A|00846U101|01/05/26|137.67|142.97|137.67|142.93|142.27|4.98|704073|5183|1|0|2|250080|2726|0|451267|179950|704073|704073|704073|100168505.30|N
AA|013872106|01/05/26|58.07|61.76|57.50|61.44|60.82|4.90|2213357|13733|14|3|4|1292577|46110|17621|857049|1432333|2213357|2213357|2213357|134606797.99|N
AAA|46144X610|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAA|02072Q689|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAAU|38150K103|01/05/26|43.64|43.94|43.63|43.89|43.84|1.15|48319|596|0|0|0|48319|0|0|0|42603|48319|48319|48319|2118316.39|Z
AACB|G0509J115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB R|G0509J123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB U|G0509J107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AADR|00768Y206|01/05/26|0.00|89.26|89.26|89.26|89.26|3.64|100|1|0|0|0|100|0|0|0|0|100|100|100|8926.00|Q
AAL|02376R102|01/05/26|0.00|16.02|15.45|15.83|15.87|.34|616817|4109|7|0|0|596182|20635|0|0|234876|616817|616817|616817|9791299.24|Q
AALG|882927312|01/05/26|0.00|0.00|0.00|0.00|18.94|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|208.34|Q
AAM|G1000R101|01/05/26|10.65|10.65|10.65|10.65|10.65|.01|217|4|0|0|0|217|0|0|0|2|217|217|217|2311.05|N
AAM U|G1000R119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|01/05/26|0.18|0.20|0.17|0.17|0.20|0.00|2834|6|1|0|0|644|2190|0|0|0|2834|2834|2834|557.64|N
AAMI|10948W103|01/05/26|47.60|50.80|47.60|49.28|49.58|1.90|121265|1398|0|0|1|57478|0|0|63787|44255|121265|121265|121265|6012765.82|N
AAOI|03823U102|01/05/26|0.00|41.11|34.83|34.97|36.98|-4.62|104646|1777|0|0|0|104646|0|0|0|55082|104646|104646|104646|3870282.58|Q
AAON|000360206|01/05/26|0.00|83.24|80.84|81.42|81.98|2.30|18012|436|0|0|0|18012|0|0|0|12371|18012|18012|18012|1476550.09|Q
AAP|00751Y106|01/05/26|39.14|40.04|38.67|38.75|38.96|-.14|1002828|6766|1|0|2|424730|2219|0|575879|542076|1002828|1002828|1002828|39074743.19|N
AAPB|38747R884|01/05/26|0.00|0.00|0.00|0.00|30.73|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|307.30|Q
AAPD|25461A304|01/05/26|0.00|13.39|13.16|13.35|13.29|.18|470149|138|83|11|0|59356|326585|84208|0|249409|470149|470149|470149|6248977.42|Q
AAPG|04390B105|01/05/26|0.00|0.00|0.00|0.00|26.72|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.72|Q
AAPL|037833100|01/05/26|0.00|271.48|266.14|267.26|268.09|-3.75|363908|8880|0|0|0|363908|0|0|0|168201|363908|363908|363908|97560016.52|Q
AAPR|45783Y335|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|01/05/26|0.00|33.36|32.16|32.42|32.65|-.87|118248|1018|1|0|0|115848|2400|0|0|102357|118248|118248|118248|3860849.67|Q
AAPW|77926X791|01/05/26|39.45|39.45|39.31|39.36|39.37|-1.22|1200|4|0|0|0|1200|0|0|0|400|1200|1200|1200|47241.20|Z
AAPX|26923N629|01/05/26|30.19|30.19|29.14|29.33|29.52|-.85|12459|138|0|0|0|12459|0|0|0|8215|12459|12459|12459|367734.07|Z
AAPY|500948500|01/05/26|24.49|24.49|24.49|24.49|24.49|-1.16|110|1|0|0|0|110|0|0|0|110|110|110|110|2693.90|Z
AARD|002942100|01/05/26|0.00|13.20|12.95|13.20|13.08|.08|951|28|0|0|0|951|0|0|0|773|951|951|951|12440.47|Q
AAT|024013104|01/05/26|18.69|18.84|18.51|18.52|18.61|-.26|153955|1472|1|0|1|81797|2605|0|69553|74583|153955|153955|153955|2865324.88|N
AAUC|01921D204|01/05/26|23.86|24.13|23.63|23.71|23.89|.60|230383|1337|11|1|3|126761|41315|10000|52307|113721|230383|230383|230383|5502942.68|N
AAVM|02072L508|01/05/26|0.00|0.00|0.00|0.00|30.26|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|695.98|Q
AAXJ|464288182|01/05/26|0.00|97.20|96.44|97.18|96.98|1.13|31705|533|0|0|0|31705|0|0|0|27560|31705|31705|31705|3074624.68|Q
AB|01881G106|01/05/26|38.49|39.60|38.31|39.29|39.25|.65|41910|591|0|1|0|36138|0|5772|0|11814|41910|41910|41910|1644972.51|N
ABAT|02451V309|01/05/26|0.00|4.69|3.91|4.66|4.40|.95|168445|1223|3|0|0|160145|8300|0|0|86623|168445|168445|168445|741401.52|Q
ABBV|00287Y109|01/05/26|227.00|227.00|217.94|220.18|220.43|-9.13|2095869|15548|1|0|2|716943|2990|0|1375936|1012702|2095869|2095869|2095869|461995211.95|N
ABCB|03076K108|01/05/26|73.84|76.74|73.84|75.76|75.83|1.78|187007|1240|0|0|1|44457|0|0|142550|45631|187007|187007|187007|14180850.27|N
ABCL|00288U106|01/05/26|0.00|3.62|3.37|3.43|3.43|.02|46979|333|1|0|0|44528|2451|0|0|18233|46979|46979|46979|161231.01|Q
ABCS|02072L284|01/05/26|0.00|31.06|31.06|31.06|31.06|.62|874|1|0|0|0|874|0|0|0|0|874|874|874|27146.44|Q
ABEO|00289Y206|01/05/26|0.00|5.32|5.16|5.22|5.22|-.09|31251|328|0|0|0|31251|0|0|0|25675|31251|31251|31251|162984.89|Q
ABEQ|90470L568|01/05/26|36.07|36.07|36.07|36.07|36.07|.22|800|1|0|0|0|800|0|0|0|800|800|800|800|28856.00|P
ABEV|02319V103|01/05/26|2.48|2.52|2.46|2.51|2.50|.04|2902165|1092|164|73|32|466192|529636|556104|1350233|1990981|2902165|2902165|2902165|7250160.19|N
ABFL|89628W302|01/05/26|72.37|72.37|72.25|72.25|72.28|.35|2637|20|0|0|0|2637|0|0|0|2637|2637|2637|2637|190600.23|Z
ABG|043436104|01/05/26|232.59|242.87|232.59|240.19|239.95|5.43|36535|651|0|0|1|10876|0|0|25659|14933|36535|36535|36535|8766750.06|N
ABI|92647X731|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABIG|02072Q747|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLD|89628W708|01/05/26|29.62|29.62|29.62|29.62|29.62|.53|442|1|0|0|0|442|0|0|0|442|442|442|442|13092.04|Z
ABLG|89628W401|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLV|G1149B108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|01/05/26|42.41|43.86|42.41|43.61|43.56|.93|273525|3065|1|0|1|158286|3350|0|111889|93419|273525|273525|273525|11915443.10|N
ABNB|009066101|01/05/26|0.00|137.80|132.83|135.87|136.52|2.90|70160|1911|0|0|0|70160|0|0|0|42688|70160|70160|70160|9577955.99|Q
ABNY|88636X401|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|01/05/26|0.00|2.06|1.93|1.97|1.98|-.04|1004|27|0|0|0|1004|0|0|0|370|1004|1004|1004|1987.69|Q
ABOT|89628W500|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABP|000847202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABPW W|000847111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|01/05/26|7.96|8.19|7.92|7.98|7.99|.03|952277|3046|13|2|2|505965|36438|12100|397774|556692|952277|952277|952277|7612650.45|N
ABR PRD|038923876|01/05/26|17.25|17.49|17.25|17.49|17.38|.24|2784|18|0|0|0|2784|0|0|0|771|2784|2784|2784|48395.37|N
ABR PRE|038923868|01/05/26|17.30|17.55|17.30|17.55|17.42|.25|4424|30|0|0|0|4424|0|0|0|1285|4424|4424|4424|77046.76|N
ABR PRF|038923850|01/05/26|21.83|22.04|21.83|22.04|21.95|.16|4598|31|0|0|0|4598|0|0|0|1194|4598|4598|4598|100943.63|N
ABSI|00091E109|01/05/26|0.00|3.79|3.62|3.73|3.71|.11|51584|445|0|0|0|51584|0|0|0|41731|51584|51584|51584|191372.38|Q
ABT|002824100|01/05/26|123.62|126.55|122.62|126.45|126.02|2.26|1672556|9359|1|1|2|461081|2098|7720|1201657|672263|1672556|1672556|1672556|210777103.27|N
ABTC|02462A104|01/05/26|0.00|2.10|1.91|2.02|2.03|.23|1682114|925|186|109|1|585761|504158|580397|11798|1232993|1682114|1682114|1682114|3406866.64|Q
ABUS|03879J100|01/05/26|0.00|4.75|4.66|4.70|4.70|-.08|12410|200|0|0|0|12410|0|0|0|7707|12410|12410|12410|58333.59|Q
ABVC|00091F304|01/05/26|0.00|2.19|2.18|2.18|2.19|.01|210|4|0|0|0|210|0|0|0|0|210|210|210|460.30|Q
ABVE|00373V100|01/05/26|0.00|1.89|1.79|1.79|1.84|-.05|8558|76|0|0|0|8558|0|0|0|3886|8558|8558|8558|15782.74|Q
ABVE W|00373V118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|01/05/26|0.00|129.08|121.26|123.37|122.91|-10.32|22086|513|0|0|0|22086|0|0|0|7416|22086|22086|22086|2714577.41|Q
ABX|00258Y104|01/05/26|7.92|8.15|7.84|8.05|8.01|.13|190364|1313|6|1|1|113444|18860|5899|52161|111795|190364|190364|190364|1525353.29|N
ABXB|89628W609|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABXL|00258Y203|01/05/26|25.59|25.65|25.52|25.57|25.56|.07|6079|30|0|0|0|6079|0|0|0|14|6079|6079|6079|155399.66|N
ACA|039653100|01/05/26|106.33|109.99|106.33|108.86|108.85|2.07|87868|1181|0|0|1|36285|0|0|51583|45708|87868|87868|87868|9564518.50|N
ACAD|004225108|01/05/26|0.00|26.60|25.60|26.16|25.97|-.13|31418|540|0|0|0|31418|0|0|0|20717|31418|31418|31418|815850.68|Q
ACB|05156X850|01/05/26|0.00|4.36|4.23|4.28|4.28|-.05|53428|212|1|0|0|51328|2100|0|0|37602|53428|53428|53428|228546.19|Q
ACCL|G0069D110|01/05/26|0.00|2.60|2.58|2.60|2.60|2.60|34876|75|3|1|0|18277|7438|9161|0|404|34876|34876|34876|90671.70|Q
ACCO|00081T108|01/05/26|3.68|3.75|3.68|3.69|3.71|0.00|111159|346|2|1|1|71587|6048|6110|27414|75522|111159|111159|111159|412225.87|N
ACCS|46520M204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACDC|74319N100|01/05/26|0.00|4.34|4.05|4.16|4.17|.11|14164|226|0|0|0|14164|0|0|0|10235|14164|14164|14164|59048.22|Q
ACEI|45784N593|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACEL|00436Q106|01/05/26|11.31|11.61|11.31|11.45|11.46|.08|153194|1352|1|0|1|116260|2070|0|34864|53291|153194|153194|153194|1756285.09|N
ACES|00162Q460|01/05/26|33.89|34.18|33.89|34.18|34.07|.30|289|3|0|0|0|289|0|0|0|289|289|289|289|9847.24|P
ACET|007002207|01/05/26|0.00|8.34|8.07|8.07|8.17|-.65|678|26|0|0|0|678|0|0|0|556|678|678|678|5537.51|Q
ACFN|004848206|01/05/26|0.00|19.48|17.90|19.35|19.17|19.35|2001|43|0|0|0|2001|0|0|0|1191|2001|2001|2001|38362.58|Q
ACGL|G0450A105|01/05/26|0.00|95.41|93.41|94.38|94.72|.58|23582|583|0|0|0|23582|0|0|0|9468|23582|23582|23582|2233758.14|Q
ACGL N|03939A404|01/05/26|0.00|17.11|17.11|17.11|17.11|.16|1520|23|0|0|0|1520|0|0|0|0|1520|1520|1520|26007.00|Q
ACGL O|03939A107|01/05/26|0.00|20.68|20.67|20.67|20.67|.20|400|3|0|0|0|400|0|0|0|0|400|400|400|8269.00|Q
ACH|690732102|01/05/26|2.36|2.36|1.92|1.98|2.02|-.34|577429|1673|11|3|5|297357|34546|19739|225787|203639|577429|577429|577429|1168474.04|N
ACHC|00404A109|01/05/26|0.00|14.32|13.45|14.29|14.04|.01|40892|766|0|0|0|40892|0|0|0|23102|40892|40892|40892|574305.66|Q
ACHR|03945R102|01/05/26|8.28|8.82|8.18|8.56|8.57|.43|8151892|11998|456|69|9|4578995|1374292|459065|1739540|3388464|8151892|8151892|8151892|69884549.51|N
ACHR WS|03945R110|01/05/26|1.35|1.54|1.34|1.43|1.42|.10|45466|85|1|0|1|32458|2600|0|10408|21917|45466|45466|45466|64542.25|N
ACHV|004468500|01/05/26|0.00|5.23|4.95|5.20|5.13|.21|3479|63|0|0|0|3479|0|0|0|1130|3479|3479|3479|17844.90|Q
ACI|013091103|01/05/26|17.29|17.37|16.93|17.26|17.23|-.05|2505543|5597|34|4|7|1277189|102648|27400|1098306|1688433|2505543|2505543|2505543|43171744.62|N
ACIC|910710102|01/05/26|0.00|11.42|11.31|11.42|11.36|.03|2097|61|0|0|0|2097|0|0|0|719|2097|2097|2097|23828.39|Q
ACII|45784N585|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACIO|26922A222|01/05/26|43.89|43.89|43.88|43.88|43.88|.24|882|2|0|0|0|882|0|0|0|882|882|882|882|38703.16|Z
ACIU|H00263105|01/05/26|0.00|3.60|3.33|3.50|3.49|.14|6956|133|0|0|0|6956|0|0|0|4213|6956|6956|6956|24261.86|Q
ACIW|004498101|01/05/26|0.00|46.97|45.81|45.95|46.47|.34|9565|241|0|0|0|9565|0|0|0|4020|9565|9565|9565|444488.15|Q
ACKY|45259A316|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLC|025072752|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLO|29287L858|01/05/26|50.32|50.33|50.32|50.33|50.34|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|906.12|N
ACLS|054540208|01/05/26|0.00|91.28|88.99|89.06|89.83|2.96|6708|250|0|0|0|6708|0|0|0|4057|6708|6708|6708|602580.98|Q
ACLX|03940C100|01/05/26|0.00|61.98|60.50|61.98|61.31|-1.37|14246|385|0|0|0|14246|0|0|0|11268|14246|14246|14246|873407.03|Q
ACM|00766T100|01/05/26|97.01|99.40|97.00|98.92|98.80|2.52|356356|3318|2|1|1|153239|4390|9838|188889|138518|356356|356356|356356|35207864.81|N
ACMR|00108J109|01/05/26|0.00|45.29|44.52|45.03|44.90|.36|11013|346|0|0|0|11013|0|0|0|7969|11013|11013|11013|494454.79|Q
ACN|G1151C101|01/05/26|259.56|266.67|259.56|263.98|263.66|4.03|1155100|9319|1|0|2|371757|2014|0|781329|510575|1155100|1155100|1155100|304549442.43|N
ACNB|000868109|01/05/26|0.00|0.00|0.00|0.00|48.03|0.00|62|26|0|0|0|62|0|0|0|48|62|62|62|2978.03|Q
ACNT|871565107|01/05/26|0.00|16.22|16.22|16.22|16.17|16.22|297|22|0|0|0|297|0|0|0|96|297|297|297|4802.81|Q
ACOG|02074J501|01/05/26|0.00|6.20|6.19|6.19|6.20|-.32|220|6|0|0|0|220|0|0|0|120|220|220|220|1364.40|Q
ACON|655187409|01/05/26|0.00|5.20|5.01|5.14|5.15|5.14|513|6|0|0|0|513|0|0|0|413|513|513|513|2642.60|Q
ACON W|655187110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|01/05/26|5.42|5.46|5.41|5.46|5.43|.05|85982|196|3|0|1|55481|9281|0|21220|52039|85982|85982|85982|466938.35|N
ACP PRA|003057205|01/05/26|19.96|20.00|19.86|20.00|19.95|.12|971|11|0|0|0|971|0|0|0|247|971|971|971|19370.23|N
ACR|00489Q102|01/05/26|20.45|20.56|20.35|20.39|20.40|-.22|8766|101|0|0|0|8766|0|0|0|6262|8766|8766|8766|178834.41|N
ACR PRC|00489Q201|01/05/26|24.76|24.81|24.73|24.77|24.78|-.01|6586|30|1|0|0|3546|3040|0|0|2189|6586|6586|6586|163187.39|N
ACR PRD|00489Q300|01/05/26|21.85|21.94|21.85|21.94|21.85|.05|103|2|0|0|0|103|0|0|0|102|103|103|103|2250.67|N
ACRE|04013V108|01/05/26|4.71|4.72|4.61|4.66|4.65|-.07|313971|1154|12|1|1|230455|33053|6542|43921|225551|313971|313971|313971|1460614.36|N
ACRS|00461U105|01/05/26|0.00|2.85|2.59|2.65|2.63|-.24|12641|132|0|0|0|12641|0|0|0|8990|12641|12641|12641|33283.46|Q
ACRV|004890109|01/05/26|0.00|2.39|2.29|2.31|2.33|-.16|3452|45|0|0|0|3452|0|0|0|990|3452|3452|3452|8033.20|Q
ACSG|02507A705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACSI|886364710|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|01/05/26|0.00|40.45|39.70|40.31|40.20|.69|8700|245|0|0|0|8700|0|0|0|5008|8700|8700|8700|349755.18|Q
ACTG|003881307|01/05/26|0.00|3.74|3.65|3.65|3.72|-.08|1017|59|0|0|0|1017|0|0|0|615|1017|1017|1017|3782.66|Q
ACTU|005083100|01/05/26|0.00|0.00|0.00|0.00|6.33|0.00|320|18|0|0|0|320|0|0|0|280|320|320|320|2025.97|Q
ACU|004816104|01/05/26|0.00|0.00|0.00|41.39|40.82|0.00|6|3|0|0|0|6|0|0|0|6|6|6|6|244.90|A
ACV|92840N100|01/05/26|26.58|26.79|26.54|26.79|26.63|.51|4897|50|1|0|0|2272|2625|0|0|3226|4897|4897|4897|130391.36|N
ACVA|00091G104|01/05/26|8.29|8.70|8.11|8.61|8.56|.32|724264|3076|2|0|2|433185|4625|0|286454|320834|724264|724264|724264|6199120.10|N
ACVF|26923N108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACVT|75526L845|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|01/05/26|0.00|144.00|143.13|143.64|143.61|1.12|420471|3856|1|0|0|417771|2700|0|0|295678|420471|420471|420471|60385345.57|Q
ACWV|464286525|01/05/26|118.29|118.86|118.29|118.85|118.55|.26|857|11|0|0|0|857|0|0|0|627|857|857|857|101601.48|Z
ACWX|464288240|01/05/26|0.00|68.92|68.34|68.89|68.74|.76|79031|354|2|0|0|74631|4400|0|0|39590|79031|79031|79031|5432593.23|Q
ACXP|00510M203|01/05/26|0.00|2.87|2.83|2.87|2.84|2.87|2503|40|0|0|0|2503|0|0|0|1747|2503|2503|2503|7101.91|Q
AD|911684108|01/05/26|54.00|54.71|53.95|54.51|54.50|.51|59541|780|0|0|1|34359|0|0|25182|39018|59541|59541|59541|3245144.39|N
ADAC U|G0R91M121|01/05/26|0.00|9.99|9.98|9.98|9.98|.02|3500|8|0|0|0|3500|0|0|0|1005|3500|3500|3500|34944.00|Q
ADAG|005329107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM|649604840|01/05/26|0.00|7.44|7.25|7.36|7.36|-.08|10610|156|0|0|0|10610|0|0|0|5466|10610|10610|10610|78048.50|Q
ADAM G|649604824|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM L|649604865|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM M|649604873|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM N|649604881|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM Z|649604857|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|01/05/26|0.00|334.31|327.63|331.43|331.48|-1.91|54002|2442|0|0|0|54002|0|0|0|38589|54002|54002|54002|17900826.09|Q
ADBG|882927387|01/05/26|0.00|9.27|8.99|9.13|9.15|-.28|4891|42|0|0|0|4891|0|0|0|2195|4891|4891|4891|44743.60|Q
ADC|008492100|01/05/26|71.87|72.65|70.80|71.82|71.72|-.30|415447|3874|1|1|1|211236|2232|6117|195862|180187|415447|415447|415447|29794484.90|N
ADC PRA|008492209|01/05/26|17.33|17.44|17.29|17.29|17.37|-.01|1584|26|0|0|0|1584|0|0|0|737|1584|1584|1584|27516.75|N
ADCT|H0036K147|01/05/26|3.58|3.61|3.39|3.56|3.51|.04|226348|999|1|1|1|152251|2700|6885|64512|143051|226348|226348|226348|795529.54|N
ADEA|00676P107|01/05/26|0.00|19.00|18.12|18.44|18.63|.86|20013|463|0|0|0|20013|0|0|0|15209|20013|20013|20013|372813.11|Q
ADFI|90214Q725|01/05/26|8.59|8.59|8.59|8.59|8.59|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|859.00|Z
ADGM|00534B100|01/05/26|0.00|0.00|0.00|0.00|1.05|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|26.13|Q
ADI|032654105|01/05/26|0.00|281.53|277.13|277.32|278.51|3.51|68699|1672|0|0|0|68699|0|0|0|55576|68699|68699|68699|19133559.79|Q
ADIL|00688A205|01/05/26|0.00|0.25|0.24|0.25|0.25|.01|1701|6|0|0|0|1701|0|0|0|1701|1701|1701|1701|424.22|Q
ADIV|402031843|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|01/05/26|58.48|59.66|57.84|59.58|59.38|.53|1251688|7520|1|0|2|512450|3200|0|736038|710759|1251688|1251688|1251688|74327537.30|N
ADMA|000899104|01/05/26|0.00|18.16|17.77|18.04|17.94|.15|26610|524|0|0|0|26610|0|0|0|14814|26610|26610|26610|477364.66|Q
ADME|26922A784|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADNT|G0084W101|01/05/26|18.97|19.86|18.97|19.42|19.48|.38|468204|3639|0|1|1|259679|0|5360|203165|155364|468204|468204|468204|9122366.79|N
ADP|053015103|01/05/26|0.00|259.01|252.01|257.29|257.05|4.39|32562|1165|0|0|0|32562|0|0|0|18058|32562|32562|32562|8370037.95|Q
ADPT|00650F109|01/05/26|0.00|16.19|15.33|16.18|15.73|.26|49491|718|0|0|0|49491|0|0|0|26979|49491|49491|49491|778362.97|Q
ADPV|81752T536|01/05/26|44.60|44.60|44.60|44.60|44.60|.87|909|2|0|0|0|909|0|0|0|909|909|909|909|40541.40|P
ADSE|G0085J117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSE W|G0085J109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|01/05/26|0.00|293.02|287.71|288.56|290.51|1.92|17627|744|0|0|0|17627|0|0|0|11760|17627|17627|17627|5120832.90|Q
ADT|00090Q103|01/05/26|7.97|8.19|7.97|8.14|8.12|.13|1663772|2259|38|4|4|583108|114334|27638|938692|879059|1663772|1663772|1663772|13517360.35|N
ADTN|00486H105|01/05/26|0.00|8.89|8.68|8.77|8.77|.09|24109|347|0|0|0|24109|0|0|0|11573|24109|24109|24109|211521.94|Q
ADTX|007025885|01/05/26|0.00|0.92|0.87|0.92|0.89|.05|1821|21|0|0|0|1821|0|0|0|1207|1821|1821|1821|1618.22|Q
ADUR|007408206|01/05/26|0.00|12.34|11.49|11.85|12.06|1.29|6155|125|0|0|0|6155|0|0|0|4892|6155|6155|6155|74211.07|Q
ADUS|006739106|01/05/26|0.00|109.72|107.33|109.65|108.94|2.90|3102|174|0|0|0|3102|0|0|0|1603|3102|3102|3102|337946.91|Q
ADV|00791N102|01/05/26|0.00|0.84|0.79|0.83|0.82|.01|5551|59|0|0|0|5551|0|0|0|1653|5551|5551|5551|4573.47|Q
ADVB|00752P104|01/05/26|0.00|0.33|0.32|0.33|0.33|.03|1447|9|0|0|0|1447|0|0|0|847|1447|1447|1447|474.26|Q
ADVE|577130586|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADX|006212104|01/05/26|23.39|23.53|23.33|23.33|23.39|.08|36746|167|0|0|1|19827|0|0|16919|28646|36746|36746|36746|859602.04|N
AEAQ U|G0081J129|01/05/26|0.00|9.99|9.99|9.99|9.99|-.01|501|2|0|0|0|501|0|0|0|1|501|501|501|5004.99|Q
AEBI|H00501108|01/05/26|0.00|13.25|12.56|13.00|12.94|.44|1694|70|0|0|0|1694|0|0|0|1256|1694|1694|1694|21912.62|Q
AEC|03464C205|01/05/26|0.00|6.09|5.93|6.09|6.02|.18|607|8|0|0|0|607|0|0|0|110|607|607|607|3652.16|Q
AEE|023608102|01/05/26|100.36|100.36|97.91|99.60|99.44|-1.26|799722|5441|0|1|1|264368|0|7448|527906|264139|799722|799722|799722|79521070.83|N
AEF|00301W105|01/05/26|7.23|7.25|7.18|7.18|7.20|.07|8060|61|0|0|0|8060|0|0|0|4694|8060|8060|8060|58011.95|A
AEFC|00775V104|01/05/26|19.88|20.00|19.80|19.81|19.86|-.02|31780|236|0|0|0|31780|0|0|0|4306|31780|31780|31780|631299.12|N
AEG|0076CA104|01/05/26|7.76|7.93|7.75|7.91|7.88|.15|473804|592|31|6|2|194391|125760|45259|108394|256857|473804|473804|473804|3733404.34|N
AEHL|G041JN130|01/05/26|0.00|1.78|1.52|1.71|1.65|-.09|2781|35|0|0|0|2781|0|0|0|1325|2781|2781|2781|4576.56|Q
AEHR|00760J108|01/05/26|0.00|23.87|23.34|23.43|23.57|1.29|7292|190|0|0|0|7292|0|0|0|3299|7292|7292|7292|171877.90|Q
AEI|02115D208|01/05/26|0.00|3.38|3.38|3.38|3.37|.09|126|2|0|0|0|126|0|0|0|0|126|126|126|424.58|Q
AEIS|007973100|01/05/26|0.00|230.11|226.56|227.57|227.71|5.46|3380|206|0|0|0|3380|0|0|0|2556|3380|3380|3380|769644.52|Q
AEM|008474108|01/05/26|173.91|181.54|172.93|175.16|176.95|4.71|578887|8300|12|1|2|408284|40074|7263|123266|413132|578887|578887|578887|102435969.21|N
AEMD|00808Y604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEMS|90214Q485|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AENT|01861F102|01/05/26|0.00|7.70|7.66|7.70|7.69|-.29|412|6|0|0|0|412|0|0|0|112|412|412|412|3168.72|Q
AENT W|01861F110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|01/05/26|26.35|27.57|26.24|26.85|26.95|.49|1233247|6065|6|0|2|588318|17134|0|627795|482180|1233247|1233247|1233247|33236378.32|N
AEON|00791X209|01/05/26|1.16|1.24|1.13|1.14|1.17|.03|3069|23|0|0|0|3069|0|0|0|1264|3069|3069|3069|3575.90|A
AEP|025537101|01/05/26|0.00|115.46|112.63|114.05|113.37|-1.76|42393|1096|0|0|0|42393|0|0|0|28619|42393|42393|42393|4805976.25|Q
AER|N00985106|01/05/26|145.25|149.23|145.25|148.09|148.16|3.46|322858|3440|1|0|1|180362|4645|0|137851|122910|322858|322858|322858|47835864.25|N
AERO|40054J109|01/05/26|22.09|22.20|21.71|21.85|21.86|-.10|172495|413|1|0|1|26156|2250|0|144089|27043|172495|172495|172495|3771406.75|N
AERT|G0136H102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AERT W|G0136H110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|01/05/26|14.97|15.02|14.47|14.73|14.74|-.09|1939678|5702|13|1|2|982552|39840|5100|912186|693226|1939678|1939678|1939678|28595292.53|N
AESI|642045108|01/05/26|10.17|10.34|9.20|9.78|9.66|.06|1213003|5925|54|2|2|813642|126607|18225|254529|763437|1213003|1213003|1213003|11720309.45|N
AESR|90214Q733|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|01/05/26|0.00|13.27|12.31|13.10|12.75|.34|39641|691|0|0|0|39641|0|0|0|31015|39641|39641|39641|505411.31|Q
AEVA W|00835Q111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEXA|G0273J101|01/05/26|11.40|11.55|11.38|11.43|11.47|0.00|25149|223|1|0|0|21491|3658|0|0|2034|25149|25149|25149|288436.65|N
AEYE|050734201|01/05/26|0.00|10.10|9.93|10.10|10.05|.43|594|21|0|0|0|594|0|0|0|247|594|594|594|5968.62|Q
AFB|01864U106|01/05/26|10.85|10.88|10.83|10.88|10.86|.02|17843|124|1|0|0|13860|3983|0|0|7716|17843|17843|17843|193787.58|N
AFCG|00109K105|01/05/26|0.00|3.02|2.93|3.02|2.96|.17|956|27|0|0|0|956|0|0|0|586|956|956|956|2830.19|Q
AFG|025932104|01/05/26|134.79|136.79|134.79|135.64|135.75|.85|162008|1920|1|0|1|59431|2541|0|100036|59774|162008|162008|162008|21992720.28|N
AFGB|025932807|01/05/26|21.80|21.84|21.67|21.78|21.73|.07|5970|42|0|0|0|5970|0|0|0|3589|5970|5970|5970|129757.00|N
AFGC|025932880|01/05/26|19.19|19.30|19.18|19.18|19.22|.03|9493|61|1|0|0|7248|2245|0|0|1742|9493|9493|9493|182450.77|N
AFGD|025932872|01/05/26|20.98|21.09|20.98|21.00|21.00|.05|7160|46|1|0|0|5032|2128|0|0|1789|7160|7160|7160|150359.25|N
AFGE|025932864|01/05/26|17.11|17.27|17.11|17.17|17.20|.10|6360|51|0|0|0|6360|0|0|0|802|6360|6360|6360|109360.74|N
AFIF|90214Q766|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFIX|01989A308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFJK|G01341109|01/05/26|0.00|0.00|0.00|0.00|82.17|0.00|116|14|0|0|0|116|0|0|0|9|116|116|116|9532.10|Q
AFJK R|G01341133|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|01/05/26|0.00|0.00|0.00|27.00|27.25|0.00|49|1|0|0|0|49|0|0|0|49|49|49|49|1335.25|P
AFL|001055102|01/05/26|109.30|112.92|109.11|112.19|112.08|1.95|671877|5611|4|0|2|286137|8932|0|376808|362725|671877|671877|671877|75305489.91|N
AFLG|33740F821|01/05/26|39.53|39.64|39.53|39.58|39.58|.31|1560|16|0|0|0|1560|0|0|0|404|1560|1560|1560|61747.24|P
AFMC|33740F813|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFOS|02072Q531|01/05/26|0.00|35.63|35.59|35.63|35.62|35.63|5118|6|0|0|0|5118|0|0|0|5118|5118|5118|5118|182324.34|Q
AFRI|X3R81D102|01/05/26|0.00|10.95|10.95|10.95|10.95|10.95|1418|4|0|0|0|1418|0|0|0|0|1418|1418|1418|15526.38|Q
AFRI W|X3R81D110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|01/05/26|0.00|81.41|74.24|80.79|80.28|6.75|118015|2161|0|0|0|118015|0|0|0|80644|118015|118015|118015|9473838.45|Q
AFRU|26923Q549|01/05/26|15.12|15.12|15.12|15.12|15.12|.11|300|1|0|0|0|300|0|0|0|0|300|300|300|4536.00|Z
AFSC|00384X202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFSM|33740F797|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|01/05/26|0.00|15.19|15.19|15.19|15.20|.25|248|25|0|0|0|248|0|0|0|240|248|248|248|3769.80|Q
AG|32076V103|01/05/26|16.59|18.07|16.55|17.04|17.30|.98|4615973|11448|111|23|14|3095186|332956|161527|1026304|2399847|4615973|4615973|4615973|79863833.81|N
AGAE|019170109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGCC|G0206E104|01/05/26|0.00|0.00|0.00|0.00|11.17|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|234.53|Q
AGCO|001084102|01/05/26|105.55|107.66|104.62|106.39|106.51|.55|337759|3600|0|0|2|187413|0|0|150346|255037|337759|337759|337759|35973451.10|N
AGD|00302M106|01/05/26|11.68|11.85|11.68|11.82|11.73|.19|14008|103|0|1|0|8268|0|5740|0|5506|14008|14008|14008|164282.06|N
AGEM|00384X301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGEN|00847G804|01/05/26|0.00|3.27|3.18|3.23|3.22|.01|7475|124|0|0|0|7475|0|0|0|4844|7475|7475|7475|24039.19|Q
AGG|464287226|01/05/26|99.92|100.07|99.89|100.04|100.00|.19|285839|2642|17|0|0|241745|44094|0|0|186201|285839|285839|285839|28583597.92|P
AGGA|02072Q663|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGGH|82889N723|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGS|41151J794|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|01/05/26|0.00|0.00|0.00|44.03|44.09|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|2601.31|P
AGH|05156D102|01/05/26|0.00|3.42|3.42|3.42|3.42|.45|400|4|0|0|0|400|0|0|0|0|400|400|400|1368.00|Q
AGI|011532108|01/05/26|39.19|40.54|38.97|39.28|39.53|.87|364313|3599|2|1|2|225772|5200|7029|126312|215437|364313|364313|364313|14402865.26|N
AGIG|44183U308|01/05/26|2.05|2.31|2.05|2.31|2.18|.30|3939|59|0|0|0|3939|0|0|0|3489|3939|3939|3939|8568.13|A
AGIO|00847X104|01/05/26|0.00|27.47|26.76|27.47|27.11|.30|14798|317|0|0|0|14798|0|0|0|6213|14798|14798|14798|401195.23|Q
AGIQ|886365303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGIX|500767363|01/05/26|0.00|36.82|36.67|36.69|36.70|.40|588|6|0|0|0|588|0|0|0|388|588|588|588|21582.01|Q
AGL|00857U107|01/05/26|0.68|0.70|0.67|0.69|0.69|.02|561616|1423|9|0|2|280231|23871|0|257514|332040|561616|561616|561616|387235.16|N
AGM|313148306|01/05/26|175.49|178.66|175.49|178.51|178.35|2.08|12862|508|0|1|0|6433|0|6429|0|7719|12862|12862|12862|2293973.84|N
AGM A|313148108|01/05/26|135.05|135.62|135.05|135.62|136.98|2.46|17|3|0|0|0|17|0|0|0|7|17|17|17|2328.63|N
AGM PRD|313148868|01/05/26|20.97|20.99|20.91|20.93|20.94|.03|1270|15|0|0|0|1270|0|0|0|303|1270|1270|1270|26597.59|N
AGM PRE|313148850|01/05/26|21.08|21.15|21.08|21.15|21.10|.15|562|12|0|0|0|562|0|0|0|1|562|562|562|11860.21|N
AGM PRF|313148843|01/05/26|19.37|19.49|19.37|19.42|19.45|.11|6929|37|0|0|0|6929|0|0|0|1872|6929|6929|6929|134747.77|N
AGM PRG|313148835|01/05/26|18.00|18.15|18.00|18.00|18.04|-.01|3241|27|0|0|0|3241|0|0|0|2339|3241|3241|3241|58482.75|N
AGM PRH|313148827|01/05/26|24.88|24.88|24.51|24.51|24.68|-.26|1490|13|0|0|0|1490|0|0|0|169|1490|1490|1490|36775.42|N
AGMH|G0132V121|01/05/26|0.00|2.50|2.50|2.50|2.50|.54|165|1|0|0|0|165|0|0|0|0|165|165|165|412.50|Q
AGMI|882927817|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|01/05/26|0.00|11.11|10.92|11.07|11.02|.14|1470827|1305|157|61|0|585429|480260|405138|0|1106684|1470827|1470827|1470827|16212867.17|Q
AGNC L|00123Q856|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC M|00123Q609|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC N|00123Q500|01/05/26|0.00|25.43|25.43|25.43|25.43|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|5086.00|Q
AGNC P|00123Q872|01/05/26|0.00|0.00|0.00|0.00|24.74|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|1410.18|Q
AGNC Z|00123Q831|01/05/26|0.00|25.41|25.41|25.41|25.41|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2541.00|Q
AGNG|37954Y772|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|01/05/26|88.03|90.28|88.03|89.82|89.79|1.08|129952|1810|0|0|1|73403|0|0|56549|38862|129952|129952|129952|11668983.67|N
AGOX|85521B742|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGPU|74039M408|01/05/26|0.00|6.60|6.50|6.59|6.53|-.61|726|28|0|0|0|726|0|0|0|24|726|726|726|4743.88|Q
AGQ|74347W353|01/05/26|181.74|188.00|178.04|180.17|182.24|17.60|211971|1701|2|0|0|205771|6200|0|0|132531|211971|211971|211971|38628711.56|P
AGQI|33740F383|01/05/26|16.88|16.88|16.88|16.88|16.88|.53|200|1|0|0|0|200|0|0|0|0|200|200|200|3375.80|P
AGRH|46431W531|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRO|L00849106|01/05/26|7.82|7.99|7.70|7.96|7.86|.20|321550|1804|2|2|1|221151|6356|10464|83579|74047|321550|321550|321550|2527214.01|N
AGRW|01989A506|01/05/26|30.24|30.24|30.22|30.22|30.23|.45|800|3|0|0|0|800|0|0|0|400|800|800|800|24184.00|P
AGRZ|G0136M101|01/05/26|0.00|0.86|0.83|0.83|0.86|-.05|4247|45|0|0|0|4247|0|0|0|752|4247|4247|4247|3643.39|Q
AGX|04010E109|01/05/26|331.08|341.52|331.08|339.54|338.70|13.58|42956|1158|0|0|1|24298|0|0|18658|21871|42956|42956|42956|14549384.78|N
AGYS|00847J105|01/05/26|0.00|0.00|0.00|0.00|117.39|0.00|1677|103|0|0|0|1677|0|0|0|948|1677|1677|1677|196860.77|Q
AGZ|464288166|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|01/05/26|0.00|9.80|9.58|9.80|9.70|.12|14028|292|0|0|0|14028|0|0|0|7047|14028|14028|14028|136044.24|Q
AHH|04208T108|01/05/26|6.62|6.67|6.57|6.61|6.62|-.03|213166|783|0|1|1|115715|0|5713|91738|141820|213166|213166|213166|1410727.19|N
AHH PRA|04208T207|01/05/26|20.90|21.00|20.90|20.92|20.94|-.03|1964|20|0|0|0|1964|0|0|0|436|1964|1964|1964|41125.54|N
AHL|G05384501|01/05/26|37.15|37.19|37.15|37.17|37.17|-.01|71358|253|0|0|2|26135|0|0|45223|24846|71358|71358|71358|2652399.13|N
AHL PRD|G05384162|01/05/26|20.01|20.18|19.99|20.06|20.09|.13|12309|38|0|0|0|12309|0|0|0|1065|12309|12309|12309|247302.43|N
AHL PRE|G05384204|01/05/26|20.13|20.13|20.04|20.10|20.10|.01|4470|38|0|0|0|4470|0|0|0|2118|4470|4470|4470|89839.08|N
AHL PRF|G05384170|01/05/26|24.94|24.95|24.88|24.88|24.95|.04|2420|15|0|0|0|2420|0|0|0|1660|2420|2420|2420|60369.95|N
AHLT|02368W309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHMA|G0262A103|01/05/26|0.00|5.47|4.85|5.00|5.11|.25|22222|163|0|0|0|22222|0|0|0|21091|22222|22222|22222|113557.29|Q
AHR|398182303|01/05/26|47.21|47.21|45.03|46.71|46.58|-.53|670010|3754|2|0|2|246572|5000|0|418438|226842|670010|670010|670010|31208280.88|N
AHT|044103794|01/05/26|4.40|4.44|4.38|4.41|4.41|-.01|1432|23|0|0|0|1432|0|0|0|802|1432|1432|1432|6316.76|N
AHT PRD|044103406|01/05/26|19.38|19.62|19.38|19.62|19.38|-.63|1|1|0|0|0|1|0|0|0|0|1|1|1|19.38|N
AHT PRF|044103604|01/05/26|13.85|14.33|13.85|14.33|13.97|.48|231|3|0|0|0|231|0|0|0|100|231|231|231|3227.85|N
AHT PRG|044103703|01/05/26|14.10|14.35|14.10|14.35|14.10|-.06|301|1|0|0|0|301|0|0|0|0|301|301|301|4244.10|N
AHT PRH|044103802|01/05/26|14.28|14.60|14.28|14.60|14.28|.22|200|1|0|0|0|200|0|0|0|0|200|200|200|2856.00|N
AHT PRI|044103885|01/05/26|14.10|14.20|14.10|14.10|14.15|-.15|401|3|0|0|0|401|0|0|0|100|401|401|401|5673.10|N
AHYB|025072331|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|01/05/26|14.00|14.05|13.70|13.90|13.89|.15|1189151|6353|4|0|2|720339|9656|0|459156|427435|1189151|1189151|1189151|16517577.28|N
AIA|464288430|01/05/26|0.00|103.50|102.64|103.38|103.22|1.68|8865|142|0|0|0|8865|0|0|0|7194|8865|8865|8865|915075.57|Q
AIBD|25461A692|01/05/26|7.55|7.55|7.55|7.55|7.55|.14|1139|1|0|0|0|1139|0|0|0|0|1139|1139|1139|8599.45|P
AIBU|25461A718|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEQ|032108565|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIFD|29287L502|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFF|317970101|01/05/26|0.00|1.07|1.01|1.07|1.03|.17|1362|15|0|0|0|1362|0|0|0|202|1362|1362|1362|1398.09|Q
AIFU|G3314G110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIG|026874784|01/05/26|83.56|85.69|83.56|84.38|84.55|.11|1031307|6497|0|0|2|363538|0|0|667769|443879|1031307|1031307|1031307|87201236.34|N
AIHS|817225303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AII|026948109|01/05/26|20.11|20.58|20.10|20.15|20.27|-.03|52598|540|0|0|1|29570|0|0|23028|13792|52598|52598|52598|1066037.40|N
AIIA|G01336109|01/05/26|9.98|9.98|9.94|9.94|9.94|.01|2870|8|0|0|0|2870|0|0|0|0|2870|2870|2870|28530.31|N
AIIA RT|G01336117|01/05/26|0.00|0.27|0.27|0.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA U|G01336125|01/05/26|10.17|10.17|10.17|10.17|10.17|-.01|500|1|0|0|0|500|0|0|0|0|500|500|500|5085.00|N
AIIO|G6693P106|01/05/26|0.00|0.33|0.31|0.33|0.33|.02|1177|4|0|0|0|1177|0|0|0|477|1177|1177|1177|382.53|Q
AIIO W|G6693P114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B303|01/05/26|1.25|1.25|1.23|1.23|1.24|.03|1255|13|0|0|0|1255|0|0|0|766|1255|1255|1255|1554.29|A
AIMD|00902F402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|01/05/26|52.52|55.63|52.52|54.16|54.22|1.82|97052|1436|1|0|1|45522|4637|0|46893|52500|97052|97052|97052|5262036.32|N
AINP|01989A100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|01/05/26|22.02|22.11|21.95|22.05|22.03|.21|17169|125|1|0|0|14488|2681|0|0|4092|17169|17169|17169|378170.57|N
AIOO|00888H448|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AIOT|73931J109|01/05/26|0.00|5.46|5.25|5.43|5.41|.18|56047|540|1|0|0|53779|2268|0|0|16356|56047|56047|56047|303065.45|Q
AIP|04302A104|01/05/26|0.00|16.54|15.91|16.16|16.35|.56|2857|105|0|0|0|2857|0|0|0|1098|2857|2857|2857|46701.11|Q
AIPI|26923N538|01/05/26|0.00|40.02|40.02|40.02|40.07|.18|542|9|0|0|0|542|0|0|0|216|542|542|542|21720.00|Q
AIPO|88636R479|01/05/26|0.00|23.43|23.32|23.37|23.35|.37|1654|38|0|0|0|1654|0|0|0|1298|1654|1654|1654|38615.22|Q
AIQ|37954Y632|01/05/26|0.00|52.33|51.85|52.02|52.10|.60|118297|814|2|0|0|112997|5300|0|0|95124|118297|118297|118297|6163131.24|Q
AIR|000361105|01/05/26|85.42|88.76|85.42|88.02|88.00|3.57|156999|1933|2|0|1|78568|5286|0|73145|85155|156999|156999|156999|13816017.28|N
AIRE|75607T105|01/05/26|0.00|0.46|0.43|0.45|0.45|0.00|6208|41|0|0|0|6208|0|0|0|5268|6208|6208|6208|2782.07|Q
AIRG|00938A104|01/05/26|0.00|4.02|4.02|4.02|4.02|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|402.00|Q
AIRI|00912N403|01/05/26|3.14|3.15|3.14|3.15|3.15|.07|517|11|0|0|0|517|0|0|0|400|517|517|517|1628.46|A
AIRJ|612160101|01/05/26|0.00|4.40|4.19|4.19|4.31|0.00|3129|68|0|0|0|3129|0|0|0|903|3129|3129|3129|13493.18|Q
AIRJ W|612160119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|01/05/26|0.00|10.36|9.60|10.12|10.04|.89|6534|178|0|0|0|6534|0|0|0|2403|6534|6534|6534|65589.04|Q
AIRR|33738R704|01/05/26|0.00|105.09|102.92|104.52|104.56|2.99|57705|314|0|0|0|57705|0|0|0|44736|57705|57705|57705|6033833.45|Q
AIRS|009496100|01/05/26|0.00|2.00|1.85|2.00|1.95|.14|9361|133|0|0|0|9361|0|0|0|3027|9361|9361|9361|18300.54|Q
AIS|45259A845|01/05/26|0.00|0.00|0.00|39.11|39.96|0.00|200|8|0|0|0|200|0|0|0|200|200|200|200|7992.75|P
AISP|008940108|01/05/26|0.00|3.31|3.15|3.26|3.24|.14|4950|82|0|0|0|4950|0|0|0|3974|4950|4950|4950|16044.22|Q
AIT|03820C105|01/05/26|259.00|267.59|259.00|263.15|263.51|3.52|70844|1475|0|0|1|28353|0|0|42491|25848|70844|70844|70844|18667754.17|N
AIV|03748R747|01/05/26|5.91|5.97|5.91|5.93|5.94|.03|747256|1251|13|5|2|314702|34226|33166|365162|324652|747256|747256|747256|4435908.62|N
AIVC|032108573|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVI|97717W786|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXC|74754R301|01/05/26|0.00|2.72|2.54|2.72|2.64|2.72|451|8|0|0|0|451|0|0|0|100|451|451|451|1189.42|Q
AIXI|98423X209|01/05/26|0.00|0.00|0.00|0.00|0.43|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|43.00|Q
AIYY|88636X864|01/05/26|17.60|17.60|17.60|17.60|17.60|.37|102|3|0|0|0|102|0|0|0|1|102|102|102|1795.14|P
AIZ|04621X108|01/05/26|235.50|241.72|235.50|240.42|240.08|2.70|97270|1465|0|1|1|32996|0|6724|57550|49890|97270|97270|97270|23352905.14|N
AIZN|04621X306|01/05/26|19.63|20.08|19.61|19.80|19.86|.17|16576|163|0|0|0|16576|0|0|0|4602|16576|16576|16576|329145.71|N
AJAN|45783Y418|01/05/26|27.95|27.95|27.90|27.94|27.93|.03|500|4|0|0|0|500|0|0|0|300|500|500|500|13965.00|Z
AJG|363576109|01/05/26|254.07|265.58|253.46|263.24|262.88|7.24|490102|5818|0|0|2|168270|0|0|321832|298242|490102|490102|490102|128839576.30|N
AJUL|45783Y236|01/05/26|0.00|0.00|0.00|29.04|29.09|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|581.80|Z
AKA|00152K200|01/05/26|10.67|11.23|10.67|11.23|10.95|.62|425|18|0|0|0|425|0|0|0|22|425|425|425|4655.03|N
AKAF|268961703|01/05/26|29.20|29.98|29.20|29.98|29.45|.64|2|2|0|0|0|2|0|0|0|1|2|2|2|58.89|N
AKAM|00971T101|01/05/26|0.00|87.33|85.83|85.93|86.22|.89|15537|429|0|0|0|15537|0|0|0|10696|15537|15537|15537|1339602.94|Q
AKAN|00971M502|01/05/26|0.00|0.55|0.45|0.55|0.50|.06|4698|50|0|0|0|4698|0|0|0|2754|4698|4698|4698|2329.50|Q
AKBA|00972D105|01/05/26|0.00|1.57|1.51|1.51|1.52|-.05|99883|243|6|0|0|81719|18164|0|0|95265|99883|99883|99883|151871.73|Q
AKO A|29081P204|01/05/26|21.57|22.54|21.23|22.54|21.96|1.70|370|8|0|0|0|370|0|0|0|22|370|370|370|8124.64|N
AKO B|29081P303|01/05/26|26.97|27.69|26.87|27.47|27.41|.40|722|16|0|0|0|722|0|0|0|430|722|722|722|19792.77|N
AKR|004239109|01/05/26|20.51|20.75|20.42|20.72|20.71|.08|876761|2825|1|1|1|239614|3100|5746|628301|679434|876761|876761|876761|18153786.51|N
AKRE|74316P579|01/05/26|66.00|66.40|66.00|66.30|66.07|1.51|6260|10|1|0|0|1260|5000|0|0|5008|6260|6260|6260|413583.18|P
AKTX|00972G207|01/05/26|0.00|0.30|0.29|0.30|0.29|0.00|368|4|0|0|0|368|0|0|0|100|368|368|368|108.30|Q
AL|00912X302|01/05/26|64.15|64.21|64.15|64.17|64.18|.02|599484|1531|5|2|2|267912|15243|15799|300530|218198|599484|599484|599484|38474859.87|N
ALAB|04626A103|01/05/26|0.00|184.64|162.84|167.17|168.26|-12.43|70118|1654|0|0|0|70118|0|0|0|53897|70118|70118|70118|11798093.16|Q
ALAI|015564503|01/05/26|36.86|36.95|36.86|36.95|36.87|.59|704|16|0|0|0|704|0|0|0|394|704|704|704|25956.07|P
ALAR|78643B500|01/05/26|0.00|9.21|9.21|9.21|9.21|9.21|100|1|0|0|0|100|0|0|0|100|100|100|100|921.00|Q
ALB|012653101|01/05/26|146.28|148.57|145.06|146.13|146.44|2.20|841686|8716|11|0|2|403625|30014|0|408047|402465|841686|841686|841686|123257726.69|N
ALB PRA|012653200|01/05/26|60.56|61.20|60.51|60.51|60.88|.44|15305|219|0|0|0|15305|0|0|0|8439|15305|15305|15305|931723.34|N
ALBT|05344R302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALC|H01301128|01/05/26|78.52|81.04|78.49|80.65|80.27|3.05|289346|2672|1|1|1|183734|2300|7379|95933|149418|289346|289346|289346|23226405.88|N
ALCO|016230104|01/05/26|0.00|36.77|36.77|36.77|36.89|.06|205|24|0|0|0|205|0|0|0|179|205|205|205|7561.54|Q
ALCY|G0232F109|01/05/26|0.00|14.60|14.28|14.28|14.41|-.73|225|3|0|0|0|225|0|0|0|200|225|225|225|3242.50|Q
ALCY U|G0232F117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|01/05/26|0.00|0.35|0.35|0.35|0.35|.25|200|1|0|0|0|200|0|0|0|0|200|200|200|70.80|Q
ALDF|G01558108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|01/05/26|0.00|4.53|4.15|4.25|4.28|-.44|15718|265|0|0|0|15718|0|0|0|8233|15718|15718|15718|67269.45|Q
ALEC|014442107|01/05/26|0.00|1.60|1.52|1.58|1.56|.05|16918|121|0|0|0|16918|0|0|0|7162|16918|16918|16918|26434.26|Q
ALEX|014491104|01/05/26|20.66|20.68|20.63|20.66|20.65|.01|242150|743|2|1|1|103397|7231|8343|123179|90150|242150|242150|242150|5001358.56|N
ALF|G20315100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|01/05/26|172.02|182.99|172.02|182.13|180.95|11.70|38354|782|0|0|1|21313|0|0|17041|25160|38354|38354|38354|6940070.56|N
ALGM|01749D105|01/05/26|0.00|30.22|27.98|28.45|28.79|1.54|29314|625|0|0|0|29314|0|0|0|18881|29314|29314|29314|843930.87|Q
ALGN|016255101|01/05/26|0.00|160.79|158.50|160.18|159.82|4.37|10079|485|0|0|0|10079|0|0|0|6091|10079|10079|10079|1610847.30|Q
ALGS|01626L204|01/05/26|0.00|9.07|8.26|8.26|8.60|-1.03|282|5|0|0|0|282|0|0|0|7|282|282|282|2424.18|Q
ALGT|01748X102|01/05/26|0.00|92.04|89.66|91.86|91.18|3.89|6723|221|0|0|0|6723|0|0|0|5450|6723|6723|6723|613035.29|Q
ALH|01862Q107|01/05/26|21.27|21.95|21.01|21.55|21.58|.16|343051|2246|8|0|1|197366|20456|0|125229|269755|343051|343051|343051|7404234.93|N
ALHC|01625V104|01/05/26|0.00|21.18|20.08|21.01|20.79|.80|38267|576|1|0|0|35333|2934|0|0|31102|38267|38267|38267|795613.17|Q
ALIL|02072Q754|01/05/26|0.00|29.68|29.68|29.68|29.65|.46|217|2|0|0|0|217|0|0|0|217|217|217|217|6433.93|Q
ALIS|G1771C101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIS R|G1771C127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIS U|G1771C119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W101|01/05/26|1.89|1.92|1.82|1.82|1.84|-.06|2988779|1636|152|45|14|664583|521762|321515|1480919|634371|2988779|2988779|2988779|5511618.62|N
ALK|011659109|01/05/26|51.34|52.86|51.34|51.97|52.03|.45|800219|5568|1|0|2|366497|4933|0|428789|414226|800219|800219|800219|41634262.89|N
ALKS|G01767105|01/05/26|0.00|28.27|27.74|27.99|28.00|-.27|23204|461|0|0|0|23204|0|0|0|12391|23204|23204|23204|649793.52|Q
ALKT|01644J108|01/05/26|0.00|23.87|23.11|23.68|23.58|.98|17348|326|0|0|0|17348|0|0|0|13194|17348|17348|17348|408987.35|Q
ALL|020002101|01/05/26|202.37|206.44|201.36|205.57|205.12|1.75|429977|3863|0|0|2|136982|0|0|292995|195850|429977|429977|429977|88195025.18|N
ALL PRB|020002309|01/05/26|25.94|25.94|25.82|25.88|25.84|.08|2819|23|0|0|0|2819|0|0|0|1400|2819|2819|2819|72838.97|N
ALL PRH|020002838|01/05/26|21.34|21.44|21.23|21.37|21.35|.07|33452|285|1|0|0|28492|4960|0|0|14219|33452|33452|33452|714172.75|N
ALL PRI|020002812|01/05/26|19.69|19.78|19.60|19.66|19.70|.03|23054|117|1|1|0|15859|2100|5095|0|2226|23054|23054|23054|454238.79|N
ALL PRJ|020002788|01/05/26|26.34|26.35|26.27|26.31|26.32|0.00|20919|69|1|1|0|12371|2241|6307|0|6976|20919|20919|20919|550589.33|N
ALLE|G0176J109|01/05/26|159.93|163.60|159.93|161.88|161.98|.97|211744|2126|0|0|2|80144|0|0|131600|64626|211744|211744|211744|34298706.54|N
ALLO|019770106|01/05/26|0.00|1.38|1.32|1.36|1.34|.01|71651|304|0|0|0|71651|0|0|0|31659|71651|71651|71651|96014.61|Q
ALLR|016744500|01/05/26|0.00|1.15|1.11|1.11|1.13|0.00|540|7|0|0|0|540|0|0|0|320|540|540|540|609.40|Q
ALLT|M0854Q105|01/05/26|0.00|10.60|9.79|10.34|10.38|.66|14731|201|0|0|0|14731|0|0|0|4517|14731|14731|14731|152920.80|Q
ALLW|78470P630|01/05/26|0.00|27.95|27.69|27.95|27.89|.41|3886|46|0|0|0|3886|0|0|0|3250|3886|3886|3886|108371.28|Q
ALLY|02005N100|01/05/26|45.64|47.11|45.64|46.63|46.64|.87|606564|3844|2|0|2|260020|4650|0|341894|275384|606564|606564|606564|28293174.15|N
ALM|020398707|01/05/26|0.00|9.63|8.80|9.62|9.36|.83|140049|938|2|0|0|134249|5800|0|0|96962|140049|140049|140049|1310978.29|Q
ALMS|022307102|01/05/26|0.00|8.44|7.98|8.35|8.21|-.62|24636|426|0|0|0|24636|0|0|0|7092|24636|24636|24636|202248.99|Q
ALMU|00776X109|01/05/26|0.00|19.40|18.61|19.19|18.98|1.39|6954|158|0|0|0|6954|0|0|0|4416|6954|6954|6954|132018.79|Q
ALNT|019330109|01/05/26|0.00|59.37|57.27|59.37|57.97|59.37|1557|78|0|0|0|1557|0|0|0|1491|1557|1557|1557|90251.97|Q
ALNY|02043Q107|01/05/26|0.00|398.98|383.90|397.70|390.70|-2.16|21027|822|0|0|0|21027|0|0|0|15215|21027|21027|21027|8215187.95|Q
ALOT|04638F108|01/05/26|0.00|0.00|0.00|0.00|9.14|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|383.88|Q
ALPS|G0231P108|01/05/26|0.00|1.04|0.97|1.04|1.01|1.04|208|3|0|0|0|208|0|0|0|0|208|208|208|209.33|Q
ALRG|01989A407|01/05/26|0.00|0.00|0.00|27.61|27.81|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|250.29|P
ALRM|011642105|01/05/26|0.00|52.40|51.49|51.49|51.91|.14|4546|168|0|0|0|4546|0|0|0|1523|4546|4546|4546|235995.79|Q
ALRS|01446U103|01/05/26|0.00|23.56|23.28|23.33|23.42|.88|2741|156|0|0|0|2741|0|0|0|1643|2741|2741|2741|64197.37|Q
ALSN|01973R101|01/05/26|98.28|100.10|97.92|97.97|98.26|-.97|253055|2363|1|0|1|112763|2387|0|137905|124016|253055|253055|253055|24865914.33|N
ALT|02155H200|01/05/26|0.00|4.50|3.98|4.09|4.16|.57|365363|3545|2|0|1|337575|4648|0|23140|259852|365363|365363|365363|1519107.64|Q
ALTG|02128L106|01/05/26|5.05|5.68|5.05|5.43|5.52|.42|123891|1240|0|0|1|103367|0|0|20524|53040|123891|123891|123891|683576.69|N
ALTG PRA|02128L205|01/05/26|25.23|25.41|25.23|25.41|25.29|.07|356|3|0|0|0|356|0|0|0|0|356|356|356|9001.46|N
ALTI|02157E106|01/05/26|0.00|5.07|4.74|5.07|4.99|.37|1874|46|0|0|0|1874|0|0|0|1294|1874|1874|1874|9359.20|Q
ALTL|69374H717|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|01/05/26|0.00|2.72|2.45|2.48|2.51|-.19|29398|320|0|0|0|29398|0|0|0|10575|29398|29398|29398|73685.51|Q
ALTS|47089W104|01/05/26|0.00|1.55|1.30|1.52|1.44|.32|392258|548|24|1|2|226123|60105|6900|99130|186306|392258|392258|392258|565331.57|Q
ALTY|37954Y806|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALUB U|G0233J126|01/05/26|10.06|10.07|10.06|10.07|10.06|-.01|90|1|0|0|0|90|0|0|0|90|90|90|90|905.49|N
ALUR|02008G201|01/05/26|1.50|1.72|1.48|1.69|1.63|.24|18008|134|0|0|0|18008|0|0|0|15116|18008|18008|18008|29422.89|N
ALUR WS|02008G110|01/05/26|0.02|0.03|0.02|0.02|0.02|0.00|4283|3|1|0|0|1483|2800|0|0|0|4283|4283|4283|106.99|N
ALV|052800109|01/05/26|121.74|124.07|121.74|123.37|123.30|1.29|95359|1589|1|0|1|42827|2488|0|50044|56645|95359|95359|95359|11757642.13|N
ALVO|L01800108|01/05/26|0.00|4.97|4.80|4.92|4.89|-.08|3671|79|0|0|0|3671|0|0|0|2165|3671|3671|3671|17939.40|Q
ALX|014752109|01/05/26|218.20|226.16|218.20|224.73|224.00|5.87|9278|281|1|0|0|5293|3985|0|0|5658|9278|9278|9278|2078314.37|N
ALXO|00166B105|01/05/26|0.00|1.17|1.09|1.12|1.12|-.02|2058|41|0|0|0|2058|0|0|0|1012|2058|2058|2058|2295.53|Q
ALZN|02262M605|01/05/26|0.00|1.99|1.99|1.99|1.99|1.99|103|2|0|0|0|103|0|0|0|103|103|103|103|204.91|Q
AM|03676B102|01/05/26|17.94|17.98|17.28|17.70|17.68|-.24|1045372|4186|8|1|2|462971|25187|8957|548257|591151|1045372|1045372|1045372|18483687.35|N
AMAL|022671101|01/05/26|0.00|33.60|32.30|33.45|33.18|1.60|7541|238|0|0|0|7541|0|0|0|6592|7541|7541|7541|250231.80|Q
AMAT|038222105|01/05/26|0.00|287.59|278.54|284.29|283.62|15.54|127253|3712|0|0|0|127253|0|0|0|83635|127253|127253|127253|36090916.63|Q
AMAX|85521B783|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|01/05/26|0.00|77.69|73.85|77.02|76.42|2.03|23960|657|1|0|0|21100|2860|0|0|13289|23960|23960|23960|1831111.03|Q
AMBO|02322P309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|01/05/26|4.12|4.16|4.06|4.12|4.12|-.03|335236|721|11|1|1|168340|29485|7457|129954|197765|335236|335236|335236|1379618.15|N
AMBQ|023193105|01/05/26|30.48|32.00|30.48|30.67|30.98|.32|28140|342|0|0|1|17639|0|0|10501|18830|28140|28140|28140|871725.13|N
AMBR|45113Y203|01/05/26|0.00|2.55|2.30|2.47|2.45|.44|3297|51|0|0|0|3297|0|0|0|1286|3297|3297|3297|8089.74|Q
AMC|00165C302|01/05/26|1.60|1.64|1.52|1.53|1.56|-.08|5005305|3248|349|101|62|1204740|1229502|736679|1834384|2063899|5005305|5005305|5005305|7803034.87|N
AMCI|001661107|01/05/26|0.00|7.43|6.99|6.99|7.24|-.15|2022|35|0|0|0|2022|0|0|0|1194|2022|2022|2022|14642.10|Q
AMCR|G0250X107|01/05/26|8.36|8.48|8.31|8.46|8.44|.05|5894539|4651|152|41|6|1270483|501620|280022|3842414|4605095|5894539|5894539|5894539|49760461.95|N
AMCX|00164V103|01/05/26|0.00|9.50|9.24|9.50|9.38|.25|11167|230|0|0|0|11167|0|0|0|9637|11167|11167|11167|104747.16|Q
AMD|007903107|01/05/26|0.00|233.76|220.52|220.94|225.40|-2.52|192213|6036|1|0|0|190113|2100|0|0|109464|192213|192213|192213|43324608.31|Q
AMDD|25461A395|01/05/26|0.00|9.11|8.58|9.10|8.95|.09|444629|205|63|6|0|148676|250050|45903|0|387546|444629|444629|444629|3978067.17|Q
AMDG|882927627|01/05/26|0.00|0.00|0.00|0.00|28.86|0.00|76|5|0|0|0|76|0|0|0|76|76|76|76|2193.35|Q
AMDL|38747R751|01/05/26|0.00|18.46|16.45|16.51|17.20|-.35|230162|2819|2|0|0|222412|7750|0|0|169863|230162|230162|230162|3959073.48|Q
AMDU|88636V249|01/05/26|0.00|22.28|22.28|22.28|22.28|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2228.00|Q
AMDW|77926X783|01/05/26|55.23|55.30|55.22|55.30|55.26|2.51|700|5|0|0|0|700|0|0|0|0|700|700|700|38680.70|Z
AMDY|88636X724|01/05/26|39.37|39.40|38.47|38.47|38.91|-.45|952|14|0|0|0|952|0|0|0|490|952|952|952|37045.88|P
AME|031100100|01/05/26|208.17|212.50|208.17|211.31|211.21|2.17|283952|3264|0|0|2|98146|0|0|185806|107935|283952|283952|283952|59973528.90|N
AMG|008252108|01/05/26|288.93|305.26|288.93|303.57|303.20|14.72|144885|2044|0|0|1|66604|0|0|78281|69747|144885|144885|144885|43929190.64|N
AMGN|031162100|01/05/26|0.00|325.98|318.45|320.74|320.18|-7.15|34516|1441|0|0|0|34516|0|0|0|29785|34516|34516|34516|11051378.13|Q
AMH|02665T306|01/05/26|31.74|32.02|31.52|31.53|31.63|-.39|1351236|5041|6|0|1|536588|17710|0|796938|1061318|1351236|1351236|1351236|42734391.72|N
AMH PRG|02665T876|01/05/26|23.07|23.07|22.96|22.99|23.03|-.18|1553|24|0|0|0|1553|0|0|0|1113|1553|1553|1553|35770.91|N
AMH PRH|02665T868|01/05/26|24.25|24.27|23.95|24.27|24.06|-.17|1393|27|0|0|0|1393|0|0|0|724|1393|1393|1393|33514.08|N
AMID|02072L839|01/05/26|0.00|34.47|34.26|34.40|34.41|34.40|2845|7|0|0|0|2845|0|0|0|845|2845|2845|2845|97896.70|Q
AMIX|05330T205|01/05/26|0.00|0.54|0.51|0.53|0.53|-.01|1949|21|0|0|0|1949|0|0|0|305|1949|1949|1949|1023.39|Q
AMJB|48133Q309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMKR|031652100|01/05/26|0.00|48.16|45.75|48.12|47.16|5.19|111712|2098|0|0|0|111712|0|0|0|80429|111712|111712|111712|5267882.01|Q
AMLP|00162Q452|01/05/26|47.65|47.65|46.80|47.48|47.28|.05|70014|668|0|0|0|70014|0|0|0|48077|70014|70014|70014|3310167.81|P
AMLX|03237H101|01/05/26|0.00|11.45|10.86|11.40|11.18|-.03|31114|638|0|0|0|31114|0|0|0|23374|31114|31114|31114|347832.81|Q
AMN|001744101|01/05/26|15.01|15.43|14.97|15.10|15.13|-.02|423202|2970|1|1|1|237481|2545|7082|176094|104098|423202|423202|423202|6403483.65|N
AMOD|020952107|01/05/26|0.00|0.48|0.45|0.45|0.46|-.01|932|15|0|0|0|932|0|0|0|932|932|932|932|427.45|Q
AMOM|30151E780|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|01/05/26|492.63|513.80|492.47|507.89|508.14|14.12|154691|2677|0|1|1|52031|0|5140|97520|50401|154691|154691|154691|78604158.48|N
AMPG|03211Q200|01/05/26|0.00|3.73|3.46|3.73|3.59|.46|2994|68|0|0|0|2994|0|0|0|1717|2994|2994|2994|10752.26|Q
AMPG W|03211Q119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|01/05/26|0.00|27.37|26.28|26.71|26.83|.29|3937|185|0|0|0|3937|0|0|0|2505|3937|3937|3937|105613.08|Q
AMPL|03213A104|01/05/26|0.00|11.13|10.90|11.00|11.01|.06|20695|364|0|0|0|20695|0|0|0|9404|20695|20695|20695|227891.55|Q
AMPX|03214Q108|01/05/26|9.20|9.49|8.99|9.21|9.23|.47|1338538|7326|7|2|3|840801|19841|12740|465156|773681|1338538|1338538|1338538|12354084.73|N
AMPX WS|03214Q116|01/05/26|3.25|3.31|3.16|3.23|3.23|.21|4307|21|0|0|0|4307|0|0|0|1460|4307|4307|4307|13920.31|N
AMPY|03212B103|01/05/26|4.48|4.58|4.35|4.50|4.47|-.13|500261|2000|1|0|3|328458|3618|0|168185|229799|500261|500261|500261|2235226.73|N
AMR|020764106|01/05/26|204.34|209.29|201.82|201.82|203.24|-1.24|68246|1458|0|0|1|43378|0|0|24868|39864|68246|68246|68246|13869987.30|N
AMRC|02361E108|01/05/26|30.95|31.03|29.87|30.92|30.72|.25|107780|1582|0|0|1|59629|0|0|48151|49816|107780|107780|107780|3310851.69|N
AMRX|03168L105|01/05/26|0.00|12.83|12.35|12.72|12.64|.06|51447|609|0|0|0|51447|0|0|0|26899|51447|51447|51447|650262.08|Q
AMRZ|H2927K103|01/05/26|55.00|56.71|54.98|56.30|56.25|.87|680518|4832|1|0|2|399165|2100|0|279253|395302|680518|680518|680518|38282222.98|N
AMS|029595105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|01/05/26|0.00|33.67|32.28|33.22|33.04|1.63|13472|455|0|0|0|13472|0|0|0|5330|13472|13472|13472|445163.33|Q
AMSF|03071H100|01/05/26|0.00|38.48|37.73|38.38|38.11|.76|10579|288|0|0|0|10579|0|0|0|4913|10579|10579|10579|403204.37|Q
AMST|031094204|01/05/26|0.00|2.04|2.04|2.04|2.04|2.04|310|3|0|0|0|310|0|0|0|300|310|310|310|631.25|Q
AMT|03027X100|01/05/26|174.26|176.27|171.06|176.25|175.51|1.45|942639|7750|0|0|2|380781|0|0|561858|169591|942639|942639|942639|165442392.28|N
AMTB|023576101|01/05/26|19.79|20.77|19.79|20.52|20.49|.81|133563|1302|0|1|1|81996|0|6413|45154|90928|133563|133563|133563|2736624.76|N
AMTD|00180G304|01/05/26|1.00|1.04|1.00|1.04|1.02|.02|3403|23|0|0|0|3403|0|0|0|978|3403|3403|3403|3454.77|N
AMTM|023939101|01/05/26|30.80|31.71|30.80|31.44|31.43|.96|643908|4315|4|0|2|298595|10363|0|334950|391613|643908|643908|643908|20239000.24|N
AMTX|00770K202|01/05/26|0.00|1.66|1.55|1.61|1.60|.02|13496|98|0|0|0|13496|0|0|0|5916|13496|13496|13496|21554.84|Q
AMUB|90274D374|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUN|003022274|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMUU|25461A411|01/05/26|0.00|64.58|58.03|58.04|61.01|-1.62|3852|65|0|0|0|3852|0|0|0|2598|3852|3852|3852|235027.19|Q
AMWD|030506109|01/05/26|0.00|56.18|54.63|54.63|55.43|-.49|705|60|0|0|0|705|0|0|0|222|705|705|705|39078.64|Q
AMWL|03044L204|01/05/26|4.89|5.38|4.89|5.21|5.19|.36|28472|338|0|0|0|28472|0|0|0|5208|28472|28472|28472|147859.76|N
AMX|02390A101|01/05/26|20.58|21.08|20.58|20.85|20.87|.18|496786|1887|0|1|1|362855|0|6118|127813|201276|496786|496786|496786|10365636.14|N
AMYY|38747R330|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZA|26923G772|01/05/26|39.82|39.82|39.82|39.82|39.87|.56|137|3|0|0|0|137|0|0|0|135|137|137|137|5462.86|P
AMZD|25461A502|01/05/26|0.00|10.18|9.93|9.96|9.99|-.31|938124|273|130|36|0|148052|523736|266336|0|532977|938124|938124|938124|9368274.45|Q
AMZE|35804X200|01/05/26|0.42|0.43|0.41|0.42|0.42|.02|2472|16|0|0|0|2472|0|0|0|1742|2472|2472|2472|1037.16|A
AMZN|023135106|01/05/26|0.00|233.97|227.22|232.98|231.98|6.52|455569|8001|1|1|0|448257|2012|5300|0|222516|455569|455569|455569|105680806.71|Q
AMZP|500948401|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|01/05/26|0.00|35.75|33.84|35.47|35.26|1.86|22343|232|1|0|0|17443|4900|0|0|9107|22343|22343|22343|787721.42|Q
AMZW|77926X775|01/05/26|42.43|42.44|42.39|42.44|42.42|1.05|1665|11|0|0|0|1665|0|0|0|100|1665|1665|1665|70632.19|Z
AMZY|88634T840|01/05/26|13.13|13.33|13.13|13.30|13.27|.30|22412|84|1|0|0|20212|2200|0|0|21091|22412|22412|22412|297460.69|P
AMZZ|38747R744|01/05/26|0.00|32.02|31.04|32.02|31.75|1.75|965|11|0|0|0|965|0|0|0|300|965|965|965|30634.30|Q
AN|05329W102|01/05/26|204.98|210.77|204.98|208.79|208.90|2.31|74695|1313|0|0|1|35150|0|0|39545|42153|74695|74695|74695|15603799.17|N
ANAB|032724106|01/05/26|0.00|44.33|43.12|43.19|43.48|-1.76|4698|157|0|0|0|4698|0|0|0|2609|4698|4698|4698|204252.67|Q
ANDE|034164103|01/05/26|0.00|52.87|51.98|52.78|52.45|-.28|4682|193|0|0|0|4682|0|0|0|3073|4682|4682|4682|245547.88|Q
ANDG|033853102|01/05/26|24.46|24.46|23.47|24.02|23.97|-.36|214163|740|0|0|1|58521|0|0|155642|17383|214163|214163|214163|5133245.99|N
ANEB|034569103|01/05/26|0.00|0.00|0.00|0.00|1.12|0.00|95|2|0|0|0|95|0|0|0|95|95|95|95|106.40|Q
ANEL|88636V819|01/05/26|0.00|17.45|17.45|17.45|17.45|17.45|100|1|0|0|0|100|0|0|0|0|100|100|100|1745.00|Q
ANET|040413205|01/05/26|139.01|141.41|134.53|137.19|137.42|3.59|2181812|15605|3|0|2|874768|7274|0|1299770|941544|2181812|2181812|2181812|299831908.87|N
ANEW|74347G796|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|01/05/26|123.75|127.42|122.69|124.27|124.30|.53|318045|4366|2|0|2|180217|7357|0|130471|128687|318045|318045|318045|39532522.15|N
ANG PRD|025676859|01/05/26|25.10|25.20|25.10|25.13|25.16|.10|2300|25|0|0|0|2300|0|0|0|103|2300|2300|2300|57862.57|N
ANGH|G0369L200|01/05/26|0.00|4.00|3.61|3.61|3.74|-.57|359|4|0|0|0|359|0|0|0|200|359|359|359|1344.17|Q
ANGH W|G0369L119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|01/05/26|0.00|12.93|12.40|12.43|12.59|-.23|8179|252|0|0|0|8179|0|0|0|6359|8179|8179|8179|102984.89|Q
ANGL|92189F437|01/05/26|0.00|29.51|29.41|29.49|29.47|.09|14276|58|1|0|0|11518|2758|0|0|10275|14276|14276|14276|420768.31|Q
ANGO|03475V101|01/05/26|0.00|13.24|12.93|13.21|13.14|.54|5695|159|0|0|0|5695|0|0|0|2824|5695|5695|5695|74856.77|Q
ANGX|034948109|01/05/26|4.86|4.93|4.66|4.66|4.76|-.17|147072|1283|1|0|2|103561|3800|0|39711|127122|147072|147072|147072|699366.19|N
ANIK|035255108|01/05/26|0.00|9.56|9.46|9.48|9.49|.13|1385|53|0|0|0|1385|0|0|0|27|1385|1385|1385|13143.25|Q
ANIP|00182C103|01/05/26|0.00|78.95|76.87|78.85|77.99|.40|8092|257|0|0|0|8092|0|0|0|5849|8092|8092|8092|631118.18|Q
ANIX|03528H109|01/05/26|0.00|3.18|3.12|3.16|3.16|.01|2094|25|0|0|0|2094|0|0|0|1894|2094|2094|2094|6609.68|Q
ANL|00704R109|01/05/26|0.00|1.40|1.37|1.37|1.38|-.03|3201|10|0|0|0|3201|0|0|0|3201|3201|3201|3201|4424.43|Q
ANNA|01444V103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNA W|01444V111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|01/05/26|0.00|5.23|4.55|5.23|4.84|.55|74264|785|0|0|0|74264|0|0|0|28645|74264|74264|74264|359433.94|Q
ANPA|G7555P101|01/05/26|0.00|0.00|0.00|0.00|23.80|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|47.60|Q
ANRO|02157Q109|01/05/26|16.63|16.63|15.61|16.53|16.36|-.06|77144|751|0|0|2|50735|0|0|26409|41940|77144|77144|77144|1261847.72|N
ANSC|G0131Y100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|01/05/26|0.00|1.05|1.05|1.05|1.05|1.05|242|2|0|0|0|242|0|0|0|0|242|242|242|254.25|Q
ANVS|03615A108|01/05/26|3.70|3.83|3.61|3.80|3.76|.15|71695|484|1|0|1|53147|2599|0|15949|43233|71695|71695|71695|269221.93|N
ANY|84841L407|01/05/26|0.00|0.37|0.34|0.37|0.36|.03|4239|17|0|0|0|4239|0|0|0|2223|4239|4239|4239|1523.98|Q
AOA|464289859|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|01/05/26|9.73|9.80|9.70|9.80|9.75|.10|132320|295|1|1|1|107012|3000|8520|13788|77142|132320|132320|132320|1289783.09|N
AOHY|03463K745|01/05/26|0.00|11.14|11.13|11.14|11.13|.02|613|9|0|0|0|613|0|0|0|412|613|613|613|6824.41|Q
AOK|464289883|01/05/26|40.44|40.49|40.44|40.48|40.48|.16|3324|14|0|0|0|3324|0|0|0|1718|3324|3324|3324|134545.10|P
AOM|464289875|01/05/26|48.06|48.06|48.05|48.05|48.04|.24|336|6|0|0|0|336|0|0|0|116|336|336|336|16141.68|P
AOMD|03464Y306|01/05/26|25.38|25.46|25.32|25.42|25.40|.06|949|12|0|0|0|949|0|0|0|100|949|949|949|24104.86|N
AOMN|03464Y207|01/05/26|25.60|25.77|25.60|25.72|25.64|.03|1518|18|0|0|0|1518|0|0|0|0|1518|1518|1518|38927.70|N
AOMR|03464Y108|01/05/26|8.55|8.71|8.55|8.67|8.66|.08|20754|299|1|0|0|17119|3635|0|0|9881|20754|20754|20754|179769.64|N
AON|G0403H108|01/05/26|340.91|352.05|340.69|351.29|350.60|7.02|308607|3692|0|1|1|82886|0|7288|218433|73586|308607|308607|308607|108197781.90|N
AOR|464289867|01/05/26|65.56|65.68|65.56|65.63|65.65|.36|4651|93|0|0|0|4651|0|0|0|3570|4651|4651|4651|305315.18|P
AORT|228903100|01/05/26|44.06|44.68|44.06|44.59|44.48|.13|86369|1487|1|0|1|41793|2770|0|41806|52406|86369|86369|86369|3841840.66|N
AOS|831865209|01/05/26|67.79|68.97|67.72|68.51|68.51|.19|451930|4017|1|2|1|195303|2400|15505|238722|243842|451930|451930|451930|30961950.49|N
AOSL|G6331P104|01/05/26|0.00|21.91|21.36|21.38|21.51|.65|1993|126|0|0|0|1993|0|0|0|1404|1993|1993|1993|42868.99|Q
AOTG|02072L730|01/05/26|0.00|56.77|56.77|56.77|56.77|.94|177|2|0|0|0|177|0|0|0|100|177|177|177|10049.06|Q
AOTS|02072Q259|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOUT|02875D109|01/05/26|0.00|8.57|8.24|8.55|8.40|.34|1620|33|0|0|0|1620|0|0|0|1520|1620|1620|1620|13607.23|Q
AP|032037103|01/05/26|5.05|5.42|4.90|5.39|5.10|.42|37461|356|2|0|0|29695|7766|0|0|12393|37461|37461|37461|190939.14|N
APA|03743Q108|01/05/26|0.00|25.75|23.52|24.46|24.24|-.91|107501|1547|0|0|0|107501|0|0|0|74227|107501|107501|107501|2605881.11|Q
APAC|G85096108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC R|G85096116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC U|G85096124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD|G04819101|01/05/26|0.00|10.05|10.02|10.02|10.04|10.02|4400|8|0|0|0|4400|0|0|0|600|4400|4400|4400|44166.00|Q
APAD R|G04819119|01/05/26|0.00|0.00|0.00|0.00|0.19|0.00|50|5|0|0|0|50|0|0|0|0|50|50|50|9.72|Q
APAD U|G04819127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|01/05/26|41.24|42.89|41.24|42.36|42.29|.95|147318|1506|0|0|2|55481|0|0|91837|67208|147318|147318|147318|6230286.73|N
APCB|89834G752|01/05/26|29.66|29.66|29.66|29.66|29.65|0.00|156|2|0|0|0|156|0|0|0|0|156|156|156|4624.78|P
APD|009158106|01/05/26|247.80|255.97|247.80|253.84|253.54|3.37|468703|5109|0|0|2|155917|0|0|312786|266521|468703|468703|468703|118835348.36|N
APEI|02913V103|01/05/26|0.00|38.50|37.10|37.99|38.16|1.85|5067|208|0|0|0|5067|0|0|0|2333|5067|5067|5067|193337.07|Q
APG|00187Y100|01/05/26|39.00|40.87|39.00|40.36|40.31|1.39|795537|4961|3|3|1|410362|9120|27213|348842|396087|795537|795537|795537|32070958.61|N
APGE|03770N101|01/05/26|0.00|77.82|72.95|77.46|76.06|1.74|12912|331|0|0|0|12912|0|0|0|9566|12912|12912|12912|982120.12|Q
APH|032095101|01/05/26|142.00|143.25|139.15|139.88|140.20|.17|2538185|13977|5|1|2|808366|12093|6262|1711464|921838|2538185|2538185|2538185|355853769.68|N
API|00851L103|01/05/26|0.00|4.15|4.00|4.15|4.10|.10|15290|191|0|0|0|15290|0|0|0|6575|15290|15290|15290|62642.16|Q
APIE|89834G737|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|01/05/26|0.00|30.67|28.61|30.18|29.84|2.07|277858|4666|1|0|0|273925|3933|0|0|218148|277858|277858|277858|8292262.11|Q
APLE|03784Y200|01/05/26|12.04|12.13|11.94|11.95|11.99|-.11|667137|1963|2|0|3|276835|5618|0|384684|312413|667137|667137|667137|7999268.99|N
APLM|G0411D123|01/05/26|0.00|0.00|0.00|0.00|18.48|0.00|27|14|0|0|0|27|0|0|0|0|27|27|27|499.07|Q
APLM W|G0411D115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|01/05/26|0.00|25.85|24.49|24.90|24.92|-.97|27158|599|0|0|0|27158|0|0|0|19674|27158|27158|27158|676839.79|Q
APLT|03828A101|01/05/26|0.00|0.10|0.10|0.10|0.10|0.00|21270|69|1|0|0|19170|2100|0|0|5204|21270|21270|21270|2138.17|Q
APLU|01989A209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLX|46092D665|01/05/26|69.99|76.06|69.22|75.78|72.76|10.07|5942|110|0|0|0|5942|0|0|0|5408|5942|5942|5942|432319.38|Z
APLY|88634T857|01/05/26|13.13|13.20|13.05|13.07|13.10|-.15|25985|42|3|0|0|16585|9400|0|0|25337|25985|25985|25985|340347.10|P
APM|G6096M122|01/05/26|0.00|1.06|1.06|1.06|1.06|0.00|1500|4|0|0|0|1500|0|0|0|1500|1500|1500|1500|1590.00|Q
APMU|89834G745|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|01/05/26|145.89|151.91|145.89|149.76|150.07|3.15|881756|8346|1|1|2|438604|3233|5958|433961|591980|881756|881756|881756|132322655.71|N
APO PRA|03769M304|01/05/26|78.51|78.77|78.05|78.54|78.52|2.29|4382|57|0|0|0|4382|0|0|0|3273|4382|4382|4382|344080.38|N
APOC|45784N882|01/05/26|26.22|26.27|26.22|26.27|26.25|.08|800|4|0|0|0|800|0|0|0|400|800|800|800|20996.00|Z
APOG|037598109|01/05/26|0.00|38.17|37.12|37.18|37.52|-.17|2629|143|0|0|0|2629|0|0|0|1158|2629|2629|2629|98646.05|Q
APOS|03769M205|01/05/26|26.37|26.41|26.18|26.18|26.30|-.19|21141|153|0|0|0|21141|0|0|0|5622|21141|21141|21141|556099.24|N
APP|03831W108|01/05/26|0.00|641.59|604.24|632.79|629.62|14.07|58406|2107|0|0|0|58406|0|0|0|50628|58406|58406|58406|36773394.17|Q
APPF|03783C100|01/05/26|0.00|237.92|234.15|234.15|235.70|3.57|5000|196|0|0|0|5000|0|0|0|4442|5000|5000|5000|1178517.34|Q
APPN|03782L101|01/05/26|0.00|34.62|33.62|33.79|33.99|-.28|11129|274|0|0|0|11129|0|0|0|4752|11129|11129|11129|378329.52|Q
APPS|25400W102|01/05/26|0.00|5.07|4.75|4.94|4.95|.15|43036|539|0|0|0|43036|0|0|0|23779|43036|43036|43036|212978.40|Q
APPX|46092D103|01/05/26|0.00|31.15|28.32|31.00|29.38|1.32|8074|146|0|0|0|8074|0|0|0|6958|8074|8074|8074|237247.98|Q
APRB|268961877|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRE|03836J201|01/05/26|0.00|0.00|0.00|0.00|0.86|0.00|174|3|0|0|0|174|0|0|0|0|174|174|174|149.73|Q
APRH|45783Y624|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|01/05/26|0.00|0.00|0.00|24.59|24.67|-.35|15|1|0|0|0|15|0|0|0|15|15|15|15|370.05|Z
APRP|69420N700|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRW|00888H208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRZ|210322855|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|01/05/26|4.53|4.53|4.53|4.53|4.53|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|453.00|A
APTV|G3265R107|01/05/26|78.26|80.80|78.26|80.52|80.40|2.08|529728|3957|1|0|2|189678|2100|0|337950|303068|529728|529728|529728|42588115.60|N
APUE|89834G729|01/05/26|42.06|42.06|42.06|42.06|42.06|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|4206.00|P
APUS|03771D102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APVO|03835L702|01/05/26|0.00|9.11|8.13|8.24|8.46|8.24|1028|20|0|0|0|1028|0|0|0|923|1028|1028|1028|8700.73|Q
APXM|33740U372|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APXT|G04104108|01/05/26|0.00|9.88|9.88|9.88|9.88|9.88|53000|6|4|0|2|7706|13000|0|32294|5600|53000|53000|53000|523620.00|Q
APXT U|G04104116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT W|G04104124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|01/05/26|0.00|3.61|3.61|3.61|3.60|.09|240|5|0|0|0|240|0|0|0|0|240|240|240|864.22|Q
AQB|03842K309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQEC|26923Q432|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQLT|46438G497|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J309|01/05/26|0.00|5.72|5.52|5.72|5.64|.29|477|10|0|0|0|477|0|0|0|408|477|477|477|2688.85|Q
AQN|015857105|01/05/26|6.12|6.14|6.04|6.11|6.09|-.01|951855|1623|55|26|2|369530|188864|182540|210921|364710|951855|951855|951855|5796804.00|N
AQNB|015857808|01/05/26|25.53|25.58|25.53|25.58|25.55|0.00|1669|22|0|0|0|1669|0|0|0|509|1669|1669|1669|42641.07|N
AQST|03843E104|01/05/26|0.00|6.44|6.19|6.23|6.27|-.22|45258|627|0|0|0|45258|0|0|0|25771|45258|45258|45258|283666.53|Q
AQWA|37954Y186|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|01/05/26|33.87|33.87|31.60|32.88|32.72|-1.33|1709437|9054|19|7|8|845457|62204|43860|757916|809237|1709437|1709437|1709437|55931771.06|N
ARAI|04272H204|01/05/26|0.00|2.98|2.94|2.94|2.94|.28|771|34|0|0|0|771|0|0|0|320|771|771|771|2269.84|Q
ARAY|004397105|01/05/26|0.00|0.91|0.85|0.89|0.88|.04|14200|94|0|0|0|14200|0|0|0|12798|14200|14200|14200|12544.51|Q
ARB|02210T108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T118|01/05/26|0.00|0.00|0.00|0.00|5.78|0.00|70|7|0|0|0|70|0|0|0|70|70|70|70|404.25|Q
ARBE|M1R95N100|01/05/26|0.00|1.40|1.28|1.30|1.39|.10|419587|1625|4|0|0|407805|11782|0|0|269784|419587|419587|419587|584326.34|Q
ARBK|040126302|01/05/26|0.00|4.18|4.18|4.18|4.11|.59|621|45|0|0|0|621|0|0|0|191|621|621|621|2550.53|Q
ARCB|03937C105|01/05/26|0.00|82.40|78.30|81.75|81.33|4.96|6432|234|0|0|0|6432|0|0|0|4815|6432|6432|6432|523091.10|Q
ARCC|04010L103|01/05/26|0.00|20.82|20.53|20.72|20.71|.29|76712|646|0|0|0|76712|0|0|0|40156|76712|76712|76712|1588729.95|Q
ARCM|042765719|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|01/05/26|7.35|7.72|7.35|7.72|7.63|.43|433139|2048|1|0|2|328671|2800|0|101668|174429|433139|433139|433139|3303094.92|N
ARCT|03969T109|01/05/26|0.00|6.39|6.14|6.38|6.30|.14|6889|144|0|0|0|6889|0|0|0|3869|6889|6889|6889|43432.46|Q
ARCX|46152A759|01/05/26|42.87|48.00|42.87|48.00|47.06|8.86|963|23|0|0|0|963|0|0|0|303|963|963|963|45315.45|Z
ARDC|04014F102|01/05/26|13.30|13.40|13.28|13.38|13.34|.08|24773|120|0|1|0|15367|0|9406|0|3853|24773|24773|24773|330387.38|N
ARDT|03980N107|01/05/26|8.60|9.02|8.60|8.94|8.93|.30|127084|1070|2|0|1|64998|9421|0|52665|64239|127084|127084|127084|1134596.51|N
ARDX|039697107|01/05/26|0.00|6.18|5.66|6.10|5.91|-.05|174586|1638|0|0|0|174586|0|0|0|112193|174586|174586|174586|1031786.18|Q
ARE|015271109|01/05/26|48.89|50.08|48.89|49.54|49.55|.57|659490|4699|1|0|2|263637|2174|0|393679|412322|659490|659490|659490|32675926.80|N
AREB|02919L703|01/05/26|0.00|0.82|0.75|0.76|0.80|-.01|2802|25|0|0|0|2802|0|0|0|2071|2802|2802|2802|2250.64|Q
AREB W|02919L117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|01/05/26|0.00|3.40|2.90|3.26|3.24|.53|105222|931|1|0|0|103022|2200|0|0|66806|105222|105222|105222|341322.69|Q
AREN|040044109|01/05/26|3.92|4.03|3.92|4.03|3.98|.09|1018|28|0|0|0|1018|0|0|0|1014|1018|1018|1018|4047.62|A
ARES|03990B101|01/05/26|166.34|173.39|166.34|172.05|171.96|5.72|479906|4491|1|3|1|211031|3550|25809|239516|314793|479906|479906|479906|82525901.60|N
ARES PRB|03990B309|01/05/26|51.70|53.21|51.70|52.89|52.97|1.39|4582|56|0|0|0|4582|0|0|0|1278|4582|4582|4582|242720.09|N
ARGT|37950E259|01/05/26|91.85|94.44|91.85|94.17|93.99|3.18|5488|66|0|0|0|5488|0|0|0|4316|5488|5488|5488|515831.15|P
ARGX|04016X101|01/05/26|0.00|830.13|787.55|800.06|803.29|-39.96|14740|1167|0|0|0|14740|0|0|0|7865|14740|14740|14740|11840490.89|Q
ARHS|04035M102|01/05/26|0.00|11.45|10.63|10.64|11.04|-.71|24652|449|0|0|0|24652|0|0|0|20589|24652|24652|24652|272080.66|Q
ARI|03762U105|01/05/26|9.86|9.89|9.72|9.85|9.84|-.01|422296|1059|5|1|2|146870|16097|5995|253334|205457|422296|422296|422296|4155662.17|N
ARKB|040919102|01/05/26|30.79|31.47|30.67|31.27|31.17|1.46|1465630|1880|148|0|0|959065|506565|0|0|1014304|1465630|1465630|1465630|45678695.19|Z
ARKD|00214Q864|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|01/05/26|49.12|50.01|49.12|50.01|49.59|1.92|3727|86|0|0|0|3727|0|0|0|173|3727|3727|3727|184835.23|Z
ARKG|00214Q302|01/05/26|29.50|30.08|29.28|30.00|29.69|.80|63083|731|1|0|0|60788|2295|0|0|38386|63083|63083|63083|1872645.19|Z
ARKK|00214Q104|01/05/26|79.60|81.65|79.60|81.30|80.98|2.98|233962|3392|1|0|0|231062|2900|0|0|184013|233962|233962|233962|18945622.38|Z
ARKO|041242108|01/05/26|0.00|4.50|4.36|4.38|4.43|-.08|6697|110|0|0|0|6697|0|0|0|2454|6697|6697|6697|29664.68|Q
ARKQ|00214Q203|01/05/26|120.40|123.73|120.40|123.42|123.11|5.42|25864|174|1|0|0|23734|2130|0|0|23978|25864|25864|25864|3184188.84|Z
ARKR|040712101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKT|00214Q872|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|01/05/26|152.99|154.20|152.77|153.29|153.50|4.43|6525|94|0|0|0|6525|0|0|0|3579|6525|6525|6525|1001563.37|Z
ARKX|00214Q807|01/05/26|30.74|31.46|30.71|31.42|31.22|1.43|11144|57|1|0|0|8844|2300|0|0|8170|11144|11144|11144|347862.03|Z
ARL|029174109|01/05/26|16.32|16.32|16.03|16.03|16.15|-.21|331|14|0|0|0|331|0|0|0|167|331|331|331|5346.34|N
ARLO|04206A101|01/05/26|13.50|14.02|13.50|13.83|13.82|.60|397818|2940|0|0|2|230787|0|0|167031|133589|397818|397818|397818|5498910.24|N
ARLP|01877R108|01/05/26|0.00|23.47|23.06|23.31|23.31|.01|2036|35|0|0|0|2036|0|0|0|710|2036|2036|2036|47457.14|Q
ARLU|00888H612|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|01/05/26|0.00|122.39|116.06|116.10|118.83|1.37|132861|2598|3|0|0|126059|6802|0|0|96925|132861|132861|132861|15788054.77|Q
ARMG|882927577|01/05/26|0.00|6.90|6.52|6.52|6.77|.23|1958|12|0|0|0|1958|0|0|0|956|1958|1958|1958|13253.17|Q
ARMK|03852U106|01/05/26|36.36|38.35|36.36|37.96|37.87|1.38|842721|5894|0|1|1|455160|0|9366|378195|592723|842721|842721|842721|31914634.68|N
ARMN|04040Y109|01/05/26|16.11|16.65|16.11|16.32|16.38|.55|76553|816|0|0|0|76553|0|0|0|44194|76553|76553|76553|1253937.41|A
ARMP|04216R102|01/05/26|6.38|6.38|6.38|6.38|6.40|-.15|144|4|0|0|0|144|0|0|0|104|144|144|144|921.98|A
ARMU|26923N298|01/05/26|16.95|16.95|16.95|16.95|16.89|2.60|213|2|0|0|0|213|0|0|0|213|213|213|213|3596.63|Z
ARMW|77926X536|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AROC|03957W106|01/05/26|27.19|27.38|26.04|26.41|26.46|-.22|549969|4574|1|0|2|308437|2269|0|239263|265794|549969|549969|549969|14550904.50|N
AROW|042744102|01/05/26|0.00|32.49|32.06|32.13|32.18|.80|6104|189|0|0|0|6104|0|0|0|2779|6104|6104|6104|196453.97|Q
ARP|00791R301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|01/05/26|0.00|3.59|3.40|3.55|3.50|.21|13274|176|0|0|0|13274|0|0|0|6970|13274|13274|13274|46433.28|Q
ARQQ|G0567U127|01/05/26|0.00|29.06|25.73|27.92|28.09|3.55|4423|136|0|0|0|4423|0|0|0|3439|4423|4423|4423|124222.62|Q
ARQQ W|G0567U119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|01/05/26|0.00|30.23|28.80|30.20|29.49|1.23|24066|469|0|0|0|24066|0|0|0|14567|24066|24066|24066|709800.24|Q
ARR|042315705|01/05/26|18.14|18.23|17.80|18.17|18.08|.08|1196845|3730|14|2|2|801518|42835|13426|339066|847225|1196845|1196845|1196845|21635404.47|N
ARR PRC|042315606|01/05/26|21.00|21.05|20.91|20.94|21.00|-.05|6223|50|0|0|0|6223|0|0|0|1560|6223|6223|6223|130675.08|N
ARRY|04271T100|01/05/26|0.00|9.71|8.95|9.05|9.14|-.64|90999|1076|0|0|0|90999|0|0|0|62147|90999|90999|90999|831404.15|Q
ARTL|04301G607|01/05/26|0.00|0.00|0.00|0.00|1.28|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|6.40|Q
ARTN A|043113208|01/05/26|0.00|0.00|0.00|0.00|31.30|0.00|112|6|0|0|0|112|0|0|0|35|112|112|112|3505.60|Q
ARTV|04317A107|01/05/26|0.00|4.28|4.19|4.19|4.22|-.03|250|5|0|0|0|250|0|0|0|50|250|250|250|1054.75|Q
ARTW|043168103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTY|46435U556|01/05/26|50.38|50.38|49.72|49.72|50.03|.15|4180|30|0|0|0|4180|0|0|0|3802|4180|4180|4180|209136.03|P
ARVN|04335A105|01/05/26|0.00|11.36|11.04|11.18|11.15|-.27|7823|228|0|0|0|7823|0|0|0|3228|7823|7823|7823|87252.93|Q
ARVR|33734X762|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|01/05/26|113.32|116.13|111.83|112.98|113.26|-.06|124942|1732|0|0|1|61045|0|0|63897|79841|124942|124942|124942|14150387.81|N
ARWR|04280A100|01/05/26|0.00|66.97|60.73|63.88|63.17|-3.87|58036|1236|0|0|0|58036|0|0|0|32749|58036|58036|58036|3666389.69|Q
ARX|G00894108|01/05/26|15.67|16.03|15.34|15.70|15.67|.09|208740|2076|1|0|1|162814|3531|0|42395|139247|208740|208740|208740|3271030.62|N
AS|G0260P102|01/05/26|37.48|37.58|36.27|37.09|37.07|-.41|1743097|4914|4|0|2|402243|10024|0|1330830|749227|1743097|1743097|1743097|64614544.15|N
ASA|G3156P103|01/05/26|59.10|61.44|59.10|60.77|60.24|2.52|12513|151|1|0|0|9285|3228|0|0|4203|12513|12513|12513|753843.02|N
ASAN|04342Y104|01/05/26|12.87|13.30|12.82|12.88|12.96|-.08|888070|5096|7|0|3|542817|19176|0|326077|327777|888070|888070|888070|11505232.79|N
ASB|045487105|01/05/26|25.69|26.76|25.69|26.44|26.45|.68|894507|4696|1|1|1|586975|2400|6902|298230|245899|894507|894507|894507|23659166.96|N
ASB PRE|045487204|01/05/26|21.24|21.63|21.24|21.57|21.47|.23|1608|20|0|0|0|1608|0|0|0|269|1608|1608|1608|34523.58|N
ASB PRF|045487402|01/05/26|20.60|20.67|20.57|20.67|20.61|.07|2634|43|0|0|0|2634|0|0|0|1314|2634|2634|2634|54280.97|N
ASBA|045487600|01/05/26|24.83|24.83|24.68|24.68|24.75|-.14|3784|38|0|0|0|3784|0|0|0|1657|3784|3784|3784|93644.84|N
ASBP|738920107|01/05/26|0.00|0.13|0.11|0.12|0.12|-.02|20530|117|0|0|0|20530|0|0|0|4709|20530|20530|20530|2541.33|Q
ASBP W|738920115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|01/05/26|10.76|10.87|10.51|10.54|10.64|.09|266392|1864|0|0|2|173935|0|0|92457|138351|266392|266392|266392|2835711.12|N
ASCE|01989A704|01/05/26|27.53|27.53|27.53|27.53|27.51|.60|1107|4|0|0|0|1107|0|0|0|1107|1107|1107|1107|30458.31|P
ASCI|003022266|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASEA|37950E648|01/05/26|18.64|18.64|18.64|18.64|18.64|.28|234|3|0|0|0|234|0|0|0|13|234|234|234|4362.36|P
ASG|529900102|01/05/26|5.30|5.36|5.30|5.35|5.34|.07|113044|552|0|1|0|104104|0|8940|0|51386|113044|113044|113044|603338.35|N
ASGI|00326W106|01/05/26|22.16|22.23|21.61|21.67|21.91|-.61|50558|294|0|0|1|34623|0|0|15935|14846|50558|50558|50558|1107879.63|N
ASGN|00191U102|01/05/26|45.92|48.56|45.92|47.81|47.86|1.15|203054|2699|2|0|1|109982|6896|0|86176|101211|203054|203054|203054|9717530.49|N
ASH|044186104|01/05/26|59.51|61.01|59.51|60.09|60.17|.24|210591|1908|1|0|1|65377|4635|0|140579|120844|210591|210591|210591|12670777.52|N
ASHR|233051879|01/05/26|33.39|33.65|33.39|33.64|33.55|.31|276317|437|40|1|0|165367|105806|5144|0|179864|276317|276317|276317|9270486.32|P
ASHS|233051754|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|01/05/26|35.55|35.55|35.55|35.55|35.55|.60|100|1|0|0|0|100|0|0|0|0|100|100|100|3555.00|P
ASIC|04681Y103|01/05/26|20.07|20.78|20.07|20.37|20.46|.21|19701|338|1|0|0|15233|4468|0|0|8547|19701|19701|19701|403045.50|N
ASIX|00773T101|01/05/26|17.19|17.48|16.63|16.66|16.76|-.56|162263|1975|1|0|1|99535|2913|0|59815|49926|162263|162263|162263|2719695.10|N
ASLE|00810F106|01/05/26|0.00|7.53|7.39|7.43|7.45|.22|5271|182|0|0|0|5271|0|0|0|4127|5271|5271|5271|39256.08|Q
ASLV|01989A605|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASM|053906103|01/05/26|6.18|6.47|6.05|6.05|6.23|.14|153547|776|0|0|0|153547|0|0|0|97001|153547|153547|153547|956295.56|A
ASMB|045396207|01/05/26|0.00|32.60|32.60|32.60|32.88|-1.29|616|21|0|0|0|616|0|0|0|319|616|616|616|20251.46|Q
ASMF|92790A876|01/05/26|24.51|24.51|24.51|24.51|24.51|1.36|100|1|0|0|0|100|0|0|0|0|100|100|100|2451.00|P
ASMG|882927668|01/05/26|0.00|29.86|29.32|29.86|29.20|3.01|362|11|0|0|0|362|0|0|0|232|362|362|362|10571.42|Q
ASMH|74016W734|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|01/05/26|0.00|1236.69|1213.24|1227.54|1224.98|63.69|71935|2952|0|0|0|71935|0|0|0|48532|71935|71935|71935|88118773.11|Q
ASND|04351P101|01/05/26|0.00|213.48|205.15|213.28|210.48|.54|5961|159|0|0|0|5961|0|0|0|3342|5961|5961|5961|1254646.01|Q
ASNS|00503R508|01/05/26|0.00|0.53|0.50|0.52|0.52|.02|1533|13|0|0|0|1533|0|0|0|620|1533|1533|1533|791.63|Q
ASO|00402L107|01/05/26|0.00|55.07|53.82|54.71|54.61|2.57|27651|722|0|0|0|27651|0|0|0|21358|27651|27651|27651|1510003.28|Q
ASPC|G0544A103|01/05/26|0.00|0.00|0.00|0.00|17.67|0.00|41|10|0|0|0|41|0|0|0|36|41|41|41|724.59|Q
ASPI|00218A105|01/05/26|0.00|6.62|6.00|6.53|6.44|.89|79894|837|0|0|0|79894|0|0|0|43217|79894|79894|79894|514388.56|Q
ASPN|04523Y105|01/05/26|2.92|3.25|2.92|3.24|3.19|.35|1071584|1938|111|5|2|615778|294413|40535|120858|596693|1071584|1071584|1071584|3415430.47|N
ASPS|L0175J138|01/05/26|0.00|0.00|0.00|0.00|7.17|0.00|6|3|0|0|0|6|0|0|0|6|6|6|6|42.99|Q
ASPS W|L0175J112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPS Z|L0175J120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|01/05/26|323.73|327.40|319.80|323.86|324.47|.14|11802|1195|1|0|0|9466|2336|0|0|8917|11802|11802|11802|3829401.51|N
ASRT|04546C304|01/05/26|0.00|0.00|0.00|0.00|9.63|0.00|14|5|0|0|0|14|0|0|0|2|14|14|14|134.77|Q
ASRV|03074A102|01/05/26|0.00|0.00|0.00|0.00|3.29|0.00|19|5|0|0|0|19|0|0|0|8|19|19|19|62.53|Q
ASST|862945102|01/05/26|0.00|1.04|0.93|1.02|1.00|.16|1176775|3160|61|6|2|893313|211529|42891|29042|979591|1176775|1176775|1176775|1177746.97|Q
ASTC|046484309|01/05/26|0.00|0.00|0.00|0.00|3.77|0.00|23|2|0|0|0|23|0|0|0|23|23|23|23|86.75|Q
ASTE|046224101|01/05/26|0.00|44.68|44.68|44.68|46.18|.04|1842|124|0|0|0|1842|0|0|0|888|1842|1842|1842|85066.43|Q
ASTH|03763A207|01/05/26|0.00|27.42|25.05|27.40|26.57|2.22|9483|217|0|0|0|9483|0|0|0|5137|9483|9483|9483|251966.09|Q
ASTI|043635804|01/05/26|0.00|6.64|4.61|4.99|5.27|.93|41777|762|0|0|0|41777|0|0|0|31269|41777|41777|41777|220009.62|Q
ASTL|015658107|01/05/26|0.00|4.08|3.95|3.95|4.01|.02|31058|260|1|0|0|28858|2200|0|0|12268|31058|31058|31058|124508.77|Q
ASTL W|015658115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|01/05/26|0.00|92.18|81.07|90.89|88.29|7.41|128962|3148|0|0|0|128962|0|0|0|90148|128962|128962|128962|11386055.62|Q
ASTX|46143U542|01/05/26|52.13|63.90|50.44|62.35|59.56|9.26|62611|758|1|0|0|60543|2068|0|0|31812|62611|62611|62611|3729229.60|Z
ASUR|04649U102|01/05/26|0.00|9.24|9.24|9.24|9.27|9.24|327|14|0|0|0|327|0|0|0|327|327|327|327|3032.39|Q
ASX|00215W100|01/05/26|17.15|17.23|16.81|16.96|16.99|.10|3968527|5968|297|7|2|1509365|871667|46171|1541324|2812093|3968527|3968527|3968527|67406919.40|N
ASYS|032332504|01/05/26|0.00|13.43|13.10|13.23|13.28|.28|1045|29|0|0|0|1045|0|0|0|209|1045|1045|1045|13877.62|Q
ATAI|04650F101|01/05/26|0.00|3.93|3.64|3.90|3.79|.02|74937|525|0|0|0|74937|0|0|0|40019|74937|74937|74937|284076.56|Q
ATAT|04965M106|01/05/26|0.00|40.69|40.09|40.14|40.28|.26|6484|163|0|0|0|6484|0|0|0|2960|6484|6484|6484|261143.60|Q
ATCH|128745205|01/05/26|0.29|0.30|0.28|0.29|0.29|.01|10446|54|0|0|0|10446|0|0|0|6801|10446|10446|10446|3045.78|A
ATEC|02081G201|01/05/26|0.00|21.34|20.49|21.21|21.10|.46|37005|694|0|0|0|37005|0|0|0|20571|37005|37005|37005|780704.08|Q
ATEN|002121101|01/05/26|17.35|17.74|17.35|17.58|17.58|.23|199664|1196|1|1|1|70315|2400|6878|120071|81124|199664|199664|199664|3510689.08|N
ATER|02156U200|01/05/26|0.00|0.82|0.74|0.76|0.78|.76|2785|11|0|0|0|2785|0|0|0|1001|2785|2785|2785|2172.98|Q
ATEX|03676C100|01/05/26|0.00|22.91|22.22|22.56|22.58|.38|2485|78|0|0|0|2485|0|0|0|1476|2485|2485|2485|56114.59|Q
ATFV|015564206|01/05/26|35.46|35.67|35.46|35.65|35.63|.58|1074|8|0|0|0|1074|0|0|0|974|1074|1074|1074|38267.24|P
ATGE|00737L103|01/05/26|104.23|112.97|104.23|109.58|109.95|5.11|173853|2004|1|0|1|87192|2003|0|84658|80215|173853|173853|173853|19114829.88|N
ATH PRA|04686J861|01/05/26|24.75|24.81|24.68|24.68|24.74|-.05|12584|56|1|0|0|9731|2853|0|0|5548|12584|12584|12584|311366.49|N
ATH PRB|04686J200|01/05/26|20.30|20.51|20.20|20.24|20.34|-.01|13287|76|0|0|0|13287|0|0|0|3896|13287|13287|13287|270211.77|N
ATH PRD|04686J408|01/05/26|17.30|17.35|17.20|17.25|17.26|.02|20872|153|0|0|0|20872|0|0|0|4182|20872|20872|20872|360249.19|N
ATH PRE|04686J507|01/05/26|25.82|25.82|25.67|25.70|25.72|-.05|8836|85|0|0|0|8836|0|0|0|1467|8836|8836|8836|227277.73|N
ATHA|04746L203|01/05/26|0.00|6.96|6.50|6.50|6.60|-.51|725|18|0|0|0|725|0|0|0|557|725|725|725|4786.52|Q
ATHM|05278C107|01/05/26|22.56|22.99|22.53|22.73|22.78|.05|84791|959|0|0|1|52042|0|0|32749|57057|84791|84791|84791|1931194.18|N
ATHS|04686J838|01/05/26|25.08|25.18|25.06|25.06|25.09|-.02|23240|180|1|0|0|21162|2078|0|0|4965|23240|23240|23240|583149.97|N
ATI|01741R102|01/05/26|120.00|122.57|119.63|119.90|120.20|.70|341212|3684|0|0|2|168269|0|0|172943|134308|341212|341212|341212|41014665.48|N
ATII|G04537109|01/05/26|0.00|10.37|10.36|10.36|10.37|.01|780|5|0|0|0|780|0|0|0|400|780|780|780|8084.80|Q
ATII U|G04537117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|01/05/26|64.43|67.04|64.43|66.39|66.31|1.96|101180|1409|0|0|1|55925|0|0|45255|48391|101180|101180|101180|6709687.60|N
ATLC|04914Y102|01/05/26|0.00|67.03|66.57|66.57|67.04|-.33|1022|105|0|0|0|1022|0|0|0|598|1022|1022|1022|68518.79|Q
ATLC Z|04914Y409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLN|048592109|01/05/26|0.00|2.04|1.96|2.04|2.03|.03|321|10|0|0|0|321|0|0|0|151|321|321|321|652.59|Q
ATLO|031001100|01/05/26|0.00|0.00|0.00|0.00|23.25|0.00|81|9|0|0|0|81|0|0|0|65|81|81|81|1882.86|Q
ATLX|105861306|01/05/26|0.00|4.90|4.72|4.83|4.80|.44|3091|56|0|0|0|3091|0|0|0|818|3091|3091|3091|14839.29|Q
ATMC R|G0223V139|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC W|G0223V121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|01/05/26|0.00|0.00|0.00|29.04|28.76|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|373.88|Z
ATMU|04956D107|01/05/26|52.10|53.60|52.10|53.00|53.02|.59|144061|1752|1|0|1|53367|2742|0|87952|57554|144061|144061|144061|7638134.02|N
ATNI|00215F107|01/05/26|0.00|23.10|23.08|23.08|23.07|.85|342|14|0|0|0|342|0|0|0|334|342|342|342|7890.83|Q
ATNM|00507W206|01/05/26|1.41|1.41|1.41|1.41|1.41|.04|229|9|0|0|0|229|0|0|0|43|229|229|229|323.16|A
ATO|049560105|01/05/26|168.50|169.12|164.62|166.88|166.75|-2.48|486333|2527|0|1|1|80079|0|5460|400794|137418|486333|486333|486333|81096585.58|N
ATOM|04965B100|01/05/26|0.00|2.50|2.33|2.39|2.41|.03|7698|128|0|0|0|7698|0|0|0|3536|7698|7698|7698|18566.03|Q
ATON|G7185A136|01/05/26|0.00|0.81|0.79|0.81|0.80|.07|1330|13|0|0|0|1330|0|0|0|0|1330|1330|1330|1061.88|Q
ATOS|04962H506|01/05/26|0.00|0.63|0.60|0.62|0.61|0.00|11004|54|0|0|0|11004|0|0|0|2960|11004|11004|11004|6760.12|Q
ATPC|008389207|01/05/26|0.00|0.10|0.10|0.10|0.10|0.00|15372|31|0|1|0|10127|0|5245|0|7976|15372|15372|15372|1546.29|Q
ATR|038336103|01/05/26|121.76|124.43|121.76|123.00|123.18|.46|137820|1826|1|0|1|72686|2044|0|63090|52673|137820|137820|137820|16977355.64|N
ATRA|046513206|01/05/26|0.00|19.04|16.75|16.75|18.13|-2.20|489|16|0|0|0|489|0|0|0|469|489|489|489|8864.71|Q
ATRC|04963C209|01/05/26|0.00|40.95|40.07|40.56|40.57|1.40|4954|248|0|0|0|4954|0|0|0|2010|4954|4954|4954|200973.59|Q
ATRO|046433108|01/05/26|0.00|58.75|56.46|58.13|57.99|1.49|10357|343|0|0|0|10357|0|0|0|7866|10357|10357|10357|600597.98|Q
ATS|00217Y104|01/05/26|28.17|29.24|28.17|29.03|28.92|1.14|38602|658|2|0|0|31112|7490|0|0|20590|38602|38602|38602|1116486.41|N
ATTR|02072Q416|01/05/26|90.54|90.54|90.54|90.54|90.54|.12|258|2|0|0|0|258|0|0|0|258|258|258|258|23359.32|Z
ATXG|00653L301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXS|04635X102|01/05/26|0.00|12.89|12.73|12.84|12.78|-.04|178196|920|0|0|0|178196|0|0|0|97526|178196|178196|178196|2278063.16|Q
ATYR|002120202|01/05/26|0.00|0.77|0.74|0.75|0.75|0.00|19201|122|0|0|0|19201|0|0|0|15781|19201|19201|19201|14462.43|Q
AU|G0378L100|01/05/26|88.50|90.10|88.22|88.47|88.66|2.87|1219331|6792|3|1|2|388291|6900|6059|818081|913306|1219331|1219331|1219331|108100200.55|N
AUB|04911A107|01/05/26|35.37|36.64|35.37|36.15|36.20|.63|339201|2662|0|1|1|129790|0|5587|203824|124409|339201|339201|339201|12277924.17|N
AUB PRA|04911A206|01/05/26|24.50|24.50|24.40|24.45|24.44|-.10|2585|23|0|0|0|2585|0|0|0|962|2585|2585|2585|63187.31|N
AUDC|M15342104|01/05/26|0.00|8.93|8.93|8.93|8.96|.21|276|21|0|0|0|276|0|0|0|172|276|276|276|2471.64|Q
AUGM|33740U562|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGO|G06973112|01/05/26|0.00|53.36|51.32|52.45|52.57|2.50|8301|265|0|0|0|8301|0|0|0|5240|8301|8301|8301|436402.14|Q
AUGP|69420N825|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGU|00888H562|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGZ|210322814|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|01/05/26|0.00|1.07|1.07|1.07|1.07|.11|304|4|0|0|0|304|0|0|0|304|304|304|304|325.34|Q
AUMI|882927700|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|01/05/26|4.74|4.87|4.66|4.87|4.79|.11|23659|185|0|0|0|23659|0|0|0|5335|23659|23659|23659|113243.25|N
AUPH|05156V102|01/05/26|0.00|15.35|14.84|15.30|15.10|0.00|17731|386|0|0|0|17731|0|0|0|8624|17731|17731|17731|267701.90|Q
AUR|051774107|01/05/26|0.00|4.06|3.91|3.98|3.99|.12|336898|1198|11|1|0|303542|25056|8300|0|233503|336898|336898|336898|1344087.84|Q
AURA|05153U107|01/05/26|0.00|5.28|5.05|5.17|5.16|-.13|1977|68|0|0|0|1977|0|0|0|806|1977|1977|1977|10204.06|Q
AURO W|051774115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AURU|46092D517|01/05/26|11.57|11.57|11.57|11.57|11.57|.57|100|1|0|0|0|100|0|0|0|0|100|100|100|1157.00|Z
AUSF|37954Y574|01/05/26|46.69|46.69|46.69|46.69|46.69|-.11|118|7|0|0|0|118|0|0|0|118|118|118|118|5509.45|P
AUSM|01989A803|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|01/05/26|0.00|1.89|1.78|1.86|1.82|-.03|93122|331|0|0|0|93122|0|0|0|46562|93122|93122|93122|169314.69|Q
AUUD|05072K305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUUD W|05072K115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|01/05/26|38.63|38.63|38.10|38.46|38.43|-.26|354967|2604|1|0|1|150194|4900|0|199873|68883|354967|354967|354967|13641074.61|N
AVAH|05356F105|01/05/26|0.00|8.33|7.88|8.23|8.14|.15|14017|290|0|0|0|14017|0|0|0|5054|14017|14017|14017|114096.33|Q
AVAL|40053W101|01/05/26|4.07|4.15|4.00|4.09|4.09|.05|46163|293|2|0|0|40780|5383|0|0|10629|46163|46163|46163|188598.87|N
AVAV|008073108|01/05/26|0.00|302.11|269.22|297.42|290.05|41.30|22698|1294|0|0|0|22698|0|0|0|15860|22698|22698|22698|6583603.42|Q
AVB|053484101|01/05/26|179.33|180.91|179.07|180.28|180.22|-.20|407493|3804|0|1|1|140114|0|7182|260197|232883|407493|407493|407493|73439823.62|N
AVBC|05369T100|01/05/26|16.49|16.97|16.49|16.86|16.85|.34|22934|388|1|0|0|18314|4620|0|0|9320|22934|22934|22934|386338.45|N
AVBH|05368J103|01/05/26|0.00|26.76|26.49|26.49|26.58|.46|1013|93|0|0|0|1013|0|0|0|220|1013|1013|1013|26929.36|Q
AVBP|04272N102|01/05/26|0.00|20.79|19.12|19.58|19.53|-1.22|5365|149|0|0|0|5365|0|0|0|3018|5365|5365|5365|104802.66|Q
AVD|030371108|01/05/26|3.84|3.94|3.80|3.81|3.84|0.00|62588|699|0|1|1|44747|0|5052|12789|19543|62588|62588|62588|240277.06|N
AVDE|025072703|01/05/26|83.33|84.11|83.33|84.08|83.84|.93|12143|78|0|0|0|12143|0|0|0|8410|12143|12143|12143|1018112.20|P
AVDL|G29687103|01/05/26|0.00|21.52|21.46|21.49|21.49|-.02|27988|232|0|0|0|27988|0|0|0|13898|27988|27988|27988|601482.72|Q
AVDS|025072190|01/05/26|71.05|71.16|71.05|71.16|71.07|.88|600|2|0|0|0|600|0|0|0|600|600|600|600|42640.40|P
AVDV|025072802|01/05/26|95.02|95.82|95.02|95.82|95.48|1.15|5079|54|0|0|0|5079|0|0|0|4595|5079|5079|5079|484945.57|P
AVEE|025072141|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|01/05/26|79.18|79.51|79.00|79.48|79.32|.59|15503|142|0|0|0|15503|0|0|0|1618|15503|15503|15503|1229654.44|P
AVES|025072372|01/05/26|59.52|59.52|59.52|59.52|59.50|.42|140|3|0|0|0|140|0|0|0|138|140|140|140|8329.53|P
AVGB|02507A200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGE|025072232|01/05/26|0.00|0.00|0.00|85.63|87.70|0.00|24|2|0|0|0|24|0|0|0|24|24|24|24|2104.87|P
AVGG|882927437|01/05/26|0.00|27.31|25.57|26.52|25.94|-.65|4523|55|0|0|0|4523|0|0|0|3597|4523|4523|4523|117336.80|Q
AVGO|11135F101|01/05/26|0.00|354.76|336.64|343.34|341.88|-4.26|295703|10216|0|0|0|295703|0|0|0|179793|295703|295703|295703|101094521.13|Q
AVGU|38747R413|01/05/26|0.00|33.58|32.75|33.58|33.21|-.96|389|11|0|0|0|389|0|0|0|210|389|389|389|12918.13|Q
AVGV|025072216|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGW|77926X619|01/05/26|46.57|46.57|46.54|46.54|46.53|-1.32|1188|18|0|0|0|1188|0|0|0|1168|1188|1188|1188|55271.93|Z
AVGX|88636J238|01/05/26|0.00|46.18|44.30|46.12|44.91|-.89|14147|153|2|0|0|6719|7428|0|0|4943|14147|14147|14147|635314.71|Q
AVIE|025072240|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|01/05/26|41.93|42.00|41.93|42.00|41.99|.09|2523|16|0|0|0|2523|0|0|0|2523|2523|2523|2523|105930.83|P
AVIR|04683R106|01/05/26|0.00|3.41|3.30|3.41|3.37|-.06|11328|200|0|0|0|11328|0|0|0|3431|11328|11328|11328|38216.54|Q
AVIV|025072364|01/05/26|72.74|72.74|72.74|72.74|72.73|.88|390|2|0|0|0|390|0|0|0|0|390|390|390|28365.85|P
AVK|00764C109|01/05/26|12.63|12.67|12.62|12.63|12.64|.05|28579|103|0|0|1|12697|0|0|15882|11046|28579|28579|28579|361148.57|N
AVL|25461A569|01/05/26|0.00|43.66|41.62|43.31|42.82|-1.29|3459|98|0|0|0|3459|0|0|0|2701|3459|3459|3459|148108.68|Q
AVLC|025072158|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|01/05/26|77.46|78.00|77.46|77.78|77.87|.90|22307|145|0|0|0|22307|0|0|0|12462|22307|22307|22307|1737103.97|P
AVMA|025072182|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|01/05/26|73.39|73.39|73.39|73.39|73.41|1.93|297|3|0|0|0|297|0|0|0|297|297|297|297|21801.68|P
AVNM|025072174|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|01/05/26|11.11|11.52|11.07|11.31|11.33|.13|238869|1627|1|0|1|127110|3176|0|108583|110810|238869|238869|238869|2705578.97|N
AVNT|05368V106|01/05/26|31.49|32.56|31.49|31.95|32.01|.24|224405|2045|1|0|1|96520|3678|0|124207|69521|224405|224405|224405|7183109.19|N
AVNV|025072166|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|01/05/26|0.00|22.19|22.19|22.19|22.24|.45|768|44|0|0|0|768|0|0|0|541|768|768|768|17081.84|Q
AVO|60510V108|01/05/26|0.00|11.67|11.50|11.59|11.59|.02|4684|145|0|0|0|4684|0|0|0|1795|4684|4684|4684|54265.60|Q
AVPT|053604104|01/05/26|0.00|13.68|13.28|13.50|13.56|.27|43142|644|0|0|0|43142|0|0|0|17611|43142|43142|43142|585043.17|Q
AVR|03675P102|01/05/26|0.00|4.95|4.77|4.79|4.86|-.08|3800|51|0|0|0|3800|0|0|0|1162|3800|3800|3800|18449.31|Q
AVRE|025072356|01/05/26|0.00|0.00|0.00|43.68|43.38|0.00|39|2|0|0|0|39|0|0|0|39|39|39|39|1692.01|P
AVS|25461A551|01/05/26|0.00|9.70|9.30|9.53|9.56|.10|21846|202|0|0|0|21846|0|0|0|20200|21846|21846|21846|208901.02|Q
AVSC|025072323|01/05/26|0.00|0.00|0.00|58.77|60.10|0.00|156|11|0|0|0|156|0|0|0|150|156|156|156|9375.36|P
AVSD|025072299|01/05/26|75.77|75.77|75.77|75.77|75.77|1.15|100|1|0|0|0|100|0|0|0|0|100|100|100|7576.90|P
AVSE|025072315|01/05/26|0.00|0.00|0.00|64.88|67.00|0.00|83|2|0|0|0|83|0|0|0|0|83|83|83|5561.00|P
AVSF|025072687|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|01/05/26|0.00|50.00|48.47|48.85|49.22|-.44|10016|275|0|0|0|10016|0|0|0|5371|10016|10016|10016|493013.34|Q
AVTR|05352A100|01/05/26|11.28|11.95|11.27|11.89|11.82|.43|2445822|6871|26|1|2|1680956|74514|5583|684769|1165185|2445822|2445822|2445822|28903185.91|N
AVTX|05338F306|01/05/26|0.00|16.23|15.27|16.06|15.76|-.93|6222|114|0|0|0|6222|0|0|0|1423|6222|6222|6222|98044.28|Q
AVUQ|02507A507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVUS|025072885|01/05/26|113.30|113.85|113.30|113.71|113.66|1.23|1578|22|0|0|0|1578|0|0|0|1478|1578|1578|1578|179354.10|P
AVUV|025072877|01/05/26|103.58|105.39|103.57|104.63|104.74|1.47|37351|415|0|0|0|37351|0|0|0|30086|37351|37351|37351|3912156.21|P
AVX|05353F108|01/05/26|0.00|1.78|1.58|1.58|1.71|-.11|36298|384|0|0|0|36298|0|0|0|24129|36298|36298|36298|62076.31|Q
AVXC|02507A101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXL|032797300|01/05/26|0.00|3.98|3.68|3.95|3.86|.27|34263|397|0|0|0|34263|0|0|0|12906|34263|34263|34263|132279.72|Q
AVXX|88636W791|01/05/26|0.00|11.97|10.15|11.97|11.65|3.20|3402|13|0|0|0|3402|0|0|0|2890|3402|3402|3402|39619.11|Q
AVY|053611109|01/05/26|180.00|182.39|179.85|180.54|180.67|-1.90|291778|3318|0|1|1|106770|0|5381|179627|209418|291778|291778|291778|52716731.41|N
AWAY|032108540|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|01/05/26|10.66|10.72|10.66|10.69|10.69|.01|41879|207|0|0|1|28991|0|0|12888|13379|41879|41879|41879|447549.25|N
AWI|04247X102|01/05/26|195.80|203.17|195.80|201.00|201.14|4.15|184339|1813|0|0|1|56612|0|0|127727|79051|184339|184339|184339|37078558.45|N
AWK|030420103|01/05/26|129.58|129.58|125.57|127.40|127.21|-2.92|658957|7363|2|0|2|325437|4700|0|328820|307296|658957|658957|658957|83825900.30|N
AWP|00302L108|01/05/26|3.83|3.84|3.81|3.83|3.82|-.01|144196|224|8|0|1|86119|32220|0|25857|94496|144196|144196|144196|551047.07|N
AWR|029899101|01/05/26|71.78|72.05|71.14|71.62|71.59|-.64|87032|1316|1|0|1|37892|2319|0|46821|32401|87032|87032|87032|6230510.19|N
AWX|05343P109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|01/05/26|87.00|90.81|87.00|89.50|89.44|2.12|188269|1724|1|1|1|73727|2100|9553|102889|115441|188269|188269|188269|16838102.16|N
AXG|G82759104|01/05/26|0.00|4.21|4.11|4.20|4.18|.12|9656|141|0|0|0|9656|0|0|0|4470|9656|9656|9656|40331.36|Q
AXGN|05463X106|01/05/26|0.00|31.77|30.97|31.77|31.52|.76|5165|196|0|0|0|5165|0|0|0|2478|5165|5165|5165|162794.79|Q
AXIA|15234Q207|01/05/26|9.19|9.40|9.08|9.37|9.30|.12|389630|1750|2|0|2|327886|6478|0|55266|120458|389630|389630|389630|3622714.05|N
AXIA PR|15235A102|01/05/26|9.62|9.79|9.50|9.73|9.64|.18|26390|250|0|0|0|26390|0|0|0|1386|26390|26390|26390|254371.38|N
AXIA PRC|15236F100|01/05/26|8.80|9.21|8.76|9.06|9.01|-.04|161338|839|2|1|1|133775|5295|6911|15357|8689|161338|161338|161338|1453185.01|N
AXIL|76151R206|01/05/26|0.00|0.00|0.00|6.91|6.50|0.00|68|3|0|0|0|68|0|0|0|68|68|68|68|442.00|A
AXIN|G0750N104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN R|G0750N112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXL|024061103|01/05/26|6.46|6.55|6.40|6.42|6.44|-.07|551460|1290|3|0|2|207706|9586|0|334168|208477|551460|551460|551460|3551567.79|N
AXON|05464C101|01/05/26|0.00|599.92|577.24|591.28|593.94|28.06|12306|638|0|0|0|12306|0|0|0|10215|12306|12306|12306|7309069.69|Q
AXP|025816109|01/05/26|372.30|383.60|372.26|379.80|379.76|7.07|788201|8454|0|0|2|196853|0|0|591348|269738|788201|788201|788201|299327246.97|N
AXR|032159105|01/05/26|19.12|19.12|18.97|18.97|19.03|-.15|394|22|0|0|0|394|0|0|0|250|394|394|394|7497.20|N
AXS|G0692U109|01/05/26|103.75|106.04|103.75|105.51|105.42|1.25|158056|1814|0|0|2|71145|0|0|86911|33789|158056|158056|158056|16661609.14|N
AXS PRE|05461T305|01/05/26|20.19|20.30|20.12|20.16|20.20|0.00|10023|74|1|0|0|7993|2030|0|0|4712|10023|10023|10023|202485.58|N
AXSM|05464T104|01/05/26|0.00|178.73|169.11|171.24|171.89|-7.40|11700|453|0|0|0|11700|0|0|0|6023|11700|11700|11700|2011156.50|Q
AXTA|G0750C108|01/05/26|32.95|33.62|32.95|33.07|33.11|.07|1086939|3807|3|0|1|323355|11822|0|751762|222012|1086939|1086939|1086939|35992884.98|N
AXTI|00246W103|01/05/26|0.00|17.50|14.66|16.73|16.03|.02|138824|2190|0|0|0|138824|0|0|0|77487|138824|138824|138824|2224663.07|Q
AXUP|26923Q531|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AYI|00508Y102|01/05/26|374.66|380.00|374.66|376.69|377.11|3.36|69111|1478|1|0|1|25994|4286|0|38831|22295|69111|69111|69111|26062131.98|N
AYTU|054754858|01/05/26|0.00|2.98|2.94|2.94|2.97|.17|590|18|0|0|0|590|0|0|0|150|590|590|590|1750.77|Q
AZ|002205102|01/05/26|0.00|7.90|7.31|7.72|7.63|.87|9259|134|0|0|0|9259|0|0|0|6422|9259|9259|9259|70682.75|Q
AZI|G06382116|01/05/26|0.00|2.58|2.04|2.19|2.24|-.48|2365|59|0|0|0|2365|0|0|0|1327|2365|2365|2365|5298.19|Q
AZN|046353108|01/05/26|0.00|91.37|89.59|91.20|90.74|-.38|102164|2067|0|0|0|102164|0|0|0|86467|102164|102164|102164|9270457.98|Q
AZO|053332102|01/05/26|3232.48|3279.99|3232.48|3268.30|3264.53|-35.52|38190|3168|0|0|1|20826|0|0|17364|18003|38190|38190|38190|124672497.59|N
AZTA|114340102|01/05/26|0.00|35.93|34.17|35.64|35.43|2.33|5598|151|0|0|0|5598|0|0|0|4254|5598|5598|5598|198359.79|Q
AZTD|886364470|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L302|01/05/26|0.28|0.28|0.28|0.28|0.28|.01|300|1|0|0|0|300|0|0|0|300|300|300|300|84.93|A
AZZ|002474104|01/05/26|109.55|111.95|109.55|110.99|111.01|1.25|50907|789|0|0|1|18993|0|0|31914|29226|50907|50907|50907|5651207.26|N
B|06849F108|01/05/26|45.11|46.32|44.87|45.74|45.71|1.66|1971666|11509|5|4|2|1205856|12679|32218|720913|1032775|1971666|1971666|1971666|90119997.34|N
BA|097023105|01/05/26|229.50|230.92|227.54|228.13|228.71|.36|1795929|15353|5|7|2|789487|13539|56117|936786|574531|1795929|1795929|1795929|410754533.14|N
BA PRA|097023204|01/05/26|72.40|73.00|72.36|72.36|72.60|-.11|32027|184|0|1|0|22834|0|9193|0|12625|32027|32027|32027|2325298.04|N
BAB|46138G805|01/05/26|27.20|27.20|27.20|27.20|27.20|.02|141|4|0|0|0|141|0|0|0|40|141|141|141|3835.62|P
BABA|01609W102|01/05/26|155.72|156.54|152.18|156.26|154.77|.52|2146043|23218|22|10|7|1576612|67518|67573|434340|1294439|2146043|2146043|2146043|332142324.44|N
BABO|88636R107|01/05/26|13.73|13.79|13.73|13.79|13.75|.04|849|9|0|0|0|849|0|0|0|349|849|849|849|11675.73|P
BABW|77926X510|01/05/26|0.00|0.00|0.00|40.06|41.64|-.40|23|1|0|0|0|23|0|0|0|23|23|23|23|957.72|Z
BABX|38747R868|01/05/26|0.00|40.84|38.65|40.72|39.49|.22|8257|196|0|0|0|8257|0|0|0|5135|8257|8257|8257|326088.16|Q
BAC|060505104|01/05/26|56.27|57.55|56.18|56.89|56.97|.94|12513372|34179|82|17|9|5085011|223051|114190|7091120|4128242|12513372|12513372|12513372|712855561.98|N
BAC PRB|060505229|01/05/26|25.31|25.37|25.26|25.33|25.32|.04|14699|70|0|0|0|14699|0|0|0|9095|14699|14699|14699|372112.74|N
BAC PRE|060505815|01/05/26|19.14|19.44|19.14|19.37|19.30|.24|19942|120|0|0|0|19942|0|0|0|1034|19942|19942|19942|384838.60|N
BAC PRK|060505195|01/05/26|24.77|24.89|24.73|24.81|24.81|.12|15258|100|0|0|0|15258|0|0|0|11582|15258|15258|15258|378534.59|N
BAC PRL|060505682|01/05/26|1251.00|1261.59|1250.00|1256.94|1254.03|6.45|2942|140|0|0|0|2942|0|0|0|738|2942|2942|2942|3689363.58|N
BAC PRM|06053U601|01/05/26|22.24|22.36|22.17|22.22|22.22|.02|26965|172|0|0|0|26965|0|0|0|9832|26965|26965|26965|599173.68|N
BAC PRN|06055H202|01/05/26|20.96|21.07|20.94|20.95|20.99|0.00|26347|152|1|0|0|22106|4241|0|0|8882|26347|26347|26347|552983.27|N
BAC PRO|06055H400|01/05/26|18.30|18.37|18.13|18.25|18.24|0.00|20603|173|0|0|0|20603|0|0|0|13573|20603|20603|20603|375699.83|N
BAC PRP|06055H608|01/05/26|17.34|17.40|17.26|17.33|17.33|.01|18173|147|0|0|0|18173|0|0|0|9254|18173|18173|18173|314977.02|N
BAC PRQ|06055H806|01/05/26|17.83|17.90|17.77|17.77|17.82|-.04|37443|138|4|0|0|26744|10699|0|0|8383|37443|37443|37443|667286.33|N
BAC PRS|06055H871|01/05/26|19.89|19.98|19.80|19.91|19.90|.04|19139|181|0|0|0|19139|0|0|0|4155|19139|19139|19139|380825.99|N
BACC|G1331A108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC R|G1331A116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC U|G1331A124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ|G1169T104|01/05/26|0.00|10.89|10.79|10.86|10.84|.11|26257|101|0|0|0|26257|0|0|0|13275|26257|26257|26257|284689.45|Q
BACQ R|G1169T138|01/05/26|0.00|0.75|0.75|0.75|0.75|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|75.21|Q
BACQ U|G1169T120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|01/05/26|0.00|1.85|1.82|1.84|1.82|.03|1364|32|0|0|0|1364|0|0|0|525|1364|1364|1364|2484.55|Q
BAFE|00775Y322|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAGY|032108466|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAH|099502106|01/05/26|84.32|89.98|84.32|89.34|89.05|4.45|518738|5033|0|0|2|255195|0|0|263543|318776|518738|518738|518738|46194029.11|N
BAI|09290C780|01/05/26|34.29|34.29|33.88|34.04|34.07|.20|49661|237|2|0|0|40461|9200|0|0|28376|49661|49661|49661|1691990.18|P
BAIG|882927270|01/05/26|0.00|10.31|9.50|10.15|9.92|.38|2156|29|0|0|0|2156|0|0|0|1615|2156|2156|2156|21384.49|Q
BAK|105532105|01/05/26|2.90|2.90|2.83|2.86|2.86|-.06|224317|578|6|0|1|189239|20274|0|14804|160981|224317|224317|224317|640667.02|N
BALI|09290C863|01/05/26|31.82|31.83|31.82|31.83|31.82|.04|201|3|0|0|0|201|0|0|0|101|201|201|201|6396.82|Z
BALL|058498106|01/05/26|53.01|54.28|53.01|53.91|53.89|.56|1112814|6089|0|0|2|409251|0|0|703563|628792|1112814|1112814|1112814|59974003.79|N
BALT|45783Y855|01/05/26|33.57|33.58|33.52|33.55|33.55|.05|5433|50|0|0|0|5433|0|0|0|2176|5433|5433|5433|182275.06|Z
BALY|05875B304|01/05/26|16.69|17.19|16.50|17.19|16.94|.55|22326|380|0|1|0|17176|0|5150|0|17451|22326|22326|22326|378221.58|N
BAM|113004105|01/05/26|53.61|55.11|53.61|54.75|54.72|1.30|326093|3331|0|0|2|208868|0|0|117225|220419|326093|326093|326093|17842873.34|N
BAMA|66537J879|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|01/05/26|40.40|40.40|40.31|40.31|40.34|.13|2991|4|0|0|0|2991|0|0|0|2991|2991|2991|2991|120654.06|Z
BAMO|66537J861|01/05/26|32.80|32.80|32.78|32.78|32.79|.02|2400|2|0|0|0|2400|0|0|0|0|2400|2400|2400|78696.00|Z
BAMU|66537J887|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|01/05/26|32.94|32.94|32.91|32.91|32.92|.21|427|3|0|0|0|427|0|0|0|115|427|427|427|14056.02|Z
BAMY|66537J853|01/05/26|27.88|27.88|27.88|27.88|27.88|.08|257|1|0|0|0|257|0|0|0|257|257|257|257|7165.16|Z
BANC|05990K106|01/05/26|19.33|20.07|19.33|19.84|19.86|.39|644133|3427|3|1|1|299088|9788|8284|326973|328803|644133|644133|644133|12790437.72|N
BANC PRF|05990K841|01/05/26|25.18|25.18|25.09|25.09|25.13|-.06|7359|57|0|0|0|7359|0|0|0|4173|7359|7359|7359|184948.26|N
BAND|05988J103|01/05/26|0.00|14.46|14.24|14.37|14.37|.14|4998|154|0|0|0|4998|0|0|0|2675|4998|4998|4998|71839.89|Q
BANF|05945F103|01/05/26|0.00|108.51|106.99|106.99|107.34|.73|3700|168|0|0|0|3700|0|0|0|2357|3700|3700|3700|397152.92|Q
BANF P|05539S206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|01/05/26|0.00|64.56|63.35|63.93|64.04|1.46|12391|272|0|0|0|12391|0|0|0|8392|12391|12391|12391|793496.27|Q
BANX|861780104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|01/05/26|287.77|293.82|287.11|292.50|292.06|6.09|86078|1421|1|0|1|43309|2910|0|39859|16814|86078|86078|86078|25139697.93|N
BAPR|45782C888|01/05/26|48.15|48.16|48.15|48.16|48.16|.18|200|2|0|0|0|200|0|0|0|200|200|200|200|9631.00|Z
BAR|38748G101|01/05/26|43.65|43.89|43.65|43.80|43.78|1.13|13721|101|0|0|0|13721|0|0|0|10118|13721|13721|13721|600772.11|P
BARK|68622E104|01/05/26|0.57|0.59|0.56|0.58|0.58|0.00|138077|732|3|1|2|89292|10092|6724|31969|60090|138077|138077|138077|79854.81|N
BASG|00775Y272|01/05/26|0.00|26.10|26.09|26.09|26.09|-.14|525|2|0|0|0|525|0|0|0|525|525|525|525|13698.25|Q
BASV|00775Y264|01/05/26|0.00|28.51|28.20|28.49|28.46|.68|821|9|0|0|0|821|0|0|0|821|821|821|821|23364.45|Q
BATL|07134L107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BATR A|047726104|01/05/26|0.00|43.94|42.49|42.67|43.15|-.41|4417|141|0|0|0|4417|0|0|0|2776|4417|4417|4417|190594.64|Q
BATR K|047726302|01/05/26|0.00|40.41|39.22|39.40|40.05|-.45|4872|123|0|0|0|4872|0|0|0|3592|4872|4872|4872|195145.70|Q
BATT|032108805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|01/05/26|19.59|20.34|19.58|19.89|19.99|.39|2766833|11705|19|3|4|1817328|57688|20656|871161|2105204|2766833|2766833|2766833|55304052.16|N
BAYA|07323B100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|01/05/26|3.81|3.94|3.79|3.88|3.87|.08|1858506|1806|175|42|10|631703|576695|288201|361907|986130|1858506|1858506|1858506|7185777.69|N
BBAG|46641Q241|01/05/26|46.48|46.48|46.48|46.48|46.48|.10|204|2|0|0|0|204|0|0|0|200|204|204|204|9481.64|P
BBAI|08975B109|01/05/26|5.87|5.94|5.57|5.88|5.79|.04|9179011|10077|687|230|38|3364840|2161048|1439110|2214013|5863989|9179011|9179011|9179011|53129484.67|N
BBAI WS|08975B117|01/05/26|1.84|1.84|1.76|1.78|1.80|.04|15018|44|1|0|0|11858|3160|0|0|7095|15018|15018|15018|26996.18|N
BBAR|058934100|01/05/26|18.04|18.75|17.93|18.68|18.52|.73|143855|1258|4|0|1|109991|13310|0|20554|65954|143855|143855|143855|2664633.32|N
BBAX|46641Q233|01/05/26|57.30|57.43|57.30|57.43|57.30|.40|655|15|0|0|0|655|0|0|0|349|655|655|655|37530.47|Z
BBB|45407J409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBBI|09789C747|01/05/26|52.15|52.15|52.15|52.15|52.15|-.06|582|5|0|0|0|582|0|0|0|582|582|582|582|30349.51|P
BBBL|09789C762|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBY|690370101|01/05/26|6.40|6.50|5.96|6.25|6.25|.34|646082|3579|5|1|5|403887|19558|5017|217620|273474|646082|646082|646082|4041128.18|N
BBBY WS|075896159|01/05/26|0.74|0.86|0.72|0.72|0.78|.03|10218|76|0|0|0|10218|0|0|0|431|10218|10218|10218|7970.61|N
BBC|26923G301|01/05/26|36.49|36.49|36.42|36.42|36.48|-1.11|267|5|0|0|0|267|0|0|0|0|267|267|267|9740.02|P
BBCA|46641Q225|01/05/26|93.84|94.13|93.84|94.13|94.00|.84|707|30|0|0|0|707|0|0|0|585|707|707|707|66459.92|Z
BBCB|46641Q449|01/05/26|45.78|45.78|45.78|45.78|45.78|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|4578.00|P
BBCP|206704108|01/05/26|0.00|0.00|0.00|0.00|7.06|0.00|627|19|0|0|0|627|0|0|0|71|627|627|627|4429.06|Q
BBD|059460303|01/05/26|3.35|3.53|3.35|3.52|3.48|.16|3224689|1885|129|62|41|780700|481972|441080|1520937|1956771|3224689|3224689|3224689|11217094.40|N
BBDC|06759L103|01/05/26|9.27|9.40|9.24|9.25|9.29|.01|141685|969|2|0|1|112299|6585|0|22801|92748|141685|141685|141685|1316509.91|N
BBDO|059460402|01/05/26|2.92|3.04|2.88|3.03|2.95|.14|3675|38|0|0|0|3675|0|0|0|608|3675|3675|3675|10859.49|N
BBEM|46654Q807|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|01/05/26|74.05|74.69|74.04|74.67|74.44|.58|17061|157|0|0|0|17061|0|0|0|15014|17061|17061|17061|1269962.26|Z
BBGI|074014200|01/05/26|0.00|5.01|5.01|5.01|5.01|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|501.00|Q
BBH|92189F726|01/05/26|0.00|0.00|0.00|0.00|189.64|0.00|53|1|0|0|0|53|0|0|0|53|53|53|53|10050.92|Q
BBHL|05528C675|01/05/26|16.26|16.26|16.25|16.25|16.26|.02|2465|2|0|0|0|2465|0|0|0|0|2465|2465|2465|40069.71|P
BBHM|05528C667|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBHY|46641Q878|01/05/26|46.60|46.61|46.60|46.61|46.61|.13|300|3|0|0|0|300|0|0|0|300|300|300|300|13982.00|Z
BBIB|46654Q849|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|01/05/26|73.95|73.95|73.95|73.95|73.95|1.00|200|2|0|0|0|200|0|0|0|0|200|200|200|14789.50|Z
BBIO|10806X102|01/05/26|0.00|78.45|72.13|73.44|73.52|-4.80|44565|1225|0|0|0|44565|0|0|0|33720|44565|44565|44565|3276310.83|Q
BBJP|46641Q217|01/05/26|67.33|67.85|67.25|67.81|67.66|1.45|80505|364|0|0|0|80505|0|0|0|62326|80505|80505|80505|5447232.19|Z
BBLB|46654Q831|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070600|01/05/26|0.00|1.52|1.52|1.52|1.52|1.52|100|1|0|0|0|100|0|0|0|0|100|100|100|152.00|Q
BBLU|02072L714|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBMC|46641Q340|01/05/26|0.00|0.00|0.00|107.50|109.59|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|1424.62|P
BBN|09248X100|01/05/26|16.30|16.34|16.29|16.31|16.31|0.00|29217|194|0|1|0|19922|0|9295|0|4611|29217|29217|29217|476456.17|N
BBNX|08659B102|01/05/26|0.00|29.57|28.68|29.57|29.21|.34|5628|139|0|0|0|5628|0|0|0|3060|5628|5628|5628|164404.96|Q
BBOT|107924102|01/05/26|0.00|11.46|10.60|11.31|11.01|-1.03|5889|156|0|0|0|5889|0|0|0|4926|5889|5889|5889|64813.77|Q
BBP|26923G202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|01/05/26|0.00|0.00|0.00|92.85|92.94|0.00|34|3|0|0|0|34|0|0|0|0|34|34|34|3159.98|Z
BBSB|46654Q856|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|01/05/26|0.00|37.51|36.22|37.17|37.23|.90|1910|118|0|0|0|1910|0|0|0|854|1910|1910|1910|71107.48|Q
BBT|084680107|01/05/26|26.30|27.26|26.30|26.85|26.90|.45|439550|2486|1|0|1|180629|2964|0|255957|226896|439550|439550|439550|11822040.98|N
BBU|G16234109|01/05/26|36.01|37.38|36.01|37.14|36.93|1.31|8059|114|0|0|0|8059|0|0|0|2629|8059|8059|8059|297632.07|N
BBUC|11259V106|01/05/26|36.48|37.73|36.48|37.57|37.36|1.17|68366|1040|0|0|1|53385|0|0|14981|42536|68366|68366|68366|2554210.01|N
BBUS|46641Q399|01/05/26|124.28|124.69|124.26|124.34|124.48|.77|15032|100|0|0|0|15032|0|0|0|12076|15032|15032|15032|1871240.65|Z
BBVA|05946K101|01/05/26|23.79|24.19|23.79|24.19|24.07|.20|173305|860|1|0|2|86957|2700|0|83648|103032|173305|173305|173305|4170884.13|N
BBW|120076104|01/05/26|61.40|66.14|61.40|63.01|63.59|2.01|124756|1634|1|0|1|60381|2255|0|62120|62285|124756|124756|124756|7933021.60|N
BBWI|070830104|01/05/26|20.44|20.97|20.23|20.23|20.33|-.51|2195176|6790|21|2|4|751192|67714|10971|1365299|831394|2195176|2195176|2195176|44636872.58|N
BBY|086516101|01/05/26|69.02|70.92|69.02|70.05|70.08|.87|1379399|9141|2|1|2|593033|5705|8549|772112|697964|1379399|1379399|1379399|96673969.03|N
BC|117043109|01/05/26|75.39|76.96|75.39|75.67|75.75|-.22|270761|1995|1|0|1|72323|2769|0|195669|203808|270761|270761|270761|20509763.52|N
BC PRC|117043604|01/05/26|25.24|25.24|25.05|25.06|25.10|-.18|9451|122|0|0|0|9451|0|0|0|3584|9451|9451|9451|237266.99|N
BCAB|09077B104|01/05/26|0.00|0.56|0.42|0.43|0.47|-.10|30456|137|0|0|0|30456|0|0|0|21001|30456|30456|30456|14310.30|Q
BCAL|84252A106|01/05/26|0.00|18.95|18.77|18.94|18.92|.37|1912|82|0|0|0|1912|0|0|0|677|1912|1912|1912|36177.08|Q
BCAR|G2616F101|01/05/26|0.00|10.06|10.05|10.05|10.05|-.01|2200|5|0|0|0|2200|0|0|0|100|2200|2200|2200|22116.50|Q
BCAR U|G2616F127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR W|G2616F119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|01/05/26|14.31|14.41|14.31|14.34|14.36|.03|82900|261|4|0|1|61109|11541|0|10250|38457|82900|82900|82900|1190849.21|N
BCAX|055477103|01/05/26|0.00|16.22|15.66|16.10|15.94|-.27|10809|256|0|0|0|10809|0|0|0|7816|10809|10809|10809|172320.33|Q
BCBP|055298103|01/05/26|0.00|8.17|8.06|8.07|8.10|.11|1072|17|0|0|0|1072|0|0|0|156|1072|1072|1072|8678.48|Q
BCC|09739D100|01/05/26|73.26|77.88|73.26|75.60|75.76|1.48|145296|1616|1|0|1|53811|3488|0|87997|40662|145296|145296|145296|11008067.77|N
BCCC|37960A347|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCD|003261203|01/05/26|31.55|31.55|31.55|31.55|31.55|.56|100|1|0|0|0|100|0|0|0|100|100|100|100|3155.00|P
BCDA|09060U606|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCDF|53656G209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|01/05/26|23.50|23.79|23.43|23.72|23.62|.06|1222934|3915|23|0|2|1021385|71934|0|129615|770898|1222934|1222934|1222934|28879822.79|N
BCG|09032H105|01/05/26|0.00|0.00|0.00|0.00|2.82|0.00|6|3|0|0|0|6|0|0|0|2|6|6|6|16.92|Q
BCGD|06829D206|01/05/26|25.60|25.91|25.60|25.91|25.87|.46|726|9|0|0|0|726|0|0|0|82|726|726|726|18784.28|N
BCGW W|09032H113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|01/05/26|38.55|39.36|38.41|39.25|38.98|1.04|79424|842|1|1|1|53484|4000|5499|16441|28342|79424|79424|79424|3096049.05|N
BCHI|90139K209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCHP|74255Y714|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCI|003261104|01/05/26|19.78|19.93|19.78|19.92|19.90|.36|107130|145|8|0|1|67793|28837|0|10500|103005|107130|107130|107130|2131725.69|P
BCIC|73688F201|01/05/26|0.00|0.00|0.00|0.00|12.08|0.00|83|10|0|0|0|83|0|0|0|0|83|83|83|1002.39|Q
BCIL|30151E541|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCLO|092528850|01/05/26|0.00|49.71|49.70|49.70|49.71|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|9941.00|Q
BCML|07272M107|01/05/26|0.00|0.00|0.00|0.00|29.18|0.00|145|13|0|0|0|145|0|0|0|93|145|145|145|4230.89|Q
BCO|109696104|01/05/26|115.91|120.10|115.91|119.85|119.68|3.39|67400|1113|0|0|1|32964|0|0|34436|27316|67400|67400|67400|8066280.57|N
BCOR|38963H503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCPC|057665200|01/05/26|0.00|157.54|155.91|156.09|156.60|156.09|3449|238|0|0|0|3449|0|0|0|1749|3449|3449|3449|540103.23|Q
BCRX|09058V103|01/05/26|0.00|7.52|7.22|7.40|7.34|-.10|105005|1051|0|0|0|105005|0|0|0|75524|105005|105005|105005|770681.39|Q
BCS|06738E204|01/05/26|26.05|26.44|26.05|26.32|26.33|.27|1166523|2958|79|1|2|817867|218764|6200|123692|646435|1166523|1166523|1166523|30712116.28|N
BCSF|05684B107|01/05/26|14.00|14.34|14.00|14.23|14.22|.27|81771|853|1|0|1|61802|3682|0|16287|44507|81771|81771|81771|1162706.48|N
BCSM|06829D305|01/05/26|24.25|24.65|24.25|24.65|24.50|.40|1259|9|0|0|0|1259|0|0|0|1234|1259|1259|1259|30846.39|N
BCSS|G0R78B106|01/05/26|10.15|10.15|10.11|10.13|10.13|.03|14008|4|3|0|0|3708|10300|0|0|0|14008|14008|14008|141875.64|N
BCSS U|G0R78B122|01/05/26|0.00|10.21|10.21|10.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS WS|G0R78B114|01/05/26|0.65|0.70|0.65|0.70|0.69|.05|2250|19|0|0|0|2250|0|0|0|0|2250|2250|2250|1547.50|N
BCTK|06829D503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX|107930307|01/05/26|0.00|7.94|7.37|7.94|7.56|.71|707|9|0|0|0|707|0|0|0|605|707|707|707|5346.75|Q
BCUS|30151E558|01/05/26|32.49|32.49|32.49|32.49|32.49|-.04|205|1|0|0|0|205|0|0|0|205|205|205|205|6660.45|P
BCV|059695106|01/05/26|0.00|0.00|0.00|22.06|22.30|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|89.20|A
BCV PRA|059702209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|01/05/26|11.39|11.40|11.22|11.34|11.33|.13|58416|270|1|0|1|41776|3383|0|13257|32440|58416|58416|58416|661664.58|N
BCYC|088786108|01/05/26|0.00|6.59|6.34|6.59|6.48|-.09|4708|93|0|0|0|4708|0|0|0|1919|4708|4708|4708|30501.40|Q
BDBT|301505368|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDC|077454106|01/05/26|117.80|120.20|117.41|117.44|117.92|-.37|110699|1502|0|0|1|64468|0|0|46231|51186|110699|110699|110699|13053441.79|N
BDCI W|G0701G117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCX|90269A260|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDGS|02072L474|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|01/05/26|9.42|9.47|9.38|9.46|9.43|.07|70676|279|2|0|1|50423|7362|0|12891|42469|70676|70676|70676|666823.24|N
BDL|338517105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|01/05/26|0.00|1.34|1.34|1.34|1.34|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|134.00|Q
BDMD W|G0705H111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|01/05/26|2.95|2.97|2.89|2.90|2.90|-.05|16219664|2014|228|58|27|856397|731808|425507|14205952|2202801|16219664|16219664|16219664|47084881.07|N
BDRX|59564R880|01/05/26|0.00|2.50|2.50|2.50|2.50|.10|303|9|0|0|0|303|0|0|0|273|303|303|303|757.05|Q
BDRY|03210A107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDSX|09075X207|01/05/26|0.00|6.42|6.14|6.32|6.30|6.32|429|6|0|0|0|429|0|0|0|205|429|429|429|2702.83|Q
BDTX|09203E105|01/05/26|0.00|2.59|2.49|2.58|2.53|.07|38458|233|1|0|0|36446|2012|0|0|20230|38458|38458|38458|97379.65|Q
BDVG|53700T751|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDVL|09290C715|01/05/26|0.00|24.91|24.81|24.91|24.87|24.91|821|13|0|0|0|821|0|0|0|621|821|821|821|20420.68|Q
BDX|075887109|01/05/26|194.12|200.75|194.12|198.96|198.75|4.02|464510|4111|0|0|2|158082|0|0|306428|230060|464510|464510|464510|92321773.62|N
BDYN|09290C723|01/05/26|0.00|26.01|25.88|26.00|25.96|.29|651|7|0|0|0|651|0|0|0|200|651|651|651|16901.48|Q
BE|093712107|01/05/26|104.00|107.30|100.55|103.87|104.00|5.18|1744534|17582|15|3|3|1115719|50255|19472|559088|661971|1744534|1744534|1744534|181423337.47|N
BEAG|G2003N105|01/05/26|0.00|10.61|10.55|10.55|10.57|-.03|4059|20|0|0|0|4059|0|0|0|1200|4059|4059|4059|42904.49|Q
BEAG R|G2003N121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|01/05/26|0.00|27.49|26.43|26.90|26.88|-.22|16051|431|0|0|0|16051|0|0|0|11676|16051|16051|16051|431422.48|Q
BEAT|42238H108|01/05/26|0.00|2.87|2.50|2.74|2.75|.30|9241|111|0|0|0|9241|0|0|0|6534|9241|9241|9241|25448.54|Q
BEAT W|42238H116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEBE U|G8773E126|01/05/26|0.00|9.94|9.94|9.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDY|05613H308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEDZ|00768Y396|01/05/26|33.77|33.77|33.77|33.77|33.77|.22|700|1|0|0|0|700|0|0|0|0|700|700|700|23639.00|P
BEEM|07373B109|01/05/26|0.00|1.72|1.65|1.67|1.68|.06|6209|94|0|0|0|6209|0|0|0|4245|6209|6209|6209|10432.74|Q
BEEP|60739N101|01/05/26|0.00|0.00|0.00|0.00|2.65|0.00|210|6|0|0|0|210|0|0|0|180|210|210|210|557.00|Q
BEG|88340F209|01/05/26|0.00|19.03|19.03|19.03|19.03|4.71|246|2|0|0|0|246|0|0|0|246|246|246|246|4681.38|Q
BEGS|19423L433|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEKE|482497104|01/05/26|16.83|17.28|16.82|17.11|17.11|1.05|2034498|6439|20|4|2|1206710|61409|28552|737827|992544|2034498|2034498|2034498|34808094.50|N
BELF A|077347201|01/05/26|0.00|154.00|153.70|153.75|154.23|.43|1588|69|0|0|0|1588|0|0|0|519|1588|1588|1588|244924.58|Q
BELF B|077347300|01/05/26|0.00|175.96|172.91|172.91|174.83|1.16|9029|438|0|0|0|9029|0|0|0|8499|9029|9029|9029|1578576.59|Q
BELT|09290C814|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEMB|46436E262|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|01/05/26|23.70|24.80|23.70|24.49|24.47|.69|1085362|5993|3|0|2|599440|7720|0|478202|567588|1085362|1085362|1085362|26559359.44|N
BENF|08178Q507|01/05/26|0.00|6.22|5.81|5.81|6.24|-1.41|932|63|0|0|0|932|0|0|0|552|932|932|932|5812.96|Q
BENF W|08178Q119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|01/05/26|28.19|28.19|27.69|27.94|27.95|.01|87639|1016|1|1|0|78607|3401|5631|0|20958|87639|87639|87639|2449702.89|N
BEP PRA|G16258231|01/05/26|18.30|18.30|18.14|18.14|18.24|-.16|560|9|0|0|0|560|0|0|0|369|560|560|560|10213.16|N
BEPC|11285B108|01/05/26|40.33|40.35|38.81|39.68|39.46|-.21|376279|3782|0|1|1|233237|0|8047|134995|207339|376279|376279|376279|14849139.33|N
BEPH|11259P109|01/05/26|15.50|15.58|15.39|15.39|15.46|-.06|7578|55|1|0|0|5515|2063|0|0|3595|7578|7578|7578|117160.86|N
BEPI|11259P208|01/05/26|16.27|16.30|16.18|16.18|16.25|-.09|3506|20|0|0|0|3506|0|0|0|1008|3506|3506|3506|56961.73|N
BEPJ|11259P307|01/05/26|25.10|25.19|25.03|25.19|25.09|.14|1718|32|0|0|0|1718|0|0|0|311|1718|1718|1718|43097.76|N
BERZ|063679450|01/05/26|2.70|2.81|2.70|2.81|2.73|0.00|19770|46|2|0|0|14970|4800|0|0|11409|19770|19770|19770|54064.94|P
BESF|02072Q671|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BETA|086921103|01/05/26|27.61|29.19|27.61|29.05|28.95|1.72|256699|945|1|1|1|47817|2689|6263|199930|66105|256699|256699|256699|7431788.71|N
BETE|74349Y407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|01/05/26|0.00|37.84|36.12|36.23|36.71|1.56|5696|200|0|0|0|5696|0|0|0|3572|5696|5696|5696|209128.40|Q
BETR W|08774B110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEX|46092D376|01/05/26|13.06|13.42|12.70|13.35|13.22|1.43|3680|23|0|0|0|3680|0|0|0|3354|3680|3680|3680|48649.00|Z
BF A|115637100|01/05/26|26.21|26.32|25.94|26.00|26.06|-.22|67533|1155|0|0|1|51578|0|0|15955|36362|67533|67533|67533|1759786.92|N
BF B|115637209|01/05/26|25.88|26.32|25.75|25.81|25.83|-.33|1508500|7414|9|1|3|663274|27050|5100|813076|907723|1508500|1508500|1508500|38971757.08|N
BFAM|109194100|01/05/26|98.21|103.65|98.21|102.88|102.81|3.58|225677|2037|1|0|1|66925|2017|0|156735|75164|225677|225677|225677|23201602.92|N
BFC|06211J100|01/05/26|0.00|120.96|120.96|120.96|121.87|-1.19|1093|90|0|0|0|1093|0|0|0|415|1093|1093|1093|133204.92|Q
BFEB|45782C433|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|01/05/26|74.84|77.65|74.84|76.30|76.50|1.00|192731|1860|3|0|1|92398|7338|0|92995|98614|192731|192731|192731|14744841.12|N
BFH PRA|018581405|01/05/26|24.50|24.51|24.46|24.46|24.51|-.01|1067|9|0|0|0|1067|0|0|0|100|1067|1067|1067|26148.24|N
BFIX|12009B101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|01/05/26|9.94|9.99|9.94|9.95|9.95|.01|6460|39|0|0|0|6460|0|0|0|1589|6460|6460|6460|64303.47|N
BFLB|02072Q341|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFLY|124155102|01/05/26|3.84|3.91|3.75|3.87|3.85|.12|1046288|1768|22|3|7|538639|70335|18271|419043|541513|1046288|1046288|1046288|4026525.23|N
BFLY WS|124155110|01/05/26|0.01|0.02|0.01|0.02|0.01|0.00|33300|10|5|2|0|2316|15284|15700|0|10300|33300|33300|33300|472.10|N
BFOR|00162Q726|01/05/26|84.22|84.22|84.22|84.22|84.22|1.14|900|2|0|0|0|900|0|0|0|300|900|900|900|75798.00|P
BFRG|12021E109|01/05/26|0.00|0.87|0.86|0.87|0.88|0.00|255|3|0|0|0|255|0|0|0|255|255|255|255|223.15|Q
BFRG W|12021E117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|01/05/26|0.00|0.00|0.00|0.00|0.79|0.00|97|6|0|0|0|97|0|0|0|54|97|97|97|76.22|Q
BFRI W|09077D118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRZ|45784N619|01/05/26|26.95|26.99|26.90|26.90|26.94|.03|2628|24|0|0|0|2628|0|0|0|728|2628|2628|2628|70798.94|P
BFS|804395101|01/05/26|31.43|31.63|31.32|31.50|31.49|-.06|32783|341|0|0|1|16916|0|0|15867|23586|32783|32783|32783|1032412.57|N
BFS PRD|804395804|01/05/26|20.64|20.66|20.52|20.52|20.61|-.09|930|13|0|0|0|930|0|0|0|300|930|930|930|19167.92|N
BFS PRE|804395879|01/05/26|21.90|21.90|21.75|21.75|21.86|-.38|254|7|0|0|0|254|0|0|0|213|254|254|254|5552.50|N
BFST|12326C105|01/05/26|0.00|26.47|26.16|26.24|26.44|.39|2486|156|0|0|0|2486|0|0|0|1219|2486|2486|2486|65732.12|Q
BFZ|09248E102|01/05/26|10.80|10.81|10.68|10.79|10.78|-.01|22468|97|2|0|0|17473|4995|0|0|770|22468|22468|22468|242103.46|N
BG|H11356104|01/05/26|92.59|93.40|90.75|93.40|93.02|.76|633500|5684|3|0|2|283290|12242|0|337968|285085|633500|633500|633500|58925028.09|N
BGB|09257R101|01/05/26|11.76|11.89|11.75|11.85|11.83|.07|23444|133|1|0|0|20211|3233|0|0|11206|23444|23444|23444|277269.46|N
BGC|088929104|01/05/26|0.00|9.24|8.90|9.10|9.16|.15|39821|401|1|0|0|37321|2500|0|0|16411|39821|39821|39821|364691.94|Q
BGDV|268961505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGH|06760L100|01/05/26|15.02|15.15|15.02|15.12|15.06|.06|16063|78|0|1|0|7075|0|8988|0|1928|16063|16063|16063|241848.55|N
BGI|09088U109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|01/05/26|32.36|32.48|32.36|32.45|32.43|-.12|622|8|0|0|0|622|0|0|0|162|622|622|622|20170.06|P
BGIN|G17429104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGL|G1331C104|01/05/26|0.00|2.73|2.52|2.71|2.63|.39|1041|43|0|0|0|1041|0|0|0|412|1041|1041|1041|2743.00|Q
BGLC|090628306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|01/05/26|0.00|0.00|0.00|17.67|17.44|-7.58|13|2|0|0|0|13|0|0|0|0|13|13|13|226.72|Z
BGLW W|G1331C112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGMS P|23254L207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|01/05/26|14.16|14.16|13.81|13.94|14.04|.06|27014|170|0|1|0|20706|0|6308|0|8142|27014|27014|27014|379346.91|N
BGRN|46435U440|01/05/26|0.00|0.00|0.00|0.00|47.97|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|3837.20|Q
BGS|05508R106|01/05/26|4.20|4.20|4.10|4.12|4.13|-.08|522490|1096|37|0|2|272995|99567|0|149928|425530|522490|522490|522490|2156751.48|N
BGSF|05601C105|01/05/26|4.67|4.95|4.67|4.92|4.88|.25|9833|130|0|0|0|9833|0|0|0|2169|9833|9833|9833|47969.12|N
BGSI|103310108|01/05/26|158.75|159.56|156.59|156.59|158.26|-1.29|1661|142|0|0|0|1661|0|0|0|1101|1661|1661|1661|262875.68|N
BGT|091941104|01/05/26|11.30|11.36|11.30|11.35|11.32|.06|17037|77|0|1|0|8141|0|8896|0|3361|17037|17037|17037|192867.11|N
BGX|09257D102|01/05/26|11.61|11.68|11.57|11.68|11.63|.09|9206|42|1|0|0|5887|3319|0|0|1496|9206|9206|9206|107021.05|N
BGY|092524107|01/05/26|5.90|5.91|5.88|5.91|5.90|.02|53254|220|0|1|0|45269|0|7985|0|38654|53254|53254|53254|314316.43|N
BH|08986R309|01/05/26|346.90|353.78|346.90|352.21|351.61|8.55|6146|340|0|0|0|6146|0|0|0|4271|6146|6146|6146|2161001.89|N
BH A|08986R408|01/05/26|1831.72|1856.00|1819.01|1839.08|1836.14|22.99|3439|652|0|0|0|3439|0|0|0|2905|3439|3439|3439|6314499.61|N
BHAT|G1329V114|01/05/26|0.00|1.24|1.24|1.24|1.23|.07|278|7|0|0|0|278|0|0|0|134|278|278|278|342.53|Q
BHB|066849100|01/05/26|0.00|0.00|0.00|31.06|31.65|0.00|579|42|0|0|0|579|0|0|0|240|579|579|579|18323.94|A
BHC|071734107|01/05/26|7.25|7.62|7.18|7.40|7.42|.19|500706|2369|5|0|2|329312|12656|0|158738|136790|500706|500706|500706|3715163.84|N
BHE|08160H101|01/05/26|44.30|45.03|44.13|44.25|44.30|.35|87654|1012|0|0|1|40666|0|0|46988|45268|87654|87654|87654|3883128.86|N
BHF|10922N103|01/05/26|0.00|64.79|64.46|64.60|64.67|-.02|9680|180|0|0|0|9680|0|0|0|3481|9680|9680|9680|626049.67|Q
BHFA L|10922N202|01/05/26|0.00|17.09|17.05|17.09|17.06|17.09|300|3|0|0|0|300|0|0|0|100|300|300|300|5119.00|Q
BHFA M|10922N889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|01/05/26|0.00|0.00|0.00|0.00|12.82|0.00|64|3|0|0|0|64|0|0|0|44|64|64|64|820.72|Q
BHFA O|10922N509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA P|10922N301|01/05/26|0.00|15.63|15.63|15.63|15.63|.28|101|2|0|0|0|101|0|0|0|101|101|101|101|1578.63|Q
BHK|09249E101|01/05/26|9.59|9.63|9.56|9.62|9.60|.06|44708|196|3|0|0|35730|8978|0|0|32918|44708|44708|44708|429329.56|N
BHM|09631H100|01/05/26|0.00|0.00|0.00|8.39|11.36|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|34.07|A
BHP|088606108|01/05/26|62.40|63.51|62.40|63.14|63.06|1.38|900022|5714|10|2|2|503752|35517|14040|346713|426899|900022|900022|900022|56758604.69|N
BHR|10482B101|01/05/26|2.88|2.88|2.79|2.80|2.81|-.06|82514|417|1|0|1|35149|2443|0|44922|54849|82514|82514|82514|231824.52|N
BHR PRB|10482B200|01/05/26|14.88|14.88|14.25|14.35|14.39|-.44|14433|75|0|0|0|14433|0|0|0|2586|14433|14433|14433|207676.05|N
BHR PRD|10482B309|01/05/26|18.39|18.40|18.15|18.26|18.35|.03|631|8|0|0|0|631|0|0|0|106|631|631|631|11581.53|N
BHRB|12135Y108|01/05/26|0.00|0.00|0.00|0.00|62.37|0.00|462|51|0|0|0|462|0|0|0|370|462|462|462|28812.80|Q
BHST|09076J207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHV|092481100|01/05/26|10.56|10.56|10.48|10.52|10.50|.02|600|5|0|0|0|600|0|0|0|105|600|600|600|6300.00|N
BHVN|G1110E107|01/05/26|10.80|10.82|9.58|9.93|10.01|-.91|1257601|6713|12|2|3|746389|31843|12900|466469|281082|1257601|1257601|1257601|12588681.02|N
BHYB|23306X878|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF W|09076W117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|01/05/26|46.47|46.47|46.47|46.47|46.47|1.33|800|1|0|0|0|800|0|0|0|800|800|800|800|37176.00|P
BIDD|09290C848|01/05/26|29.43|29.43|29.43|29.43|29.43|.57|303|2|0|0|0|303|0|0|0|0|303|303|303|8917.62|P
BIDG|88340F704|01/05/26|0.00|22.55|22.53|22.53|22.54|-.69|700|2|0|0|0|700|0|0|0|300|700|700|700|15779.70|Q
BIDU|056752108|01/05/26|0.00|150.00|144.07|149.67|147.44|-.47|74765|1710|0|0|0|74765|0|0|0|31294|74765|74765|74765|11023697.87|Q
BIGY|88636R750|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIIB|09062X103|01/05/26|0.00|180.46|172.33|174.65|174.24|-3.22|16386|565|0|0|0|16386|0|0|0|12344|16386|16386|16386|2855043.38|Q
BIL|78468R663|01/05/26|91.43|91.43|91.43|91.43|91.43|.01|165645|148|11|6|2|54925|35600|42824|32296|140320|165645|165645|165645|15144094.13|P
BILI|090040106|01/05/26|0.00|27.44|26.58|27.33|27.09|.96|105949|1516|0|0|0|105949|0|0|0|43426|105949|105949|105949|2869710.96|Q
BILL|090043100|01/05/26|50.27|54.28|50.27|53.67|53.59|3.11|585565|5868|0|0|2|323226|0|0|262339|360937|585565|585565|585565|31382026.77|N
BILS|78468R523|01/05/26|99.26|99.26|99.26|99.26|99.26|.01|4430|25|1|0|0|1804|2626|0|0|4430|4430|4430|4430|439721.58|P
BILT|09290C673|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BILZ|72201R577|01/05/26|100.81|100.81|100.80|100.81|100.80|.01|1030|4|0|0|0|1030|0|0|0|300|1030|1030|1030|103828.65|P
BINC|092528603|01/05/26|52.83|52.85|52.82|52.85|52.83|.07|5330|25|0|0|0|5330|0|0|0|5020|5330|5330|5330|281609.57|P
BINT|301505376|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINV|900934209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|01/05/26|302.25|322.36|302.25|322.34|320.41|17.07|48851|1176|0|0|1|24504|0|0|24347|21776|48851|48851|48851|15652246.83|N
BIO B|090572108|01/05/26|299.66|299.66|299.66|310.70|299.66|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|1198.64|N
BIOA|09077V100|01/05/26|0.00|12.63|11.90|12.63|12.31|-.24|3796|213|0|0|0|3796|0|0|0|2398|3796|3796|3796|46738.98|Q
BIOX|G1117K114|01/05/26|0.00|1.41|1.33|1.41|1.39|.05|6182|52|0|0|0|6182|0|0|0|2251|6182|6182|6182|8590.11|Q
BIP|G16252101|01/05/26|34.30|34.72|33.94|34.53|34.46|.23|148325|1539|1|0|1|133920|4355|0|10050|36439|148325|148325|148325|5111091.10|N
BIP PRA|G16252267|01/05/26|17.17|17.17|16.95|16.95|17.00|-.20|1056|14|0|0|0|1056|0|0|0|795|1056|1056|1056|17956.45|N
BIP PRB|G16252275|01/05/26|16.74|16.74|16.55|16.59|16.59|-.17|1080|13|0|0|0|1080|0|0|0|792|1080|1080|1080|17918.04|N
BIPC|11276H106|01/05/26|45.10|45.25|44.44|44.87|44.83|-.41|274001|3570|1|0|1|187508|2803|0|83690|125138|274001|274001|274001|12284460.59|N
BIPH|11276B109|01/05/26|16.50|16.59|16.50|16.52|16.52|.07|4350|15|1|0|0|1483|2867|0|0|3656|4350|4350|4350|71860.14|N
BIPI|05554M100|01/05/26|16.80|16.80|16.74|16.74|16.77|.01|4912|39|0|0|0|4912|0|0|0|1751|4912|4912|4912|82371.33|N
BIPJ|11276B208|01/05/26|25.07|25.07|24.61|24.80|24.77|-.27|6082|59|0|0|0|6082|0|0|0|1469|6082|6082|6082|150626.40|N
BIRD|01675A208|01/05/26|0.00|0.00|0.00|0.00|4.26|0.00|125|14|0|0|0|125|0|0|0|0|125|125|125|532.51|Q
BIRK|M2029K104|01/05/26|41.05|42.53|40.59|41.76|41.82|-.01|646409|5119|2|1|1|404042|5058|8676|228633|438569|646409|646409|646409|27034210.69|N
BIS|74347G838|01/05/26|0.00|9.69|9.69|9.69|9.69|.66|100|1|0|0|0|100|0|0|0|0|100|100|100|969.00|Q
BIT|09258A107|01/05/26|13.18|13.23|13.13|13.17|13.17|.06|45433|271|1|1|0|32074|3363|9996|0|21947|45433|45433|45433|598500.23|N
BITB|09174C104|01/05/26|50.40|51.53|50.24|51.20|51.04|2.41|375448|3693|2|0|0|370748|4700|0|0|277280|375448|375448|375448|19161163.89|P
BITC|091748202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|01/05/26|0.00|2.95|2.69|2.87|2.85|.27|3306034|1762|243|162|23|722905|955313|1282082|345734|1914987|3306034|3306034|3306034|9429000.55|Q
BITI|74347G184|01/05/26|21.80|21.93|21.33|21.48|21.58|-1.10|405588|460|43|0|0|294613|110975|0|0|320819|405588|405588|405588|8754606.47|P
BITK|26923Q556|01/05/26|16.83|16.83|16.83|16.83|16.83|1.15|873|1|0|0|0|873|0|0|0|0|873|873|873|14692.59|Z
BITO|74347G440|01/05/26|12.91|13.18|12.85|13.10|13.05|.61|2856524|959|422|140|4|577616|1405190|805318|68400|2003621|2856524|2856524|2856524|37264013.74|P
BITQ|09175C103|01/05/26|22.47|22.68|22.47|22.68|22.53|1.54|642|7|0|0|0|642|0|0|0|542|642|642|642|14463.91|P
BITS|37960A727|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BITU|74349Y704|01/05/26|24.73|25.81|24.60|25.50|25.38|2.28|147493|1573|2|0|0|138893|8600|0|0|117861|147493|147493|147493|3743089.11|P
BITW|091749101|01/05/26|63.43|64.28|63.43|64.20|64.09|3.32|6360|84|0|0|0|6360|0|0|0|46|6360|6360|6360|407583.34|P
BITX|92864M301|01/05/26|31.12|32.48|30.93|32.05|31.93|2.85|284368|2563|0|0|0|284368|0|0|0|209658|284368|284368|284368|9078687.42|Z
BITY|032108458|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIV|921937819|01/05/26|77.94|78.04|77.90|78.02|77.98|.17|35178|123|0|0|0|35178|0|0|0|31840|35178|35178|35178|2743294.28|P
BIVI|09074F504|01/05/26|0.00|1.33|1.30|1.30|1.31|1.30|774|23|0|0|0|774|0|0|0|764|774|774|774|1014.47|Q
BIVI W|09074F173|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI|G1143H101|01/05/26|0.00|9.85|9.80|9.83|9.82|0.00|2900|10|0|0|0|2900|0|0|0|200|2900|2900|2900|28485.20|Q
BIYA|G07064119|01/05/26|0.00|0.00|0.00|0.00|4.37|0.00|131|33|0|0|0|131|0|0|0|125|131|131|131|572.39|Q
BIZD|92189F411|01/05/26|14.36|14.54|14.33|14.44|14.45|.18|35504|199|0|0|0|35504|0|0|0|25914|35504|35504|35504|513090.13|P
BJ|05550J101|01/05/26|91.32|93.42|90.43|93.17|92.85|1.25|584657|4795|0|0|2|290076|0|0|294581|328011|584657|584657|584657|54283412.54|N
BJAN|45782C409|01/05/26|55.30|55.39|55.30|55.37|55.32|.20|1031|5|0|0|0|1031|0|0|0|100|1031|1031|1031|57037.86|Z
BJDX|095633509|01/05/26|0.00|0.00|0.00|0.00|0.68|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|54.10|Q
BJK|92189F882|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|01/05/26|0.00|42.00|41.36|41.57|41.78|.53|8861|255|0|0|0|8861|0|0|0|2777|8861|8861|8861|370219.70|Q
BJUL|45782C789|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|01/05/26|117.50|122.35|117.50|121.04|121.01|4.00|1188732|8618|4|1|2|466509|12967|8859|700397|401180|1188732|1188732|1188732|143851014.31|N
BK PRK|064058845|01/05/26|25.67|25.71|25.67|25.67|25.68|.02|1840|15|0|0|0|1840|0|0|0|4|1840|1840|1840|47244.73|N
BKAG|09661T602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCG|05613H209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCH|37960A735|01/05/26|0.00|77.12|73.68|76.50|75.88|6.09|6928|107|0|0|0|6928|0|0|0|6665|6928|6928|6928|525714.22|Q
BKCI|09661T834|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|01/05/26|10.83|10.90|10.60|10.84|10.80|0.00|606248|2328|0|0|2|372268|0|0|233980|282034|606248|606248|606248|6547634.34|N
BKDV|05613H100|01/05/26|29.56|29.79|29.55|29.71|29.71|.43|17799|38|4|0|0|8744|9055|0|0|16158|17799|17799|17799|528744.93|P
BKE|118440106|01/05/26|53.88|54.75|53.86|54.10|54.21|.24|193780|1954|1|0|1|90554|3402|0|99824|84431|193780|193780|193780|10505502.98|N
BKEM|09661T503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|01/05/26|45.00|45.00|45.00|45.00|45.00|1.54|300|1|0|0|0|300|0|0|0|300|300|300|300|13500.00|P
BKGI|09661T826|01/05/26|40.23|40.58|40.23|40.58|40.40|-.34|1433|5|0|0|0|1433|0|0|0|400|1433|1433|1433|57888.20|Z
BKH|092113109|01/05/26|69.40|69.47|68.34|69.37|69.20|-.28|214816|2138|0|1|1|93155|0|5154|116507|127849|214816|214816|214816|14865086.13|N
BKHA U|G1148A127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|01/05/26|12.26|15.27|12.00|14.79|14.18|3.54|745508|4694|6|7|2|494595|22107|49811|178995|410364|745508|745508|745508|10571788.71|N
BKKT WS|05759B115|01/05/26|0.18|0.18|0.15|0.16|0.16|0.00|44061|107|3|1|0|27620|10016|6425|0|6407|44061|44061|44061|7087.95|N
BKLC|09661T107|01/05/26|131.83|132.05|131.83|132.05|131.95|1.12|321|8|0|0|0|321|0|0|0|316|321|321|321|42355.87|P
BKLN|46138G508|01/05/26|21.02|21.03|21.01|21.03|21.02|.02|94173|94|4|1|3|36937|11056|9200|36980|78066|94173|94173|94173|1979543.84|P
BKMC|09661T206|01/05/26|112.19|112.19|112.19|112.19|112.19|2.64|100|1|0|0|0|100|0|0|0|100|100|100|100|11219.00|P
BKN|09247D105|01/05/26|11.23|11.23|11.15|11.17|11.18|-.02|1493|29|0|0|0|1493|0|0|0|803|1493|1493|1493|16698.21|N
BKNG|09857L108|01/05/26|0.00|5440.44|5322.20|5370.33|5404.30|48.55|4621|699|0|0|0|4621|0|0|0|3099|4621|4621|4621|24973274.61|Q
BKNU|26923Q481|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKR|05722G100|01/05/26|0.00|50.13|48.31|49.07|49.31|1.94|247561|3797|0|1|1|211391|0|5600|30570|166359|247561|247561|247561|12208450.89|Q
BKSE|09661T305|01/05/26|115.37|115.37|115.37|115.37|115.37|2.37|100|1|0|0|0|100|0|0|0|100|100|100|100|11536.90|P
BKSY|09263B207|01/05/26|21.73|23.31|20.74|22.72|22.50|1.90|454562|4917|2|0|3|305185|7474|0|141903|219246|454562|454562|454562|10226109.20|N
BKSY WS|09263B116|01/05/26|0.09|0.10|0.08|0.10|0.09|.03|15121|16|1|1|0|7121|2500|5500|0|6548|15121|15121|15121|1379.25|N
BKT|09247F209|01/05/26|11.03|11.07|11.03|11.06|11.05|.02|13396|86|0|1|0|6958|0|6438|0|1323|13396|13396|13396|147963.09|N
BKTI|05587G203|01/05/26|77.15|77.15|77.15|77.15|78.00|2.92|918|48|0|0|0|918|0|0|0|735|918|918|918|71600.78|A
BKU|06652K103|01/05/26|44.63|45.99|44.42|45.25|45.29|.49|321642|2255|0|1|1|110018|0|5905|205719|81561|321642|321642|321642|14567117.03|N
BKUI|09661T859|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|01/05/26|28.00|28.00|25.72|26.71|26.63|-.73|345736|2628|0|1|1|146906|0|6976|191854|171611|345736|345736|345736|9205705.33|N
BKYI|09060C507|01/05/26|0.00|0.60|0.60|0.60|0.60|.01|195|2|0|0|0|195|0|0|0|195|195|195|195|116.61|Q
BL|09239B109|01/05/26|0.00|54.70|53.66|54.28|54.28|.50|4417|167|0|0|0|4417|0|0|0|2773|4417|4417|4417|239744.73|Q
BLBD|095306106|01/05/26|0.00|47.77|46.89|47.77|47.45|1.06|5093|197|0|0|0|5093|0|0|0|3858|5093|5093|5093|241645.45|Q
BLBX|09229E303|01/05/26|0.00|0.00|0.00|0.00|9.40|0.00|118|8|0|0|0|118|0|0|0|114|118|118|118|1108.75|Q
BLCN|829658202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCO|071705107|01/05/26|16.22|16.84|16.22|16.80|16.71|.22|195810|1340|0|0|2|105128|0|0|90682|103010|195810|195810|195810|3272947.44|N
BLCR|09290C855|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|01/05/26|0.00|0.00|0.00|37.63|37.86|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|1892.75|P
BLD|89055F103|01/05/26|430.32|446.37|430.32|442.64|442.32|11.19|68305|1108|0|0|1|20988|0|0|47317|33854|68305|68305|68305|30212571.39|N
BLDG|132061813|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|01/05/26|0.00|2.79|2.67|2.77|2.74|.08|213510|497|17|3|0|149074|45836|18600|0|112286|213510|213510|213510|585095.42|Q
BLDR|12008R107|01/05/26|106.68|112.50|106.68|108.44|108.81|3.81|477682|5386|1|0|2|217534|2488|0|257660|191686|477682|477682|477682|51978501.95|N
BLE|09249N101|01/05/26|10.39|10.41|10.37|10.38|10.39|-.01|18018|116|1|0|0|14885|3133|0|0|2685|18018|18018|18018|187155.13|N
BLES|66538H658|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|01/05/26|0.00|25.56|24.45|25.34|25.23|1.39|5232|196|0|0|0|5232|0|0|0|4344|5232|5232|5232|131983.04|Q
BLFY|09549B104|01/05/26|0.00|12.92|12.70|12.83|12.82|.33|61341|347|0|0|0|61341|0|0|0|40208|61341|61341|61341|786542.34|Q
BLGR|301505418|01/05/26|29.42|29.42|29.42|29.42|29.42|-.19|200|1|0|0|0|200|0|0|0|0|200|200|200|5884.00|P
BLIN|10807Q700|01/05/26|0.00|0.85|0.85|0.85|0.85|-.04|300|1|0|0|0|300|0|0|0|300|300|300|300|255.00|Q
BLK|09290D101|01/05/26|1085.46|1131.40|1085.14|1119.76|1120.03|34.70|240670|8216|0|1|1|94523|0|6237|139910|93751|240670|240670|240670|269557856.23|N
BLKB|09227Q100|01/05/26|0.00|61.69|60.96|61.07|61.29|1.67|6052|207|0|0|0|6052|0|0|0|2567|6052|6052|6052|370908.51|Q
BLKC|46138G524|01/05/26|0.00|0.00|0.00|23.79|25.74|0.00|120|2|0|0|0|120|0|0|0|91|120|120|120|3088.73|Z
BLLN|090168105|01/05/26|0.00|95.25|89.56|95.25|92.13|8.23|1546|61|0|0|0|1546|0|0|0|1437|1546|1546|1546|142433.44|Q
BLMN|094235108|01/05/26|0.00|6.55|6.42|6.48|6.48|.10|31286|434|0|0|0|31286|0|0|0|19213|31286|31286|31286|202700.33|Q
BLND|09352U108|01/05/26|3.03|3.23|3.02|3.17|3.16|.15|385146|760|13|1|2|196480|32788|5847|150031|174135|385146|385146|385146|1217827.13|N
BLNE|277802500|01/05/26|0.00|1.94|1.85|1.89|1.90|.04|2117|23|0|0|0|2117|0|0|0|901|2117|2117|2117|4030.88|Q
BLNK|09354A100|01/05/26|0.00|0.75|0.72|0.73|0.73|-.01|7218|48|0|0|0|7218|0|0|0|4298|7218|7218|7218|5284.77|Q
BLOK|032108607|01/05/26|60.73|62.78|60.73|62.41|62.16|3.20|4329|46|0|0|0|4329|0|0|0|2930|4329|4329|4329|269070.20|P
BLOX|88636V728|01/05/26|18.96|19.45|18.96|19.45|19.37|1.01|1562|15|0|0|0|1562|0|0|0|1562|1562|1562|1562|30259.58|P
BLRK U|G1352R121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLRX|09071M304|01/05/26|0.00|2.85|2.85|2.85|2.85|2.85|201|2|0|0|0|201|0|0|0|1|201|201|201|572.98|Q
BLSG|88340C834|01/05/26|0.00|7.86|7.86|7.86|7.86|1.31|1800|1|0|0|0|1800|0|0|0|1800|1800|1800|1800|14148.00|Q
BLSH|G16910120|01/05/26|40.13|42.33|40.13|41.48|41.46|2.22|444053|3835|1|1|2|207543|2003|6975|227532|281054|444053|444053|444053|18411167.18|N
BLST|301505350|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLSX|46092D467|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLTD|301505343|01/05/26|25.47|25.47|25.47|25.47|25.47|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2547.00|P
BLTE|07782B104|01/05/26|0.00|159.86|154.01|158.77|158.18|-.21|2971|100|0|0|0|2971|0|0|0|1235|2971|2971|2971|469939.47|Q
BLUC|301505426|01/05/26|28.83|28.83|28.82|28.82|28.82|.16|2772|9|0|0|0|2772|0|0|0|2672|2772|2772|2772|79894.50|P
BLUI|301505335|01/05/26|25.33|25.33|25.33|25.33|25.33|.13|213|1|0|0|0|213|0|0|0|0|213|213|213|5395.29|P
BLUW|G1368E106|01/05/26|0.00|10.34|10.34|10.34|10.34|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1034.00|Q
BLUW U|G1368E122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW W|G1368E114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|01/05/26|28.48|28.48|28.48|28.48|28.48|.43|775|1|0|0|0|775|0|0|0|0|775|775|775|22072.00|P
BLV|921937793|01/05/26|69.55|69.72|69.44|69.68|69.61|.29|17651|185|0|0|0|17651|0|0|0|14923|17651|17651|17651|1228637.43|P
BLW|09249W101|01/05/26|13.76|13.78|13.73|13.77|13.75|.06|15226|88|0|1|0|9406|0|5820|0|4443|15226|15226|15226|209354.53|N
BLX|P16994132|01/05/26|43.71|44.50|43.71|44.08|44.02|.26|72630|781|1|1|1|41842|2200|8497|20091|31302|72630|72630|72630|3197262.11|N
BLZE|05637B105|01/05/26|0.00|5.08|4.95|5.00|5.02|.26|16866|261|0|0|0|16866|0|0|0|5790|16866|16866|16866|84709.99|Q
BLZR|G9009S103|01/05/26|0.00|0.00|0.00|0.00|10.05|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|100.50|Q
BLZR W|G9009S111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|01/05/26|89.28|93.08|88.95|92.50|91.61|3.73|85818|962|0|3|0|62474|0|23344|0|35465|85818|85818|85818|7861614.45|N
BMAR|45782C391|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|01/05/26|0.00|3.78|3.58|3.64|3.66|0.00|58178|513|0|0|0|58178|0|0|0|46450|58178|58178|58178|212745.66|Q
BME|09250W107|01/05/26|40.99|41.01|40.55|40.96|40.87|-.23|6938|66|0|0|0|6938|0|0|0|2715|6938|6938|6938|283537.28|N
BMEA|09077A106|01/05/26|0.00|1.32|1.28|1.29|1.29|-.06|11392|105|0|0|0|11392|0|0|0|8490|11392|11392|11392|14671.50|Q
BMED|09290C400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|01/05/26|15.01|15.03|14.81|14.95|14.91|-.08|43706|288|1|1|0|36652|2005|5049|0|12849|43706|43706|43706|651620.14|N
BMGL|G0864B103|01/05/26|0.00|0.62|0.62|0.62|0.62|.06|204|2|0|0|0|204|0|0|0|0|204|204|204|126.50|Q
BMHL|G1194L118|01/05/26|0.00|0.00|0.00|0.00|3.88|0.00|19|19|0|0|0|19|0|0|0|0|19|19|19|73.63|Q
BMI|056525108|01/05/26|175.86|179.03|175.86|177.03|177.18|.64|53887|878|1|0|1|17484|2296|0|34107|22651|53887|53887|53887|9547705.60|N
BML PRG|060505633|01/05/26|18.83|18.95|18.77|18.89|18.86|.06|4732|21|0|0|0|4732|0|0|0|972|4732|4732|4732|89227.43|N
BML PRH|060505625|01/05/26|18.78|18.97|18.76|18.83|18.84|.11|4170|35|0|0|0|4170|0|0|0|1875|4170|4170|4170|78571.90|N
BML PRJ|060505591|01/05/26|19.97|20.10|19.97|20.07|20.08|.06|2881|22|0|0|0|2881|0|0|0|522|2881|2881|2881|57840.76|N
BML PRL|060505583|01/05/26|19.37|19.56|19.36|19.43|19.44|.06|3321|42|0|0|0|3321|0|0|0|2479|3321|3321|3321|64547.47|N
BMN|09262G108|01/05/26|26.08|26.08|25.98|26.07|26.06|.11|645|5|0|0|0|645|0|0|0|600|645|645|645|16809.09|N
BMNG|88340C685|01/05/26|0.00|4.78|4.33|4.66|4.59|.55|89035|348|6|0|0|73617|15418|0|0|55550|89035|89035|89035|408630.30|Q
BMNR|09175A206|01/05/26|32.34|33.77|31.93|33.35|32.71|2.18|887978|9066|2|2|0|863012|4966|20000|0|528462|887978|887978|887978|29043562.88|A
BMNU|26923Q564|01/05/26|6.51|7.13|6.42|6.97|6.68|.85|837468|4458|14|1|1|770002|39485|5822|22159|567142|837468|837468|837468|5594835.91|Z
BMNZ|88636W551|01/05/26|15.57|15.78|14.04|14.58|15.03|-2.54|14133|92|0|0|0|14133|0|0|0|8311|14133|14133|14133|212428.63|P
BMO|063671101|01/05/26|132.20|134.47|131.77|134.14|133.87|1.94|162228|2527|1|1|1|113126|3910|7122|38070|82785|162228|162228|162228|21717281.56|N
BMR|M1R79L104|01/05/26|0.00|0.00|0.00|0.00|1.91|0.00|11|2|0|0|0|11|0|0|0|1|11|11|11|20.97|Q
BMRA|09061H406|01/05/26|0.00|0.00|0.00|0.00|2.60|0.00|27|2|0|0|0|27|0|0|0|27|27|27|27|70.18|Q
BMRC|063425102|01/05/26|0.00|26.82|26.25|26.35|26.55|.58|6476|205|0|0|0|6476|0|0|0|2868|6476|6476|6476|171905.80|Q
BMRN|09061G101|01/05/26|0.00|59.45|58.49|58.88|58.99|-.58|25890|518|0|0|0|25890|0|0|0|16998|25890|25890|25890|1527360.96|Q
BMVP|46137V712|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMY|110122108|01/05/26|53.00|53.16|52.07|53.06|53.00|-.40|3902892|10258|11|0|2|889047|26604|0|2987241|1159194|3902892|3902892|3902892|206846220.87|N
BN|11271J107|01/05/26|46.87|49.03|46.82|48.81|48.57|2.18|1697020|12347|2|5|2|1372505|5578|34235|284702|892640|1697020|1697020|1697020|82428472.86|N
BNAI|104932207|01/05/26|0.00|3.90|3.43|3.63|3.66|-.13|7395|164|0|0|0|7395|0|0|0|3300|7395|7395|7395|27049.38|Q
BNBX|03815U607|01/05/26|0.00|1.44|1.36|1.36|1.41|-.09|1016|5|0|0|0|1016|0|0|0|16|1016|1016|1016|1429.36|Q
BNC|86887P309|01/05/26|0.00|6.65|6.39|6.42|6.45|-.01|5888|137|0|0|0|5888|0|0|0|5312|5888|5888|5888|38003.85|Q
BNCW W|86887P119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|01/05/26|0.00|74.21|74.09|74.19|74.16|.14|209765|641|13|0|0|173624|36141|0|0|174980|209765|209765|209765|15556242.34|Q
BNDC|33939L670|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767181|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDP|921913869|01/05/26|0.00|75.04|75.04|75.04|75.04|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|7504.00|Q
BNDS|81752T437|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|01/05/26|0.00|68.85|68.81|68.85|68.82|.12|513|10|0|0|0|513|0|0|0|467|513|513|513|35303.94|Q
BNDX|92203J407|01/05/26|0.00|48.39|48.35|48.37|48.37|.06|36190|161|0|0|0|36190|0|0|0|27939|36190|36190|36190|1750340.51|Q
BNDY|44053A531|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNED|06777U200|01/05/26|8.72|8.72|8.05|8.18|8.22|-.43|160339|1703|0|1|1|131030|0|5443|23866|119180|160339|160339|160339|1317403.45|N
BNGE|33738R647|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F404|01/05/26|0.00|1.59|1.59|1.59|1.60|0.00|500|6|0|0|0|500|0|0|0|500|500|500|500|797.53|Q
BNH|11271L102|01/05/26|16.26|16.32|16.08|16.08|16.22|-.14|4292|44|0|0|0|4292|0|0|0|1414|4292|4292|4292|69603.46|N
BNJ|11272B103|01/05/26|15.22|15.35|15.19|15.22|15.25|.01|4731|47|0|0|0|4731|0|0|0|1613|4731|4731|4731|72132.54|N
BNKD|063679377|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKK|48208F303|01/05/26|0.00|3.10|3.07|3.09|3.11|.09|1271|38|0|0|0|1271|0|0|0|841|1271|1271|1271|3949.92|Q
BNKU|063679435|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|01/05/26|17.42|17.68|17.28|17.67|17.59|.21|709652|2794|2|1|1|407937|7397|6690|287628|276454|709652|709652|709652|12483030.54|N
BNO|91167Q100|01/05/26|28.57|28.77|28.42|28.75|28.68|.49|53538|171|0|0|0|53538|0|0|0|37697|53538|53538|53538|1535287.40|P
BNOV|45782C581|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNR|12233L206|01/05/26|0.00|23.34|23.34|23.34|23.22|3.29|141|12|0|0|0|141|0|0|0|131|141|141|141|3273.85|Q
BNRG|M2R43K404|01/05/26|0.00|0.49|0.47|0.47|0.47|0.00|1131|12|0|0|0|1131|0|0|0|977|1131|1131|1131|534.79|Q
BNS|064149107|01/05/26|74.50|74.97|73.86|74.72|74.68|.19|597248|4906|2|0|1|515442|6910|0|74896|410191|597248|597248|597248|44601543.21|N
BNT|G17434104|01/05/26|47.05|49.32|47.05|49.10|48.63|2.42|4070|181|0|0|0|4070|0|0|0|1610|4070|4070|4070|197913.64|N
BNTC|08205P209|01/05/26|0.00|12.35|11.87|11.87|12.10|-.83|1407|64|0|0|0|1407|0|0|0|1105|1407|1407|1407|17020.17|Q
BNTX|09075V102|01/05/26|0.00|97.81|95.95|96.93|96.49|.31|9039|282|0|0|0|9039|0|0|0|5042|9039|9039|9039|872183.41|Q
BNY|09248L106|01/05/26|10.13|10.15|10.12|10.14|10.14|0.00|1741|18|0|0|0|1741|0|0|0|326|1741|1741|1741|17651.33|N
BNZI|06682J407|01/05/26|0.00|1.59|1.29|1.58|1.50|.42|5353|78|0|0|0|5353|0|0|0|3716|5353|5353|5353|8005.55|Q
BNZI W|06682J118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBP|301505434|01/05/26|0.00|0.00|0.00|26.33|26.62|0.00|16|6|0|0|0|16|0|0|0|0|16|16|16|425.84|P
BOC|101044105|01/05/26|12.53|12.91|12.53|12.53|12.69|-.05|126635|1654|0|1|1|92464|0|7515|26656|61304|126635|126635|126635|1606774.09|N
BOCT|45782C771|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|01/05/26|0.00|10.40|10.30|10.40|10.39|10.40|390|21|0|0|0|390|0|0|0|162|390|390|390|4052.05|Q
BOE|092501105|01/05/26|11.81|11.84|11.79|11.84|11.82|.04|22511|85|0|1|0|13773|0|8738|0|6338|22511|22511|22511|266006.47|N
BOEG|882927643|01/05/26|0.00|16.96|16.96|16.96|16.96|1.47|300|1|0|0|0|300|0|0|0|300|300|300|300|5088.30|Q
BOEU|25461A338|01/05/26|0.00|42.67|42.67|42.67|42.67|4.24|100|1|0|0|0|100|0|0|0|100|100|100|100|4267.10|Q
BOF|105230106|01/05/26|0.00|3.18|3.18|3.18|3.18|3.18|102|2|0|0|0|102|0|0|0|2|102|102|102|323.86|Q
BOH|062540109|01/05/26|67.96|70.84|67.96|70.12|70.11|1.70|150769|1704|2|0|1|64460|5389|0|80920|72677|150769|150769|150769|10570577.05|N
BOH PRA|062545207|01/05/26|16.60|16.75|16.60|16.75|16.69|.17|1553|10|0|0|0|1553|0|0|0|947|1553|1553|1553|25913.54|N
BOH PRB|062540307|01/05/26|26.66|26.66|26.59|26.62|26.62|-.04|1936|14|0|0|0|1936|0|0|0|1309|1936|1936|1936|51527.09|N
BOIL|74347Y748|01/05/26|18.75|19.38|18.61|19.23|18.98|-2.36|272253|3320|1|1|0|264253|2600|5400|0|63596|272253|272253|272253|5166055.69|P
BOKF|05561Q201|01/05/26|0.00|122.13|120.81|121.10|121.27|2.31|10160|348|0|0|0|10160|0|0|0|8444|10160|10160|10160|1232150.27|Q
BOLD|10170A100|01/05/26|0.00|1.20|1.19|1.20|1.20|1.20|396|4|0|0|0|396|0|0|0|396|396|396|396|473.26|Q
BON|G14492204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|01/05/26|93.23|93.30|93.13|93.26|93.25|.23|74949|279|0|1|1|52117|0|8244|14588|35453|74949|74949|74949|6988790.14|N
BOOM|23291C103|01/05/26|0.00|7.10|7.01|7.02|7.04|.21|1206|53|0|0|0|1206|0|0|0|491|1206|1206|1206|8487.40|Q
BOOT|099406100|01/05/26|186.50|198.11|186.20|193.51|194.21|6.88|203686|2893|1|0|1|106723|4647|0|92316|112392|203686|203686|203686|39557205.14|N
BORR|G1466R173|01/05/26|4.18|4.25|3.86|3.98|3.99|-.01|1744972|3130|55|5|6|1023530|156146|35208|530088|646843|1744972|1744972|1744972|6961858.87|N
BOSC|M20115180|01/05/26|0.00|4.82|4.82|4.82|4.81|4.82|108|3|0|0|0|108|0|0|0|100|108|108|108|519.96|Q
BOTT|882927833|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|01/05/26|0.00|37.64|37.13|37.59|37.51|.90|19198|169|0|0|0|19198|0|0|0|8287|19198|19198|19198|720136.63|Q
BOUT|45782C763|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|01/05/26|27.31|28.51|27.31|27.98|28.02|.55|53445|946|0|0|1|33900|0|0|19545|25990|53445|53445|53445|1497425.85|N
BOX|10316T104|01/05/26|28.50|28.87|28.50|28.54|28.60|-.29|489630|3404|1|0|2|224148|2100|0|263382|199734|489630|489630|489630|14001244.47|N
BOXA|02072Q408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197406|01/05/26|0.00|1.62|1.62|1.62|1.63|-.13|234|6|0|0|0|234|0|0|0|234|234|234|234|380.47|Q
BOXX|02072L565|01/05/26|115.17|115.17|115.15|115.15|115.16|.01|25281|164|0|0|0|25281|0|0|0|17374|25281|25281|25281|2911263.30|Z
BP|055622104|01/05/26|35.60|36.23|34.63|36.12|35.56|.29|3504170|13564|20|8|2|2958682|62256|48463|434769|1793873|3504170|3504170|3504170|124622077.20|N
BPAC U|G1196A128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAY|09290C889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPOP|733174700|01/05/26|0.00|129.51|127.85|128.71|128.51|2.82|4096|212|0|0|0|4096|0|0|0|3025|4096|4096|4096|526362.30|Q
BPOP M|73317H206|01/05/26|0.00|25.55|25.55|25.55|25.55|.11|300|3|0|0|0|300|0|0|0|300|300|300|300|7665.00|Q
BPRE|09631P102|01/05/26|15.46|15.54|15.06|15.14|15.25|-.31|120248|604|1|2|1|94719|3200|10996|11333|38931|120248|120248|120248|1834126.56|N
BPRN|74179A107|01/05/26|0.00|0.00|0.00|0.00|34.44|0.00|14|7|0|0|0|14|0|0|0|14|14|14|14|482.19|Q
BPYP M|G1624R107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP N|G16249164|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|01/05/26|0.00|14.86|14.86|14.86|14.87|.26|136|2|0|0|0|136|0|0|0|136|136|136|136|2022.40|Q
BQ|G1311F119|01/05/26|0.00|0.00|0.00|2.09|2.03|0.00|36|1|0|0|0|36|0|0|0|36|36|36|36|73.08|A
BR|11133T103|01/05/26|219.02|224.01|219.02|222.82|222.76|2.35|200912|2349|0|1|1|78072|0|5819|117021|63644|200912|200912|200912|44755720.31|N
BRAG|104833306|01/05/26|0.00|2.16|2.12|2.12|2.14|2.12|207|5|0|0|0|207|0|0|0|202|207|207|207|442.85|Q
BRAZ|37960A560|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBI|05616P109|01/05/26|0.00|14.45|14.45|14.45|14.35|14.45|259|4|0|0|0|259|0|0|0|145|259|259|259|3716.86|Q
BRBR|07831C103|01/05/26|26.05|26.05|23.84|23.89|24.15|-2.20|1908507|13046|3|1|2|1117420|9056|8200|773831|566463|1908507|1908507|1908507|46084375.50|N
BRBS|095825105|01/05/26|4.36|4.42|4.28|4.29|4.35|0.00|9710|151|0|0|0|9710|0|0|0|8166|9710|9710|9710|42242.47|A
BRC|104674106|01/05/26|78.44|82.09|78.44|80.80|81.10|2.15|70143|1229|0|0|1|42985|0|0|27158|36707|70143|70143|70143|5688314.86|N
BRCB|092244102|01/05/26|0.00|22.43|21.73|22.17|22.12|-.18|4788|120|0|0|0|4788|0|0|0|4251|4788|4788|4788|105912.76|Q
BRCC|05601U105|01/05/26|1.14|1.14|1.09|1.09|1.11|-.03|107225|276|2|0|2|54657|4444|0|48124|62971|107225|107225|107225|119026.81|N
BRCE|55286W702|01/05/26|0.00|26.30|26.30|26.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRF|92189F825|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRIA|G1645N101|01/05/26|0.00|0.00|0.00|1.65|1.78|0.00|8|8|0|0|0|8|0|0|0|8|8|8|8|14.21|A
BRIE|55286W801|01/05/26|27.00|27.26|27.00|27.20|27.16|.24|1132|12|0|0|0|1132|0|0|0|1013|1132|1132|1132|30749.33|N
BRIF|78433H626|01/05/26|30.18|30.18|30.18|30.18|30.18|-.25|800|1|0|0|0|800|0|0|0|800|800|800|800|24144.00|P
BRK A|084670108|01/05/26|742500.00|754754.00|742500.00|748250.00|749363.81|4130.00|52|43|0|0|0|52|0|0|0|20|52|52|52|38966918.19|N
BRK B|084670702|01/05/26|495.50|503.33|495.20|498.52|498.91|1.67|1722549|22728|2|0|2|521958|7198|0|1193393|521745|1722549|1722549|1722549|859393833.67|N
BRKC|88634T832|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRKR|116794108|01/05/26|0.00|51.25|49.37|51.25|50.30|3.13|45768|860|0|0|0|45768|0|0|0|36285|45768|45768|45768|2302113.73|Q
BRKR P|116794207|01/05/26|0.00|0.00|0.00|0.00|389.25|0.00|31|2|0|0|0|31|0|0|0|31|31|31|31|12066.60|Q
BRKU|25461A452|01/05/26|0.00|24.69|24.34|24.69|24.62|.73|572|6|0|0|0|572|0|0|0|452|572|572|572|14084.74|Q
BRKW|77926X627|01/05/26|0.00|0.00|0.00|44.18|44.24|-.33|36|1|0|0|0|36|0|0|0|0|36|36|36|1592.64|Z
BRLN|092528405|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS|09973D105|01/05/26|0.00|1.90|1.90|1.90|1.90|.15|200|2|0|0|0|200|0|0|0|200|200|200|200|380.00|Q
BRLS W|09973D113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|01/05/26|0.00|0.00|0.00|0.00|1.79|0.00|21|5|0|0|0|21|0|0|0|10|21|21|21|37.49|Q
BRN|068221100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNY|02072L649|01/05/26|0.00|51.26|51.25|51.26|51.26|.51|1366|5|0|0|0|1366|0|0|0|100|1366|1366|1366|70020.16|Q
BRO|115236101|01/05/26|77.30|80.46|77.20|79.92|79.74|2.30|934488|7898|1|0|2|446038|3100|0|485350|489504|934488|934488|934488|74512452.06|N
BROS|26701L100|01/05/26|62.29|62.29|59.59|60.12|60.42|-2.04|742356|5883|1|0|2|347069|2246|0|393041|343116|742356|742356|742356|44852866.65|N
BRR|74277P105|01/05/26|0.00|3.73|3.40|3.73|3.60|.13|10705|101|0|0|0|10705|0|0|0|7428|10705|10705|10705|38557.37|Q
BRRR|91916J100|01/05/26|0.00|26.77|26.09|26.57|26.45|1.20|95413|237|1|0|0|92771|2642|0|0|70477|95413|95413|95413|2523470.05|Q
BRRW W|74277P113|01/05/26|0.00|0.75|0.73|0.75|0.75|.15|2200|10|0|0|0|2200|0|0|0|0|2200|2200|2200|1646.00|Q
BRSL|G4863A108|01/05/26|15.24|15.59|15.24|15.41|15.42|.11|719017|3832|6|1|1|459668|14834|7238|237277|397434|719017|719017|719017|11086383.67|N
BRSP|10949T109|01/05/26|5.78|5.83|5.71|5.77|5.77|.05|239808|885|1|0|2|140504|2500|0|96804|171563|239808|239808|239808|1383289.72|N
BRT|055645303|01/05/26|14.40|14.64|14.40|14.56|14.56|.10|28297|383|0|1|0|22159|0|6138|0|13486|28297|28297|28297|412135.04|N
BRTR|092528876|01/05/26|0.00|50.86|50.86|50.86|50.86|.08|219|2|0|0|0|219|0|0|0|219|219|219|219|11137.32|Q
BRTX|090655606|01/05/26|0.00|1.20|1.20|1.20|1.20|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|120.00|Q
BRW|78518H202|01/05/26|7.03|7.06|7.00|7.06|7.04|.03|15942|131|0|0|0|15942|0|0|0|2663|15942|15942|15942|112263.83|N
BRX|11120U105|01/05/26|25.54|25.83|25.43|25.66|25.68|-.30|727387|2943|4|0|2|324676|11843|0|390868|429082|727387|727387|727387|18676655.17|N
BRZE|10576N102|01/05/26|0.00|33.20|31.82|31.85|32.46|-.69|14776|427|0|0|0|14776|0|0|0|11607|14776|14776|14776|479644.61|Q
BRZU|25460G708|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAA|G1069P103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAA U|G1069P137|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|01/05/26|31.38|32.18|31.38|32.09|31.92|.89|69673|755|1|0|1|42696|2396|0|24581|23700|69673|69673|69673|2224200.86|N
BSBK|097235105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSBR|05967A107|01/05/26|6.20|6.34|6.13|6.30|6.27|.09|184140|1079|1|0|1|167286|2533|0|14321|98583|184140|184140|184140|1154625.66|N
BSCQ|46138J791|01/05/26|0.00|19.58|19.57|19.57|19.57|0.00|52862|84|2|2|0|38253|4409|10200|0|2400|52862|52862|52862|1034757.60|Q
BSCR|46138J783|01/05/26|0.00|19.75|19.75|19.75|19.75|0.00|3085|10|0|0|0|3085|0|0|0|0|3085|3085|3085|60913.33|Q
BSCS|46138J643|01/05/26|0.00|20.62|20.62|20.62|20.62|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|4123.00|Q
BSCT|46138J577|01/05/26|0.00|18.87|18.87|18.87|18.87|.02|5923|4|1|0|0|1700|4223|0|0|5823|5923|5923|5923|111737.80|Q
BSCU|46138J460|01/05/26|0.00|16.95|16.93|16.95|16.94|.03|12137|17|0|1|0|5237|0|6900|0|11045|12137|12137|12137|205541.47|Q
BSCV|46138J429|01/05/26|0.00|16.73|16.70|16.72|16.72|.02|5290|25|0|0|0|5290|0|0|0|4258|5290|5290|5290|88461.77|Q
BSCW|46139W858|01/05/26|0.00|20.92|20.89|20.91|20.91|.05|12867|45|1|0|0|8367|4500|0|0|11000|12867|12867|12867|269035.47|Q
BSCX|46139W825|01/05/26|0.00|21.50|21.46|21.49|21.48|.03|7880|19|0|0|0|7880|0|0|0|5317|7880|7880|7880|169230.28|Q
BSCY|46139W783|01/05/26|0.00|21.06|21.03|21.05|21.04|.04|700|5|0|0|0|700|0|0|0|200|700|700|700|14725.00|Q
BSCZ|46139W759|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSEP|45782C664|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSET|070203104|01/05/26|0.00|0.00|0.00|0.00|16.51|0.00|119|18|0|0|0|119|0|0|0|42|119|119|119|1964.58|Q
BSJQ|46138J635|01/05/26|0.00|23.34|23.33|23.33|23.33|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4666.50|Q
BSJR|46138J585|01/05/26|0.00|22.66|22.64|22.66|22.65|.05|4149|28|0|0|0|4149|0|0|0|2402|4149|4149|4149|93994.38|Q
BSJS|46138J452|01/05/26|0.00|22.05|21.99|22.05|22.02|.05|512|7|0|0|0|512|0|0|0|302|512|512|512|11276.60|Q
BSJT|46138J395|01/05/26|0.00|21.61|21.52|21.61|21.59|.07|9335|67|0|0|0|9335|0|0|0|4638|9335|9335|9335|201510.95|Q
BSJU|46139W841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJV|46139W817|01/05/26|0.00|26.80|26.73|26.78|26.78|.08|3967|43|0|0|0|3967|0|0|0|815|3967|3967|3967|106218.12|Q
BSJX|46139W742|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|01/05/26|13.42|13.53|13.42|13.52|13.48|.06|20700|118|0|0|0|20700|0|0|0|1911|20700|20700|20700|279062.85|N
BSM|09225M101|01/05/26|13.62|13.65|13.21|13.45|13.43|-.06|44460|447|1|1|0|34037|4356|6067|0|6413|44460|44460|44460|596907.46|N
BSMC|900934100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMQ|46138J510|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|01/05/26|0.00|23.71|23.71|23.71|23.71|.03|242|3|0|0|0|242|0|0|0|242|242|242|242|5737.82|Q
BSMS|46138J486|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|01/05/26|0.00|23.19|23.19|23.19|23.19|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2318.50|Q
BSMU|46138J445|01/05/26|0.00|22.07|22.06|22.06|22.06|.02|372|3|0|0|0|372|0|0|0|0|372|372|372|8207.90|Q
BSMV|46138J411|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|01/05/26|0.00|25.19|25.18|25.18|25.19|.09|360|5|0|0|0|360|0|0|0|300|360|360|360|9066.90|Q
BSMY|46139W767|01/05/26|0.00|24.68|24.65|24.65|24.66|.06|400|4|0|0|0|400|0|0|0|0|400|400|400|9865.00|Q
BSMZ|46138J353|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSOL|091948109|01/05/26|17.66|18.41|17.64|18.21|18.08|.81|17286|77|0|0|0|17286|0|0|0|9826|17286|17286|17286|312613.64|P
BSR|66538F199|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|01/05/26|0.00|33.28|32.69|33.28|32.83|.74|4049|934|0|0|0|4049|0|0|0|2114|4049|4049|4049|132917.31|Q
BSSX|46139W791|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|01/05/26|40.67|40.67|40.34|40.43|40.60|-.19|23773|163|0|0|1|10239|0|0|13534|7432|23773|23773|23773|965244.79|N
BSTP|45783Y731|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|01/05/26|23.29|23.29|22.90|22.98|23.07|-.09|33767|254|1|0|0|29153|4614|0|0|24322|33767|33767|33767|779122.59|N
BSV|921937827|01/05/26|78.84|78.88|78.84|78.88|78.86|.07|26655|100|0|0|0|26655|0|0|0|23587|26655|26655|26655|2102086.45|P
BSVN|06652N107|01/05/26|0.00|0.00|0.00|0.00|42.48|0.00|22|8|0|0|0|22|0|0|0|6|22|22|22|934.63|Q
BSVO|02072L532|01/05/26|0.00|23.91|23.66|23.73|23.74|.33|8004|50|0|0|0|8004|0|0|0|7738|8004|8004|8004|189989.19|Q
BSX|101137107|01/05/26|94.28|95.77|93.86|95.48|95.37|.77|2046362|9371|1|0|2|593728|3300|0|1449334|355254|2046362|2046362|2046362|195163975.38|N
BSY|08265T208|01/05/26|0.00|38.97|37.97|38.07|38.42|-.09|26261|575|0|0|0|26261|0|0|0|21515|26261|26261|26261|1009010.04|Q
BTA|09250B103|01/05/26|9.32|9.36|9.32|9.35|9.34|.01|11912|69|0|1|0|5912|0|6000|0|2227|11912|11912|11912|111249.63|N
BTAI|09075P204|01/05/26|0.00|1.81|1.71|1.81|1.77|.13|2594|30|0|0|0|2594|0|0|0|1374|2594|2594|2594|4583.46|Q
BTAL|00110G408|01/05/26|13.89|13.94|13.82|13.89|13.87|-.15|22022|78|0|0|0|22022|0|0|0|14686|22022|22022|22022|305360.55|P
BTBD|0557MQ206|01/05/26|0.00|1.38|1.38|1.38|1.38|1.38|100|1|0|0|0|100|0|0|0|100|100|100|100|138.00|Q
BTBD W|0557MQ115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|01/05/26|0.00|2.24|2.12|2.21|2.18|.17|775754|1043|74|1|0|574513|196041|5200|0|421130|775754|775754|775754|1687602.96|Q
BTC|389930207|01/05/26|41.07|41.95|40.90|41.69|41.56|1.94|306832|1213|1|0|0|303576|3256|0|0|227272|306832|306832|306832|12751392.38|P
BTCC|38963H305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCI|78433H642|01/05/26|46.24|46.82|46.24|46.70|46.48|1.72|3675|32|0|0|0|3675|0|0|0|3575|3675|3675|3675|170820.27|Z
BTCL|98148L753|01/05/26|32.52|32.52|32.52|32.52|32.84|3.44|237|5|0|0|0|237|0|0|0|237|237|237|237|7782.93|Z
BTCO|46091J101|01/05/26|92.06|94.11|92.06|93.90|93.40|4.63|13421|164|0|0|0|13421|0|0|0|10932|13421|13421|13421|1253500.35|Z
BTCS|05581M404|01/05/26|0.00|3.06|2.91|3.02|3.00|.15|16848|209|0|0|0|16848|0|0|0|9506|16848|16848|16848|50552.11|Q
BTCT|G6055H155|01/05/26|0.00|1.80|1.74|1.80|1.77|.17|602|14|0|0|0|602|0|0|0|0|602|602|602|1064.35|Q
BTCW|97720F101|01/05/26|99.15|99.74|99.15|99.74|99.31|4.74|376|6|0|0|0|376|0|0|0|157|376|376|376|37340.33|Z
BTCZ|98148L746|01/05/26|3.75|3.76|3.56|3.60|3.63|-.40|724074|209|58|43|8|116705|220536|299733|87100|452132|724074|724074|724074|2629086.94|Z
BTDR|G11448100|01/05/26|0.00|12.73|11.96|12.49|12.36|.96|115988|1446|1|0|0|113525|2463|0|0|52433|115988|115988|115988|1433912.53|Q
BTE|07317Q105|01/05/26|3.34|3.34|2.99|3.20|3.13|-.10|4667569|2189|323|149|53|1242018|1099585|1057855|1268111|2575735|4667569|4667569|4667569|14590854.35|N
BTF|91917A108|01/05/26|0.00|5.65|5.55|5.65|5.60|.21|2776|10|0|0|0|2776|0|0|0|151|2776|2776|2776|15550.57|Q
BTFL|88636X716|01/05/26|25.66|25.97|25.66|25.97|25.82|25.97|200|2|0|0|0|200|0|0|0|100|200|200|200|5163.00|Z
BTG|11777Q209|01/05/26|4.56|4.75|4.54|4.56|4.65|.04|1091922|577|91|63|12|176249|307266|468717|139690|700847|1091922|1091922|1091922|5080363.85|A
BTGD|88636R834|01/05/26|0.00|0.00|0.00|0.00|37.30|0.00|60|2|0|0|0|60|0|0|0|50|60|60|60|2237.99|Q
BTI|110448107|01/05/26|55.67|55.68|54.53|55.50|55.20|-1.05|758092|6953|1|0|2|603722|4529|0|149841|451685|758092|758092|758092|41842969.18|N
BTM|09174P105|01/05/26|0.00|1.41|1.35|1.39|1.38|.07|27790|217|0|0|0|27790|0|0|0|23640|27790|27790|27790|38473.91|Q
BTMD|090683103|01/05/26|0.00|2.53|2.46|2.50|2.49|.01|2254|66|0|0|0|2254|0|0|0|1824|2254|2254|2254|5613.88|Q
BTMW W|09174P113|01/05/26|0.00|0.12|0.12|0.12|0.12|0.00|400|2|0|0|0|400|0|0|0|0|400|400|400|48.12|Q
BTO|409735206|01/05/26|35.22|36.06|35.22|35.91|35.78|.62|14304|184|0|0|0|14304|0|0|0|5498|14304|14304|14304|511806.04|N
BTOC|042255109|01/05/26|0.00|0.53|0.50|0.53|0.51|0.00|930|6|0|0|0|930|0|0|0|100|930|930|930|477.48|Q
BTOG|G21621118|01/05/26|0.00|0.21|0.19|0.21|0.20|.02|9814|37|0|0|0|9814|0|0|0|2652|9814|9814|9814|1962.25|Q
BTOP|091748400|01/05/26|29.32|29.32|29.32|29.32|29.32|.62|100|1|0|0|0|100|0|0|0|100|100|100|100|2932.00|P
BTOT|46438G240|01/05/26|0.00|0.00|0.00|50.11|50.21|-.11|10|1|0|0|0|10|0|0|0|0|10|10|10|502.10|P
BTQ|055869101|01/05/26|0.00|5.70|5.46|5.49|5.56|.30|32462|394|0|0|0|32462|0|0|0|30455|32462|32462|32462|180650.44|Q
BTR|66538F215|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|01/05/26|0.00|39.48|38.30|39.26|39.10|.84|29062|688|0|0|0|29062|0|0|0|15800|29062|29062|29062|1136226.14|Q
BTT|09257P105|01/05/26|22.84|22.90|22.68|22.77|22.78|-.06|10795|68|0|0|0|10795|0|0|0|4992|10795|10795|10795|245911.65|N
BTTC|G1156E102|01/05/26|0.00|1.86|1.72|1.75|1.77|-.07|1108|26|0|0|0|1108|0|0|0|988|1108|1108|1108|1962.56|Q
BTU|704551100|01/05/26|31.34|31.59|29.44|30.62|30.71|-.06|695415|4534|6|1|2|322052|21611|10000|341752|267704|695415|695415|695415|21358562.60|N
BTX|09260Q108|01/05/26|6.72|6.77|6.72|6.74|6.74|.05|120675|212|2|2|1|85877|5679|11521|17598|64094|120675|120675|120675|813165.24|N
BTZ|092508100|01/05/26|10.78|10.79|10.76|10.78|10.78|0.00|22623|189|1|0|0|19156|3467|0|0|12989|22623|22623|22623|243875.10|N
BU|88636R529|01/05/26|0.00|28.68|28.68|28.68|28.68|2.31|100|1|0|0|0|100|0|0|0|0|100|100|100|2868.00|Q
BUCK|82889N640|01/05/26|23.71|23.73|23.71|23.73|23.72|-.02|507|6|0|0|0|507|0|0|0|307|507|507|507|12024.47|P
BUD|03524A108|01/05/26|63.00|63.36|62.44|63.27|63.13|-.44|253259|2440|1|1|1|171953|4858|8078|68370|118256|253259|253259|253259|15987019.21|N
BUFB|45783Y756|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFC|00039J806|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|01/05/26|28.32|28.36|28.32|28.34|28.35|.05|10604|37|0|0|0|10604|0|0|0|8377|10604|10604|10604|300609.54|Z
BUFF|45783Y814|01/05/26|50.08|50.12|50.08|50.12|50.11|.17|371|6|0|0|0|371|0|0|0|271|371|371|371|18590.25|Z
BUFG|33740U778|01/05/26|27.68|27.68|27.67|27.67|27.67|.11|649|2|0|0|0|649|0|0|0|649|649|649|649|17958.83|Z
BUFH|33744U105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFI|00039J814|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|01/05/26|35.97|35.97|35.93|35.94|35.95|.22|2180|8|0|0|0|2180|0|0|0|2180|2180|2180|2180|78373.10|Z
BUFR|33740F755|01/05/26|34.38|34.42|34.37|34.40|34.39|.09|45827|83|6|0|0|30613|15214|0|0|32555|45827|45827|45827|1576045.30|Z
BUFS|33740F243|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|01/05/26|24.64|24.64|24.63|24.63|24.64|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4927.00|Z
BUFX|33744U204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|01/05/26|22.40|22.40|22.40|22.40|22.40|.08|276|8|0|0|0|276|0|0|0|276|276|276|276|6182.52|Z
BUFZ|33740U729|01/05/26|26.60|26.60|26.60|26.60|26.60|.10|349|4|0|0|0|349|0|0|0|349|349|349|349|9283.40|Z
BUG|37954Y384|01/05/26|0.00|30.40|30.11|30.11|30.26|.38|6204|43|0|0|0|6204|0|0|0|4661|6204|6204|6204|187736.77|Q
BUI|09248D104|01/05/26|26.04|26.10|25.69|25.90|25.88|.01|14336|166|0|0|0|14336|0|0|0|12886|14336|14336|14336|370998.52|N
BUL|69374H667|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULG|88340C867|01/05/26|0.00|3.86|3.77|3.84|3.84|3.84|4500|5|0|0|0|4500|0|0|0|0|4500|4500|4500|17258.50|Q
BULL|G9572D103|01/05/26|0.00|8.67|8.28|8.56|8.54|.36|267035|1811|0|0|0|267035|0|0|0|104436|267035|267035|267035|2281087.71|Q
BULU|26923Q663|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BULX|38747R348|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULZ|063679559|01/05/26|271.92|271.92|264.19|264.19|266.25|3.14|982|16|0|0|0|982|0|0|0|772|982|982|982|261456.72|P
BUR|G17977110|01/05/26|8.87|9.22|8.87|9.11|9.10|.36|417592|1911|1|1|2|237768|3210|6185|170429|241921|417592|417592|417592|3801921.27|N
BURL|122017106|01/05/26|298.42|311.52|298.42|303.13|304.13|4.74|324611|6213|1|0|1|184288|3495|0|136828|194031|324611|324611|324611|98723081.86|N
BURU|67021W301|01/05/26|0.20|0.21|0.20|0.20|0.20|0.00|35940|98|0|0|0|35940|0|0|0|31944|35940|35940|35940|7359.19|A
BUSA|900934308|01/05/26|37.41|37.49|37.41|37.49|37.47|.55|314|6|0|0|0|314|0|0|0|314|314|314|314|11766.08|Z
BUSE|319383204|01/05/26|0.00|24.52|24.08|24.18|24.28|.28|4852|164|0|0|0|4852|0|0|0|1773|4852|4852|4852|117790.26|Q
BUSE P|319383600|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUUU|G1739L102|01/05/26|0.00|0.00|0.00|0.00|7.93|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.93|Q
BUXX|02072L441|01/05/26|20.23|20.27|20.23|20.27|20.25|.04|18333|31|2|1|0|4669|7952|5712|0|14084|18333|18333|18333|371308.40|N
BUYO|500767348|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|01/05/26|14.35|14.35|14.35|14.35|14.35|.03|201|3|0|0|0|201|0|0|0|100|201|201|201|2883.87|Z
BUYZ|35473P538|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|01/05/26|33.81|34.32|33.81|34.21|34.20|.91|13068|46|1|0|0|8868|4200|0|0|8716|13068|13068|13068|446870.39|P
BV|10948C107|01/05/26|12.57|13.12|12.56|12.98|12.98|.38|207631|1898|1|0|1|126911|2951|0|77769|104329|207631|207631|207631|2695454.86|N
BVAL|301505392|01/05/26|28.33|28.33|28.30|28.30|28.32|.26|663|3|0|0|0|663|0|0|0|7|663|663|663|18774.78|P
BVC|G4691A114|01/05/26|0.00|14.00|13.80|13.80|15.25|12.42|415|11|0|0|0|415|0|0|0|73|415|415|415|6330.36|Q
BVFL|05603E208|01/05/26|0.00|0.00|0.00|0.00|18.34|0.00|55|14|0|0|0|55|0|0|0|47|55|55|55|1008.46|Q
BVN|204448104|01/05/26|29.37|30.11|29.37|29.53|29.64|.94|493120|3137|1|0|2|303457|2500|0|187163|163903|493120|493120|493120|14614049.93|N
BVS|09075A108|01/05/26|0.00|7.66|7.28|7.59|7.52|.38|11337|244|0|0|0|11337|0|0|0|5755|11337|11337|11337|85263.26|Q
BW|05614L209|01/05/26|6.37|6.63|6.00|6.54|6.42|.19|963684|5456|10|1|2|768677|29176|5688|160143|325534|963684|963684|963684|6190580.70|N
BW PRA|05614L407|01/05/26|20.50|20.50|20.28|20.29|20.41|.02|2571|27|0|0|0|2571|0|0|0|1972|2571|2571|2571|52480.05|N
BWA|099724106|01/05/26|46.77|47.68|46.70|47.58|47.47|.94|955734|5319|5|0|2|405277|12432|0|538025|364482|955734|955734|955734|45369320.43|N
BWAY|10501L106|01/05/26|0.00|21.24|20.10|21.24|20.55|2.14|730|18|0|0|0|730|0|0|0|308|730|730|730|14999.60|Q
BWB|108621103|01/05/26|0.00|17.94|17.74|17.94|17.92|.51|828|37|0|0|0|828|0|0|0|629|828|828|828|14834.74|Q
BWBB P|108621301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEB|091748103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWEN|11161T207|01/05/26|0.00|3.23|3.01|3.23|3.17|.36|2212|41|0|0|0|2212|0|0|0|568|2212|2212|2212|7008.80|Q
BWET|03210A206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|01/05/26|0.00|46.60|46.60|46.60|46.58|46.60|416|33|0|0|0|416|0|0|0|95|416|416|416|19377.84|Q
BWG|10537L104|01/05/26|8.35|8.45|8.35|8.41|8.38|.04|20998|73|0|1|0|12052|0|8946|0|3669|20998|20998|20998|175925.60|N
BWIN|05589G102|01/05/26|0.00|25.34|23.86|25.05|24.78|1.26|10091|276|0|0|0|10091|0|0|0|8967|10091|10091|10091|250073.12|Q
BWLP|Y10230103|01/05/26|13.05|13.23|12.90|12.91|13.02|.11|115508|974|0|0|2|78538|0|0|36970|52987|115508|115508|115508|1503456.29|N
BWMN|103002101|01/05/26|0.00|35.20|34.40|34.70|34.87|.99|1986|79|0|0|0|1986|0|0|0|1672|1986|1986|1986|69250.21|Q
BWMX|P1666E105|01/05/26|15.91|16.15|15.32|16.00|15.91|.17|53641|388|2|2|0|34210|4734|14697|0|17967|53641|53641|53641|853475.81|N
BWNB|05614L506|01/05/26|24.48|24.48|24.40|24.40|24.42|-.03|1095|11|0|0|0|1095|0|0|0|1|1095|1095|1095|26741.30|N
BWOW|09175Q102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWTG|26923N637|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|01/05/26|22.50|22.53|22.45|22.53|22.49|.04|29378|93|0|0|0|29378|0|0|0|25908|29378|29378|29378|660841.25|P
BWXT|05605H100|01/05/26|186.97|189.78|186.81|189.02|188.67|7.17|310797|4569|0|0|2|173918|0|0|136879|104438|310797|310797|310797|58638244.57|N
BWZ|78464A334|01/05/26|27.39|27.39|27.36|27.36|27.39|-.02|4300|15|0|0|0|4300|0|0|0|600|4300|4300|4300|117761.00|P
BX|09260D107|01/05/26|158.80|163.89|158.80|162.35|162.25|3.55|767147|7339|5|0|2|288179|15096|0|463872|325041|767147|767147|767147|124470263.01|N
BXC|09624H208|01/05/26|60.45|65.67|60.21|63.87|64.22|3.12|30262|858|0|1|0|24999|0|5263|0|22922|30262|30262|30262|1943559.29|N
BXMT|09257W100|01/05/26|19.48|19.48|19.12|19.43|19.39|-.05|494014|2430|3|0|2|192746|10712|0|290556|197703|494014|494014|494014|9577924.91|N
BXMX|6706ER101|01/05/26|14.75|14.75|14.69|14.71|14.72|.02|36377|228|0|1|0|30445|0|5932|0|13029|36377|36377|36377|535365.25|N
BXP|101121101|01/05/26|67.06|67.90|66.99|67.09|67.18|-.73|749949|4738|1|1|1|256362|2400|9011|482176|426001|749949|749949|749949|50378649.69|N
BXSL|09261X102|01/05/26|26.85|27.06|26.59|26.98|26.92|.40|331733|2424|1|0|2|195349|2900|0|133484|162532|331733|331733|331733|8931272.67|N
BY|124411109|01/05/26|28.97|29.98|28.97|29.70|29.71|.66|81204|1127|0|0|1|54443|0|0|26761|47470|81204|81204|81204|2412871.88|N
BYAH|G6925R102|01/05/26|0.00|0.17|0.17|0.17|0.17|.03|300|1|0|0|0|300|0|0|0|0|300|300|300|50.07|Q
BYD|103304101|01/05/26|86.00|89.45|86.00|88.40|88.40|2.21|322850|3345|1|1|1|177047|2300|8763|134740|198342|322850|322850|322850|28538646.48|N
BYFC|111444709|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYLD|46434V787|01/05/26|22.80|22.83|22.80|22.83|22.82|0.00|300|3|0|0|0|300|0|0|0|200|300|300|300|6845.00|P
BYM|092479104|01/05/26|10.90|10.91|10.88|10.89|10.89|-.04|12080|47|1|0|0|9897|2183|0|0|3024|12080|12080|12080|131609.59|N
BYND|08862E109|01/05/26|0.00|0.95|0.86|0.89|0.90|.01|177298|384|9|0|0|149082|28216|0|0|137019|177298|177298|177298|159441.44|Q
BYRE|74255Y722|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|01/05/26|0.00|18.14|17.11|17.35|17.48|.61|7221|263|0|0|0|7221|0|0|0|6400|7221|7221|7221|126203.54|Q
BYSI|G10830100|01/05/26|0.00|1.56|1.56|1.56|1.56|-.07|295|10|0|0|0|295|0|0|0|11|295|295|295|460.00|Q
BZ|48553T106|01/05/26|0.00|21.58|20.76|21.32|21.30|.41|38015|681|0|0|0|38015|0|0|0|17447|38015|38015|38015|809588.08|Q
BZAI|092915107|01/05/26|0.00|2.27|2.15|2.15|2.22|.07|165575|548|1|0|0|163075|2500|0|0|123217|165575|165575|165575|367925.60|Q
BZAI W|092915115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|01/05/26|0.00|1.00|0.93|0.93|0.96|-.03|5590|27|0|0|0|5590|0|0|0|2205|5590|5590|5590|5381.65|Q
BZFD W|12430A110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|01/05/26|20.11|20.86|20.11|20.69|20.65|.44|169425|1738|0|1|1|103455|0|6276|59694|116127|169425|169425|169425|3498211.76|N
BZQ|74350P618|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|01/05/26|0.00|2.87|2.76|2.86|2.82|.05|7516|77|0|0|0|7516|0|0|0|5156|7516|7516|7516|21230.56|Q
C|172967424|01/05/26|120.00|124.10|119.96|123.30|123.11|4.60|4711974|19551|13|4|3|1365076|40786|28602|3277510|1179846|4711974|4711974|4711974|580107098.04|N
C PRN|173080201|01/05/26|30.47|30.48|30.36|30.40|30.43|.04|10377|98|1|0|0|7763|2614|0|0|5260|10377|10377|10377|315730.37|N
CAAA|33738D762|01/05/26|20.55|20.55|20.55|20.55|20.55|-.01|185|2|0|0|0|185|0|0|0|100|185|185|185|3800.90|P
CAAP|L1995B107|01/05/26|26.68|27.54|26.21|27.42|27.13|.85|52698|734|2|1|0|37641|5824|9233|0|25980|52698|52698|52698|1429729.98|N
CABA|12674W109|01/05/26|0.00|2.28|2.20|2.21|2.22|-.01|25687|214|1|0|0|23231|2456|0|0|16960|25687|25687|25687|57127.22|Q
CABO|12685J105|01/05/26|103.06|105.68|100.27|100.38|101.14|-3.78|54528|894|0|0|1|26010|0|0|28518|31398|54528|54528|54528|5514826.23|N
CABR|14216J109|01/05/26|0.00|0.00|0.00|0.00|1.20|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|12.00|Q
CAC|133034108|01/05/26|0.00|44.78|43.54|44.09|44.33|1.16|32272|371|0|0|0|32272|0|0|0|14672|32272|32272|32272|1430470.23|Q
CACC|225310101|01/05/26|0.00|467.56|458.41|459.93|465.89|6.59|10664|256|0|0|0|10664|0|0|0|7646|10664|10664|10664|4968198.21|Q
CACI|127190304|01/05/26|540.00|569.03|540.00|568.63|566.26|31.22|62300|1524|0|0|1|25421|0|0|36879|25155|62300|62300|62300|35278277.54|N
CADE|12740C103|01/05/26|42.99|44.74|42.99|44.25|44.26|1.03|396070|2310|1|1|1|169393|3839|9125|213713|205780|396070|396070|396070|17531261.05|N
CADE PRA|12740C202|01/05/26|21.65|21.70|21.65|21.70|21.67|-.10|1521|10|0|0|0|1521|0|0|0|858|1521|1521|1521|32964.30|N
CADL|137404109|01/05/26|0.00|5.53|5.29|5.30|5.34|-.14|3967|96|0|0|0|3967|0|0|0|3611|3967|3967|3967|21195.79|Q
CAE|124765108|01/05/26|31.00|32.11|31.00|31.90|31.84|.98|153130|1835|0|0|1|124234|0|0|28896|103170|153130|153130|153130|4875894.42|N
CAEP|G1828A108|01/05/26|0.00|0.00|0.00|0.00|10.22|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|388.17|Q
CAF|617468103|01/05/26|17.88|18.20|17.88|18.18|18.11|.30|14311|48|0|1|0|6811|0|7500|0|11920|14311|14311|14311|259201.51|N
CAFX|74316P587|01/05/26|25.03|25.05|25.03|25.05|25.04|.03|1388|7|0|0|0|1388|0|0|0|560|1388|1388|1388|34749.77|P
CAG|205887102|01/05/26|17.26|17.29|16.97|17.08|17.12|-.22|3658118|7819|38|6|2|1627946|103206|45895|1881071|2536459|3658118|3658118|3658118|62615820.65|N
CAH|14149Y108|01/05/26|203.81|206.34|201.06|205.45|205.33|-.27|1035452|6250|3|0|2|248789|7092|0|779571|206036|1035452|1035452|1035452|212613333.06|N
CAI|142152107|01/05/26|0.00|27.10|26.32|26.41|26.74|-.56|26899|433|0|0|0|26899|0|0|0|12243|26899|26899|26899|719394.94|Q
CAIE|12811T571|01/05/26|26.88|26.96|26.88|26.88|26.91|.08|3227|46|0|0|0|3227|0|0|0|1717|3227|3227|3227|86833.13|P
CAIQ|12811T530|01/05/26|0.00|0.00|0.00|0.00|25.55|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|255.50|Q
CAKE|163072101|01/05/26|0.00|55.07|53.61|54.68|54.46|1.90|22291|607|0|0|0|22291|0|0|0|18898|22291|22291|22291|1214051.19|Q
CAL|129500104|01/05/26|11.99|12.66|11.99|12.38|12.36|.13|483664|2226|0|0|2|142362|0|0|341302|332465|483664|483664|483664|5975712.47|N
CALC|38942Q202|01/05/26|0.00|6.08|6.08|6.08|6.08|-.71|100|1|0|0|0|100|0|0|0|0|100|100|100|607.50|Q
CALF|69374H857|01/05/26|44.79|45.33|44.79|45.06|45.02|.20|99280|319|0|0|0|99280|0|0|0|69114|99280|99280|99280|4469312.21|Z
CALI|092528884|01/05/26|0.00|50.50|50.48|50.48|50.49|.01|900|6|0|0|0|900|0|0|0|300|900|900|900|45441.00|Q
CALM|128030202|01/05/26|0.00|79.65|78.61|79.11|79.11|.71|10836|374|0|0|0|10836|0|0|0|7816|10836|10836|10836|857220.11|Q
CALX|13100M509|01/05/26|53.90|54.69|53.30|54.31|54.30|.72|292595|2445|1|0|1|118990|4967|0|168638|86913|292595|292595|292595|15888241.37|N
CAM|00039J772|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAML|74316P637|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMP|13463J101|01/05/26|0.00|0.00|0.00|0.00|6.00|0.00|135|14|0|0|0|135|0|0|0|41|135|135|135|809.86|Q
CAMT|M20791105|01/05/26|0.00|124.43|117.80|123.98|121.31|8.48|6481|229|0|0|0|6481|0|0|0|5312|6481|6481|6481|786217.12|Q
CAN|134748102|01/05/26|0.00|0.85|0.82|0.83|0.84|.06|61623|282|3|0|0|54053|7570|0|0|28662|61623|61623|61623|51647.78|Q
CANC|87975E701|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N409|01/05/26|4.47|4.49|4.18|4.25|4.32|4.04|2037|85|0|0|0|2037|0|0|0|1010|2037|2037|2037|8794.40|A
CANG|G1820C102|01/05/26|1.42|1.72|1.39|1.64|1.57|.23|817684|726|18|7|7|174293|55288|50244|537859|514044|817684|817684|817684|1284345.17|N
CAOS|02072L516|01/05/26|89.87|89.87|89.87|89.87|89.87|.16|190|4|0|0|0|190|0|0|0|190|190|190|190|17075.14|Z
CAPE|25861R204|01/05/26|32.09|32.32|32.09|32.32|32.20|.13|456|7|0|0|0|456|0|0|0|74|456|456|456|14683.30|P
CAPL|22758A105|01/05/26|20.64|20.97|20.64|20.92|20.84|.30|7438|68|0|0|0|7438|0|0|0|1792|7438|7438|7438|155006.44|N
CAPN|G1993W109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|01/05/26|0.00|28.16|24.36|24.81|25.41|-3.46|29434|593|0|0|0|29434|0|0|0|22593|29434|29434|29434|747810.01|Q
CAPS|14068E208|01/05/26|0.00|0.76|0.72|0.76|0.73|.76|800|3|0|0|0|800|0|0|0|800|800|800|800|585.38|Q
CAPT|G18932106|01/05/26|0.00|0.41|0.38|0.38|0.39|-.03|3920|17|0|0|0|3920|0|0|0|200|3920|3920|3920|1516.07|Q
CAPT W|G18932114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|01/05/26|0.00|131.55|129.04|129.14|129.85|.86|5412|214|0|0|0|5412|0|0|0|4286|5412|5412|5412|702771.86|Q
CARD|063679468|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|01/05/26|0.00|19.88|19.65|19.67|19.83|.21|1488|70|0|0|0|1488|0|0|0|1014|1488|1488|1488|29500.35|Q
CARG|141788109|01/05/26|0.00|38.35|37.74|37.85|38.05|.23|14768|567|0|0|0|14768|0|0|0|5339|14768|14768|14768|561886.20|Q
CARK|00791R608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARL|14280C105|01/05/26|0.00|12.14|11.74|12.14|12.04|.51|1132|28|0|0|0|1132|0|0|0|1132|1132|1132|1132|13625.03|Q
CARR|14448C104|01/05/26|53.05|54.46|53.05|53.79|53.81|.27|1412134|7008|4|0|2|489923|11554|0|910657|333764|1412134|1412134|1412134|75982290.81|N
CARS|14575E105|01/05/26|11.99|12.48|11.99|12.25|12.29|.21|294815|2658|0|1|1|196990|0|6224|91601|93663|294815|294815|294815|3624558.64|N
CART|565394103|01/05/26|0.00|44.39|43.17|43.98|43.78|.04|90936|1642|0|0|0|90936|0|0|0|51759|90936|90936|90936|3981440.86|Q
CARY|03463K760|01/05/26|0.00|20.85|20.84|20.84|20.84|.01|3500|27|0|0|0|3500|0|0|0|200|3500|3500|3500|72955.00|Q
CASH|59100U108|01/05/26|0.00|74.57|72.44|74.01|73.91|2.23|2833|158|0|0|0|2833|0|0|0|2026|2833|2833|2833|209395.00|Q
CASI|G1933S101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASS|14808P109|01/05/26|0.00|41.55|40.84|41.55|41.31|.79|1165|106|0|0|0|1165|0|0|0|561|1165|1165|1165|48121.30|Q
CASY|147528103|01/05/26|0.00|568.54|555.40|564.76|563.65|8.97|3458|270|0|0|0|3458|0|0|0|2896|3458|3458|3458|1949107.75|Q
CAT|149123101|01/05/26|607.88|621.48|607.41|616.10|615.91|17.69|800661|11657|2|2|2|280997|5182|12946|501536|479787|800661|800661|800661|493132090.33|N
CATF|025072117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATH|37954Y889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CATO|149205106|01/05/26|3.01|3.06|3.00|3.03|3.02|.03|11951|197|0|0|0|11951|0|0|0|2926|11951|11951|11951|36084.77|N
CATX|46489V302|01/05/26|2.77|2.77|2.65|2.72|2.71|-.09|15019|159|0|0|0|15019|0|0|0|6524|15019|15019|15019|40722.08|A
CATY|149150104|01/05/26|0.00|50.08|48.96|49.25|49.50|.67|60491|828|0|0|0|60491|0|0|0|27333|60491|60491|60491|2994370.99|Q
CAVA|148929102|01/05/26|62.13|65.44|62.04|63.48|63.69|2.93|1572080|9206|5|1|3|623292|14680|5504|928604|1187601|1572080|1572080|1572080|100125581.16|N
CB|H1467J104|01/05/26|307.34|316.88|307.34|315.19|314.60|5.13|415791|7181|0|0|2|186287|0|0|229504|227035|415791|415791|415791|130807820.97|N
CBAN|19623P101|01/05/26|17.69|18.09|17.69|17.86|17.90|.15|33827|460|0|1|0|24175|0|9652|0|9936|33827|33827|33827|605367.58|N
CBAT|14986C102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBC|152413100|01/05/26|0.00|24.26|23.89|23.91|24.00|.26|473|16|0|0|0|473|0|0|0|200|473|473|473|11350.61|Q
CBFV|12479G101|01/05/26|0.00|0.00|0.00|0.00|34.06|0.00|23|4|0|0|0|23|0|0|0|20|23|23|23|783.45|Q
CBIO|G2545C104|01/05/26|0.00|11.26|11.11|11.26|11.30|.12|708|39|0|0|0|708|0|0|0|310|708|708|708|7997.65|Q
CBK|20112C106|01/05/26|0.00|24.24|24.24|24.24|24.47|-.24|978|167|0|0|0|978|0|0|0|511|978|978|978|23926.82|Q
CBL|124830878|01/05/26|36.79|37.69|36.79|37.63|37.53|.70|83517|895|0|0|1|39005|0|0|44512|34648|83517|83517|83517|3134372.57|N
CBLL|15678C102|01/05/26|0.00|22.22|20.45|20.85|21.34|-.35|12435|393|0|0|0|12435|0|0|0|8788|12435|12435|12435|265369.76|Q
CBLS|210322806|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|01/05/26|34.24|37.25|34.24|36.46|35.88|1.81|5578|69|0|0|0|5578|0|0|0|4162|5578|5578|5578|200131.61|N
CBNK|139737100|01/05/26|0.00|28.46|28.43|28.43|28.40|.54|2404|301|0|0|0|2404|0|0|0|1651|2404|2404|2404|68266.50|Q
CBOA|12811T670|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|01/05/26|250.11|254.50|250.11|252.02|251.81|4.37|8241|387|0|0|0|8241|0|0|0|5588|8241|8241|8241|2075159.15|Z
CBOJ|12811T688|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOL|12811T563|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBOO|12811T613|01/05/26|24.58|24.58|24.58|24.58|24.58|.09|1400|3|0|0|0|1400|0|0|0|0|1400|1400|1400|34412.00|Z
CBOY|12811T647|01/05/26|0.00|0.00|0.00|24.58|24.79|0.00|144|2|0|0|0|144|0|0|0|0|144|144|144|3569.76|Z
CBRE|12504L109|01/05/26|159.61|164.62|159.61|164.40|164.09|4.21|394571|3029|0|0|2|115480|0|0|279091|156285|394571|394571|394571|64743578.77|N
CBRL|22410J106|01/05/26|0.00|27.49|26.26|26.54|26.77|-.30|19299|418|0|0|0|19299|0|0|0|14520|19299|19299|19299|516579.55|Q
CBSE|210322889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|01/05/26|0.00|53.63|52.06|53.27|53.32|1.01|15147|401|0|0|0|15147|0|0|0|11837|15147|15147|15147|807594.05|Q
CBT|127055101|01/05/26|66.79|70.21|66.79|69.52|69.48|2.47|178579|2157|1|0|1|80486|4076|0|94017|96084|178579|178579|178579|12406893.25|N
CBTA|12811T654|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTL|12811T555|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTO|12811T589|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTY|12811T621|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|01/05/26|57.71|59.64|57.71|58.81|58.87|.71|76602|834|0|0|1|26444|0|0|50158|30229|76602|76602|76602|4509257.76|N
CBUS|17166A101|01/05/26|0.00|2.02|1.98|2.02|2.02|.24|1813|19|0|0|0|1813|0|0|0|1113|1813|1813|1813|3655.34|Q
CBXA|12811T662|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXL|12811T548|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXO|12811T597|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXY|12811T639|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|01/05/26|50.62|54.35|50.62|53.65|53.61|2.85|146327|1912|0|1|1|67005|0|5513|73809|69258|146327|146327|146327|7845291.84|N
CC|163851108|01/05/26|12.31|12.88|12.28|12.74|12.72|.49|957867|4051|6|1|3|478715|15453|9869|453830|627831|957867|957867|957867|12179502.73|N
CCAP|225655109|01/05/26|0.00|14.62|14.38|14.52|14.54|.24|6186|104|0|0|0|6186|0|0|0|3780|6186|6186|6186|89941.58|Q
CCB|19046P209|01/05/26|0.00|115.35|115.07|115.35|115.18|115.35|962|54|0|0|0|962|0|0|0|760|962|962|962|110805.16|Q
CCBG|139674105|01/05/26|0.00|43.53|42.70|42.76|43.19|.38|12507|228|0|0|0|12507|0|0|0|10562|12507|12507|12507|540187.84|Q
CCC|12510Q100|01/05/26|0.00|8.17|7.89|8.10|8.08|.22|84270|702|2|0|0|79570|4700|0|0|42666|84270|84270|84270|680820.70|Q
CCCC|12529R107|01/05/26|0.00|2.17|2.00|2.04|2.06|.11|36517|378|0|0|0|36517|0|0|0|22648|36517|36517|36517|75378.56|Q
CCCX|G2130T108|01/05/26|0.00|18.70|16.83|18.63|17.99|1.54|14209|212|0|0|0|14209|0|0|0|6125|14209|14209|14209|255660.77|Q
CCCX U|G2130T124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCCX W|G2130T116|01/05/26|0.00|0.00|0.00|0.00|8.93|0.00|246|27|0|0|0|246|0|0|0|146|246|246|246|2196.29|Q
CCD|12811V105|01/05/26|0.00|21.50|21.47|21.50|21.46|.35|361|6|0|0|0|361|0|0|0|116|361|361|361|7748.43|Q
CCEF|12811T407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|01/05/26|0.00|88.18|86.67|87.55|87.47|-.70|20036|443|0|0|0|20036|0|0|0|12479|20036|20036|20036|1752612.07|Q
CCG|G20707108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|01/05/26|0.00|0.56|0.53|0.53|0.54|-.05|5407|32|0|0|0|5407|0|0|0|350|5407|5407|5407|2916.04|Q
CCI|22822V101|01/05/26|87.91|88.54|86.17|88.42|88.10|-.28|1137081|6829|2|0|2|487124|5400|0|644557|738913|1137081|1137081|1137081|100181321.04|N
CCID|92535C609|01/05/26|25.33|25.33|25.30|25.30|25.33|-.02|322|30|0|0|0|322|0|0|0|0|322|322|322|8156.26|N
CCIF|92535C104|01/05/26|4.78|4.80|4.73|4.77|4.77|.03|13517|78|1|0|0|9946|3571|0|0|3923|13517|13517|13517|64439.38|N
CCII|G2254C121|01/05/26|0.00|10.25|10.24|10.25|10.24|10.25|1300|4|0|0|0|1300|0|0|0|400|1300|1300|1300|13316.00|Q
CCII W|G2254C113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|01/05/26|100.57|100.80|96.54|100.17|99.26|1.61|718818|8025|4|0|4|464551|11007|0|243260|318996|718818|718818|718818|71348850.46|N
CCK|228368106|01/05/26|103.44|106.23|103.44|105.74|105.61|1.56|411060|3432|1|0|2|195204|2064|0|213792|166899|411060|411060|411060|43413044.25|N
CCL|143658300|01/05/26|30.54|31.78|30.41|31.49|31.36|.57|5167921|19339|35|3|11|2550956|103644|21425|2491896|2651061|5167921|5167921|5167921|162080220.91|N
CCLD|14167R100|01/05/26|0.00|3.04|2.90|3.01|2.99|.10|3385|48|0|0|0|3385|0|0|0|600|3385|3385|3385|10136.86|Q
CCLD O|14167R308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCM|206277204|01/05/26|4.30|4.85|4.30|4.80|4.66|.53|1950|284|0|0|0|1950|0|0|0|912|1950|1950|1950|9093.11|N
CCNE|126128107|01/05/26|0.00|26.47|26.11|26.11|26.22|.32|2074|101|0|0|0|2074|0|0|0|1051|2074|2074|2074|54377.11|Q
CCNR|31761T886|01/05/26|0.00|34.40|34.40|34.40|34.40|34.40|100|1|0|0|0|100|0|0|0|0|100|100|100|3440.00|Q
CCO|18453H106|01/05/26|2.14|2.15|2.11|2.12|2.12|0.00|337464|551|20|3|2|133701|77334|16000|110429|166427|337464|337464|337464|716988.64|N
CCOI|19239V302|01/05/26|0.00|20.70|19.46|19.53|19.83|-1.11|15945|384|0|0|0|15945|0|0|0|5981|15945|15945|15945|316228.66|Q
CCOR|53656F847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRN|227483104|01/05/26|0.00|8.57|8.08|8.51|8.49|.44|10301|180|0|0|0|10301|0|0|0|4988|10301|10301|10301|87423.32|Q
CCS|156504300|01/05/26|58.36|60.17|58.36|59.38|59.43|.44|84498|1099|0|0|1|42466|0|0|42032|45708|84498|84498|84498|5022075.99|N
CCSI|20848V105|01/05/26|0.00|22.81|21.91|22.47|22.50|.71|6493|236|0|0|0|6493|0|0|0|4012|6493|6493|6493|146073.75|Q
CCSO|88634T105|01/05/26|0.00|0.00|0.00|0.00|25.57|0.00|31|2|0|0|0|31|0|0|0|31|31|31|31|792.67|Q
CCTG|G1993R100|01/05/26|0.00|0.14|0.14|0.14|0.14|0.00|2310|6|0|0|0|2310|0|0|0|1810|2310|2310|2310|328.97|Q
CCU|204429104|01/05/26|12.72|13.17|12.72|13.09|13.00|.42|32375|382|1|0|0|30152|2223|0|0|15950|32375|32375|32375|421008.77|N
CCUP|26923Q614|01/05/26|5.28|5.31|4.93|4.95|5.14|.15|7468|105|0|0|0|7468|0|0|0|2756|7468|7468|7468|38352.84|Z
CCXI U|G2131A124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCZ|200300507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CD|G59467202|01/05/26|0.00|5.92|5.38|5.73|5.64|1.17|3243|59|0|0|0|3243|0|0|0|2486|3243|3243|3243|18281.62|Q
CDC|92647N824|01/05/26|0.00|66.15|66.13|66.13|66.14|66.13|200|2|0|0|0|200|0|0|0|200|200|200|200|13228.00|Q
CDE|192108504|01/05/26|18.02|19.35|17.80|18.60|18.59|1.05|3430877|12915|43|13|2|1802093|126753|101315|1400716|2092084|3430877|3430877|3430877|63769062.96|N
CDEI|61774R304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIG|02072Q382|01/05/26|0.00|25.63|25.63|25.63|25.63|.46|617|1|0|0|0|617|0|0|0|617|617|617|617|15813.71|Q
CDIO|14159C202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDIO W|14159C111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|01/05/26|18.96|19.09|18.82|18.95|18.97|-.10|22813|315|1|0|0|19901|2912|0|0|12663|22813|22813|22813|432722.10|N
CDLX|14161W105|01/05/26|0.00|1.23|1.12|1.23|1.19|.09|19147|118|0|0|0|19147|0|0|0|8068|19147|19147|19147|22832.72|Q
CDNA|14167L103|01/05/26|0.00|20.13|19.13|19.79|19.76|.65|7439|263|0|0|0|7439|0|0|0|4416|7439|7439|7439|146999.52|Q
CDNL|14154A102|01/05/26|0.00|22.77|22.12|22.77|22.47|.12|2902|65|0|0|0|2902|0|0|0|845|2902|2902|2902|65203.87|Q
CDNS|127387108|01/05/26|0.00|314.00|300.43|301.14|305.25|-9.19|50040|2226|0|0|0|50040|0|0|0|23923|50040|50040|50040|15274559.93|Q
CDP|22002T108|01/05/26|27.31|27.77|27.08|27.59|27.55|.10|509301|2614|1|0|1|218732|4368|0|286201|148875|509301|509301|509301|14030559.32|N
CDR PRB|150602407|01/05/26|18.00|18.84|18.00|18.84|18.00|.74|100|1|0|0|0|100|0|0|0|0|100|100|100|1800.00|N
CDR PRC|150602506|01/05/26|16.81|16.98|16.81|16.98|16.81|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1681.00|N
CDRE|12763L105|01/05/26|41.41|42.57|41.41|41.98|42.04|.86|51911|727|0|0|1|34886|0|0|17025|21701|51911|51911|51911|2182335.17|N
CDRO W|L18268117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTG|G2030P107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|01/05/26|0.00|221.42|221.15|221.31|221.21|.36|9788|154|0|0|0|9788|0|0|0|5426|9788|9788|9788|2165208.06|Q
CDW|12514G108|01/05/26|0.00|135.55|133.43|133.54|134.21|.44|16997|521|0|0|0|16997|0|0|0|9260|16997|16997|16997|2281114.50|Q
CDX|82889N830|01/05/26|22.22|22.23|22.21|22.21|22.22|-.09|330|3|0|0|0|330|0|0|0|230|330|330|330|7331.95|P
CDXS|192005106|01/05/26|0.00|1.65|1.62|1.64|1.64|.01|12875|91|0|0|0|12875|0|0|0|9115|12875|12875|12875|21086.50|Q
CDZI|127537207|01/05/26|0.00|5.99|5.76|5.80|5.82|-.02|8548|165|0|0|0|8548|0|0|0|4001|8548|8548|8548|49729.08|Q
CDZI P|127537306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|01/05/26|42.01|43.29|42.00|42.58|42.60|.42|545279|3395|0|1|1|207328|0|6478|331473|236169|545279|545279|545279|23229195.57|N
CECO|125141101|01/05/26|0.00|63.10|60.24|61.98|61.98|2.16|3801|176|0|0|0|3801|0|0|0|2089|3801|3801|3801|235590.40|Q
CEE|153436100|01/05/26|18.12|18.12|17.74|17.81|17.80|-.21|2298|23|0|0|0|2298|0|0|0|936|2298|2298|2298|40912.77|N
CEF|85208R101|01/05/26|47.73|48.27|47.44|47.84|47.93|1.72|20892|252|0|0|0|20892|0|0|0|9643|20892|20892|20892|1001454.34|P
CEFA|37954Y368|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEFD|90269A286|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEFZ|210322673|01/05/26|8.29|8.29|8.27|8.27|8.28|.13|200|2|0|0|0|200|0|0|0|200|200|200|200|1656.00|Z
CEG|21037T109|01/05/26|0.00|377.76|349.82|354.83|356.48|-11.45|38335|1530|0|0|0|38335|0|0|0|27609|38335|38335|38335|13665519.01|Q
CEGX|46143U534|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CELC|15102K100|01/05/26|0.00|105.20|100.35|103.77|103.05|3.61|7424|330|0|0|0|7424|0|0|0|6822|7424|7424|7424|765032.79|Q
CELG RT|110122140|01/05/26|0.08|0.11|0.08|0.11|0.09|.03|13613|8|1|1|0|5813|2500|5300|0|500|13613|13613|13613|1220.90|N
CELH|15118V207|01/05/26|0.00|48.74|47.90|48.16|48.30|.39|66385|1249|0|0|0|66385|0|0|0|43881|66385|66385|66385|3206332.92|Q
CELT|46092D541|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CELU|151190204|01/05/26|0.00|0.00|0.00|0.00|1.24|0.00|90|9|0|0|0|90|0|0|0|80|90|90|90|111.35|Q
CELU W|151190113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|01/05/26|0.00|0.00|0.00|0.00|2.07|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|78.66|Q
CEMB|464286251|01/05/26|45.91|45.91|45.84|45.85|45.86|.03|3033|14|0|0|0|3033|0|0|0|2001|3033|3033|3033|139092.23|Z
CENN|150964104|01/05/26|0.00|0.15|0.15|0.15|0.15|0.00|3470|22|0|0|0|3470|0|0|0|2000|3470|3470|3470|525.71|Q
CENT|153527106|01/05/26|0.00|32.12|31.79|32.07|32.00|.19|1182|76|0|0|0|1182|0|0|0|280|1182|1182|1182|37827.76|Q
CENT A|153527205|01/05/26|0.00|29.19|29.07|29.14|29.06|.18|2142|112|0|0|0|2142|0|0|0|1339|2142|2142|2142|62240.00|Q
CENX|156431108|01/05/26|0.00|44.22|41.68|43.82|42.90|2.88|23513|625|0|0|0|23513|0|0|0|17892|23513|23513|23513|1008649.78|Q
CEPF|G1828E100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPI|26923N439|01/05/26|0.00|0.00|0.00|0.00|35.15|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|35.15|Q
CEPO|G1827K107|01/05/26|0.00|10.44|10.44|10.44|10.44|-.04|211|1|0|0|0|211|0|0|0|0|211|211|211|2202.84|Q
CEPT|G1827P106|01/05/26|0.00|11.35|11.31|11.32|11.33|0.00|1880|22|0|0|0|1880|0|0|0|10|1880|1880|1880|21301.53|Q
CEPU|155038201|01/05/26|17.51|17.58|16.99|17.50|17.37|.15|69750|681|0|1|1|47128|0|7693|14929|24676|69750|69750|69750|1211299.05|N
CEPV|G1828S109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|01/05/26|0.00|2.05|1.94|2.05|2.01|.07|25362|166|1|0|0|23235|2127|0|0|7415|25362|25362|25362|51070.11|Q
CERT|15687V109|01/05/26|0.00|9.18|8.90|9.04|9.04|.29|52172|701|0|0|0|52172|0|0|0|39443|52172|52172|52172|471565.71|Q
CERY|78468R440|01/05/26|29.29|29.29|29.29|29.29|29.29|.61|100|1|0|0|0|100|0|0|0|100|100|100|100|2928.90|P
CET|155123102|01/05/26|51.29|51.37|51.29|51.37|51.31|.57|730|22|0|0|0|730|0|0|0|328|730|730|730|37456.46|A
CETX|15130G873|01/05/26|0.00|2.70|2.53|2.57|2.58|-.16|11579|159|0|0|0|11579|0|0|0|6388|11579|11579|11579|29819.86|Q
CETY|18452H305|01/05/26|0.00|0.71|0.71|0.71|0.71|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|70.64|Q
CEV|27826F101|01/05/26|0.00|0.00|0.00|10.06|10.04|0.00|113|4|0|0|0|113|0|0|0|21|113|113|113|1134.94|A
CEVA|157210105|01/05/26|0.00|23.75|23.11|23.15|23.39|.72|1680|76|0|0|0|1680|0|0|0|1059|1680|1680|1680|39291.54|Q
CEW|97717W133|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|01/05/26|80.75|80.89|79.01|80.26|80.25|.13|786754|5580|0|0|2|279428|0|0|507326|426259|786754|786754|786754|63134518.74|N
CFBK|12520L109|01/05/26|0.00|24.77|24.65|24.77|24.70|.27|1404|119|0|0|0|1404|0|0|0|101|1404|1404|1404|34673.05|Q
CFFI|12466Q104|01/05/26|0.00|0.00|0.00|0.00|70.17|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|140.34|Q
CFFN|14057J101|01/05/26|0.00|6.81|6.73|6.74|6.76|.04|17654|167|0|0|0|17654|0|0|0|10835|17654|17654|17654|119417.71|Q
CFG|174610105|01/05/26|59.85|61.57|59.60|61.05|61.06|1.66|1852509|11453|3|0|2|728844|8548|0|1115117|1021330|1852509|1852509|1852509|113112448.73|N
CFG PRE|174610402|01/05/26|19.42|19.50|19.36|19.37|19.42|0.00|25231|159|1|0|0|21453|3778|0|0|1119|25231|25231|25231|490070.69|N
CFG PRH|174610600|01/05/26|26.50|26.59|26.38|26.38|26.45|-.12|5265|66|0|0|0|5265|0|0|0|3357|5265|5265|5265|139269.92|N
CFG PRI|174610808|01/05/26|25.42|25.42|25.30|25.36|25.33|-.03|2599|22|0|0|0|2599|0|0|0|1220|2599|2599|2599|65828.69|N
CFIT|132061763|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CFLT|20717M103|01/05/26|0.00|30.23|30.13|30.17|30.18|.06|124267|809|0|0|0|124267|0|0|0|85524|124267|124267|124267|3750041.80|Q
CFND|12673Q103|01/05/26|5.10|5.10|5.03|5.07|5.07|-.02|6295|41|0|0|0|6295|0|0|0|899|6295|6295|6295|31911.30|N
CFO|92647N782|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFR|229899109|01/05/26|129.11|134.34|129.11|133.69|133.55|5.52|184470|2227|1|0|1|71196|2858|0|110416|74500|184470|184470|184470|24635703.30|N
CFR PRB|229899307|01/05/26|17.52|17.69|17.52|17.52|17.59|-.01|2929|32|0|0|0|2929|0|0|0|795|2929|2929|2929|51518.05|N
CG|14316J108|01/05/26|0.00|64.45|62.06|64.07|63.85|3.21|22629|662|0|0|0|22629|0|0|0|17902|22629|22629|22629|1444936.08|Q
CGAB L|14314C105|01/05/26|0.00|17.41|17.29|17.29|17.35|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|3469.50|Q
CGAU|152006102|01/05/26|14.50|14.94|14.46|14.77|14.76|.63|295773|2316|1|0|2|239421|2121|0|54231|107411|295773|295773|295773|4367029.25|N
CGBD|872280102|01/05/26|0.00|12.94|12.69|12.82|12.85|.26|29814|363|0|0|0|29814|0|0|0|12020|29814|29814|29814|383182.32|Q
CGBL|14021D107|01/05/26|35.68|35.83|35.66|35.76|35.79|.22|15121|102|1|0|0|11955|3166|0|0|13085|15121|15121|15121|541125.60|P
CGC|138035704|01/05/26|0.00|1.23|1.16|1.20|1.19|.01|475477|133|33|30|5|28892|135078|259607|51900|344402|475477|475477|475477|564327.51|Q
CGCB|14020Y508|01/05/26|26.51|26.54|26.50|26.53|26.52|.05|12371|20|1|0|0|10209|2162|0|0|7706|12371|12371|12371|328105.85|P
CGCP|14020Y102|01/05/26|22.66|22.69|22.66|22.68|22.67|.04|18324|55|0|0|0|18324|0|0|0|17352|18324|18324|18324|415467.63|P
CGCT|G19307100|01/05/26|0.00|10.30|10.30|10.30|10.30|-.01|300|1|0|0|0|300|0|0|0|300|300|300|300|3088.50|Q
CGCT U|G19307118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT W|G19307126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCV|14020U100|01/05/26|30.70|30.81|30.70|30.78|30.77|.09|1053|10|0|0|0|1053|0|0|0|553|1053|1053|1053|32400.09|P
CGDG|14021L109|01/05/26|36.06|36.20|35.93|36.16|36.15|.23|9292|77|0|0|0|9292|0|0|0|7723|9292|9292|9292|335878.68|P
CGDV|14020W106|01/05/26|44.08|44.16|43.92|44.06|44.09|.11|117385|633|2|1|0|105316|5268|6801|0|68134|117385|117385|117385|5174921.70|P
CGEM|230031106|01/05/26|0.00|10.06|9.47|9.99|9.86|-.14|14054|277|0|0|0|14054|0|0|0|8302|14054|14054|14054|138546.62|Q
CGEN|M25722105|01/05/26|0.00|1.55|1.52|1.53|1.53|-.03|3195|42|0|0|0|3195|0|0|0|2782|3195|3195|3195|4892.77|Q
CGGE|14020R107|01/05/26|32.09|32.31|32.09|32.28|32.28|.36|30274|44|0|0|0|30274|0|0|0|29159|30274|30274|30274|977290.80|P
CGGG|14022A201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGGO|14020X104|01/05/26|35.43|35.69|35.43|35.64|35.64|.48|24594|160|0|0|0|24594|0|0|0|11862|24594|24594|24594|876493.23|P
CGGR|14020G101|01/05/26|44.85|45.15|44.85|44.99|45.05|.44|98485|415|0|0|0|98485|0|0|0|78003|98485|98485|98485|4436380.60|P
CGHM|14020Y805|01/05/26|25.49|25.51|25.48|25.50|25.49|.03|3802|26|0|0|0|3802|0|0|0|1583|3802|3802|3802|96926.68|P
CGHY|14020Y870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIB|14020Y706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIC|14021T102|01/05/26|33.10|33.35|33.06|33.33|33.26|.28|9193|70|0|0|0|9193|0|0|0|7329|9193|9193|9193|305801.48|P
CGIE|14021M107|01/05/26|35.51|35.84|35.51|35.82|35.76|.57|28873|104|1|0|0|25273|3600|0|0|18292|28873|28873|28873|1032517.10|P
CGMM|14022A102|01/05/26|29.51|29.84|29.45|29.74|29.71|.54|18249|43|0|0|0|18249|0|0|0|16773|18249|18249|18249|542156.02|P
CGMS|14020Y300|01/05/26|27.66|27.70|27.66|27.69|27.68|.05|23654|52|3|0|0|15754|7900|0|0|11519|23654|23654|23654|654786.04|P
CGMU|14020Y201|01/05/26|27.43|27.43|27.41|27.42|27.42|.01|12379|67|0|0|0|12379|0|0|0|3693|12379|12379|12379|339396.29|P
CGNG|14021N105|01/05/26|32.80|33.05|32.79|33.01|33.00|.47|8356|58|0|0|0|8356|0|0|0|2254|8356|8356|8356|275747.39|P
CGNT|M25133105|01/05/26|0.00|9.16|9.06|9.09|9.11|.19|2612|74|0|0|0|2612|0|0|0|688|2612|2612|2612|23787.95|Q
CGNX|192422103|01/05/26|0.00|38.03|37.12|37.38|37.34|.52|14282|415|0|0|0|14282|0|0|0|4842|14282|14282|14282|533337.48|Q
CGO|128118106|01/05/26|0.00|11.58|11.56|11.56|11.57|.09|918|6|0|0|0|918|0|0|0|234|918|918|918|10620.54|Q
CGON|156944100|01/05/26|0.00|42.54|39.28|40.02|39.76|-1.78|13701|297|0|0|0|13701|0|0|0|10849|13701|13701|13701|544769.16|Q
CGRO|88634T394|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|01/05/26|26.03|26.04|26.02|26.02|26.03|.03|4395|18|0|0|0|4395|0|0|0|3656|4395|4395|4395|114390.41|P
CGSM|14020Y607|01/05/26|26.38|26.39|26.38|26.39|26.38|.02|1174|5|0|0|0|1174|0|0|0|1074|1174|1174|1174|30975.11|P
CGTL|G2563P102|01/05/26|0.00|1.19|1.14|1.19|1.15|-.02|605|5|0|0|0|605|0|0|0|200|605|605|605|696.83|Q
CGTX|19243B102|01/05/26|0.00|1.44|1.39|1.41|1.40|-.06|8839|51|0|0|0|8839|0|0|0|5817|8839|8839|8839|12340.16|Q
CGUI|14020Y888|01/05/26|25.31|25.31|25.30|25.30|25.30|0.00|8025|9|1|0|0|4825|3200|0|0|1500|8025|8025|8025|203040.93|P
CGUS|14020V108|01/05/26|40.57|40.66|40.53|40.59|40.62|.22|14551|101|0|0|0|14551|0|0|0|6925|14551|14551|14551|591126.05|P
CGV|90214Q584|01/05/26|14.93|15.02|14.93|15.00|14.96|.17|906|3|0|0|0|906|0|0|0|905|906|906|906|13556.58|N
CGVV|14022A300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGW|46138E263|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|01/05/26|30.53|30.79|30.50|30.76|30.74|.54|22171|184|0|0|0|22171|0|0|0|19707|22171|22171|22171|681635.49|P
CHA|15743P104|01/05/26|0.00|12.79|12.38|12.62|12.59|.31|7743|179|0|0|0|7743|0|0|0|2950|7743|7743|7743|97469.09|Q
CHAC|G24979109|01/05/26|0.00|11.06|10.90|11.03|11.00|.12|21521|102|0|0|0|21521|0|0|0|10095|21521|21521|21521|236630.42|Q
CHAI|83013Q871|01/05/26|0.00|1.96|1.96|1.96|1.96|.09|300|4|0|0|0|300|0|0|0|300|300|300|300|588.00|Q
CHAR|G9877L107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|01/05/26|61.04|61.04|60.67|60.83|60.84|.51|3784|36|0|0|0|3784|0|0|0|1439|3784|3784|3784|230205.09|P
CHAU|25490K869|01/05/26|21.71|21.99|21.71|21.99|21.83|.42|5444|40|0|0|0|5444|0|0|0|3429|5444|5444|5444|118869.34|P
CHCI|205684202|01/05/26|0.00|11.70|11.70|11.70|11.75|11.70|205|6|0|0|0|205|0|0|0|5|205|205|205|2408.81|Q
CHCO|177835105|01/05/26|0.00|122.44|121.57|122.44|121.86|3.33|731|46|0|0|0|731|0|0|0|438|731|731|731|89079.49|Q
CHCT|20369C106|01/05/26|16.37|16.54|16.30|16.37|16.40|.04|78826|948|0|1|1|50031|0|6675|22120|49327|78826|78826|78826|1292969.31|N
CHD|171340102|01/05/26|82.60|84.21|81.62|84.11|83.88|1.47|901819|5313|2|0|2|281821|6588|0|613410|426269|901819|901819|901819|75640363.32|N
CHDN|171484108|01/05/26|0.00|115.54|113.02|114.47|114.90|2.41|9018|309|0|0|0|9018|0|0|0|6072|9018|9018|9018|1036130.60|Q
CHE|16359R103|01/05/26|422.86|440.84|422.86|437.97|437.80|14.18|51607|1394|0|0|1|18091|0|0|33516|24616|51607|51607|51607|22593754.20|N
CHEC|G2086N105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC U|G2086N113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC W|G2086N121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|01/05/26|0.00|62.78|61.10|61.10|61.86|-1.26|8756|318|0|0|0|8756|0|0|0|5640|8756|8756|8756|541624.12|Q
CHGG|163092109|01/05/26|0.99|0.99|0.94|0.95|0.96|-.03|119182|671|1|0|2|94199|2537|0|22446|29301|119182|119182|119182|113898.81|N
CHGX|02072L151|01/05/26|0.00|27.53|27.41|27.53|27.49|27.53|300|3|0|0|0|300|0|0|0|300|300|300|300|8246.00|Q
CHH|169905106|01/05/26|95.49|101.09|95.49|99.38|99.45|3.28|373315|2946|1|0|1|157083|3774|0|212458|277409|373315|373315|373315|37125902.78|N
CHI|128117108|01/05/26|0.00|10.75|10.66|10.75|10.72|.13|645|9|0|0|0|645|0|0|0|245|645|645|645|6916.05|Q
CHIQ|37950E408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|01/05/26|0.00|186.72|180.10|185.21|185.18|4.13|20318|498|0|0|0|20318|0|0|0|13471|20318|20318|20318|3762576.79|Q
CHMG|164024101|01/05/26|0.00|0.00|0.00|0.00|54.92|0.00|24|13|0|0|0|24|0|0|0|14|24|24|24|1318.16|Q
CHMI|164651101|01/05/26|2.50|2.60|2.50|2.59|2.53|.07|32748|135|0|0|1|11776|0|0|20972|11415|32748|32748|32748|82712.29|N
CHMI PRA|164651200|01/05/26|20.53|20.89|20.53|20.70|20.68|.01|562|7|0|0|0|562|0|0|0|2|562|562|562|11623.08|N
CHMI PRB|164651309|01/05/26|23.68|23.89|23.68|23.89|23.78|.32|1012|12|0|0|0|1012|0|0|0|305|1012|1012|1012|24064.25|N
CHOW|G2124J108|01/05/26|0.64|0.70|0.64|0.69|0.68|-.08|8768|100|0|0|0|8768|0|0|0|5207|8768|8768|8768|5918.69|A
CHPG|G2124S108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG R|G2124S116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG U|G2124S124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPS|23306X886|01/05/26|0.00|50.58|50.58|50.58|50.57|1.04|230|7|0|0|0|230|0|0|0|230|230|230|230|11631.68|Q
CHPT|15961R303|01/05/26|7.08|7.19|6.95|7.10|7.07|.06|89777|736|2|2|1|54490|5812|11841|17634|35349|89777|89777|89777|634669.86|N
CHPY|88636R693|01/05/26|57.97|57.97|57.97|57.97|58.32|.92|621|18|0|0|0|621|0|0|0|521|621|621|621|36216.92|P
CHR|G39973121|01/05/26|0.00|1.36|1.34|1.36|1.35|-.05|459|30|0|0|0|459|0|0|0|316|459|459|459|618.88|Q
CHRD|674215207|01/05/26|0.00|93.36|87.80|90.69|89.99|-4.01|12243|358|0|0|0|12243|0|0|0|9971|12243|12243|12243|1101699.59|Q
CHRS|19249H103|01/05/26|0.00|1.51|1.39|1.45|1.45|.08|177017|646|0|0|0|177017|0|0|0|140544|177017|177017|177017|257446.74|Q
CHRW|12541W209|01/05/26|0.00|167.39|164.87|167.26|166.61|3.53|20896|520|0|0|0|20896|0|0|0|15476|20896|20896|20896|3481433.63|Q
CHSC L|12542R803|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC M|12542R704|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC N|12542R506|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC O|12542R308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|01/05/26|0.00|27.92|27.87|27.90|27.88|27.90|1000|9|0|0|0|1000|0|0|0|700|1000|1000|1000|27881.00|Q
CHT|17133Q502|01/05/26|41.91|42.25|41.91|42.03|42.10|.29|97538|1185|0|0|1|81031|0|0|16507|33871|97538|97538|97538|4106675.12|N
CHTR|16119P108|01/05/26|0.00|215.00|208.72|209.99|212.38|.72|36624|1750|0|0|0|36624|0|0|0|22624|36624|36624|36624|7778212.26|Q
CHW|12811L107|01/05/26|0.00|7.54|7.50|7.50|7.51|.04|11107|18|0|0|0|11107|0|0|0|220|11107|11107|11107|83431.86|Q
CHWY|16679L109|01/05/26|33.66|33.66|32.11|32.15|32.34|-1.34|2126089|12292|29|3|5|1231354|87857|17825|789053|1056290|2126089|2126089|2126089|68754486.98|N
CHY|12811P108|01/05/26|0.00|11.47|11.41|11.47|11.44|.12|2805|28|0|0|0|2805|0|0|0|1510|2805|2805|2805|32078.69|Q
CHYM|16935C109|01/05/26|0.00|27.87|26.56|27.81|27.40|1.39|40029|818|0|0|0|40029|0|0|0|18904|40029|40029|40029|1096782.62|Q
CI|125523100|01/05/26|277.62|285.14|277.38|283.97|283.29|4.85|323918|5114|0|0|2|113991|0|0|209927|126376|323918|323918|323918|91763402.88|N
CIA|174740100|01/05/26|4.94|5.41|4.94|5.08|5.15|.10|25355|256|1|1|0|17112|2411|5832|0|20956|25355|25355|25355|130472.48|N
CIB|40090E106|01/05/26|63.50|66.68|63.46|66.53|65.65|3.33|115318|1441|0|1|1|81189|0|6451|27678|32797|115318|115318|115318|7570106.94|N
CIBR|33734X846|01/05/26|0.00|72.09|71.18|71.57|71.75|.90|9297|115|0|0|0|9297|0|0|0|7156|9297|9297|9297|667016.79|Q
CICB|17259U303|01/05/26|25.33|25.33|25.22|25.29|25.27|-.01|4178|32|0|0|0|4178|0|0|0|109|4178|4178|4178|105598.30|N
CIEN|171779309|01/05/26|250.34|252.30|224.00|230.90|232.25|-15.16|663576|9028|5|0|2|340475|14387|0|308714|354449|663576|663576|663576|154117765.48|N
CIF|59318T109|01/05/26|1.70|1.72|1.70|1.71|1.71|0.00|5031|33|0|0|0|5031|0|0|0|1068|5031|5031|5031|8599.06|N
CIFG|88340F837|01/05/26|0.00|12.62|12.62|12.62|12.62|2.10|100|1|0|0|0|100|0|0|0|100|100|100|100|1262.00|Q
CIFR|17253J106|01/05/26|0.00|18.30|16.67|18.14|17.78|1.94|430562|4819|0|0|0|430562|0|0|0|294574|430562|430562|430562|7655525.34|Q
CIFU|26923Q275|01/05/26|27.46|32.42|27.46|32.41|29.47|6.32|2904|55|0|0|0|2904|0|0|0|719|2904|2904|2904|85582.68|Z
CIG|204409601|01/05/26|2.06|2.08|2.04|2.08|2.07|.02|361564|539|16|3|4|171311|48848|19858|121547|233635|361564|361564|361564|746987.93|N
CIG C|204409882|01/05/26|2.62|2.67|2.62|2.66|2.65|.02|3811|44|0|0|0|3811|0|0|0|2590|3811|3811|3811|10112.28|N
CIGI|194693107|01/05/26|0.00|149.24|147.62|147.62|148.23|2.21|1581|72|0|0|0|1581|0|0|0|1172|1581|1581|1581|234358.72|Q
CIGL|G2452S100|01/05/26|0.00|0.00|0.00|0.00|1.71|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.71|Q
CII|09256A109|01/05/26|23.32|23.40|23.15|23.17|23.27|-.13|29327|146|1|0|1|15376|2950|0|11001|8112|29327|29327|29327|682374.52|N
CIK|224916106|01/05/26|2.85|2.85|2.85|2.85|2.85|0.00|25940|56|2|0|0|18990|6950|0|0|11393|25940|25940|25940|73928.00|A
CIL|92647N840|01/05/26|0.00|54.60|54.60|54.60|54.60|10.68|100|1|0|0|0|100|0|0|0|100|100|100|100|5460.00|Q
CIM|16934Q802|01/05/26|12.74|12.81|12.45|12.68|12.65|-.06|277930|1645|1|1|2|161465|2255|9920|104290|144925|277930|277930|277930|3516837.31|N
CIM PRA|16934Q307|01/05/26|21.80|21.86|21.74|21.74|21.79|-.10|1863|20|0|0|0|1863|0|0|0|481|1863|1863|1863|40597.46|N
CIM PRB|16934Q406|01/05/26|23.39|23.45|23.38|23.43|23.40|.08|4642|49|0|0|0|4642|0|0|0|848|4642|4642|4642|108644.05|N
CIM PRC|16934Q505|01/05/26|21.48|21.65|21.47|21.54|21.56|.08|6842|35|0|0|0|6842|0|0|0|1182|6842|6842|6842|147494.64|N
CIM PRD|16934Q604|01/05/26|22.90|23.02|22.85|22.98|22.97|.11|5311|51|0|0|0|5311|0|0|0|1328|5311|5311|5311|121990.13|N
CIMN|16934Q885|01/05/26|25.35|25.35|25.23|25.25|25.28|-.13|5022|36|0|0|0|5022|0|0|0|300|5022|5022|5022|126957.80|N
CIMO|16934Q877|01/05/26|25.40|25.60|25.40|25.50|25.49|.10|4523|33|0|0|0|4523|0|0|0|1699|4523|4523|4523|115285.18|N
CIMP|16934Q869|01/05/26|25.13|25.18|25.08|25.14|25.16|.04|5131|25|0|0|0|5131|0|0|0|2042|5131|5131|5131|129072.73|N
CINF|172062101|01/05/26|0.00|163.14|160.51|161.93|162.57|.49|7594|441|0|0|0|7594|0|0|0|5678|7594|7594|7594|1234541.25|Q
CING|17248W303|01/05/26|0.00|4.38|4.38|4.38|4.41|4.38|1521|13|0|0|0|1521|0|0|0|1113|1521|1521|1521|6703.74|Q
CING W|17248W113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|01/05/26|4.40|4.51|4.40|4.48|4.47|.16|74004|758|0|1|1|54415|0|6473|13116|16716|74004|74004|74004|330540.41|N
CIO|178587101|01/05/26|6.98|7.00|6.98|6.99|6.99|.01|90240|105|7|5|1|15700|21924|39087|13529|53954|90240|90240|90240|630788.41|N
CIO PRA|178587200|01/05/26|25.31|25.35|25.31|25.33|25.34|0.00|36919|60|3|2|0|8074|9245|19600|0|7587|36919|36919|36919|935679.55|N
CION|17259U204|01/05/26|9.73|9.93|9.73|9.86|9.85|.13|99713|777|0|1|1|68242|0|9319|22152|35900|99713|99713|99713|981759.08|N
CISO|15672X201|01/05/26|0.00|0.50|0.50|0.50|0.50|.01|900|6|0|0|0|900|0|0|0|200|900|900|900|449.15|Q
CISS|Y18284169|01/05/26|0.00|0.23|0.23|0.23|0.23|.01|1973|6|0|0|0|1973|0|0|0|1000|1973|1973|1973|453.40|Q
CITR|369759204|01/05/26|0.00|0.00|0.00|7.70|7.72|0.00|43|9|0|0|0|43|0|0|0|43|43|43|43|331.84|A
CIVB|178867107|01/05/26|0.00|22.50|22.49|22.50|22.32|.64|1284|120|0|0|0|1284|0|0|0|658|1284|1284|1284|28658.27|Q
CIVI|17888H103|01/05/26|28.40|28.50|26.07|26.96|26.91|-.83|364890|3358|6|1|2|210650|23281|6000|124959|167542|364890|364890|364890|9818835.86|N
CIX|20563P101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CJMB|131100109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKX|12562N104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|01/05/26|76.84|76.94|75.97|76.93|76.83|-.76|2011687|10022|3|1|2|646035|8071|10000|1347581|768825|2011687|2011687|2011687|154563771.02|N
CLAR|18270P109|01/05/26|0.00|3.46|3.41|3.41|3.43|3.41|818|31|0|0|0|818|0|0|0|297|818|818|818|2806.23|Q
CLB|21867A105|01/05/26|17.46|18.59|17.46|18.13|18.12|1.18|208886|2047|1|0|2|104880|4800|0|99206|157923|208886|208886|208886|3785665.68|N
CLBK|197641103|01/05/26|0.00|15.78|15.67|15.76|15.75|.30|1335|51|0|0|0|1335|0|0|0|467|1335|1335|1335|21026.27|Q
CLBT|M2197Q107|01/05/26|0.00|18.33|17.90|18.05|18.17|.23|8104|240|0|0|0|8104|0|0|0|3541|8104|8104|8104|147270.58|Q
CLCG|22767F103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLCO|G2415A113|01/05/26|9.65|9.67|9.65|9.65|9.65|.01|7968|71|1|0|0|4718|3250|0|0|2898|7968|7968|7968|76917.21|N
CLCV|22767F202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDI|320703408|01/05/26|0.00|0.00|0.00|1.17|1.17|0.00|62|1|0|0|0|62|0|0|0|62|62|62|62|72.23|A
CLDT|16208T102|01/05/26|6.78|6.87|6.73|6.76|6.78|-.04|115595|761|0|0|1|61296|0|0|54299|53242|115595|115595|115595|784162.54|N
CLDT PRA|16208T201|01/05/26|19.74|19.78|19.66|19.66|19.71|-.04|2835|18|0|0|0|2835|0|0|0|413|2835|2835|2835|55864.35|N
CLDX|15117B202|01/05/26|0.00|26.58|25.57|25.60|25.89|-1.47|10587|224|0|0|0|10587|0|0|0|9431|10587|10587|10587|274116.79|Q
CLF|185899101|01/05/26|13.79|13.95|13.19|13.20|13.29|-.40|4609256|7091|30|1|3|1145787|98014|6200|3359255|2119065|4609256|4609256|4609256|61240834.15|N
CLFD|18482P103|01/05/26|0.00|31.07|29.96|31.07|30.77|1.60|1057|73|0|0|0|1057|0|0|0|684|1057|1057|1057|32519.52|Q
CLGN|M2R51X116|01/05/26|0.00|0.00|0.00|0.00|1.45|0.00|58|1|0|0|0|58|0|0|0|58|58|58|58|83.81|Q
CLH|184496107|01/05/26|243.29|245.10|243.06|244.14|244.07|.70|100665|1472|0|0|1|46639|0|0|54026|64508|100665|100665|100665|24569441.75|N
CLIK|G2R09D110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIP|37960A438|01/05/26|100.15|100.15|100.15|100.15|100.15|.01|1645|18|0|0|0|1645|0|0|0|1347|1645|1645|1645|164740.85|P
CLIR|185064102|01/05/26|0.00|0.64|0.60|0.64|0.63|.06|600|2|0|0|0|600|0|0|0|0|600|600|600|379.95|Q
CLIX|74347B375|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|01/05/26|0.00|4.61|4.61|4.61|4.58|-.24|304|12|0|0|0|304|0|0|0|155|304|304|304|1392.20|Q
CLM|21924B302|01/05/26|8.46|8.48|8.42|8.44|8.44|.03|9991|43|1|0|0|7891|2100|0|0|6104|9991|9991|9991|84359.00|A
CLMB|946760105|01/05/26|0.00|104.21|103.21|104.16|104.19|3.95|2811|174|0|0|0|2811|0|0|0|2636|2811|2811|2811|292880.99|Q
CLMT|131428104|01/05/26|0.00|20.66|19.51|19.51|20.01|-.05|9665|254|0|0|0|9665|0|0|0|8427|9665|9665|9665|193415.67|Q
CLNE|184499101|01/05/26|0.00|2.23|2.12|2.18|2.17|.01|25028|173|0|0|0|25028|0|0|0|12236|25028|25028|25028|54220.58|Q
CLNN|185634201|01/05/26|0.00|5.90|5.78|5.78|5.90|-.01|276|16|0|0|0|276|0|0|0|103|276|276|276|1627.18|Q
CLOA|092528504|01/05/26|0.00|51.78|51.75|51.76|51.76|-.01|35087|92|0|0|0|35087|0|0|0|19156|35087|35087|35087|1816265.29|Q
CLOB|92189H656|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOC|268961844|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOI|92189H748|01/05/26|52.84|52.84|52.83|52.83|52.83|-.01|796|9|0|0|0|796|0|0|0|646|796|796|796|42055.79|P
CLOU|37954Y442|01/05/26|0.00|22.50|22.49|22.49|22.48|.37|679|9|0|0|0|679|0|0|0|635|679|679|679|15264.56|Q
CLOV|18914F103|01/05/26|0.00|2.61|2.44|2.60|2.52|.19|146326|561|2|0|0|140326|6000|0|0|93918|146326|146326|146326|368859.78|Q
CLOX|81752T486|01/05/26|25.51|25.53|25.51|25.53|25.52|.02|483|4|0|0|0|483|0|0|0|483|483|483|483|12327.08|P
CLOZ|81752T528|01/05/26|26.52|26.55|26.51|26.54|26.53|.05|14297|31|1|0|0|12197|2100|0|0|3830|14297|14297|14297|379257.82|P
CLPR|18885T306|01/05/26|3.53|3.69|3.53|3.60|3.57|.04|16031|233|2|0|0|9856|6175|0|0|8342|16031|16031|16031|57286.62|N
CLPS|G31642104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|01/05/26|0.00|15.13|14.26|14.26|14.64|.21|4960|174|0|0|0|4960|0|0|0|4141|4960|4960|4960|72611.53|Q
CLRB|15117F880|01/05/26|0.00|0.00|0.00|0.00|3.40|0.00|60|3|0|0|0|60|0|0|0|10|60|60|60|204.25|Q
CLS|15101Q207|01/05/26|306.74|310.00|287.09|293.24|294.90|-9.16|374145|5507|0|0|2|260102|0|0|114043|163642|374145|374145|374145|110335722.26|N
CLSE|89834G760|01/05/26|27.68|27.68|27.68|27.68|27.68|.30|2500|0|1|0|0|0|2500|0|0|2500|2500|2500|2500|69200.00|Z
CLSK|18452B209|01/05/26|0.00|12.54|11.99|12.28|12.23|.74|464220|4847|3|1|0|445984|11736|6500|0|319092|464220|464220|464220|5675166.12|Q
CLSM|30151E624|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSX|46092D590|01/05/26|22.97|24.08|22.42|23.22|23.19|2.58|6088|69|0|0|0|6088|0|0|0|4688|6088|6088|6088|141187.03|Z
CLVT|G21810109|01/05/26|3.27|3.41|3.22|3.39|3.35|.15|1784575|2308|77|16|2|729856|232108|101762|720849|1160879|1784575|1784575|1784575|5985482.31|N
CLW|18538R103|01/05/26|17.70|18.69|17.70|18.31|18.35|.61|53578|855|0|0|1|36689|0|0|16889|17315|53578|53578|53578|983268.40|N
CLWT|G32030127|01/05/26|0.00|0.00|0.00|0.00|1.24|0.00|15|6|0|0|0|15|0|0|0|5|15|15|15|18.55|Q
CLX|189054109|01/05/26|100.26|102.13|98.80|101.28|101.14|.43|1276795|10651|1|0|2|597740|4582|0|674473|540474|1276795|1276795|1276795|129136292.57|N
CLYM|28658R106|01/05/26|0.00|3.62|3.47|3.55|3.55|-.20|13076|190|0|0|0|13076|0|0|0|3752|13076|13076|13076|46354.86|Q
CM|136069101|01/05/26|91.54|92.89|91.42|92.79|92.58|.91|562550|4627|4|2|1|468872|10311|13253|70114|299660|562550|562550|562550|52078474.16|N
CMA|200340107|01/05/26|88.32|91.21|88.32|90.32|90.42|1.67|483772|3435|0|1|1|224791|0|7296|251685|193022|483772|483772|483772|43743734.61|N
CMA PRB|200340701|01/05/26|26.06|26.12|25.99|26.06|26.05|.02|5208|109|0|0|0|5208|0|0|0|4485|5208|5208|5208|135654.23|N
CMBM|G17766109|01/05/26|0.00|1.52|1.46|1.52|1.49|-.01|1345|20|0|0|0|1345|0|0|0|500|1345|1345|1345|1998.21|Q
CMBS|46429B366|01/05/26|49.06|49.15|49.06|49.15|49.09|.02|720|8|0|0|0|720|0|0|0|520|720|720|720|35342.80|P
CMBT|B38564108|01/05/26|9.62|9.75|9.56|9.60|9.63|.14|687770|2198|12|0|2|561490|31470|0|94810|287430|687770|687770|687770|6624520.75|N
CMC|201723103|01/05/26|72.76|73.83|72.01|72.69|72.87|.90|426216|3714|0|0|2|192938|0|0|233278|196056|426216|426216|426216|31056490.29|N
CMCI|92189Y501|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|01/05/26|27.00|27.97|27.00|27.16|27.45|.86|2657|68|0|0|0|2657|0|0|0|1516|2657|2657|2657|72946.35|A
CMCM|163075203|01/05/26|6.29|6.66|6.29|6.60|6.49|.34|976|10|0|0|0|976|0|0|0|451|976|976|976|6338.49|N
CMCO|199333105|01/05/26|0.00|18.61|18.09|18.31|18.42|1.11|6386|176|0|0|0|6386|0|0|0|5359|6386|6386|6386|117617.71|Q
CMCS A|20030N101|01/05/26|0.00|28.93|27.71|28.12|28.37|-1.41|1080374|11041|4|0|0|1068353|12021|0|0|666478|1080374|1080374|1080374|30645693.73|Q
CMCT|12564W102|01/05/26|0.00|3.42|3.18|3.20|3.25|-.43|1398|20|0|0|0|1398|0|0|0|571|1398|1398|1398|4546.24|Q
CMDB|Y2001C101|01/05/26|15.19|15.46|15.11|15.15|15.24|-.04|13319|234|1|0|0|9952|3367|0|0|2489|13319|13319|13319|202915.63|N
CMDT|72201R593|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|01/05/26|0.00|0.00|0.00|48.81|49.47|0.00|200|4|0|0|0|200|0|0|0|200|200|200|200|9893.00|P
CME|12572Q105|01/05/26|0.00|275.24|268.22|275.01|273.36|5.39|14872|620|0|0|0|14872|0|0|0|11109|14872|14872|14872|4065363.91|Q
CMF|464288356|01/05/26|57.56|57.57|57.54|57.56|57.56|.07|8483|70|0|0|0|8483|0|0|0|3929|8483|8483|8483|488253.34|P
CMG|169656105|01/05/26|37.50|39.06|37.50|38.25|38.32|.76|3646603|13339|23|6|3|1580711|71389|41189|1953314|1472361|3646603|3646603|3646603|139732927.28|N
CMGG|882927320|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMI|231021106|01/05/26|526.00|533.00|525.01|531.70|530.83|9.67|183898|3274|0|0|2|65621|0|0|118277|72614|183898|183898|183898|97618368.59|N
CMMB|16385C203|01/05/26|0.00|1.91|1.84|1.91|1.91|1.91|1990|15|0|0|0|1990|0|0|0|932|1990|1990|1990|3794.35|Q
CMND|185053501|01/05/26|0.00|2.42|2.38|2.42|2.40|.66|200|2|0|0|0|200|0|0|0|200|200|200|200|479.50|Q
CMP|20451N101|01/05/26|20.10|21.25|20.10|20.85|20.83|.99|253441|1692|4|0|1|84047|10043|0|159351|133626|253441|253441|253441|5279608.21|N
CMPO|20459V105|01/05/26|18.69|19.43|18.69|19.39|19.29|.72|311602|2684|1|0|1|160572|3952|0|147078|160939|311602|311602|311602|6011137.18|N
CMPR|G2143T103|01/05/26|0.00|67.28|66.60|66.68|66.88|1.00|1719|113|0|0|0|1719|0|0|0|1195|1719|1719|1719|114966.76|Q
CMPS|20451W101|01/05/26|0.00|6.86|6.31|6.55|6.55|0.00|18595|365|0|0|0|18595|0|0|0|8536|18595|18595|18595|121796.01|Q
CMPX|20454B104|01/05/26|0.00|5.33|4.85|4.98|4.96|-.19|43466|584|0|0|0|43466|0|0|0|37706|43466|43466|43466|215385.79|Q
CMRC|08975P108|01/05/26|0.00|4.34|4.10|4.30|4.26|.25|27161|326|0|0|0|27161|0|0|0|12180|27161|27161|27161|115684.10|Q
CMRE|Y1771G102|01/05/26|15.89|15.89|15.28|15.35|15.46|-.33|243577|2174|0|1|1|165997|0|5881|71699|167311|243577|243577|243577|3764854.45|N
CMRE PRB|Y1771G110|01/05/26|25.52|25.52|25.52|25.52|25.52|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|5104.00|N
CMRE PRC|Y1771G128|01/05/26|26.80|26.88|26.80|26.88|26.80|.03|903|13|0|0|0|903|0|0|0|1|903|903|903|24200.32|N
CMRE PRD|Y1771G136|01/05/26|27.85|27.85|27.83|27.83|27.84|0.00|729|8|0|0|0|729|0|0|0|409|729|729|729|20294.16|N
CMS|125896100|01/05/26|70.17|70.19|68.64|69.47|69.42|-.95|906596|5022|0|0|2|241942|0|0|664654|311867|906596|906596|906596|62937197.11|N
CMS PRB|210518304|01/05/26|77.05|79.97|76.21|76.75|77.40|-.26|971|16|0|0|0|971|0|0|0|632|971|971|971|75155.63|N
CMS PRC|125896837|01/05/26|17.65|17.88|17.61|17.66|17.77|-.02|7410|48|1|0|0|5132|2278|0|0|1454|7410|7410|7410|131668.48|N
CMSA|125896860|01/05/26|22.26|22.29|22.24|22.24|22.28|.03|2959|15|0|0|0|2959|0|0|0|310|2959|2959|2959|65934.60|N
CMSC|125896852|01/05/26|22.92|23.07|22.91|22.99|22.99|.10|8837|76|0|0|0|8837|0|0|0|3283|8837|8837|8837|203145.94|N
CMSD|125896845|01/05/26|23.53|23.87|23.53|23.65|23.72|.06|12259|97|0|0|0|12259|0|0|0|10918|12259|12259|12259|290776.89|N
CMT|218683100|01/05/26|0.00|0.00|0.00|19.32|19.82|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|138.75|A
CMTG|18270D106|01/05/26|3.06|3.06|2.93|2.95|2.97|-.14|172823|642|1|1|1|132409|2680|6000|31734|92073|172823|172823|172823|514134.50|N
CMTL|205826209|01/05/26|0.00|5.65|5.38|5.39|5.47|-.13|2396|68|0|0|0|2396|0|0|0|353|2396|2396|2396|13106.05|Q
CMU|59318E102|01/05/26|3.51|3.51|3.50|3.51|3.50|.01|4001|21|0|0|0|4001|0|0|0|2161|4001|4001|4001|14012.64|N
CNA|126117100|01/05/26|46.52|47.77|46.52|47.44|47.45|.57|173844|2013|2|0|1|79198|7606|0|87040|58389|173844|173844|173844|8248168.30|N
CNAV|19423L466|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108482|01/05/26|27.69|27.69|27.69|27.69|27.69|-.74|100|1|0|0|0|100|0|0|0|0|100|100|100|2769.00|P
CNC|15135B101|01/05/26|43.00|44.92|42.91|44.68|44.35|2.90|2087732|9728|16|3|2|963112|49541|23945|1051134|942002|2087732|2087732|2087732|92595127.41|N
CNCG|88340F803|01/05/26|0.00|0.00|0.00|0.00|18.59|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|18.59|Q
CNCK|N20967118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNCK W|N20967100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|01/05/26|0.00|2.07|1.89|2.04|2.01|.13|69545|380|0|0|0|69545|0|0|0|49124|69545|69545|69545|139944.39|Q
CNEQ|015564404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNEY|G2181K204|01/05/26|0.00|0.65|0.65|0.65|0.65|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|64.62|Q
CNF|18979T204|01/05/26|6.00|6.00|5.90|5.90|5.98|-.10|978|17|0|0|0|978|0|0|0|235|978|978|978|5843.74|N
CNH|N20944109|01/05/26|9.35|9.68|9.28|9.65|9.61|.30|4143600|5375|138|28|7|1861237|433691|180849|1667823|2839283|4143600|4143600|4143600|39823096.45|N
CNI|136375102|01/05/26|100.38|100.38|98.49|99.33|99.50|-.97|242106|2571|0|1|1|167459|0|8752|65895|101642|242106|242106|242106|24089384.92|N
CNK|17243V102|01/05/26|23.65|23.65|22.52|22.97|22.92|-.56|838267|5715|3|1|2|466446|7177|5410|359234|564933|838267|838267|838267|19215662.24|N
CNL|19425C100|01/05/26|14.39|14.43|14.34|14.42|14.42|.49|1511|28|0|0|0|1511|0|0|0|595|1511|1511|1511|21788.07|A
CNM|21874C102|01/05/26|53.41|55.67|53.41|55.39|55.29|1.98|538759|3767|0|0|2|245393|0|0|293366|308989|538759|538759|538759|29785892.27|N
CNMD|207410101|01/05/26|40.35|42.76|40.35|41.88|41.97|1.36|143749|1877|0|0|1|93278|0|0|50471|52108|143749|143749|143749|6032655.38|N
CNNE|13765N107|01/05/26|15.65|16.21|15.65|15.86|15.95|.13|187324|1785|0|0|1|111219|0|0|76105|78124|187324|187324|187324|2987409.40|N
CNO|12621E103|01/05/26|41.77|43.53|41.77|43.08|43.10|.88|231723|2615|1|0|1|112529|3846|0|115348|69039|231723|231723|231723|9987465.56|N
CNO PRA|12621E301|01/05/26|19.01|19.05|19.01|19.05|19.01|.04|924|8|0|0|0|924|0|0|0|872|924|924|924|17569.05|N
CNOB|20786W107|01/05/26|0.00|26.76|26.48|26.48|26.62|.41|2030|99|0|0|0|2030|0|0|0|1470|2030|2030|2030|54038.07|Q
CNP|15189T107|01/05/26|38.57|38.57|37.49|38.10|37.95|-.63|1460891|8194|4|1|2|845086|9206|5735|600864|897159|1460891|1460891|1460891|55445844.04|N
CNQ|136385101|01/05/26|32.70|33.00|31.25|32.23|32.11|-2.09|6077591|21639|30|6|2|4025411|85899|45413|1920868|3782790|6077591|6077591|6077591|195134988.71|N
CNQQ|754640100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNR|218937100|01/05/26|89.89|90.75|87.00|88.03|88.26|-1.86|228058|1975|1|1|1|95005|2233|7099|123721|101139|228058|228058|228058|20128968.05|N
CNRG|78468R655|01/05/26|0.00|0.00|0.00|94.92|94.27|0.00|615|26|0|0|0|615|0|0|0|557|615|615|615|57974.35|P
CNS|19247A100|01/05/26|63.28|65.69|63.28|64.76|64.83|1.19|89802|1196|0|0|1|39541|0|0|50261|37991|89802|89802|89802|5822171.86|N
CNSP|18978H508|01/05/26|0.00|0.00|0.00|0.00|5.35|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|26.73|Q
CNTA|152309100|01/05/26|0.00|23.47|22.16|23.06|22.57|-.60|21388|316|0|0|0|21388|0|0|0|8747|21388|21388|21388|482669.43|Q
CNTB|G23549101|01/05/26|0.00|2.48|2.48|2.48|2.48|-.12|300|3|0|0|0|300|0|0|0|0|300|300|300|744.00|Q
CNTX|21077P108|01/05/26|0.00|1.97|1.55|1.55|1.74|.01|77063|631|2|0|0|70803|6260|0|0|29856|77063|77063|77063|134387.20|Q
CNTY|156492100|01/05/26|0.00|1.50|1.44|1.47|1.46|.09|2410|27|0|0|0|2410|0|0|0|0|2410|2410|2410|3508.67|Q
CNVS|172406308|01/05/26|0.00|0.00|0.00|0.00|2.06|0.00|22|2|0|0|0|22|0|0|0|22|22|22|22|45.38|Q
CNX|12653C108|01/05/26|36.29|36.29|33.82|36.14|35.74|-.32|838478|6292|1|1|1|459910|2500|8142|367926|347417|838478|838478|838478|29970015.00|N
CNXC|20602D101|01/05/26|0.00|42.98|40.80|42.77|42.33|1.59|8580|238|0|0|0|8580|0|0|0|6442|8580|8580|8580|363220.30|Q
CNXN|69318J100|01/05/26|0.00|58.17|57.57|58.17|57.85|1.24|1192|124|0|0|0|1192|0|0|0|737|1192|1192|1192|68959.78|Q
CNXT|92189F627|01/05/26|45.08|45.30|45.08|45.30|45.26|.50|300|4|0|0|0|300|0|0|0|100|300|300|300|13578.64|P
CNYA|46434V514|01/05/26|35.01|35.12|35.01|35.12|35.04|.16|500|4|0|0|0|500|0|0|0|400|500|500|500|17520.00|Z
COAL|301505467|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH|29415V109|01/05/26|0.00|0.71|0.69|0.71|0.71|.04|2149|18|0|0|0|2149|0|0|0|200|2149|2149|2149|1516.12|Q
COCH W|29415V117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|01/05/26|0.00|54.04|51.74|53.57|53.47|.15|10334|305|0|0|0|10334|0|0|0|4086|10334|10334|10334|552570.20|Q
COCP|19188J409|01/05/26|0.00|0.00|0.00|0.00|1.11|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|22.20|Q
CODA|19188U206|01/05/26|0.00|10.15|9.99|9.99|10.07|9.99|662|20|0|0|0|662|0|0|0|20|662|662|662|6663.96|Q
CODI|20451Q104|01/05/26|4.64|4.90|4.60|4.77|4.77|.12|561598|2567|3|1|3|301452|7927|5420|246799|377032|561598|561598|561598|2681626.93|N
CODI PRA|20451Q203|01/05/26|16.01|16.38|16.01|16.38|16.33|.30|1802|25|0|0|0|1802|0|0|0|362|1802|1802|1802|29425.01|N
CODI PRB|20451Q302|01/05/26|18.12|18.50|18.12|18.50|18.32|.30|5323|47|0|0|0|5323|0|0|0|1983|5323|5323|5323|97528.10|N
CODI PRC|20451Q401|01/05/26|18.43|18.82|18.43|18.82|18.60|.43|3470|29|0|0|0|3470|0|0|0|3048|3470|3470|3470|64540.02|N
CODX|189763204|01/05/26|0.00|5.74|5.49|5.60|5.60|.12|1308|20|0|0|0|1308|0|0|0|907|1308|1308|1308|7327.10|Q
COE|16954L204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COEP|19207A207|01/05/26|0.00|14.68|14.68|14.68|14.60|.39|210|12|0|0|0|210|0|0|0|180|210|210|210|3065.65|Q
COEP W|19207A116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|01/05/26|247.55|253.29|247.49|250.51|250.75|2.58|845709|8625|1|2|2|345097|2759|10541|487312|397733|845709|845709|845709|212060691.17|N
COF PRI|14040H824|01/05/26|19.35|19.53|19.28|19.40|19.40|.06|40117|284|1|1|0|32252|2174|5691|0|13831|40117|40117|40117|778152.76|N
COF PRJ|14040H782|01/05/26|18.45|18.57|18.37|18.49|18.49|.06|30449|306|0|0|0|30449|0|0|0|5866|30449|30449|30449|563129.92|N
COF PRK|14040H774|01/05/26|17.80|17.95|17.80|17.84|17.89|.07|8636|97|0|0|0|8636|0|0|0|640|8636|8636|8636|154478.32|N
COF PRL|14040H758|01/05/26|17.04|17.14|16.97|16.99|17.02|-.01|25892|165|1|0|0|23539|2353|0|0|10561|25892|25892|25892|440782.37|N
COF PRN|14040H733|01/05/26|16.59|16.77|16.57|16.63|16.67|.13|30199|178|1|0|0|27889|2310|0|0|4590|30199|30199|30199|503491.64|N
COFS|170386106|01/05/26|0.00|29.29|29.26|29.29|29.31|.22|711|39|0|0|0|711|0|0|0|481|711|711|711|20840.10|Q
COGT|19240Q201|01/05/26|0.00|34.32|32.95|34.25|33.70|-.48|39489|618|0|0|0|39489|0|0|0|27987|39489|39489|39489|1330720.49|Q
COHN|19249M102|01/05/26|26.00|29.41|25.63|29.41|26.65|5.98|971|15|0|0|0|971|0|0|0|620|971|971|971|25879.99|A
COHR|19247G107|01/05/26|198.03|200.04|179.90|186.36|187.12|-7.97|861830|10942|3|0|2|584751|8185|0|268894|333021|861830|861830|861830|161265549.15|N
COHU|192576106|01/05/26|0.00|25.49|24.89|25.11|25.12|.49|4130|136|0|0|0|4130|0|0|0|1594|4130|4130|4130|103761.38|Q
COIA|74349Y423|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COIG|882927635|01/05/26|0.00|0.00|0.00|0.00|18.59|0.00|45|2|0|0|0|45|0|0|0|40|45|45|45|836.46|Q
COII|761562107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COIN|19260Q107|01/05/26|0.00|258.76|247.21|254.93|254.16|18.39|179257|5704|1|0|0|176694|2563|0|0|81071|179257|179257|179257|45560703.42|Q
COIW|77926X767|01/05/26|22.87|22.87|22.87|22.87|22.90|2.23|125|2|0|0|0|125|0|0|0|0|125|125|125|2861.90|Z
COKE|191098102|01/05/26|0.00|150.50|148.71|149.01|149.73|-.83|10241|380|0|0|0|10241|0|0|0|9161|10241|10241|10241|1533392.61|Q
COLA R|G2295P115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|01/05/26|0.00|29.09|28.39|28.77|28.89|.59|74089|1044|0|0|0|74089|0|0|0|58514|74089|74089|74089|2140283.95|Q
COLD|03064D108|01/05/26|12.89|13.24|12.60|13.08|13.08|.14|1991073|5765|22|3|3|968016|68334|21685|933038|1429452|1991073|1991073|1991073|26049939.28|N
COLL|19459J104|01/05/26|0.00|45.80|44.81|45.67|45.32|.07|14645|314|0|0|0|14645|0|0|0|7659|14645|14645|14645|663724.02|Q
COLM|198516106|01/05/26|0.00|56.62|54.74|54.86|55.40|-1.15|10040|273|0|0|0|10040|0|0|0|4085|10040|10040|10040|556241.92|Q
COLO|37954Y327|01/05/26|35.87|36.98|35.87|36.98|36.25|.85|2138|31|0|0|0|2138|0|0|0|800|2138|2138|2138|77500.28|P
COM|25460E307|01/05/26|30.04|30.08|30.04|30.08|30.07|.51|1450|15|0|0|0|1450|0|0|0|1026|1450|1450|1450|43595.24|P
COMB|38747R108|01/05/26|21.54|21.54|21.54|21.54|21.54|.39|347|4|0|0|0|347|0|0|0|347|347|347|347|7474.33|P
COMM|20337X109|01/05/26|0.00|18.66|17.79|18.64|18.36|.40|51778|840|0|0|0|51778|0|0|0|19080|51778|51778|51778|950756.69|Q
COMP|20464U100|01/05/26|10.50|10.91|10.44|10.85|10.79|.35|2281909|5491|42|4|5|1218810|116139|25802|921158|1218362|2281909|2281909|2281909|24618524.17|N
COMT|46431W853|01/05/26|0.00|25.34|25.17|25.33|25.28|.43|8626|41|0|0|0|8626|0|0|0|8626|8626|8626|8626|218093.99|Q
CON|20603L102|01/05/26|19.26|19.56|19.21|19.46|19.44|.05|316252|1812|2|0|1|134711|8492|0|173049|121629|316252|316252|316252|6148298.94|N
CONI|38747R363|01/05/26|0.00|56.33|56.33|56.33|56.33|-5.58|100|1|0|0|0|100|0|0|0|100|100|100|100|5633.00|Q
CONL|38747R801|01/05/26|0.00|18.98|17.44|18.47|18.31|2.52|77173|1084|0|0|0|77173|0|0|0|69922|77173|77173|77173|1412960.80|Q
CONX|25461H838|01/05/26|0.00|0.00|0.00|0.00|22.20|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|221.99|Q
CONY|88636X856|01/05/26|41.89|43.23|41.76|42.76|42.59|2.35|218699|3967|0|0|0|218699|0|0|0|191619|218699|218699|218699|9314707.83|P
COO|216648501|01/05/26|0.00|83.36|80.75|82.74|82.64|1.63|26635|579|0|0|0|26635|0|0|0|15210|26635|26635|26635|2201144.91|Q
COOK|89269P103|01/05/26|1.06|1.08|1.02|1.02|1.04|-.04|95926|326|0|2|1|61396|0|13840|20690|59384|95926|95926|95926|99418.40|N
COOT|G07041109|01/05/26|0.00|0.61|0.60|0.61|0.60|.04|600|2|0|0|0|600|0|0|0|600|600|600|600|359.38|Q
COOT W|G07041117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|01/05/26|101.54|102.92|97.12|99.20|99.58|2.50|3273853|22953|14|0|3|1538175|47517|0|1688161|1629228|3273853|3273853|3273853|326014505.95|N
COPA|882927783|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|01/05/26|0.00|41.70|41.24|41.62|41.48|1.42|3004|30|0|0|0|3004|0|0|0|1743|3004|3004|3004|124611.61|Q
COPL|G24243100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPP|85208P881|01/05/26|0.00|37.12|36.55|37.00|36.88|1.97|801|8|0|0|0|801|0|0|0|701|801|801|801|29543.64|Q
COPX|37954Y830|01/05/26|75.03|76.92|75.03|76.70|76.22|3.62|87463|1061|0|0|0|87463|0|0|0|70512|87463|87463|87463|6666783.18|P
COPY|75526L860|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COR|03073E105|01/05/26|337.31|341.64|329.20|340.92|340.31|2.05|535581|4602|0|0|2|97531|0|0|438050|152952|535581|535581|535581|182263537.37|N
CORD|26923Q465|01/05/26|29.13|32.97|29.13|32.97|31.55|1.85|6541|84|0|0|0|6541|0|0|0|3321|6541|6541|6541|206339.57|Z
CORN|88166A102|01/05/26|17.87|17.88|17.84|17.84|17.87|.12|772|9|0|0|0|772|0|0|0|642|772|772|772|13798.06|P
CORO|09290C764|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CORP|72201R817|01/05/26|97.87|98.02|97.87|98.02|97.89|-.01|1468|13|0|0|0|1468|0|0|0|463|1468|1468|1468|143703.44|P
CORT|218352102|01/05/26|0.00|37.70|34.94|34.96|35.84|-3.22|68581|1225|1|0|0|65681|2900|0|0|30325|68581|68581|68581|2457733.04|Q
CORX|92864M509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|01/05/26|0.00|17.01|16.32|16.73|16.72|.75|182554|2229|0|0|0|182554|0|0|0|96035|182554|182554|182554|3052589.42|Q
CORZ W|21874A114|01/05/26|0.00|10.76|10.19|10.52|10.48|.64|27030|223|0|0|0|27030|0|0|0|14781|27030|27030|27030|283180.80|Q
CORZ Z|21874A130|01/05/26|0.00|16.67|16.67|16.67|16.67|1.81|600|2|0|0|0|600|0|0|0|0|600|600|600|10002.00|Q
COSM|221413305|01/05/26|0.00|0.54|0.53|0.53|0.54|.02|1451|12|0|0|0|1451|0|0|0|801|1451|1451|1451|782.01|Q
COSO|19058X207|01/05/26|23.12|23.12|22.88|22.99|22.99|-.18|4335|83|0|0|0|4335|0|0|0|2644|4335|4335|4335|99658.21|N
COST|22160K105|01/05/26|0.00|878.37|861.19|875.63|874.35|20.92|49948|2479|0|0|0|49948|0|0|0|24660|49948|49948|49948|43671967.27|Q
COSW|77926X528|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COTG|882927247|01/05/26|0.00|11.91|11.69|11.91|11.86|.54|1700|3|0|0|0|1700|0|0|0|1700|1700|1700|1700|20158.50|Q
COTY|222070203|01/05/26|3.17|3.23|3.12|3.15|3.15|.04|1743182|2164|93|18|3|556115|291512|124241|771314|928415|1743182|1743182|1743182|5495456.65|N
COUR|22266M104|01/05/26|7.05|7.20|6.97|7.08|7.09|0.00|893675|2472|15|1|3|506214|43773|5700|337988|641491|893675|893675|893675|6338256.19|N
COWG|69374H360|01/05/26|0.00|35.78|35.63|35.71|35.71|.31|14271|59|0|0|0|14271|0|0|0|12798|14271|14271|14271|509587.85|Q
COWS|032108698|01/05/26|0.00|33.75|33.75|33.75|33.74|33.75|351|4|0|0|0|351|0|0|0|351|351|351|351|11841.79|Q
COWZ|69374H881|01/05/26|60.71|61.12|60.54|60.93|60.84|.48|51916|473|0|0|0|51916|0|0|0|37504|51916|51916|51916|3158347.97|Z
COYA|22407B108|01/05/26|0.00|5.36|5.35|5.35|5.38|-.24|1893|48|0|0|0|1893|0|0|0|1524|1893|1893|1893|10183.78|Q
COYY|38747R371|01/05/26|0.00|8.12|8.12|8.12|8.12|8.12|438|14|0|0|0|438|0|0|0|438|438|438|438|3556.50|Q
COZX|46092D392|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CP|13646K108|01/05/26|74.00|74.00|72.34|72.71|72.88|-1.74|640135|5138|4|1|2|440093|12778|9800|177464|397067|640135|640135|640135|46650342.18|N
CPA|P31076105|01/05/26|125.00|132.70|125.00|130.03|130.41|8.20|134532|2137|0|1|1|111003|0|5820|17709|53171|134532|134532|134532|17544666.37|N
CPAC|15126Q208|01/05/26|10.08|10.30|10.08|10.24|10.16|-.01|12520|64|1|1|0|5108|2332|5080|0|1953|12520|12520|12520|127157.73|N
CPAG|74933W148|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPAI|66538R540|01/05/26|41.21|41.50|41.21|41.45|41.40|.92|619|11|0|0|0|619|0|0|0|612|619|619|619|25628.04|N
CPAY|219948106|01/05/26|298.35|312.66|298.35|308.61|308.71|8.02|119508|2699|1|0|1|45811|2486|0|71211|89262|119508|119508|119508|36893783.00|N
CPB|134429109|01/05/26|0.00|27.65|26.64|26.67|26.90|-1.05|154112|1870|0|0|0|154112|0|0|0|114923|154112|154112|154112|4145662.17|Q
CPBI|15486W100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPER|911718104|01/05/26|36.31|36.86|36.28|36.75|36.63|1.81|71412|226|0|0|0|71412|0|0|0|62124|71412|71412|71412|2616144.40|P
CPF|154760409|01/05/26|30.94|31.85|30.94|31.38|31.42|.30|68187|850|0|0|1|33834|0|0|34353|29797|68187|68187|68187|2142097.16|N
CPHI|16941T401|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPHY|74933W155|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPII|02368W507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|01/05/26|0.00|3.99|3.98|3.98|3.98|.03|464|17|0|0|0|464|0|0|0|306|464|464|464|1846.93|Q
CPK|165303108|01/05/26|123.59|123.59|121.15|123.26|122.88|-1.05|49255|718|0|0|1|24159|0|0|25096|28032|49255|49255|49255|6052232.26|N
CPLB|45409F785|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPLS|00039J855|01/05/26|0.00|0.00|0.00|0.00|35.58|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1779.00|Q
CPNG|22266T109|01/05/26|23.27|23.35|22.87|22.89|22.96|-.48|4222868|12413|42|7|2|1702379|122962|44368|2353159|2293954|4222868|4222868|4222868|96946933.52|N
CPNJ|12811T878|01/05/26|27.00|27.00|27.00|27.00|27.00|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|5400.00|P
CPNM|12811T845|01/05/26|0.00|0.00|0.00|25.88|26.02|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|624.48|P
CPNQ|12811T852|01/05/26|26.54|26.54|26.54|26.54|26.54|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2654.00|P
CPNS|12811T860|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|01/05/26|24.80|25.27|24.64|24.67|24.76|.28|860681|4604|3|0|3|382641|7914|0|470126|425006|860681|860681|860681|21306497.72|N
CPRJ|12811T837|01/05/26|26.84|26.84|26.84|26.84|26.84|.08|200|2|0|0|0|200|0|0|0|100|200|200|200|5368.00|P
CPRO|12811T118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|01/05/26|0.00|39.15|37.63|38.53|38.57|.76|127052|1747|0|0|0|127052|0|0|0|73455|127052|127052|127052|4899949.54|Q
CPRX|14888U101|01/05/26|0.00|22.92|22.35|22.80|22.70|-.34|19995|453|0|0|0|19995|0|0|0|13257|19995|19995|19995|453861.88|Q
CPRY|12811T126|01/05/26|27.09|27.11|27.04|27.04|27.05|.01|1937|6|0|0|0|1937|0|0|0|0|1937|1937|1937|52393.58|P
CPS|21676P103|01/05/26|32.85|33.42|32.52|33.34|33.10|.75|39500|799|1|1|0|25608|4832|9060|0|20801|39500|39500|39500|1307548.93|N
CPSA|12811T704|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|01/05/26|0.00|3.20|3.20|3.20|3.20|-.01|1493|91|0|0|0|1493|0|0|0|611|1493|1493|1493|4777.33|Q
CPSJ|12811T803|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|01/05/26|0.00|0.00|0.00|0.00|9.08|0.00|167|24|0|0|0|167|0|0|0|104|167|167|167|1516.80|Q
CPST|12811T886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|01/05/26|25.15|25.15|25.15|25.15|25.15|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|5030.00|P
CPT|133131102|01/05/26|109.99|110.80|109.03|109.10|109.42|-1.07|567979|5310|1|0|1|302150|3519|0|262310|267746|567979|567979|567979|62145619.69|N
CPXR|45259A688|01/05/26|28.77|29.36|28.77|29.27|29.00|2.69|901|7|0|0|0|901|0|0|0|901|901|901|901|26127.73|P
CPZ|12812C106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CQP|16411Q101|01/05/26|54.00|54.43|52.85|54.28|53.99|.28|15586|330|0|0|0|15586|0|0|0|8788|15586|15586|15586|841435.54|N
CQQQ|46138E800|01/05/26|54.62|55.70|54.50|55.70|55.31|1.36|122537|732|0|0|0|122537|0|0|0|69356|122537|122537|122537|6777820.12|P
CR|224408104|01/05/26|188.67|196.02|188.67|194.37|194.31|6.84|103781|1164|0|0|1|33684|0|0|70097|47627|103781|103781|103781|20165873.00|N
CRAC|G2574F119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC R|G2574F127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC U|G2574F101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC W|G2574S103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAI|12618T105|01/05/26|0.00|211.81|203.23|211.76|210.62|10.70|1933|117|0|0|0|1933|0|0|0|1267|1933|1933|1933|407137.40|Q
CRAK|92189F585|01/05/26|39.23|39.23|39.15|39.15|39.20|-.27|774|6|0|0|0|774|0|0|0|774|774|774|774|30341.30|P
CRAN U|G25014120|01/05/26|0.00|0.00|0.00|0.00|10.07|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.07|Q
CRAQ R|G17564116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|01/05/26|23.65|23.97|23.57|23.66|23.87|.05|86335|910|0|0|0|86335|0|0|0|6698|86335|86335|86335|2060457.37|N
CRBG|21871X109|01/05/26|29.92|31.49|29.92|31.05|31.13|.68|1639100|9690|0|0|2|1022857|0|0|616243|1033913|1639100|1639100|1639100|51017579.30|N
CRBN|46434V464|01/05/26|0.00|0.00|0.00|231.45|234.08|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|234.08|P
CRBP|21833P301|01/05/26|0.00|7.82|7.68|7.82|7.76|-.05|2939|73|0|0|0|2939|0|0|0|2261|2939|2939|2939|22813.64|Q
CRBU|142038108|01/05/26|0.00|1.61|1.55|1.61|1.58|.02|14796|110|0|0|0|14796|0|0|0|7885|14796|14796|14796|23314.42|Q
CRC|13057Q305|01/05/26|46.55|47.23|44.73|45.52|45.52|-.87|375914|3492|0|1|1|187215|0|7680|181019|195322|375914|375914|375914|17112311.93|N
CRCA|74349Y431|01/05/26|4.59|4.92|4.50|4.57|4.70|.13|242783|1026|13|1|0|202622|34061|6100|0|162083|242783|242783|242783|1140418.45|P
CRCD|26923Q457|01/05/26|0.00|0.00|0.00|31.00|28.55|0.00|281|12|0|0|0|281|0|0|0|151|281|281|281|8021.66|Z
CRCG|88340C701|01/05/26|0.00|3.17|2.91|2.94|3.00|.08|598257|302|118|8|0|146565|386696|64996|0|332320|598257|598257|598257|1795251.00|Q
CRCL|172573107|01/05/26|85.19|88.04|84.15|84.80|85.58|1.33|2057080|18667|36|6|4|1315807|125977|46179|569117|807523|2057080|2057080|2057080|176047865.04|N
CRCO|88636W866|01/05/26|0.00|0.00|0.00|25.19|25.28|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|50.56|P
CRCT|22658D100|01/05/26|0.00|5.02|4.87|4.96|4.97|.12|13390|229|0|0|0|13390|0|0|0|5969|13390|13390|13390|66537.20|Q
CRD A|224633206|01/05/26|10.81|11.06|10.74|10.97|10.93|.07|22859|292|0|1|0|15097|0|7762|0|12759|22859|22859|22859|249882.94|N
CRD B|224633107|01/05/26|10.23|10.33|10.23|10.33|10.32|.01|342|6|0|0|0|342|0|0|0|84|342|342|342|3528.54|N
CRDF|14147L108|01/05/26|0.00|2.89|2.65|2.85|2.80|.18|13636|171|0|0|0|13636|0|0|0|8571|13636|13636|13636|38171.29|Q
CRDL|14161Y200|01/05/26|0.00|1.02|0.99|1.01|1.01|.01|5387|44|0|0|0|5387|0|0|0|3953|5387|5387|5387|5419.02|Q
CRDO|G25457105|01/05/26|0.00|147.66|133.27|140.23|136.99|-2.90|81038|1740|0|0|0|81038|0|0|0|63729|81038|81038|81038|11101257.41|Q
CRDT|82889N558|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRDU|46092D566|01/05/26|15.16|15.16|12.99|14.28|13.59|-.46|19269|268|0|0|0|19269|0|0|0|13295|19269|19269|19269|261955.11|Z
CRE|G2R63D105|01/05/26|0.00|0.00|0.00|0.00|0.28|0.00|271|9|0|0|0|271|0|0|0|43|271|271|271|76.90|Q
CRED|19761L110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913408|01/05/26|0.00|1.39|1.39|1.39|1.38|1.39|124|5|0|0|0|124|0|0|0|124|124|124|124|171.49|Q
CRES Y|226406106|01/05/26|0.00|12.24|12.04|12.24|12.18|-.25|2383|69|0|0|0|2383|0|0|0|869|2383|2383|2383|29026.76|Q
CREV|G1893D102|01/05/26|0.00|1.68|1.68|1.68|1.68|-.09|254|3|0|0|0|254|0|0|0|0|254|254|254|426.72|Q
CREV W|G1893D110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|01/05/26|0.00|0.00|0.00|0.00|2.85|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|193.46|Q
CRF|21924U300|01/05/26|8.08|8.10|8.08|8.08|8.09|.03|37510|91|0|0|0|37510|0|0|0|22032|37510|37510|37510|303301.87|A
CRGO|G51405101|01/05/26|0.00|0.00|0.00|0.00|2.45|0.00|153|3|0|0|0|153|0|0|0|0|153|153|153|375.12|Q
CRGY|44952J104|01/05/26|8.75|8.86|7.89|8.24|8.19|-.27|2447551|7439|26|3|3|1816653|73641|17531|539726|1250526|2447551|2447551|2447551|20035536.96|N
CRH|G25508105|01/05/26|125.77|128.71|125.77|128.31|128.03|1.87|1385389|8395|1|0|2|566443|4900|0|814046|881356|1385389|1385389|1385389|177368067.38|N
CRI|146229109|01/05/26|33.29|34.05|33.16|33.27|33.41|.07|421883|3424|1|0|2|214232|4040|0|203611|241057|421883|421883|421883|14094684.85|N
CRIS|231269309|01/05/26|0.00|1.02|1.01|1.01|1.01|.03|944|6|0|0|0|944|0|0|0|0|944|944|944|954.16|Q
CRK|205768302|01/05/26|23.23|23.23|21.44|22.56|22.45|-1.02|1022166|6351|8|1|3|578552|20006|5957|417651|637618|1022166|1022166|1022166|22947123.21|N
CRL|159864107|01/05/26|197.00|208.59|196.69|208.32|206.87|5.90|243916|2178|0|0|2|61254|0|0|182662|100519|243916|243916|243916|50459445.62|N
CRM|79466L302|01/05/26|253.62|259.55|252.50|256.26|256.33|2.64|1988166|19260|3|0|2|843702|9419|0|1135045|705687|1988166|1988166|1988166|509635567.32|N
CRMD|21900C308|01/05/26|0.00|12.23|11.72|12.19|12.03|.02|32991|513|0|0|0|32991|0|0|0|19849|32991|32991|32991|396739.29|Q
CRMG|882927338|01/05/26|0.00|12.97|12.80|12.80|12.92|.28|1241|3|0|0|0|1241|0|0|0|1200|1241|1241|1241|16038.21|Q
CRML|G2662B103|01/05/26|0.00|9.87|8.69|9.40|9.46|1.27|234959|2510|0|0|0|234959|0|0|0|115182|234959|234959|234959|2221970.36|Q
CRML W|G2662B111|01/05/26|0.00|4.43|4.39|4.43|4.40|4.43|1253|14|0|0|0|1253|0|0|0|41|1253|1253|1253|5507.26|Q
CRMT|03062T105|01/05/26|0.00|25.68|24.84|25.22|25.15|.87|5311|226|0|0|0|5311|0|0|0|4286|5311|5311|5311|133596.22|Q
CRNC|156727109|01/05/26|0.00|11.83|11.08|11.08|11.33|-.49|9383|219|0|0|0|9383|0|0|0|4935|9383|9383|9383|106337.75|Q
CRNT|M22013102|01/05/26|0.00|2.21|2.16|2.19|2.18|0.00|10747|213|0|0|0|10747|0|0|0|5496|10747|10747|10747|23464.73|Q
CRNX|22663K107|01/05/26|0.00|57.41|47.04|48.21|50.24|1.55|50541|1267|0|0|0|50541|0|0|0|38837|50541|50541|50541|2539311.39|Q
CRON|22717L101|01/05/26|0.00|2.72|2.66|2.70|2.69|-.01|81145|382|3|0|0|73245|7900|0|0|49076|81145|81145|81145|218369.92|Q
CROX|227046109|01/05/26|0.00|88.65|85.23|85.57|86.32|-1.30|19004|758|0|0|0|19004|0|0|0|8088|19004|19004|19004|1640469.55|Q
CRPT|33740F540|01/05/26|16.81|16.86|16.76|16.86|16.81|1.41|713|6|0|0|0|713|0|0|0|513|713|713|713|11983.88|P
CRS|144285103|01/05/26|340.00|344.40|333.92|340.54|340.56|2.20|535262|4018|0|1|1|138670|0|6031|390561|343264|535262|535262|535262|182287121.89|N
CRSH|88636X609|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|01/05/26|0.00|55.43|54.00|55.19|54.89|1.38|24397|673|0|0|0|24397|0|0|0|20632|24397|24397|24397|1339142.51|Q
CRSR|22041X102|01/05/26|0.00|6.11|5.96|6.00|6.03|-.03|13941|234|0|0|0|13941|0|0|0|7798|13941|13941|13941|84100.85|Q
CRT|22757R109|01/05/26|7.83|8.00|7.83|8.00|7.94|.19|4579|32|0|0|0|4579|0|0|0|2718|4579|4579|4579|36352.45|N
CRTC|23306X860|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|01/05/26|0.00|20.72|20.07|20.17|20.39|.18|10199|156|0|0|0|10199|0|0|0|5160|10199|10199|10199|207947.98|Q
CRUS|172755100|01/05/26|0.00|122.23|118.12|118.24|119.71|-1.30|4071|180|0|0|0|4071|0|0|0|3150|4071|4071|4071|487341.60|Q
CRVL|221006109|01/05/26|0.00|68.64|65.83|68.39|67.64|2.69|6867|309|0|0|0|6867|0|0|0|2914|6867|6867|6867|464497.58|Q
CRVO|15713L109|01/05/26|0.00|7.47|7.47|7.47|7.48|-.28|235|6|0|0|0|235|0|0|0|0|235|235|235|1758.55|Q
CRVS|221015100|01/05/26|0.00|7.35|6.75|6.79|6.91|-.53|19394|355|0|0|0|19394|0|0|0|14302|19394|19394|19394|134064.06|Q
CRWD|22788C105|01/05/26|0.00|466.12|455.57|456.51|459.63|2.87|34743|1673|0|0|0|34743|0|0|0|24952|34743|34743|34743|15968797.63|Q
CRWG|88340C875|01/05/26|0.00|3.72|3.09|3.10|3.33|-.20|3318224|970|411|136|0|645540|1538467|1134217|0|2460894|3318224|3318224|3318224|11055048.22|Q
CRWL|38747R645|01/05/26|0.00|0.00|0.00|0.00|29.75|0.00|220|22|0|0|0|220|0|0|0|220|220|220|220|6545.30|Q
CRWU|26923Q655|01/05/26|6.62|6.89|5.73|5.73|6.22|-.39|394566|1776|0|0|0|394566|0|0|0|334086|394566|394566|394566|2453750.34|Z
CRWV|21873S108|01/05/26|0.00|84.49|76.79|76.83|79.70|-2.50|210389|3670|0|0|0|210389|0|0|0|132718|210389|210389|210389|16768996.25|Q
CSAI|18912E207|01/05/26|0.00|0.88|0.88|0.88|0.88|.04|202|2|0|0|0|202|0|0|0|202|202|202|202|176.98|Q
CSAN|22113B103|01/05/26|3.97|4.04|3.94|3.94|3.97|.01|478664|738|24|0|2|325940|70077|0|82647|257299|478664|478664|478664|1901762.60|N
CSB|92647N873|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSBR|15870P307|01/05/26|0.00|6.65|6.65|6.65|6.63|6.65|254|7|0|0|0|254|0|0|0|235|254|254|254|1685.14|Q
CSCL|25461A288|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|01/05/26|0.00|76.76|75.26|75.58|75.70|-.47|174400|2973|0|0|0|174400|0|0|0|141302|174400|174400|174400|13202346.97|Q
CSCS|25461A262|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSD|46137V159|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSEX|46092D368|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSGP|22160N109|01/05/26|0.00|67.36|65.64|66.41|66.60|.73|39102|1100|0|0|0|39102|0|0|0|27403|39102|39102|39102|2604051.30|Q
CSGS|126349109|01/05/26|0.00|77.11|76.79|77.06|77.02|.29|10369|210|0|0|0|10369|0|0|0|7700|10369|10369|10369|798633.04|Q
CSHI|78433H501|01/05/26|49.73|49.74|49.73|49.74|49.73|.02|900|9|0|0|0|900|0|0|0|900|900|900|900|44760.00|P
CSHP|09290C822|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIO|19249U500|01/05/26|25.16|25.16|25.15|25.15|25.16|25.15|200|2|0|0|0|200|0|0|0|0|200|200|200|5031.00|P
CSIQ|136635109|01/05/26|0.00|25.56|22.92|25.17|24.26|-.24|59771|1074|0|0|0|59771|0|0|0|35384|59771|59771|59771|1450295.49|Q
CSL|142339100|01/05/26|326.72|338.76|326.72|333.01|333.26|4.54|105500|1939|1|0|1|47896|2093|0|55511|80312|105500|105500|105500|35158592.00|N
CSM|74347R248|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSNR|19249U302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPF|19249U203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|01/05/26|0.00|12.01|12.01|12.01|12.00|12.01|115|4|0|0|0|115|0|0|0|15|115|115|115|1379.90|Q
CSQ|128125101|01/05/26|0.00|19.28|19.21|19.23|19.24|.07|10145|46|0|0|0|10145|0|0|0|3337|10145|10145|10145|195203.50|Q
CSR|15202L107|01/05/26|66.34|66.98|65.32|65.32|65.63|-1.65|88603|798|1|0|1|50499|2486|0|35618|52537|88603|88603|88603|5815428.99|N
CSRE|19249U104|01/05/26|0.00|0.00|0.00|25.58|25.56|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|1533.60|P
CSTE|M20598104|01/05/26|0.00|0.00|0.00|0.00|1.80|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|17.98|Q
CSTL|14843C105|01/05/26|0.00|39.11|37.59|39.02|38.30|.43|6018|252|0|0|0|6018|0|0|0|3265|6018|6018|6018|230478.73|Q
CSTM|F21107101|01/05/26|19.78|20.03|19.50|19.54|19.64|-.23|412442|2636|0|0|2|195494|0|0|216948|94612|412442|412442|412442|8100971.27|N
CSV|143905107|01/05/26|41.34|42.43|41.34|41.93|41.99|.43|19015|507|1|0|0|14282|4733|0|0|7701|19015|19015|19015|798521.81|N
CSW|126402106|01/05/26|294.55|310.73|294.55|307.71|307.53|12.68|48167|1270|0|0|1|20049|0|0|28118|32088|48167|48167|48167|14812734.54|N
CSWC|140501107|01/05/26|0.00|22.81|22.50|22.75|22.68|.46|14358|250|0|0|0|14358|0|0|0|7495|14358|14358|14358|325586.31|Q
CSX|126408103|01/05/26|0.00|36.35|35.62|35.90|36.01|-.36|341047|2831|4|1|2|282442|13882|6620|38103|241573|341047|341047|341047|12281477.94|Q
CTA|82889N699|01/05/26|27.61|27.61|27.46|27.53|27.51|.31|7181|38|0|0|0|7181|0|0|0|6828|7181|7181|7181|197573.89|P
CTA PRA|263534208|01/05/26|53.95|53.95|53.95|53.95|53.97|-.15|155|3|0|0|0|155|0|0|0|0|155|155|155|8364.80|N
CTA PRB|263534307|01/05/26|68.02|68.61|68.02|68.61|68.14|.42|518|22|0|0|0|518|0|0|0|309|518|518|518|35295.13|N
CTAS|172908105|01/05/26|0.00|187.12|184.27|185.43|185.83|.60|10661|467|0|0|0|10661|0|0|0|5064|10661|10661|10661|1981142.71|Q
CTBB|74913G881|01/05/26|19.50|19.50|18.57|18.61|18.81|-.96|15066|67|0|0|0|15066|0|0|0|3093|15066|15066|15066|283399.79|N
CTBI|204149108|01/05/26|0.00|0.00|0.00|0.00|57.58|0.00|787|100|0|0|0|787|0|0|0|492|787|787|787|45312.42|Q
CTDD|74913G873|01/05/26|19.72|19.72|18.84|18.85|19.19|-.86|5219|40|0|0|0|5219|0|0|0|3683|5219|5219|5219|100172.13|N
CTEV|62548M209|01/05/26|34.01|34.89|29.33|29.53|30.67|-4.36|83588|1349|0|0|1|55930|0|0|27658|31317|83588|83588|83588|2563978.98|N
CTEX|74347G515|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|01/05/26|0.00|0.00|0.00|26.75|27.74|0.00|824|46|0|0|0|824|0|0|0|650|824|824|824|22861.43|A
CTIF|02072Q481|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTKB|23285D109|01/05/26|0.00|5.33|5.07|5.21|5.24|.30|13489|194|0|0|0|13489|0|0|0|7222|13489|13489|13489|70672.63|Q
CTLP|138103106|01/05/26|0.00|10.76|10.67|10.73|10.71|.06|64061|570|0|0|0|64061|0|0|0|42727|64061|64061|64061|686404.69|Q
CTM|14838T204|01/05/26|1.01|1.02|1.00|1.01|1.01|.04|3795|21|0|0|0|3795|0|0|0|1900|3795|3795|3795|3821.87|A
CTMX|23284F105|01/05/26|0.00|4.30|4.00|4.12|4.09|-.15|37540|477|0|0|0|37540|0|0|0|22640|37540|37540|37540|153498.93|Q
CTNM|21217B100|01/05/26|0.00|11.25|9.88|9.97|10.52|-1.40|6341|469|0|0|0|6341|0|0|0|2920|6341|6341|6341|66728.35|Q
CTO|22948Q101|01/05/26|18.21|18.23|18.05|18.12|18.14|-.23|105109|1032|1|0|1|61037|3817|0|40255|48510|105109|105109|105109|1906935.10|N
CTO PRA|22948Q200|01/05/26|20.70|20.73|20.60|20.73|20.65|-.06|727|11|0|0|0|727|0|0|0|101|727|727|727|15013.22|N
CTOR|17331Y109|01/05/26|0.00|1.19|1.07|1.15|1.14|.13|3453|49|0|0|0|3453|0|0|0|2126|3453|3453|3453|3932.18|Q
CTOS|23204X103|01/05/26|5.82|6.25|5.82|6.19|6.15|.39|984872|3918|1|1|1|845831|2600|5713|130728|367608|984872|984872|984872|6058083.73|N
CTRA|127097103|01/05/26|26.55|26.65|24.99|25.82|25.71|-.78|2351739|9489|13|1|2|1035614|35451|5498|1275176|1575628|2351739|2351739|2351739|60472590.70|N
CTRE|14174T107|01/05/26|35.95|36.20|34.76|36.07|35.99|-.24|600361|2741|0|0|2|157652|0|0|442709|257565|600361|600361|600361|21609517.33|N
CTRI|155923105|01/05/26|26.11|26.77|26.11|26.14|26.32|.32|372635|3659|1|1|1|232102|3660|6817|130056|127766|372635|372635|372635|9807911.38|N
CTRM|Y1146L208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|01/05/26|0.00|45.00|41.83|45.00|44.33|2.97|2118|92|0|0|0|2118|0|0|0|1228|2118|2118|2118|93882.81|Q
CTS|126501105|01/05/26|43.64|44.93|43.64|44.50|44.53|.65|52933|845|0|0|1|29937|0|0|22996|13174|52933|52933|52933|2356986.89|N
CTSH|192446102|01/05/26|0.00|82.60|81.40|81.57|81.95|.28|40727|1025|0|0|0|40727|0|0|0|27200|40727|40727|40727|3337528.04|Q
CTSO|23283X206|01/05/26|0.00|0.00|0.00|0.00|0.66|0.00|149|7|0|0|0|149|0|0|0|149|149|149|149|97.72|Q
CTVA|22052L104|01/05/26|67.53|68.37|66.73|67.85|67.84|.09|1124227|4791|1|1|2|309227|3564|7703|803733|665448|1124227|1124227|1124227|76271037.03|N
CTW|G2589A105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTXR|17322U306|01/05/26|0.00|0.94|0.88|0.93|0.91|.09|5180|47|0|0|0|5180|0|0|0|3651|5180|5180|5180|4721.67|Q
CUB|G5501C109|01/05/26|0.00|0.00|0.00|0.00|10.69|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|53.45|Q
CUBB|23204G803|01/05/26|22.29|22.49|22.29|22.41|22.46|.04|800|6|0|0|0|800|0|0|0|299|800|800|800|17970.00|N
CUBE|229663109|01/05/26|35.28|35.88|35.09|35.50|35.51|.10|970733|4527|0|0|2|332684|0|0|638049|224993|970733|970733|970733|34469691.91|N
CUBI|23204G100|01/05/26|74.10|77.03|74.10|76.18|76.20|1.68|80200|1075|0|0|1|36939|0|0|43261|35228|80200|80200|80200|6110942.64|N
CUBW U|G5501C125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|01/05/26|0.00|0.43|0.37|0.38|0.40|.04|12556|62|0|0|0|12556|0|0|0|9936|12556|12556|12556|4968.48|Q
CUK|14365C103|01/05/26|30.25|31.44|30.13|31.21|30.99|.53|718345|4485|1|0|1|656759|4480|0|57106|358220|718345|718345|718345|22263049.17|N
CULP|230215105|01/05/26|3.50|3.55|3.50|3.54|3.52|.03|1816|53|0|0|0|1816|0|0|0|338|1816|1816|1816|6387.02|N
CUPR|G2592E102|01/05/26|0.00|0.00|0.00|0.00|0.44|0.00|116|5|0|0|0|116|0|0|0|93|116|116|116|50.90|Q
CURB|23128Q101|01/05/26|22.97|23.30|22.96|23.20|23.19|.07|224630|1211|3|0|1|77830|7574|0|139226|77073|224630|224630|224630|5209045.79|N
CURE|25459Y876|01/05/26|109.04|111.03|107.68|111.03|109.87|-1.79|1361|30|0|0|0|1361|0|0|0|792|1361|1361|1361|149532.50|P
CURI|23130Q107|01/05/26|0.00|3.77|3.69|3.76|3.74|.01|2452|44|0|0|0|2452|0|0|0|1492|2452|2452|2452|9171.39|Q
CURR|G47862100|01/05/26|0.00|2.01|1.84|1.84|1.90|-.02|2517|54|0|0|0|2517|0|0|0|1530|2517|2517|2517|4774.74|Q
CURV|89142B107|01/05/26|1.07|1.12|1.05|1.11|1.10|.05|56461|331|2|0|1|35736|7093|0|13632|29838|56461|56461|56461|61970.16|N
CURX|23126K106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUT|46138E545|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|01/05/26|25.60|25.80|25.49|25.51|25.56|-.41|467833|2877|0|0|2|177230|0|0|290603|330478|467833|467833|467833|11957677.68|N
CV|140935107|01/05/26|0.00|9.30|8.50|8.50|8.89|-2.40|2800|45|0|0|0|2800|0|0|0|1307|2800|2800|2800|24905.87|Q
CVAC|N2451R105|01/05/26|0.00|4.66|4.57|4.66|4.62|-.02|61196|260|0|0|0|61196|0|0|0|28397|61196|61196|61196|282511.35|Q
CVAR|26923N876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|01/05/26|0.00|19.30|18.82|19.17|19.13|.51|51732|913|0|0|0|51732|0|0|0|36123|51732|51732|51732|989639.82|Q
CVCO|149568107|01/05/26|0.00|608.07|593.36|593.36|601.23|8.50|1461|182|0|0|0|1461|0|0|0|733|1461|1461|1461|878392.73|Q
CVE|15135U109|01/05/26|17.01|17.03|15.81|16.64|16.39|-.89|11736238|18044|497|29|9|6922015|1421468|201324|3191431|6387985|11736238|11736238|11736238|192367331.08|N
CVE WS|15135U117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|01/05/26|23.41|24.36|23.41|23.88|24.03|.64|16460|357|1|0|0|12919|3541|0|0|9854|16460|16460|16460|395573.07|N
CVGI|202608105|01/05/26|0.00|1.65|1.58|1.65|1.61|1.65|250|7|0|0|0|250|0|0|0|100|250|250|250|403.50|Q
CVGW|128246105|01/05/26|0.00|22.02|21.37|21.43|21.69|-.37|3025|133|0|0|0|3025|0|0|0|2389|3025|3025|3025|65618.46|Q
CVI|12662P108|01/05/26|26.16|26.75|25.58|25.79|25.88|.60|426821|4118|1|0|2|263579|2500|0|160742|240372|426821|426821|426821|11048067.76|N
CVIE|61774R106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVKD|127636207|01/05/26|0.00|7.30|7.30|7.30|7.30|7.30|100|1|0|0|0|100|0|0|0|0|100|100|100|730.00|Q
CVLC|61774R205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|01/05/26|22.17|23.59|22.17|23.33|23.33|1.03|60813|757|0|0|1|45047|0|0|15766|16827|60813|60813|60813|1418961.07|N
CVLT|204166102|01/05/26|0.00|127.57|125.59|125.67|126.50|1.54|10208|442|0|0|0|10208|0|0|0|4792|10208|10208|10208|1291319.65|Q
CVM|150837706|01/05/26|5.70|5.79|5.67|5.79|5.74|.54|1074|24|0|0|0|1074|0|0|0|200|1074|1074|1074|6163.24|A
CVMC|61774R403|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|01/05/26|401.77|434.28|399.30|430.06|427.27|29.81|755395|16377|2|0|2|500474|4824|0|250097|612834|755395|755395|755395|322761058.01|N
CVNX|88636R214|01/05/26|0.00|27.34|27.33|27.34|27.30|4.31|505|3|0|0|0|505|0|0|0|200|505|505|505|13786.90|Q
CVNY|88636R206|01/05/26|37.17|37.17|37.12|37.12|37.13|1.73|906|5|0|0|0|906|0|0|0|906|906|906|906|33635.37|P
CVR|168088102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|01/05/26|0.00|7.64|7.23|7.64|7.52|.56|1877|56|0|0|0|1877|0|0|0|1209|1877|1877|1877|14120.28|Q
CVS|126650100|01/05/26|80.00|80.80|78.25|80.42|80.29|.29|2015634|8808|2|0|2|590855|4400|0|1420379|698248|2015634|2015634|2015634|161832226.02|N
CVSB|61774R601|01/05/26|50.75|50.75|50.75|50.75|50.75|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|5075.00|P
CVU|125919308|01/05/26|3.99|4.01|3.95|3.96|3.99|-.02|1391|24|0|0|0|1391|0|0|0|691|1391|1391|1391|5549.07|A
CVV|126601103|01/05/26|0.00|0.00|0.00|0.00|3.85|0.00|24|2|0|0|0|24|0|0|0|14|24|24|24|92.34|Q
CVX|166764100|01/05/26|165.05|165.15|159.33|163.85|163.86|7.95|5841553|48894|37|4|2|2706702|99571|29722|3005558|3322462|5841553|5841553|5841553|957167769.69|N
CVY|46137Y500|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|01/05/26|578.84|597.65|578.84|586.49|587.16|14.11|64445|1502|0|0|1|23386|0|0|41059|20722|64445|64445|64445|37839548.98|N
CWAN|185123106|01/05/26|24.10|24.16|24.08|24.10|24.10|-.01|2886398|2172|144|25|7|643817|480741|174248|1587592|1296806|2886398|2886398|2886398|69562559.01|N
CWB|78464A359|01/05/26|90.87|91.51|90.87|91.48|91.26|.84|3372|44|0|0|0|3372|0|0|0|827|3372|3372|3372|307745.41|P
CWBC|203937107|01/05/26|0.00|22.80|22.55|22.74|22.62|.44|1324|34|0|0|0|1324|0|0|0|427|1324|1324|1324|29947.74|Q
CWCO|G23773107|01/05/26|0.00|34.88|34.88|34.88|34.93|.41|506|46|0|0|0|506|0|0|0|162|506|506|506|17672.26|Q
CWD|13000T604|01/05/26|0.00|1.54|1.46|1.51|1.51|.11|3189|38|0|0|0|3189|0|0|0|370|3189|3189|3189|4814.41|Q
CWEB|25460G187|01/05/26|43.60|45.82|43.60|45.75|44.99|1.98|4325|35|0|0|0|4325|0|0|0|3600|4325|4325|4325|194587.75|P
CWEN|18539C204|01/05/26|34.11|34.38|32.11|33.06|32.93|-.90|423730|4199|0|0|2|275673|0|0|148057|238916|423730|423730|423730|13951393.64|N
CWEN A|18539C105|01/05/26|32.33|32.33|30.38|31.15|31.08|-.97|164354|2295|0|0|1|124598|0|0|39756|88893|164354|164354|164354|5108098.56|N
CWH|13462K109|01/05/26|9.61|9.96|9.60|9.78|9.79|.07|385925|2734|0|1|1|194163|0|9917|181845|204378|385925|385925|385925|3778817.45|N
CWI|78463X848|01/05/26|36.59|36.88|36.58|36.87|36.71|.43|9454|69|0|0|0|9454|0|0|0|7536|9454|9454|9454|347058.47|P
CWK|G2717C106|01/05/26|15.72|16.73|15.72|16.73|16.62|.89|545409|3369|3|0|1|279338|8649|0|257422|147464|545409|545409|545409|9066310.31|N
CWS|00768Y560|01/05/26|69.18|69.18|69.18|69.18|69.18|.49|100|1|0|0|0|100|0|0|0|100|100|100|100|6918.00|P
CWST|147448104|01/05/26|0.00|100.51|98.00|100.10|99.90|1.53|10283|342|0|0|0|10283|0|0|0|8434|10283|10283|10283|1027235.71|Q
CWT|130788102|01/05/26|42.95|42.95|42.11|42.54|42.50|-.41|168097|1722|4|0|1|65160|14514|0|88423|50629|168097|168097|168097|7144192.85|N
CWVX|46152A742|01/05/26|28.77|29.85|24.94|24.94|27.19|-2.18|19741|245|0|0|0|19741|0|0|0|15446|19741|19741|19741|536704.22|Z
CX|151290889|01/05/26|11.58|11.96|11.58|11.84|11.85|.27|1036938|2173|10|4|3|580373|33012|26607|396946|663620|1036938|1036938|1036938|12290252.74|N
CXAI|23248B109|01/05/26|0.00|0.36|0.33|0.34|0.34|0.00|8770|55|0|0|0|8770|0|0|0|6757|8770|8770|8770|3011.26|Q
CXDO|226552107|01/05/26|0.00|6.86|6.73|6.83|6.82|.24|1580|39|0|0|0|1580|0|0|0|1083|1580|1580|1580|10777.11|Q
CXE|59318D104|01/05/26|3.69|3.72|3.69|3.72|3.71|.02|22357|39|2|0|0|15869|6488|0|0|2116|22357|22357|22357|82933.20|N
CXH|59318B108|01/05/26|8.00|8.00|7.95|7.96|7.96|0.00|2358|30|0|0|0|2358|0|0|0|941|2358|2358|2358|18773.72|N
CXM|85208T107|01/05/26|7.30|7.52|7.27|7.40|7.41|.08|608893|2075|8|1|2|385906|21515|5274|196198|206128|608893|608893|608893|4512444.35|N
CXRN|53656G316|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CXSE|97717X719|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXT|224441105|01/05/26|48.14|49.94|48.14|49.02|49.04|1.29|178384|1484|1|0|1|63717|3785|0|110882|69553|178384|178384|178384|8748534.58|N
CXW|21871N101|01/05/26|18.97|19.82|18.97|19.62|19.58|.60|203728|1498|1|0|1|83598|2724|0|117406|72569|203728|203728|203728|3989627.18|N
CYBR|M2682V108|01/05/26|0.00|449.05|438.57|441.45|443.67|6.12|10000|442|0|0|0|10000|0|0|0|3994|10000|10000|10000|4436691.20|Q
CYCU|95758L305|01/05/26|0.00|2.99|2.80|2.91|2.88|.03|2095|25|0|0|0|2095|0|0|0|1686|2095|2095|2095|6025.80|Q
CYD|G21082105|01/05/26|37.60|37.76|37.02|37.31|37.38|.29|29717|499|0|1|0|22083|0|7634|0|6846|29717|29717|29717|1110870.66|N
CYH|203668108|01/05/26|3.15|3.26|3.14|3.26|3.22|.16|284305|748|1|1|2|130312|2400|5997|145596|129637|284305|284305|284305|915339.28|N
CYN|23257B305|01/05/26|0.00|2.94|2.93|2.94|2.90|.22|682|25|0|0|0|682|0|0|0|582|682|682|682|1980.70|Q
CYPH|52187K200|01/05/26|0.00|1.16|1.06|1.15|1.13|.03|7988|53|0|0|0|7988|0|0|0|6443|7988|7988|7988|8992.54|Q
CYRX|229050307|01/05/26|0.00|9.91|9.65|9.85|9.79|.30|2515|84|0|0|0|2515|0|0|0|1209|2515|2515|2515|24624.67|Q
CYTK|23282W605|01/05/26|0.00|61.63|58.90|61.31|60.38|-.42|33730|722|0|0|0|33730|0|0|0|18086|33730|33730|33730|2036604.07|Q
CZA|46137Y401|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|01/05/26|0.00|0.00|0.00|0.00|57.56|0.00|19|11|0|0|0|19|0|0|0|12|19|19|19|1093.73|Q
CZNC|172922106|01/05/26|0.00|20.49|20.17|20.17|20.27|.29|920|36|0|0|0|920|0|0|0|669|920|920|920|18646.80|Q
CZR|12769G100|01/05/26|0.00|24.52|23.58|23.86|24.14|.30|75960|1156|0|0|0|75960|0|0|0|43098|75960|75960|75960|1834022.41|Q
CZWI|174903104|01/05/26|0.00|17.90|17.64|17.64|17.80|.13|338|12|0|0|0|338|0|0|0|65|338|338|338|6016.00|Q
D|25746U109|01/05/26|58.97|59.06|57.50|58.69|58.61|-.55|2241830|6845|2|0|2|386811|7647|0|1847372|985030|2241830|2241830|2241830|131402106.42|N
DAAQ|G2868C103|01/05/26|0.00|10.21|10.21|10.21|10.21|.02|105|2|0|0|0|105|0|0|0|105|105|105|105|1071.95|Q
DAAQ U|G2868C129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAC|Y1968P121|01/05/26|95.01|95.97|94.12|94.32|94.70|-.93|22777|552|2|0|0|16621|6156|0|0|10003|22777|22777|22777|2156918.89|N
DADS|886364157|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIC|171756109|01/05/26|0.00|0.51|0.46|0.49|0.49|-.01|6860|46|0|0|0|6860|0|0|0|6310|6860|6860|6860|3380.92|Q
DAIC W|171756117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|01/05/26|0.00|20.32|19.76|20.30|20.08|.45|5878|200|0|0|0|5878|0|0|0|2589|5878|5878|5878|118056.38|Q
DAL|247361702|01/05/26|69.42|72.84|69.42|71.82|71.81|2.76|2014600|12150|15|2|4|899694|46508|13918|1054480|1253719|2014600|2014600|2014600|144666134.12|N
DALI|33738R712|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAMD|88636W619|01/05/26|20.96|20.96|20.84|20.84|20.90|-3.90|200|2|0|0|0|200|0|0|0|0|200|200|200|4180.10|P
DAN|235825205|01/05/26|24.83|25.35|24.82|25.03|25.05|.08|655263|4978|3|0|2|338661|9500|0|307102|269269|655263|655263|655263|16415080.37|N
DAO|98741T104|01/05/26|11.22|11.48|10.91|11.39|11.25|.17|29881|361|1|0|0|26637|3244|0|0|24314|29881|29881|29881|336064.07|N
DAPP|92189H821|01/05/26|0.00|19.36|18.67|19.26|19.04|1.48|20509|333|0|0|0|20509|0|0|0|2858|20509|20509|20509|390445.36|Q
DAPR|33740U802|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|01/05/26|38.10|38.25|37.03|37.56|37.62|-.08|603295|3943|0|0|2|270229|0|0|333066|228495|603295|603295|603295|22698139.72|N
DARE|23666P200|01/05/26|0.00|0.00|0.00|0.00|1.97|0.00|49|2|0|0|0|49|0|0|0|0|49|49|49|96.56|Q
DARP|88636J857|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|01/05/26|0.00|230.83|218.62|226.73|226.82|7.00|64569|2179|0|0|0|64569|0|0|0|45514|64569|64569|64569|14645230.62|Q
DASX|46092D491|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAT|74347G457|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAUG|33740F854|01/05/26|44.50|44.50|44.50|44.50|44.50|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|4450.00|Z
DAVA|29260V105|01/05/26|6.13|6.49|6.11|6.39|6.38|.30|218862|1546|2|1|2|173373|7496|5600|32393|124818|218862|218862|218862|1397089.79|N
DAVE|23834J201|01/05/26|0.00|232.99|229.41|229.41|231.48|10.81|5059|310|0|0|0|5059|0|0|0|3962|5059|5059|5059|1171067.53|Q
DAVE W|23834J110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|01/05/26|0.00|8.83|8.36|8.55|8.52|-.29|44820|736|0|0|0|44820|0|0|0|20882|44820|44820|44820|382042.46|Q
DAX|37954Y491|01/05/26|0.00|46.27|46.27|46.27|46.27|.55|242|1|0|0|0|242|0|0|0|0|242|242|242|11197.34|Q
DAY|15677J108|01/05/26|69.25|69.42|69.20|69.34|69.36|.07|1171690|3405|18|2|4|681820|43035|14088|432747|700852|1171690|1171690|1171690|81266425.40|N
DB|D18190898|01/05/26|39.41|39.82|39.31|39.69|39.65|.10|606773|3183|6|0|2|480513|16497|0|109763|370989|606773|606773|606773|24058647.39|N
DBA|46140H106|01/05/26|25.70|25.84|25.69|25.83|25.79|.27|8454|74|0|0|0|8454|0|0|0|6499|8454|8454|8454|218036.34|P
DBAW|233051820|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|01/05/26|23.56|23.91|23.56|23.88|23.81|.86|16365|98|0|0|0|16365|0|0|0|14890|16365|16365|16365|389697.85|P
DBC|46138B103|01/05/26|22.67|22.82|22.65|22.80|22.75|.39|13111|82|0|0|0|13111|0|0|0|5729|13111|13111|13111|298315.23|P
DBD|253651202|01/05/26|64.00|65.56|64.00|65.35|65.29|1.39|49451|943|0|0|1|30535|0|0|18916|32408|49451|49451|49451|3228463.23|N
DBE|46140H304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|01/05/26|48.90|49.12|48.88|49.12|49.06|.49|14640|110|0|0|0|14640|0|0|0|10679|14640|14640|14640|718307.67|P
DBEM|233051101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|01/05/26|0.00|0.00|0.00|48.09|48.77|0.00|235|4|0|0|0|235|0|0|0|75|235|235|235|11459.90|P
DBEZ|233051697|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N507|01/05/26|0.00|15.63|13.76|15.63|14.95|.42|569|24|0|0|0|569|0|0|0|320|569|569|569|8505.32|Q
DBI|250565108|01/05/26|7.12|7.30|7.00|7.15|7.18|.01|250202|1667|0|0|2|168504|0|0|81698|123453|250202|250202|250202|1796121.09|N
DBJP|233051507|01/05/26|97.18|97.54|97.18|97.37|97.33|1.75|6324|36|0|0|0|6324|0|0|0|3400|6324|6324|6324|615489.09|P
DBL|258623107|01/05/26|15.18|15.23|15.18|15.23|15.20|.02|5514|31|1|0|0|2448|3066|0|0|901|5514|5514|5514|83793.13|N
DBMF|53700T827|01/05/26|28.24|28.36|28.23|28.36|28.32|.24|11776|76|0|0|0|11776|0|0|0|11305|11776|11776|11776|333441.47|P
DBND|25861R105|01/05/26|46.35|46.40|46.35|46.40|46.37|.06|929|9|0|0|0|929|0|0|0|800|929|929|929|43080.10|P
DBO|46140H403|01/05/26|12.35|12.42|12.23|12.40|12.37|.25|26889|66|1|0|0|24294|2595|0|0|16422|26889|26889|26889|332691.44|P
DBP|46140H502|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|01/05/26|15.37|15.45|15.31|15.31|15.34|-.07|2040334|2925|83|21|13|658232|263638|138475|979989|842683|2040334|2040334|2040334|31293042.20|N
DBRG PRH|25401T504|01/05/26|21.01|21.01|19.50|19.64|20.60|-1.86|30011|204|0|0|1|18900|0|0|11111|8459|30011|30011|30011|618263.51|N
DBRG PRI|25401T405|01/05/26|21.03|21.03|19.57|19.60|20.38|-2.03|24184|189|0|1|0|17694|0|6490|0|5885|24184|24184|24184|492790.34|N
DBRG PRJ|25401T306|01/05/26|21.30|21.32|19.60|19.61|20.65|-1.96|68201|284|2|3|0|41038|4828|22335|0|40086|68201|68201|68201|1408550.15|N
DBSC|56170L562|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBVT|23306J309|01/05/26|0.00|18.08|16.97|16.99|17.37|-2.03|3651|95|0|0|0|3651|0|0|0|2867|3651|3651|3651|63403.07|Q
DBX|26210C104|01/05/26|0.00|27.18|26.89|26.97|27.01|.03|41140|751|0|0|0|41140|0|0|0|22433|41140|41140|41140|1111357.90|Q
DC|46655E100|01/05/26|5.62|5.76|5.46|5.46|5.59|-.02|28802|356|0|0|0|28802|0|0|0|13215|28802|28802|28802|161036.13|A
DC WS|46655E118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCBO|25609L105|01/05/26|0.00|23.15|22.85|22.88|22.94|.58|1353|48|0|0|0|1353|0|0|0|545|1353|1353|1353|31040.36|Q
DCGO|256086109|01/05/26|0.00|0.93|0.89|0.90|0.90|.01|4323|44|0|0|0|4323|0|0|0|2289|4323|4323|4323|3910.40|Q
DCI|257651109|01/05/26|89.50|91.34|89.50|91.06|91.00|1.13|202382|1856|1|0|1|72054|3276|0|127052|56576|202382|202382|202382|18416970.70|N
DCMT|25861R501|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|01/05/26|98.01|100.58|98.01|100.20|100.10|3.40|28069|441|0|0|1|12376|0|0|15693|10822|28069|28069|28069|2809711.64|N
DCOM|25432X102|01/05/26|0.00|30.56|29.92|29.92|30.36|.10|6965|157|0|0|0|6965|0|0|0|2295|6965|6965|6965|211465.67|Q
DCOM G|25432X300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOM P|25432X201|01/05/26|0.00|18.32|18.32|18.32|18.32|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|1832.00|Q
DCOR|25434V625|01/05/26|74.45|74.72|74.45|74.63|74.59|.69|2462|33|0|0|0|2462|0|0|0|2462|2462|2462|2462|183641.84|P
DCRE|25861R303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|01/05/26|0.00|10.29|10.08|10.23|10.16|.29|5950|168|0|0|0|5950|0|0|0|3012|5950|5950|5950|60462.88|Q
DCX|G4465R129|01/05/26|0.00|0.39|0.38|0.39|0.39|0.00|1300|7|0|0|0|1300|0|0|0|1036|1300|1300|1300|501.76|Q
DD|26614N102|01/05/26|40.93|42.17|40.93|42.01|41.95|1.14|1460850|6219|12|0|2|432432|39983|0|988435|863087|1460850|1460850|1460850|61278262.53|N
DDC|G276AC119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DDD|88554D205|01/05/26|1.92|2.03|1.90|1.99|1.96|.14|816206|1071|79|5|3|383896|211909|34321|186080|292379|816206|816206|816206|1596804.51|N
DDEC|33740U406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFD|45784N437|01/05/26|19.20|19.21|19.20|19.21|19.20|.07|300|2|0|0|0|300|0|0|0|300|300|300|300|5761.00|Z
DDFJ|45784N544|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFL|45784N536|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFN|45784N452|01/05/26|19.28|19.28|19.28|19.28|19.28|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1928.00|Z
DDFO|45784N528|01/05/26|21.63|21.63|21.60|21.60|21.60|.09|900|3|0|0|0|900|0|0|0|900|900|900|900|19443.00|Z
DDFS|45784N486|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDI|25862B109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDIV|33738R696|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|01/05/26|2.71|2.90|2.59|2.87|2.81|.21|781543|1295|37|10|6|462712|101871|77026|139934|493479|781543|781543|781543|2196200.61|N
DDLS|97717X271|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|01/05/26|57.74|59.48|57.74|58.99|58.96|1.43|13883|104|0|0|0|13883|0|0|0|12407|13883|13883|13883|818547.68|P
DDNQ|45784N312|01/05/26|19.74|19.74|19.74|19.74|19.74|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|1974.00|Z
DDOG|23804L103|01/05/26|0.00|135.59|132.54|133.58|133.89|-.12|42355|1149|0|0|0|42355|0|0|0|32619|42355|42355|42355|5671100.17|Q
DDS|254067101|01/05/26|637.57|650.30|632.08|646.20|644.55|9.26|30600|1048|0|0|1|14991|0|0|15609|19516|30600|30600|30600|19723195.77|N
DDSQ|45784N320|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDT|25406P200|01/05/26|26.23|26.23|26.21|26.21|26.22|-.06|864|12|0|0|0|864|0|0|0|254|864|864|864|22654.65|N
DDTD|45784N445|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTJ|45784N429|01/05/26|19.07|19.07|19.07|19.07|19.07|.07|1588|3|0|0|0|1588|0|0|0|1588|1588|1588|1588|30283.16|Z
DDTL|45784N510|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTN|45784N460|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTO|45784N494|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTS|45784N478|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDV|02072Q333|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDWM|97717X263|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDX|02072L748|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|01/05/26|462.31|467.88|459.08|466.10|465.03|-.70|304904|5883|0|0|2|114607|0|0|190297|138446|304904|304904|304904|141789050.73|N
DEA|27616P301|01/05/26|21.23|21.55|21.04|21.43|21.35|.12|199284|2183|0|1|1|127604|0|8204|63476|159794|199284|199284|199284|4255514.12|N
DEC|25520W107|01/05/26|14.73|14.73|13.68|14.26|14.16|-.54|152352|1305|1|1|1|102528|2300|7504|40020|73014|152352|152352|152352|2157151.34|N
DECK|243537107|01/05/26|107.30|108.94|107.30|108.10|108.13|1.31|785244|7873|0|0|2|442836|0|0|342408|369297|785244|785244|785244|84910769.76|N
DECM|33740U497|01/05/26|32.90|32.90|32.90|32.90|32.90|.04|500|1|0|0|0|500|0|0|0|500|500|500|500|16450.00|Z
DECO|78470P655|01/05/26|0.00|0.00|0.00|0.00|50.67|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|152.01|Q
DECP|69420N726|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECU|00888H521|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|01/05/26|34.08|34.10|34.08|34.10|34.09|.21|300|2|0|0|0|300|0|0|0|300|300|300|300|10226.00|Z
DECZ|210322764|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|01/05/26|21.65|21.65|21.65|21.65|21.65|.07|116|2|0|0|0|116|0|0|0|0|116|116|116|2511.40|P
DEEF|233051515|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFR|26922B451|01/05/26|0.00|0.00|0.00|26.71|26.78|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2678.00|Z
DEFT|244916102|01/05/26|0.00|0.99|0.93|0.95|0.96|.07|42391|158|0|0|0|42391|0|0|0|3760|42391|42391|42391|40679.17|Q
DEHP|25434V757|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|01/05/26|11.00|11.26|11.00|11.14|11.14|.07|1091615|2775|17|2|1|622201|55806|14583|399025|534177|1091615|1091615|1091615|12161209.11|N
DELL|24703L202|01/05/26|129.79|131.00|122.11|124.01|124.39|-3.79|1892191|20814|5|0|2|1209027|14729|0|668435|1043573|1892191|1892191|1892191|235372163.69|N
DEM|97717W315|01/05/26|47.17|47.26|47.17|47.23|47.20|-.09|3441|31|0|0|0|3441|0|0|0|1046|3441|3441|3441|162427.89|P
DENN|24869P104|01/05/26|0.00|6.23|6.21|6.21|6.22|-.01|15890|84|0|0|0|15890|0|0|0|5621|15890|15890|15890|98786.56|Q
DEO|25243Q205|01/05/26|85.69|89.90|85.38|89.55|88.50|2.46|435184|4768|0|0|2|323923|0|0|111261|212828|435184|435184|435184|38514773.32|N
DERM|48115J109|01/05/26|0.00|7.18|7.00|7.17|7.14|-.20|693|25|0|0|0|693|0|0|0|390|693|693|693|4945.37|Q
DES|97717W604|01/05/26|33.90|34.24|33.90|34.14|34.08|.44|907|20|0|0|0|907|0|0|0|340|907|907|907|30908.93|P
DEUS|233051481|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936209|01/05/26|0.00|0.00|0.00|0.00|1.41|0.00|12|3|0|0|0|12|0|0|0|10|12|12|12|16.95|Q
DEW|97717W877|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|01/05/26|61.81|61.81|61.81|61.81|61.81|3.24|100|1|0|0|0|100|0|0|0|0|100|100|100|6181.00|P
DFAC|25434V708|01/05/26|40.01|40.24|40.01|40.15|40.17|.36|147805|505|7|0|0|125489|22316|0|0|135406|147805|147805|147805|5936808.57|P
DFAE|25434V302|01/05/26|33.48|33.72|33.45|33.69|33.58|.29|21446|88|0|0|0|21446|0|0|0|13425|21446|21446|21446|720144.50|P
DFAI|25434V203|01/05/26|38.58|38.92|38.57|38.91|38.89|.46|20137|38|1|1|0|11194|3671|5272|0|19937|20137|20137|20137|783109.07|P
DFAR|25434V823|01/05/26|22.83|23.01|22.76|22.95|22.85|.01|22364|66|0|0|0|22364|0|0|0|19643|22364|22364|22364|510921.16|P
DFAS|25434V500|01/05/26|70.79|71.86|70.76|71.54|71.53|1.16|18913|208|0|0|0|18913|0|0|0|15731|18913|18913|18913|1352842.98|P
DFAT|25434V609|01/05/26|60.30|61.27|60.30|60.90|60.79|.85|38734|64|0|0|0|38734|0|0|0|31349|38734|38734|38734|2354768.98|P
DFAU|25434V104|01/05/26|47.26|47.45|47.24|47.32|47.36|.35|23121|149|0|0|0|23121|0|0|0|20733|23121|23121|23121|1094913.59|P
DFAW|25434V617|01/05/26|74.90|75.24|74.90|75.24|75.18|.81|1378|9|0|0|0|1378|0|0|0|1203|1378|1378|1378|103602.18|P
DFAX|25434V880|01/05/26|33.23|33.49|33.22|33.48|33.43|.30|6279|47|0|0|0|6279|0|0|0|6079|6279|6279|6279|209901.97|P
DFCA|25434V633|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|01/05/26|42.60|42.65|42.60|42.63|42.63|.08|3590|22|0|0|0|3590|0|0|0|2094|3590|3590|3590|153052.36|P
DFDV|47100L301|01/05/26|0.00|6.64|5.50|6.60|6.39|1.25|63477|637|0|0|0|63477|0|0|0|37519|63477|63477|63477|405534.94|Q
DFDV W|47100L111|01/05/26|0.00|0.00|0.00|0.00|1.67|0.00|93|2|0|0|0|93|0|0|0|0|93|93|93|155.31|Q
DFE|97717W869|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|01/05/26|47.86|47.86|47.86|47.86|47.86|.06|700|2|0|0|0|700|0|0|0|700|700|700|700|33502.00|Z
DFEM|25434V732|01/05/26|33.91|34.08|33.87|34.05|34.05|.22|24379|84|1|1|0|14747|3832|5800|0|15665|24379|24379|24379|830047.15|P
DFEN|25460E661|01/05/26|73.79|75.20|73.68|74.69|74.59|5.04|1767|26|0|0|0|1767|0|0|0|1295|1767|1767|1767|131794.16|P
DFEV|25434V740|01/05/26|34.49|34.49|34.49|34.49|34.45|.17|125|2|0|0|0|125|0|0|0|100|125|125|125|4306.63|P
DFGP|25434V583|01/05/26|0.00|54.20|54.11|54.19|54.17|.16|1514|16|0|0|0|1514|0|0|0|614|1514|1514|1514|82009.16|Q
DFGR|25434V658|01/05/26|26.51|26.56|26.49|26.49|26.52|.06|7659|57|1|0|0|5184|2475|0|0|3696|7659|7659|7659|203145.24|P
DFGX|25434V575|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFH|26154D100|01/05/26|16.98|17.61|16.98|17.15|17.26|.01|159862|1872|2|0|1|102737|5925|0|51200|97704|159862|159862|159862|2758637.61|N
DFIC|25434V799|01/05/26|34.83|35.14|34.83|35.12|35.04|.39|5312|37|0|0|0|5312|0|0|0|5112|5312|5312|5312|186143.97|Z
DFII|33733E724|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|01/05/26|45.45|47.94|45.45|47.68|47.61|2.05|68298|1060|0|0|1|39581|0|0|28717|33364|68298|68298|68298|3251941.56|N
DFIP|25434V856|01/05/26|41.61|41.65|41.58|41.65|41.62|.11|1872|16|0|0|0|1872|0|0|0|1472|1872|1872|1872|77908.36|P
DFIS|25434V773|01/05/26|33.25|33.51|33.25|33.51|33.37|.37|3234|21|0|0|0|3234|0|0|0|2599|3234|3234|3234|107919.59|Z
DFIV|25434V807|01/05/26|50.36|50.83|50.34|50.81|50.72|.37|12711|90|0|0|0|12711|0|0|0|6474|12711|12711|12711|644640.17|P
DFJ|97717W836|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B403|01/05/26|0.00|4.48|4.03|4.17|4.25|.29|6241|118|0|0|0|6241|0|0|0|2143|6241|6241|6241|26535.14|Q
DFLI W|26145B114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|01/05/26|34.91|35.20|34.91|35.09|35.07|.47|5737|65|0|0|0|5737|0|0|0|5490|5737|5737|5737|201193.78|P
DFNL|23908L108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|01/05/26|48.26|48.26|48.25|48.25|48.25|.06|200|2|0|0|0|200|0|0|0|100|200|200|200|9650.50|P
DFP|33848W106|01/05/26|20.95|20.96|20.90|20.94|20.94|.05|11075|77|1|0|0|8938|2137|0|0|2567|11075|11075|11075|231868.15|N
DFSB|25434V674|01/05/26|51.88|51.88|51.88|51.88|51.88|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|5188.00|P
DFSC|244778106|01/05/26|0.00|2.20|1.96|2.08|2.10|.16|3728|44|0|0|0|3728|0|0|0|2320|3728|3728|3728|7827.80|Q
DFSC W|501506133|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFSD|25434V864|01/05/26|47.99|48.02|47.99|48.01|48.01|.05|2340|12|0|0|0|2340|0|0|0|855|2340|2340|2340|112343.95|P
DFSE|25434V682|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|01/05/26|43.58|43.58|43.58|43.58|43.58|.67|100|1|0|0|0|100|0|0|0|0|100|100|100|4358.00|P
DFSU|25434V716|01/05/26|0.00|0.00|0.00|43.46|44.00|0.00|145|13|0|0|0|145|0|0|0|145|145|145|145|6379.95|P
DFSV|25434V815|01/05/26|33.47|33.93|33.41|33.73|33.72|.54|13754|124|0|0|0|13754|0|0|0|11561|13754|13754|13754|463806.06|P
DFTT|66538J258|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFUS|25434V401|01/05/26|74.85|75.08|74.85|74.91|74.98|.55|21694|136|0|0|0|21694|0|0|0|21132|21694|21694|21694|1626663.72|P
DFUV|25434V724|01/05/26|47.77|47.88|47.67|47.77|47.77|.65|2227|23|0|0|0|2227|0|0|0|1849|2227|2227|2227|106390.24|P
DFVE|25861R600|01/05/26|32.57|32.57|32.57|32.57|32.57|.58|101|1|0|0|0|101|0|0|0|101|101|101|101|3289.57|P
DFVX|25434V641|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|01/05/26|135.56|138.97|134.00|138.93|138.13|2.11|880923|8429|0|0|2|408586|0|0|472337|414404|880923|880923|880923|121685514.30|N
DGCB|25434V567|01/05/26|0.00|54.35|54.35|54.35|54.35|.11|188|2|0|0|0|188|0|0|0|188|188|188|188|10217.30|Q
DGIC A|257701201|01/05/26|0.00|19.44|19.44|19.44|19.45|.02|1622|124|0|0|0|1622|0|0|0|1245|1622|1622|1622|31546.15|Q
DGII|253798102|01/05/26|0.00|44.43|43.95|44.13|44.17|.89|1424|76|0|0|0|1424|0|0|0|676|1424|1424|1424|62894.84|Q
DGIN|92189H789|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGNX|G28687104|01/05/26|0.00|5.07|4.49|4.50|4.75|-.06|8969|114|0|0|0|8969|0|0|0|7147|8969|8969|8969|42557.92|Q
DGOC|33740U281|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGP|25154H749|01/05/26|0.00|0.00|0.00|167.50|171.31|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|171.31|P
DGRE|97717W323|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|01/05/26|69.83|70.30|69.83|70.18|70.08|.41|104788|199|0|0|0|104788|0|0|0|98810|104788|104788|104788|7343878.47|P
DGRS|97717X651|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRW|97717X669|01/05/26|0.00|90.39|90.06|90.22|90.24|.50|24403|305|0|0|0|24403|0|0|0|14215|24403|24403|24403|2202076.02|Q
DGS|97717W281|01/05/26|57.94|57.95|57.94|57.95|57.94|.32|947|12|0|0|0|947|0|0|0|533|947|947|947|54865.23|P
DGT|78464A706|01/05/26|168.96|168.96|168.96|168.96|168.94|3.49|108|3|0|0|0|108|0|0|0|8|108|108|108|18245.52|P
DGX|74834L100|01/05/26|171.78|174.43|171.42|173.49|173.43|-.30|261681|2640|0|1|1|81537|0|8255|171889|125716|261681|261681|261681|45382767.12|N
DGXX|25380B102|01/05/26|0.00|2.97|2.78|2.78|2.88|-.02|117142|1042|0|0|0|117142|0|0|0|56196|117142|117142|117142|337112.64|Q
DGZ|25154H731|01/05/26|5.48|5.48|5.48|5.48|5.48|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|547.90|P
DH|24477E103|01/05/26|0.00|2.56|2.45|2.46|2.50|.09|15885|224|0|0|0|15885|0|0|0|4349|15885|15885|15885|39647.39|Q
DHC|25525P107|01/05/26|0.00|5.22|5.01|5.18|5.18|.19|61928|545|1|0|0|59810|2118|0|0|36987|61928|61928|61928|320828.21|Q
DHCN I|25525P206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHCN L|25525P305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|01/05/26|2.49|2.50|2.49|2.49|2.49|0.00|40730|55|3|1|0|25515|6393|8822|0|15545|40730|40730|40730|101428.27|N
DHI|23331A109|01/05/26|144.29|148.51|144.00|146.48|146.52|.76|676152|6336|1|0|2|258209|2630|0|415313|272385|676152|676152|676152|99066658.46|N
DHIL|25264R207|01/05/26|0.00|170.41|169.70|169.70|170.27|169.70|3116|114|0|0|0|3116|0|0|0|2000|3116|3116|3116|530561.71|Q
DHLX|25264S320|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHR|235851102|01/05/26|229.28|235.60|229.28|235.36|234.57|4.96|793558|7889|3|0|2|323898|11889|0|457771|411475|793558|793558|793558|186141830.78|N
DHS|97717W208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHSB|86280R795|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|01/05/26|11.94|12.01|11.64|11.64|11.74|-.10|503807|2350|2|0|2|287033|4615|0|212159|225713|503807|503807|503807|5912514.26|N
DHX|23331S100|01/05/26|1.63|1.74|1.63|1.69|1.70|.06|112651|607|5|2|1|73720|12948|14982|11001|18190|112651|112651|112651|190950.55|N
DHY|22544F103|01/05/26|2.02|2.02|2.01|2.01|2.01|0.00|23354|20|4|0|0|13924|9430|0|0|9924|23354|23354|23354|47019.19|A
DIA|78467X109|01/05/26|484.41|492.04|484.41|489.81|489.87|6.07|436906|8743|0|0|0|436906|0|0|0|355608|436906|436906|436906|214027565.25|P
DIAL|19761L508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|01/05/26|15.30|15.62|15.30|15.50|15.44|.18|29284|158|0|1|0|23588|0|5696|0|9336|29284|29284|29284|452124.73|N
DIBS|320551104|01/05/26|0.00|5.88|5.76|5.76|5.80|-.15|1330|31|0|0|0|1330|0|0|0|132|1330|1330|1330|7714.54|Q
DIEM|35473P207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|01/05/26|39.58|39.58|39.58|39.58|39.58|2.98|600|2|0|0|0|600|0|0|0|500|600|600|600|23748.00|P
DIHP|25434V765|01/05/26|32.06|32.31|32.06|32.30|32.27|.30|11050|31|0|0|0|11050|0|0|0|7122|11050|11050|11050|356595.18|Z
DIM|97717W778|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIME|91917A603|01/05/26|0.00|13.85|13.85|13.85|13.85|2.40|100|1|0|0|0|100|0|0|0|0|100|100|100|1384.90|Q
DIN|254423106|01/05/26|33.11|34.88|33.11|34.57|34.55|1.35|122868|1578|1|0|1|66172|3957|0|52739|51596|122868|122868|122868|4244646.15|N
DINO|403949100|01/05/26|48.62|49.82|48.50|49.27|49.22|2.42|843586|7105|3|0|2|491573|11584|0|340429|379086|843586|843586|843586|41524706.44|N
DINT|23908L405|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|01/05/26|0.00|54.09|51.88|51.88|52.89|.92|2863|160|0|0|0|2863|0|0|0|1500|2863|2863|2863|151437.18|Q
DIPS|88636X500|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|01/05/26|111.42|116.02|111.38|114.07|114.05|2.22|2962264|12688|7|1|2|816617|22897|8995|2113755|908630|2962264|2962264|2962264|337858972.90|N
DISO|88634T444|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DISV|25434V781|01/05/26|38.55|38.64|38.55|38.62|38.58|.30|5158|25|0|0|0|5158|0|0|0|3318|5158|5158|5158|199009.43|Z
DIT|02341Q205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|01/05/26|17.36|17.46|17.35|17.43|17.41|-.03|3144|17|0|0|0|3144|0|0|0|3008|3144|3144|3144|54742.58|P
DIVB|46435U861|01/05/26|53.80|53.92|53.80|53.84|53.86|.43|1371|10|0|0|0|1371|0|0|0|1011|1371|1371|1371|73848.56|Z
DIVD|02072L656|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIVE|88634W207|01/05/26|0.00|0.00|0.00|25.51|25.74|-.17|25|1|0|0|0|25|0|0|0|25|25|25|25|643.50|P
DIVG|46138G458|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|01/05/26|39.48|39.75|39.48|39.75|39.62|.47|465|5|0|0|0|465|0|0|0|141|465|465|465|18425.32|P
DIVL|557441508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVN|44053A564|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVO|032108409|01/05/26|44.82|45.28|44.82|45.16|45.19|.46|24487|166|0|0|0|24487|0|0|0|18047|24487|24487|24487|1106544.76|P
DIVP|00791R707|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|01/05/26|26.14|26.63|26.14|26.63|26.23|.11|1169|8|0|0|0|1169|0|0|0|122|1169|1169|1169|30658.16|N
DIVZ|210322731|01/05/26|36.67|36.68|36.67|36.68|36.68|.16|200|2|0|0|0|200|0|0|0|200|200|200|200|7335.00|P
DJAN|33740F631|01/05/26|43.52|43.52|43.51|43.51|43.51|.06|411|2|0|0|0|411|0|0|0|224|411|411|411|17883.73|Z
DJCO|233912104|01/05/26|0.00|556.23|547.15|547.15|542.63|54.08|459|69|0|0|0|459|0|0|0|374|459|459|459|249068.66|Q
DJD|46137V605|01/05/26|57.69|57.69|57.69|57.69|57.69|.60|1361|6|0|0|0|1361|0|0|0|641|1361|1361|1361|78520.62|P
DJIA|37960A859|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJT|25400Q105|01/05/26|0.00|14.47|13.80|14.42|14.23|.64|104265|1425|1|0|0|102134|2131|0|0|75374|104265|104265|104265|1483352.88|Q
DJTU|26923N314|01/05/26|4.44|4.66|4.26|4.64|4.49|.46|27969|101|0|0|0|27969|0|0|0|16026|27969|27969|27969|125556.54|Z
DJTW W|25400Q113|01/05/26|0.00|7.80|7.80|7.80|7.80|.20|500|7|0|0|0|500|0|0|0|0|500|500|500|3900.00|Q
DJUL|33740F698|01/05/26|47.74|47.75|47.74|47.75|47.75|.17|200|2|0|0|0|200|0|0|0|200|200|200|200|9549.00|Z
DJUN|33740F714|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|01/05/26|31.12|31.43|29.59|30.36|30.37|.58|410768|3935|4|0|2|230757|13589|0|166422|160467|410768|410768|410768|12475010.78|N
DKI|G2657S103|01/05/26|0.00|0.00|0.00|0.00|0.37|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|12.23|Q
DKL|24664T103|01/05/26|46.99|48.00|46.65|47.97|47.47|.97|11766|203|1|0|0|9733|2033|0|0|6922|11766|11766|11766|558511.19|N
DKNG|26142V105|01/05/26|0.00|36.77|35.51|36.26|36.37|.58|111307|1824|0|0|0|111307|0|0|0|91819|111307|111307|111307|4047978.75|Q
DKNX|88636R487|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DKS|253393102|01/05/26|202.86|213.66|202.83|207.06|207.94|6.84|368988|4454|2|0|2|191165|6783|0|171040|278086|368988|368988|368988|76728089.20|N
DKUP|26923Q630|01/05/26|13.82|13.82|13.82|13.82|13.82|3.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1382.00|Z
DLAG|33740U315|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLB|25659T107|01/05/26|63.55|64.76|63.50|63.84|63.98|.31|209261|2242|1|0|1|85473|3756|0|120032|96027|209261|209261|209261|13387702.61|N
DLLL|38747R561|01/05/26|0.00|23.75|21.90|21.90|22.68|-2.03|605|5|0|0|0|605|0|0|0|355|605|605|605|13720.20|Q
DLN|97717W307|01/05/26|89.07|89.26|88.85|89.12|89.10|.53|9668|95|0|0|0|9668|0|0|0|5988|9668|9668|9668|861425.71|P
DLNG|Y2188B108|01/05/26|3.77|3.77|3.70|3.72|3.72|0.00|3465|34|0|0|0|3465|0|0|0|432|3465|3465|3465|12874.14|N
DLNG PRA|Y2188B116|01/05/26|26.49|26.49|26.25|26.25|26.45|-.05|2409|6|0|0|0|2409|0|0|0|2011|2409|2409|2409|63716.80|N
DLNV|33744U402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLO|G29018101|01/05/26|0.00|14.90|14.22|14.76|14.76|.67|31014|480|0|0|0|31014|0|0|0|9900|31014|31014|31014|457817.31|Q
DLPN|25686H308|01/05/26|0.00|1.66|1.60|1.66|1.64|1.66|300|3|0|0|0|300|0|0|0|200|300|300|300|490.50|Q
DLR|253868103|01/05/26|155.20|156.45|151.90|155.77|155.50|.74|715010|5313|0|0|2|234425|0|0|480585|358214|715010|715010|715010|111181968.82|N
DLR PRJ|253868855|01/05/26|20.99|21.00|20.91|20.97|20.95|.09|23972|118|0|0|0|23972|0|0|0|3166|23972|23972|23972|502318.12|N
DLR PRK|253868830|01/05/26|23.97|24.08|23.92|23.95|23.97|-.02|24998|84|0|0|1|8915|0|0|16083|3715|24998|24998|24998|599315.43|N
DLR PRL|253868822|01/05/26|20.80|20.89|20.78|20.80|20.82|.08|9015|91|0|0|0|9015|0|0|0|2225|9015|9015|9015|187682.35|N
DLS|97717W760|01/05/26|0.00|0.00|0.00|80.24|82.06|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|2051.50|P
DLTH|26443V101|01/05/26|0.00|2.16|2.08|2.16|2.11|.09|1075|12|0|0|0|1075|0|0|0|528|1075|1075|1075|2273.03|Q
DLTR|256746108|01/05/26|0.00|129.42|126.00|128.59|128.03|.90|30328|843|0|0|0|30328|0|0|0|27013|30328|30328|30328|3883007.40|Q
DLX|248019101|01/05/26|22.00|22.53|21.72|21.75|21.93|-.44|128552|1344|2|0|1|63468|5024|0|60060|58127|128552|128552|128552|2819282.27|N
DLXY|G2703G103|01/05/26|0.00|0.00|0.00|0.00|0.83|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|12.38|Q
DLY|25862D105|01/05/26|14.59|14.71|14.59|14.70|14.65|.08|34717|253|1|1|0|23030|2459|9228|0|6171|34717|34717|34717|508673.34|N
DMA|25065A502|01/05/26|9.01|9.10|9.01|9.04|9.04|.04|1238|14|0|0|0|1238|0|0|0|86|1238|1238|1238|11195.83|N
DMAA R|G2847J112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|01/05/26|0.00|8.61|8.00|8.59|8.26|.66|6952|167|0|0|0|6952|0|0|0|3170|6952|6952|6952|57400.55|Q
DMAR|33740F615|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAT|37960A867|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAX|46438G471|01/05/26|26.70|26.71|26.66|26.71|26.69|.03|9148|73|0|0|0|9148|0|0|0|5752|9148|9148|9148|244144.13|Z
DMAY|33740F730|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|01/05/26|10.90|10.94|10.90|10.92|10.91|0.00|20544|53|1|1|0|9035|3670|7839|0|9087|20544|20544|20544|224162.69|N
DMBS|25861R402|01/05/26|0.00|0.00|0.00|49.53|49.69|0.00|138|3|0|0|0|138|0|0|0|58|138|138|138|6857.16|P
DMCY|00774Q148|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMII|G2851K104|01/05/26|0.00|9.90|9.89|9.89|9.90|-.01|10500|12|0|0|0|10500|0|0|0|1802|10500|10500|10500|103916.00|Q
DMII R|G2851K112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMLP|25820R105|01/05/26|0.00|23.22|23.04|23.05|23.15|-.20|1040|31|0|0|0|1040|0|0|0|499|1040|1040|1040|24073.25|Q
DMO|95790B109|01/05/26|11.00|11.05|10.97|11.05|11.00|.12|23345|55|1|1|0|14486|3700|5159|0|7814|23345|23345|23345|256838.00|N
DMRC|25381B101|01/05/26|0.00|6.88|6.60|6.72|6.77|.40|2200|63|0|0|0|2200|0|0|0|622|2200|2200|2200|14888.13|Q
DMX|25861R709|01/05/26|50.56|50.59|50.56|50.59|50.57|.01|398|5|0|0|0|398|0|0|0|398|398|398|398|20128.84|P
DMXF|46436E759|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNA|37611X209|01/05/26|8.84|8.97|8.37|8.87|8.76|.17|349502|2777|0|1|1|238918|0|7126|103458|264844|349502|349502|349502|3062127.98|N
DNL|97717W844|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|01/05/26|0.00|16.08|15.36|16.02|15.82|-.24|21150|486|0|0|0|21150|0|0|0|18123|21150|21150|21150|334671.88|Q
DNMX|G2949T109|01/05/26|0.00|9.89|9.87|9.87|9.88|9.87|2644|5|0|0|0|2644|0|0|0|0|2644|2644|2644|26133.88|Q
DNN|248356107|01/05/26|3.12|3.23|3.04|3.22|3.16|.20|2252097|1303|189|88|28|638395|545023|733642|335037|1722072|2252097|2252097|2252097|7108569.23|A
DNOV|33740F839|01/05/26|48.97|48.97|48.97|48.97|48.97|.11|299|2|0|0|0|299|0|0|0|99|299|299|299|14642.03|Z
DNOW|67011P100|01/05/26|13.68|14.09|13.68|13.73|13.78|.37|775698|3344|4|1|3|312824|11463|5450|445961|259001|775698|775698|775698|10686053.50|N
DNP|23325P104|01/05/26|9.95|9.95|9.69|9.85|9.84|-.09|181199|600|5|2|1|114046|18471|16902|31780|117266|181199|181199|181199|1783341.50|N
DNTH|252828108|01/05/26|0.00|38.94|36.44|37.04|37.63|-2.67|8907|263|0|0|0|8907|0|0|0|4354|8907|8907|8907|335175.74|Q
DNUT|50101L106|01/05/26|0.00|4.30|4.12|4.19|4.20|.11|59185|572|0|0|0|59185|0|0|0|34355|59185|59185|59185|248466.09|Q
DOC|42250P103|01/05/26|16.20|16.65|16.08|16.39|16.40|.19|3064002|6427|31|2|2|1399119|92345|12482|1560056|1734168|3064002|3064002|3064002|50247599.91|N
DOCN|25402D102|01/05/26|49.33|52.11|48.26|50.61|50.62|1.64|547000|5751|0|1|2|307136|0|7010|232854|377917|547000|547000|547000|27690989.45|N
DOCS|26622P107|01/05/26|43.49|46.15|43.44|45.69|45.52|2.40|937710|8189|2|1|2|570656|5029|8939|353086|366687|937710|937710|937710|42686184.44|N
DOCT|33740F672|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|01/05/26|0.00|66.61|64.31|64.32|65.41|-.52|43392|1142|0|0|0|43392|0|0|0|22472|43392|43392|43392|2838415.16|Q
DOG|74347B235|01/05/26|23.32|23.32|22.95|23.02|23.04|-.34|93730|98|28|0|0|35003|58727|0|0|63886|93730|93730|93730|2159730.57|P
DOGD|46092D699|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGG|33738D846|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|01/05/26|0.00|11.38|11.02|11.38|11.21|.58|1019|11|0|0|0|1019|0|0|0|304|1019|1019|1019|11424.22|Q
DOJE|26923N215|01/05/26|14.12|14.18|14.11|14.18|14.13|3.28|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|14125.50|Z
DOL|97717W794|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|01/05/26|14.46|14.46|14.05|14.06|14.11|-.57|291452|2529|0|1|1|196519|0|8328|86605|137512|291452|291452|291452|4112415.54|N
DOMH|008875304|01/05/26|0.00|4.87|4.54|4.79|4.68|-.23|1988|36|0|0|0|1988|0|0|0|1174|1988|1988|1988|9307.89|Q
DOMO|257554105|01/05/26|0.00|8.50|8.21|8.23|8.28|-.07|13305|276|0|0|0|13305|0|0|0|7561|13305|13305|13305|110112.11|Q
DON|97717W505|01/05/26|52.47|52.78|52.42|52.59|52.58|.53|16604|79|0|0|0|16604|0|0|0|9007|16604|16604|16604|873108.55|P
DOO|05577W200|01/05/26|0.00|73.03|72.13|72.34|72.77|.65|2407|120|0|0|0|2407|0|0|0|920|2407|2407|2407|175149.33|Q
DORM|258278100|01/05/26|0.00|126.36|123.80|125.69|125.37|1.83|2909|186|0|0|0|2909|0|0|0|1305|2909|2909|2909|364693.01|Q
DOUG|25961D105|01/05/26|2.28|2.39|2.28|2.38|2.35|.10|94403|350|4|1|1|47267|11078|6270|29788|51012|94403|94403|94403|222250.40|N
DOV|260003108|01/05/26|198.18|203.25|198.18|202.27|202.14|6.52|402211|4900|0|0|2|203402|0|0|198809|225803|402211|402211|402211|81304372.06|N
DOW|260557103|01/05/26|24.25|25.15|24.21|24.90|24.90|.63|3920524|13678|31|6|10|1659311|84091|54807|2122315|2163836|3920524|3920524|3920524|97619662.58|N
DOX|G02602103|01/05/26|0.00|81.63|80.88|81.12|81.27|1.02|19565|618|0|0|0|19565|0|0|0|11716|19565|19565|19565|1589984.70|Q
DOYU|25985W204|01/05/26|0.00|7.12|7.05|7.12|7.08|.19|260|3|0|0|0|260|0|0|0|160|260|260|260|1840.00|Q
DPG|26433C105|01/05/26|12.92|12.92|12.65|12.79|12.79|-.09|20050|185|0|0|0|20050|0|0|0|9384|20050|20050|20050|256351.04|N
DPRO|26142Q304|01/05/26|0.00|8.13|7.55|8.09|7.94|.76|13080|198|0|0|0|13080|0|0|0|9036|13080|13080|13080|103796.12|Q
DPST|25460G153|01/05/26|107.36|111.85|107.29|109.22|109.25|6.61|4445|53|0|0|0|4445|0|0|0|1601|4445|4445|4445|485630.35|P
DPZ|25754A201|01/05/26|0.00|418.63|406.41|411.34|411.05|-13.73|23138|1110|0|0|0|23138|0|0|0|16462|23138|23138|23138|9510874.68|Q
DQ|23703Q203|01/05/26|29.58|30.36|28.43|29.96|29.72|.30|209747|1514|5|1|1|123427|15647|6400|64273|96648|209747|209747|209747|6232976.83|N
DRAI|02072L243|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRAY|88636R305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T105|01/05/26|0.00|0.06|0.06|0.06|0.06|0.00|19792|63|0|0|0|19792|0|0|0|5500|19792|19792|19792|1140.12|Q
DRD|26152H301|01/05/26|31.46|32.60|31.24|31.62|31.72|1.30|56074|710|0|1|1|39811|0|6100|10163|36086|56074|56074|56074|1778758.51|N
DRDB|G7633M104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRES|90139K860|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRGN|882927296|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRH|252784301|01/05/26|0.00|9.18|8.99|9.12|9.12|0.00|145743|609|0|0|0|145743|0|0|0|86804|145743|145743|145743|1328698.37|Q
DRI|237194105|01/05/26|186.81|193.01|186.81|192.66|191.98|5.45|604339|7133|0|0|2|337522|0|0|266817|453728|604339|604339|604339|116021292.42|N
DRIO|23725P308|01/05/26|0.00|0.00|0.00|0.00|11.27|0.00|574|290|0|0|0|574|0|0|0|217|574|574|574|6471.71|Q
DRIP|25460G328|01/05/26|8.39|9.16|8.31|8.85|8.86|.19|869247|1022|56|0|0|739209|130038|0|0|668727|869247|869247|869247|7698168.75|P
DRIV|37954Y624|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRKY|45259A266|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRLL|02072L722|01/05/26|29.95|30.00|29.06|29.69|29.78|.65|5468|28|1|0|0|2120|3348|0|0|2459|5468|5468|5468|162814.50|N
DRMA|249845504|01/05/26|0.00|2.25|2.23|2.25|2.25|.02|1201|14|0|0|0|1201|0|0|0|49|1201|1201|1201|2699.52|Q
DRMA W|249845116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|01/05/26|8.42|8.56|8.40|8.55|8.46|.02|2273|12|0|0|0|2273|0|0|0|1554|2273|2273|2273|19234.75|P
DRS|52661A108|01/05/26|0.00|37.16|35.74|37.04|36.63|2.30|32975|691|0|0|0|32975|0|0|0|14444|32975|32975|32975|1207839.43|Q
DRSK|26922A388|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRTS|M0740A108|01/05/26|0.00|5.16|5.08|5.16|5.13|.35|1010|38|0|0|0|1010|0|0|0|860|1010|1010|1010|5178.44|Q
DRTS W|M0740A116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|01/05/26|0.00|80.13|75.75|79.53|76.71|-4.44|2456|106|0|0|0|2456|0|0|0|2117|2456|2456|2456|188400.85|Q
DRUP|38747R603|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|01/05/26|26.92|26.99|26.35|26.37|26.80|-.17|1200|7|0|0|0|1200|0|0|0|1100|1200|1200|1200|32158.00|P
DRVN|26210V102|01/05/26|0.00|15.01|14.53|14.99|14.86|.50|7621|324|0|0|0|7621|0|0|0|5199|7621|7621|7621|113227.85|Q
DSAC U|G2616C124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSEP|33740F680|01/05/26|45.07|45.07|45.07|45.07|45.07|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|9014.00|Z
DSGN|25056L103|01/05/26|0.00|8.78|8.30|8.72|8.65|-.38|3439|95|0|0|0|3439|0|0|0|1224|3439|3439|3439|29747.41|Q
DSGR|520776105|01/05/26|0.00|29.50|29.19|29.44|29.29|1.60|1405|41|0|0|0|1405|0|0|0|1044|1405|1405|1405|41155.65|Q
DSGX|249906108|01/05/26|0.00|86.75|84.41|84.45|85.41|-.69|4026|129|0|0|0|4026|0|0|0|1407|4026|4026|4026|343862.72|Q
DSI|464288570|01/05/26|129.84|130.11|129.65|129.66|129.82|.72|5972|41|0|0|0|5972|0|0|0|3118|5972|5972|5972|775262.05|P
DSL|258622109|01/05/26|11.27|11.30|11.25|11.25|11.28|.02|92565|253|1|0|1|52115|2218|0|38232|31707|92565|92565|92565|1044022.14|N
DSM|09662E109|01/05/26|6.19|6.19|6.14|6.17|6.17|-.02|12377|50|1|0|0|7652|4725|0|0|7802|12377|12377|12377|76389.31|N
DSMC|26922B667|01/05/26|35.97|36.11|35.97|36.11|36.07|.37|1553|5|0|0|0|1553|0|0|0|101|1553|1553|1553|56022.29|N
DSP|92557A101|01/05/26|0.00|12.15|11.89|11.91|11.98|.22|2842|87|0|0|0|2842|0|0|0|1227|2842|2842|2842|34051.84|Q
DSS|26253C201|01/05/26|0.00|0.00|0.00|0.92|0.96|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|1.92|A
DSTL|26922A321|01/05/26|59.40|59.40|59.26|59.26|59.32|.26|868|11|0|0|0|868|0|0|0|150|868|868|868|51490.74|P
DSTX|26922B501|01/05/26|31.74|32.17|31.74|32.17|31.90|.25|11|3|0|0|0|11|0|0|0|9|11|11|11|350.93|N
DSU|09255R202|01/05/26|10.23|10.27|10.22|10.27|10.25|.07|38207|194|0|0|1|25443|0|0|12764|19221|38207|38207|38207|391481.33|N
DSX|Y2066G104|01/05/26|1.73|1.73|1.71|1.73|1.73|.05|92636|248|2|0|2|49219|5274|0|38143|29837|92636|92636|92636|159807.47|N
DSX PRB|Y2066G112|01/05/26|25.83|26.22|25.83|26.22|25.91|.34|65|3|0|0|0|65|0|0|0|0|65|65|65|1684.20|N
DSX WS|Y2066G138|01/05/26|0.08|0.10|0.08|0.09|0.09|.01|3495|5|0|0|0|3495|0|0|0|14|3495|3495|3495|312.32|N
DSY|G1263B108|01/05/26|0.00|0.32|0.32|0.32|0.32|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|32.41|Q
DSYW W|G1263B116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|01/05/26|42.35|43.26|42.35|42.63|42.71|.28|686550|4957|0|0|2|298330|0|0|388220|172557|686550|686550|686550|29320024.08|N
DTAN|02072L219|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|01/05/26|17.32|17.51|17.32|17.37|17.41|.10|12964|121|0|0|0|12964|0|0|0|2585|12964|12964|12964|225675.64|N
DTCK|G2677P105|01/05/26|0.00|0.36|0.34|0.34|0.34|.02|2134|10|0|0|0|2134|0|0|0|1540|2134|2134|2134|729.64|Q
DTCR|37954Y236|01/05/26|0.00|22.24|22.08|22.22|22.14|.28|5258|81|0|0|0|5258|0|0|0|3549|5258|5258|5258|116428.43|Q
DTCX|256918103|01/05/26|0.00|3.07|2.82|2.87|2.92|.17|5047|60|0|0|0|5047|0|0|0|3297|5047|5047|5047|14722.66|Q
DTD|97717W109|01/05/26|0.00|0.00|0.00|85.26|85.88|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|343.52|P
DTE|233331107|01/05/26|129.89|129.89|126.62|128.80|128.51|-1.56|470781|5177|1|1|1|201240|2104|8724|258713|192595|470781|470781|470781|60497982.35|N
DTEC|00162Q478|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|01/05/26|11.39|11.39|11.36|11.36|11.36|-.04|167|10|0|0|0|167|0|0|0|23|167|167|167|1897.28|N
DTG|233331818|01/05/26|17.42|17.55|17.39|17.45|17.45|.07|13767|85|1|0|0|11641|2126|0|0|3361|13767|13767|13767|240283.50|N
DTH|97717W802|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|01/05/26|0.00|2.68|2.68|2.68|2.74|.15|157|5|0|0|0|157|0|0|0|104|157|157|157|429.61|Q
DTIL|74019P207|01/05/26|0.00|4.08|3.91|4.08|4.00|.03|2294|38|0|0|0|2294|0|0|0|1268|2294|2294|2294|9175.39|Q
DTK|233331792|01/05/26|24.90|24.98|24.81|24.82|24.86|-.04|26213|138|2|0|0|21196|5017|0|0|2703|26213|26213|26213|651627.50|N
DTM|23345M107|01/05/26|121.29|121.29|117.22|120.15|119.95|-.84|181281|2279|1|0|1|91656|3325|0|86300|91685|181281|181281|181281|21744665.25|N
DTRE|33736N101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSS|238116305|01/05/26|0.00|0.75|0.75|0.75|0.75|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|75.06|Q
DTST|23786R201|01/05/26|0.00|0.00|0.00|0.00|5.09|0.00|24|2|0|0|0|24|0|0|0|2|24|24|24|122.27|Q
DTST W|23786R110|01/05/26|0.00|0.00|0.00|0.00|0.12|0.00|93|1|0|0|0|93|0|0|0|0|93|93|93|11.13|Q
DTW|233331859|01/05/26|21.49|21.64|21.45|21.51|21.54|.08|9044|87|1|0|0|6286|2758|0|0|3459|9044|9044|9044|194823.25|N
DUBS|26922B535|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|01/05/26|29.73|29.73|29.53|29.53|29.67|-4.40|550|4|0|0|0|550|0|0|0|200|550|550|550|16316.65|P
DUHP|25434V831|01/05/26|38.27|38.29|38.18|38.20|38.24|.13|11245|94|0|0|0|11245|0|0|0|7492|11245|11245|11245|429956.00|P
DUK|26441C204|01/05/26|117.00|117.00|115.11|116.81|116.59|-.63|914048|6570|0|0|2|288487|0|0|625561|507121|914048|914048|914048|106572150.95|N
DUK PRA|26441C501|01/05/26|25.06|25.15|25.02|25.06|25.05|-.01|12061|83|1|0|0|9231|2830|0|0|10559|12061|12061|12061|302106.06|N
DUKB|26441C402|01/05/26|24.82|24.82|24.69|24.72|24.73|.02|6477|46|0|0|0|6477|0|0|0|3007|6477|6477|6477|160165.54|N
DUKH|66538J290|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUKZ|66538J282|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679518|01/05/26|1.53|1.53|1.53|1.53|1.57|-.14|8035|2|0|1|0|200|0|7835|0|0|8035|8035|8035|12606.95|P
DUNK|88634W108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147128|01/05/26|0.00|1.57|1.57|1.57|1.57|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|156.50|Q
DUOG|88340F738|01/05/26|0.00|13.18|13.18|13.18|13.18|1.31|100|1|0|0|0|100|0|0|0|100|100|100|100|1318.00|Q
DUOL|26603R106|01/05/26|0.00|192.66|183.39|185.00|187.03|8.56|29117|1231|0|0|0|29117|0|0|0|21905|29117|29117|29117|5445666.08|Q
DUOT|266042407|01/05/26|0.00|10.85|9.92|10.07|10.15|-.75|3024|44|0|0|0|3024|0|0|0|1892|3024|3024|3024|30694.91|Q
DURA|92189H102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|01/05/26|51.80|51.80|51.79|51.79|51.79|.64|495|2|0|0|0|495|0|0|0|0|495|495|495|25638.00|Z
DUSB|25434V591|01/05/26|50.69|50.69|50.68|50.69|50.68|.01|605|8|0|0|0|605|0|0|0|405|605|605|605|30663.19|P
DUSL|25460E737|01/05/26|74.15|74.15|74.15|74.15|74.10|3.77|245|5|0|0|0|245|0|0|0|241|245|245|245|18153.30|P
DUST|25461A478|01/05/26|7.10|7.20|6.65|7.00|6.88|-.46|1120074|2175|25|3|0|1029207|67566|23301|0|637265|1120074|1120074|1120074|7703903.35|P
DV|25862V105|01/05/26|10.75|11.44|10.75|11.14|11.20|.28|1073945|4313|11|0|2|742175|25704|0|306066|647530|1073945|1073945|1073945|12032006.15|N
DVA|23918K108|01/05/26|113.53|115.66|113.41|113.94|114.03|-.57|278731|3505|0|1|1|113987|0|8959|155785|111219|278731|278731|278731|31782802.36|N
DVAL|35473P462|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVAX|268158201|01/05/26|0.00|15.44|15.38|15.43|15.39|.05|141122|361|13|0|0|102575|38547|0|0|41738|141122|141122|141122|2172132.03|Q
DVDN|26923N868|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|01/05/26|0.00|1.49|1.13|1.44|1.33|.43|1337977|3045|78|12|0|1039727|228308|69942|0|956924|1337977|1337977|1337977|1777419.27|Q
DVLU|33741L207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|01/05/26|37.79|38.08|35.45|36.55|36.49|-1.32|2983399|19754|7|2|3|1761805|24206|11060|1186328|2047415|2983399|2983399|2983399|108854154.33|N
DVND|89157W103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVS|256827783|01/05/26|4.62|4.92|4.59|4.59|4.74|.08|87187|319|0|0|0|87187|0|0|0|72410|87187|87187|87187|413699.31|A
DVSP|87166N874|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|01/05/26|0.00|143.76|142.71|143.57|143.25|1.15|67541|363|0|0|0|67541|0|0|0|49564|67541|67541|67541|9675420.71|Q
DVYA|464286293|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|01/05/26|31.50|31.50|31.50|31.50|31.50|.01|550|4|0|0|0|550|0|0|0|0|550|550|550|17323.50|P
DWAS|46138E842|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWAW|00768Y479|01/05/26|0.00|44.95|44.94|44.95|44.95|2.45|200|2|0|0|0|200|0|0|0|200|200|200|200|8989.00|Q
DWLD|23908L306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|01/05/26|0.00|6.38|6.30|6.35|6.35|-.04|2127|6|0|0|0|2127|0|0|0|473|2127|2127|2127|13515.64|Q
DWSN|239360100|01/05/26|0.00|1.80|1.80|1.80|1.80|1.80|160|2|0|0|0|160|0|0|0|0|160|160|160|287.20|Q
DWTX|92829J203|01/05/26|0.00|4.17|4.17|4.17|4.17|4.17|184|6|0|0|0|184|0|0|0|124|184|184|184|767.51|Q
DWX|78463X772|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|01/05/26|14.06|14.18|13.88|14.07|14.05|-.01|1847047|4207|83|2|2|1231630|235799|13320|366298|929681|1847047|1847047|1847047|25942227.18|N
DX PRC|26817Q878|01/05/26|25.80|25.80|25.75|25.75|25.79|-.02|1790|11|0|0|0|1790|0|0|0|1274|1790|1790|1790|46158.09|N
DXC|23355L106|01/05/26|13.99|14.46|13.95|14.03|14.06|-.05|604654|3087|7|1|2|246130|21194|5772|331558|291303|604654|604654|604654|8499824.90|N
DXCM|252131107|01/05/26|0.00|67.90|65.28|67.64|67.04|1.10|67605|1369|0|0|0|67605|0|0|0|47748|67605|67605|67605|4532474.53|Q
DXD|74347G374|01/05/26|20.19|20.19|19.56|19.75|19.67|-.51|280063|149|62|0|0|71378|208685|0|0|214397|280063|280063|280063|5507507.48|P
DXF|26605Q304|01/05/26|1.96|2.21|1.96|2.07|2.11|-.25|548|7|0|0|0|548|0|0|0|248|548|548|548|1156.12|A
DXIV|25434V542|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|01/05/26|146.51|147.46|146.48|147.46|147.03|2.73|9901|161|0|0|0|9901|0|0|0|8003|9901|9901|9901|1455731.10|P
DXLG|25065K104|01/05/26|0.00|0.92|0.91|0.92|0.92|.01|4188|9|1|0|0|1138|3050|0|0|4084|4188|4188|4188|3850.82|Q
DXPE|233377407|01/05/26|0.00|109.19|105.55|105.55|107.45|-2.16|2271|89|0|0|0|2271|0|0|0|1377|2271|2271|2271|244008.65|Q
DXST|G2748R106|01/05/26|0.00|1.45|1.41|1.41|1.42|.03|6432|43|0|0|0|6432|0|0|0|4172|6432|6432|6432|9128.30|Q
DXUV|25434V559|01/05/26|0.00|0.00|0.00|59.78|60.81|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|790.47|P
DXYZ|25063F107|01/05/26|31.00|31.00|29.96|30.43|30.49|-.50|167903|1498|3|1|1|103744|8322|7575|48262|70849|167903|167903|167903|5118809.16|N
DY|267475101|01/05/26|350.16|356.81|346.96|347.99|348.87|.43|85014|2045|1|0|1|33513|2234|0|49267|34692|85014|85014|85014|29659024.06|N
DYAI|26745T101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYFI|26923N660|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|01/05/26|0.00|18.53|17.60|18.24|18.12|-.26|33849|612|0|0|0|33849|0|0|0|25796|33849|33849|33849|613382.81|Q
DYNB|41653L842|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNF|09290C103|01/05/26|61.31|61.53|61.23|61.32|61.38|.44|65863|527|1|0|0|63363|2500|0|0|54218|65863|65863|65863|4042758.13|P
DYOR|G4814G105|01/05/26|0.00|9.90|9.90|9.90|9.90|-.01|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|9900.00|Q
DYOR U|G4814G121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|01/05/26|0.00|0.00|0.00|0.00|29.23|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.23|Q
DZZ|25154H756|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|01/05/26|39.11|39.41|38.57|39.25|39.12|.21|85083|930|0|1|1|66840|0|8109|10134|35122|85083|85083|85083|3328369.40|N
EA|285512109|01/05/26|0.00|204.52|204.32|204.33|204.38|-.07|21716|657|0|0|0|21716|0|0|0|9241|21716|21716|21716|4438220.49|Q
EAD|94987B105|01/05/26|6.79|6.81|6.78|6.80|6.79|.02|12669|36|1|0|0|10169|2500|0|0|4536|12669|12669|12669|85991.26|A
EAF|384313607|01/05/26|16.71|18.01|16.48|17.00|17.07|.58|81035|811|2|0|2|48952|6895|0|25188|52689|81035|81035|81035|1383222.97|N
EAFG|69374H345|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGG|46435U549|01/05/26|47.85|47.93|47.85|47.93|47.89|.10|8643|53|0|0|0|8643|0|0|0|7423|8643|8643|8643|413951.18|P
EAGL|88339Y102|01/05/26|33.37|33.37|33.37|33.37|33.37|.63|100|1|0|0|0|100|0|0|0|100|100|100|100|3336.50|P
EAI|29364D100|01/05/26|21.06|21.09|20.99|21.09|21.06|.09|12570|57|1|1|0|4578|2619|5373|0|9284|12570|12570|12570|264689.95|N
EALT|45783Y475|01/05/26|35.51|35.51|35.51|35.51|35.51|.15|106|1|0|0|0|106|0|0|0|106|106|106|106|3764.06|Z
EAOA|46436E668|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|01/05/26|29.81|29.81|29.81|29.81|29.81|.10|455|2|0|0|0|455|0|0|0|455|455|455|455|13563.55|P
EARN|288578107|01/05/26|5.31|5.34|5.29|5.32|5.30|.02|61257|250|4|0|1|36699|11848|0|12710|29258|61257|61257|61257|324928.26|N
EASG|233051218|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EASY|90214Q469|01/05/26|0.00|25.38|25.29|25.38|25.28|.02|508|7|0|0|0|508|0|0|0|132|508|508|508|12844.64|Q
EAT|109641100|01/05/26|149.34|151.71|146.54|149.48|149.53|-2.04|240358|3018|0|1|1|105108|0|7881|127369|133270|240358|240358|240358|35939646.70|N
EATZ|00768Y388|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|01/05/26|4.44|4.46|4.44|4.45|4.45|.01|227859|221|9|1|3|68569|33360|6000|119930|85974|227859|227859|227859|1013358.29|N
EBAY|278642103|01/05/26|0.00|91.40|86.92|90.46|89.99|3.41|125977|2329|0|0|0|125977|0|0|0|65095|125977|125977|125977|11336610.04|Q
EBC|27627N105|01/05/26|0.00|19.30|18.66|19.14|19.11|.59|97289|1168|0|0|0|97289|0|0|0|49696|97289|97289|97289|1858930.10|Q
EBF|293389102|01/05/26|17.96|18.34|17.96|18.06|18.12|.06|69922|888|1|0|1|44731|2680|0|22511|49561|69922|69922|69922|1267100.98|N
EBI|75526L852|01/05/26|0.00|57.72|57.72|57.72|57.71|.72|826|2|0|0|0|826|0|0|0|26|826|826|826|47669.96|Q
EBIT|41151J786|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBIZ|37954Y467|01/05/26|0.00|33.13|33.10|33.10|33.10|33.10|700|7|0|0|0|700|0|0|0|0|700|700|700|23173.00|Q
EBMT|26942G100|01/05/26|0.00|0.00|0.00|0.00|19.77|0.00|108|14|0|0|0|108|0|0|0|97|108|108|108|2134.72|Q
EBND|78464A391|01/05/26|21.39|21.44|21.39|21.44|21.43|.05|7405|24|0|0|0|7405|0|0|0|5995|7405|7405|7405|158721.15|P
EBON|G3R33A205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBS|29089Q105|01/05/26|12.45|12.95|12.36|12.85|12.78|.34|249074|2373|1|0|2|158338|2780|0|87956|83035|249074|249074|249074|3183481.76|N
EBUF|45783Y210|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EC|279158109|01/05/26|10.39|10.94|9.99|10.82|10.55|.60|1972417|4980|36|9|4|1581347|108049|71581|211440|623888|1972417|1972417|1972417|20813776.61|N
ECAT|09262F100|01/05/26|15.64|15.78|15.61|15.75|15.72|.17|42220|241|1|1|0|30129|3554|8537|0|18668|42220|42220|42220|663687.96|N
ECBK|26828M106|01/05/26|0.00|0.00|0.00|0.00|17.24|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|68.96|Q
ECC|269808101|01/05/26|5.92|6.03|5.92|6.00|5.98|.10|177938|388|2|1|2|103005|4916|5586|64431|45135|177938|177938|177938|1064291.54|N
ECC PRD|269809802|01/05/26|19.93|19.93|19.77|19.86|19.87|-.07|1368|12|0|0|0|1368|0|0|0|200|1368|1368|1368|27180.76|N
ECCC|269809703|01/05/26|24.61|24.64|24.13|24.49|24.38|-.12|1185|13|0|0|0|1185|0|0|0|0|1185|1185|1185|28886.13|N
ECCF|269809877|01/05/26|25.06|25.07|25.06|25.06|25.06|.02|2251|17|0|0|0|2251|0|0|0|943|2251|2251|2251|56412.00|N
ECCU|269809414|01/05/26|25.23|25.23|25.21|25.21|25.22|.01|341|5|0|0|0|341|0|0|0|190|341|341|341|8598.61|N
ECCV|269809885|01/05/26|23.63|23.89|23.63|23.89|23.83|.16|405|4|0|0|0|405|0|0|0|394|405|405|405|9649.15|N
ECCW|269809604|01/05/26|24.76|24.76|24.47|24.62|24.59|-.02|1474|11|0|0|0|1474|0|0|0|23|1474|1474|1474|36243.73|N
ECCX|269809505|01/05/26|24.95|24.95|24.90|24.90|24.90|-.05|1416|6|0|0|0|1416|0|0|0|1360|1416|1416|1416|35261.10|N
ECDA|27877D302|01/05/26|0.00|0.41|0.38|0.38|0.40|-.03|300|3|0|0|0|300|0|0|0|300|300|300|300|119.23|Q
ECF|289074106|01/05/26|11.75|11.82|11.75|11.82|11.79|.15|700|5|0|0|0|700|0|0|0|200|700|700|700|8250.00|A
ECF PRA|289074205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|01/05/26|90.28|92.82|90.28|91.69|91.72|2.51|204036|1749|1|0|1|64615|3201|0|136220|74295|204036|204036|204036|18714006.89|N
ECH|464286640|01/05/26|40.65|41.52|40.63|41.49|41.15|1.12|30735|203|0|0|0|30735|0|0|0|16811|30735|30735|30735|1264785.53|Z
ECL|278865100|01/05/26|261.93|264.59|260.52|263.18|263.03|.54|629914|7818|0|0|2|247910|0|0|382004|254071|629914|629914|629914|165688459.01|N
ECML|02072L466|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|01/05/26|32.84|33.30|32.75|32.98|32.97|1.02|84001|1141|1|0|1|68449|3509|0|12043|47413|84001|84001|84001|2769435.39|N
ECON|19762B509|01/05/26|28.24|28.24|28.24|28.24|28.24|.75|133|2|0|0|0|133|0|0|0|133|133|133|133|3755.92|P
ECOR|28531P202|01/05/26|0.00|4.70|4.68|4.70|4.69|.10|316|4|0|0|0|316|0|0|0|216|316|316|316|1480.52|Q
ECOW|69374H865|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|01/05/26|0.00|57.50|56.10|56.72|57.01|.92|4798|172|0|0|0|4798|0|0|0|3693|4798|4798|4798|273527.78|Q
ECVT|27923Q109|01/05/26|9.91|10.02|9.69|9.91|9.90|0.00|479274|2362|5|0|2|305955|12875|0|160444|307997|479274|479274|479274|4742699.60|N
ECX|G29201103|01/05/26|0.00|1.75|1.68|1.70|1.70|.05|20875|100|0|0|0|20875|0|0|0|8249|20875|20875|20875|35419.42|Q
ECXW W|G29201111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|01/05/26|99.24|99.24|96.98|98.50|98.38|-1.49|667289|4503|0|0|2|213992|0|0|453297|317768|667289|667289|667289|65648127.31|N
EDAP|268311107|01/05/26|0.00|3.51|3.41|3.51|3.46|3.51|223|4|0|0|0|223|0|0|0|100|223|223|223|772.39|Q
EDBL|28059P402|01/05/26|0.00|0.75|0.75|0.75|0.75|.05|300|2|0|0|0|300|0|0|0|100|300|300|300|224.95|Q
EDBL W|28059P113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|01/05/26|59.57|60.99|59.57|60.99|60.79|2.16|1061|6|0|0|0|1061|0|0|0|1011|1061|1061|1061|64497.88|P
EDD|617477104|01/05/26|5.49|5.54|5.49|5.54|5.51|.01|71377|218|3|0|1|43922|7765|0|19690|14099|71377|71377|71377|393543.48|N
EDEN|46429B523|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|01/05/26|4.99|5.00|4.99|5.00|4.99|.02|12966|37|0|1|0|5983|0|6983|0|2206|12966|12966|12966|64727.59|N
EDGE|02072Q705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|01/05/26|24.66|24.66|24.66|24.66|24.66|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2465.50|P
EDGH|00791R822|01/05/26|0.00|0.00|0.00|30.72|31.02|0.00|72|2|0|0|0|72|0|0|0|72|72|72|72|2233.52|P
EDGI|00791R814|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDHL|G32212105|01/05/26|0.00|0.49|0.39|0.39|0.45|-.02|3720|17|0|0|0|3720|0|0|0|204|3720|3720|3720|1673.06|Q
EDIT|28106W103|01/05/26|0.00|2.11|1.96|2.00|2.00|-.06|38581|239|0|0|0|38581|0|0|0|23196|38581|38581|38581|77275.67|Q
EDIV|78463X533|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|01/05/26|29.83|30.70|29.37|30.60|30.06|.82|26633|358|2|0|0|20738|5895|0|0|13481|26633|26633|26633|800624.69|N
EDOG|00162Q668|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDRY|Y23508107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDSA|27966L306|01/05/26|0.00|0.00|0.00|0.00|1.46|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|72.75|Q
EDU|647581206|01/05/26|56.67|57.21|55.91|57.10|56.92|-.73|114186|1086|1|1|1|64574|2287|5600|41725|50740|114186|114186|114186|6499096.62|N
EDV|921910709|01/05/26|65.00|65.30|64.91|65.24|65.14|.36|12285|89|1|0|0|8585|3700|0|0|8375|12285|12285|12285|800250.24|P
EDZ|25461H861|01/05/26|0.00|0.00|0.00|32.81|31.96|0.00|81|4|0|0|0|81|0|0|0|81|81|81|81|2588.36|P
EE|30069T101|01/05/26|29.49|29.52|28.11|28.99|28.96|.65|117771|1649|0|1|1|74616|0|9750|33405|87330|117771|117771|117771|3411202.98|N
EEA|298768102|01/05/26|10.47|10.56|10.47|10.49|10.49|.02|3255|22|0|0|0|3255|0|0|0|357|3255|3255|3255|34154.13|N
EEFT|298736109|01/05/26|0.00|76.07|74.54|75.12|75.30|1.03|9609|301|0|0|0|9609|0|0|0|5973|9609|9609|9609|723594.20|Q
EEIQ|G3104J100|01/05/26|0.00|0.29|0.24|0.29|0.28|.02|947|9|0|0|0|947|0|0|0|210|947|947|947|263.28|Q
EELV|46138E297|01/05/26|27.55|27.55|27.53|27.53|27.54|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5508.00|P
EEM|464287234|01/05/26|56.59|56.86|56.37|56.86|56.69|.63|1813178|2369|201|17|0|1161252|539958|111968|0|1478254|1813178|1813178|1813178|102782353.56|P
EEMA|464286426|01/05/26|0.00|97.76|97.59|97.76|97.64|1.11|2240|51|0|0|0|2240|0|0|0|300|2240|2240|2240|218723.42|Q
EEMO|46138E289|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|01/05/26|0.00|0.00|0.00|68.09|68.47|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|890.11|P
EEMV|464286533|01/05/26|64.63|64.95|64.63|64.95|64.89|.24|4946|165|0|0|0|4946|0|0|0|1567|4946|4946|4946|320927.96|Z
EEMX|78470E205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|01/05/26|39.69|40.68|39.69|40.68|40.26|1.60|1400|9|0|0|0|1400|0|0|0|978|1400|1400|1400|56368.87|P
EEV|74350P634|01/05/26|17.38|17.38|17.38|17.38|17.38|-1.31|100|1|0|0|0|100|0|0|0|100|100|100|100|1738.10|P
EEX|29103W104|01/05/26|4.53|4.80|4.53|4.79|4.76|.24|9498|96|0|1|0|3754|0|5744|0|3765|9498|9498|9498|45209.77|N
EFA|464287465|01/05/26|97.25|98.15|97.24|98.14|97.81|1.10|951864|2677|36|0|0|855980|95884|0|0|798299|951864|951864|951864|93102195.92|P
EFAA|46090A713|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFAD|74347B839|01/05/26|41.99|41.99|41.99|41.99|41.99|-.36|195|2|0|0|0|195|0|0|0|0|195|195|195|8187.10|Z
EFAS|37954Y699|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFAV|46429B689|01/05/26|86.27|86.96|86.18|86.90|86.53|.33|9320|100|0|0|0|9320|0|0|0|6995|9320|9320|9320|806447.06|Z
EFAX|78470E106|01/05/26|51.56|51.56|51.56|51.56|51.56|.79|900|1|0|0|0|900|0|0|0|0|900|900|900|46403.10|P
EFC|28852N109|01/05/26|13.64|13.65|13.27|13.46|13.44|-.22|756346|3137|9|2|2|542500|23992|19705|170149|402357|756346|756346|756346|10166959.54|N
EFC PRA|28852N208|01/05/26|25.06|25.20|25.06|25.15|25.19|.02|1840|23|0|0|0|1840|0|0|0|1113|1840|1840|1840|46346.52|N
EFC PRB|28852N307|01/05/26|23.67|23.72|23.64|23.64|23.67|.09|1017|18|0|0|0|1017|0|0|0|434|1017|1017|1017|24071.82|N
EFC PRC|28852N406|01/05/26|25.40|25.40|25.25|25.26|25.30|-.02|391|12|0|0|0|391|0|0|0|138|391|391|391|9893.43|N
EFC PRD|28852N505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFFE|41151J737|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|01/05/26|116.26|117.30|116.26|117.30|117.03|2.11|11654|181|0|0|0|11654|0|0|0|8139|11654|11654|11654|1363815.78|Z
EFIV|78468R531|01/05/26|66.82|66.82|66.67|66.68|66.74|.27|1031|8|0|0|0|1031|0|0|0|811|1031|1031|1031|68803.90|P
EFNL|46429B515|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFR|27828Q105|01/05/26|11.08|11.14|11.08|11.14|11.12|.05|18351|131|1|0|0|16142|2209|0|0|5272|18351|18351|18351|204108.79|N
EFRA|46436E254|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSC|293712105|01/05/26|0.00|55.61|54.02|55.45|55.07|1.45|1576|101|0|0|0|1576|0|0|0|1446|1576|1576|1576|86795.50|Q
EFSI|26951R104|01/05/26|0.00|0.00|0.00|0.00|39.79|0.00|150|7|0|0|0|150|0|0|0|135|150|150|150|5969.20|Q
EFT|278279104|01/05/26|11.21|11.28|11.21|11.28|11.25|.07|21847|176|0|1|0|14709|0|7138|0|504|21847|21847|21847|245745.47|N
EFTY|G3139J109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74349Y738|01/05/26|8.73|8.73|8.66|8.66|8.69|-2.23|200|2|0|0|0|200|0|0|0|200|200|200|200|1738.80|P
EFV|464288877|01/05/26|71.97|72.62|71.93|72.59|72.42|.40|106641|759|5|0|0|94830|11811|0|0|100163|106641|106641|106641|7723061.69|Z
EFX|294429105|01/05/26|214.87|223.54|213.91|220.79|220.70|6.76|268149|4911|1|0|2|123000|3218|0|141931|139055|268149|268149|268149|59181329.42|N
EFXT|29269R105|01/05/26|16.25|16.42|15.50|15.60|15.72|-.34|130036|1880|0|1|1|111871|0|5943|12222|87912|130036|130036|130036|2043877.93|N
EFZ|74347R370|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|01/05/26|335.05|343.07|333.38|341.28|340.62|6.80|127436|3572|1|1|1|61272|2274|6561|57329|47071|127436|127436|127436|43406863.82|N
EGAN|28225C806|01/05/26|0.00|10.66|10.44|10.52|10.51|.19|2401|63|0|0|0|2401|0|0|0|982|2401|2401|2401|25238.35|Q
EGBN|268948106|01/05/26|0.00|21.86|20.99|21.51|21.58|.66|2654|106|0|0|0|2654|0|0|0|1956|2654|2654|2654|57275.15|Q
EGG|G3066T104|01/05/26|0.00|0.00|0.00|4.09|5.16|0.00|61|61|0|0|0|61|0|0|0|29|61|61|61|314.98|A
EGGQ|45259A696|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGGS|45259A795|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGGY|45259A787|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGHA|G2946P100|01/05/26|0.00|10.13|10.13|10.13|10.13|.01|7200|40|0|0|0|7200|0|0|0|0|7200|7200|7200|72936.00|Q
EGHA U|G2946P126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|01/05/26|0.00|1.98|1.90|1.95|1.94|.06|17739|159|0|0|0|17739|0|0|0|9563|17739|17739|17739|34493.07|Q
EGO|284902509|01/05/26|36.17|37.43|36.08|36.42|36.57|1.00|514139|4102|1|0|2|283635|3240|0|227264|390452|514139|514139|514139|18799944.07|N
EGP|277276101|01/05/26|177.35|181.65|177.35|180.17|180.29|.27|92804|1421|1|0|1|34746|2691|0|55367|73126|92804|92804|92804|16731262.60|N
EGUS|46436E239|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EGY|91851C201|01/05/26|3.72|3.78|3.55|3.61|3.63|-.05|364253|919|6|2|2|241928|19645|11682|90998|238735|364253|364253|364253|1322523.36|N
EH|26853E102|01/05/26|0.00|14.47|14.12|14.25|14.27|-.20|10541|169|0|0|0|10541|0|0|0|5700|10541|10541|10541|150397.27|Q
EHAB|29332G102|01/05/26|9.09|9.28|9.08|9.23|9.21|.14|166751|1289|1|1|1|107716|4253|9788|44994|62428|166751|166751|166751|1535068.68|N
EHC|29261A100|01/05/26|105.88|108.19|105.88|107.72|107.65|1.35|268907|2703|0|1|1|137173|0|7743|123991|74864|268907|268907|268907|28947503.65|N
EHGO|G3121H103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHI|95766B109|01/05/26|6.39|6.39|6.36|6.36|6.38|-.03|15217|51|0|1|0|8000|0|7217|0|774|15217|15217|15217|97085.47|N
EHLS|88636J543|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|01/05/26|0.00|4.40|4.34|4.34|4.38|.07|2102|64|0|0|0|2102|0|0|0|705|2102|2102|2102|9215.85|Q
EHY|032108417|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EIC|269817102|01/05/26|11.41|11.41|11.24|11.30|11.31|-.06|43338|287|1|0|0|39168|4170|0|0|15459|43338|43338|43338|490120.45|N
EICA|269817201|01/05/26|24.67|24.68|24.64|24.68|24.67|.01|570|6|0|0|0|570|0|0|0|0|570|570|570|14059.39|N
EICC|269817409|01/05/26|25.23|25.26|25.23|25.26|25.24|.04|9506|54|0|0|0|9506|0|0|0|4940|9506|9506|9506|239886.23|N
EIDO|46429B309|01/05/26|19.03|19.07|19.03|19.06|19.06|.23|8349|106|0|0|0|8349|0|0|0|6154|8349|8349|8349|159110.41|P
EIG|292218104|01/05/26|42.69|43.85|42.69|43.46|43.54|.62|178195|2827|0|0|1|135460|0|0|42735|118907|178195|178195|178195|7758623.57|N
EIIA|269819207|01/05/26|25.26|25.27|25.21|25.21|25.23|-.02|553|9|0|0|0|553|0|0|0|91|553|553|553|13950.90|N
EIM|27827X101|01/05/26|9.70|9.73|9.70|9.71|9.71|-.01|19203|57|0|0|0|19203|0|0|0|9873|19203|19203|19203|186449.72|A
EINC|92189H870|01/05/26|96.63|96.63|96.63|96.63|96.63|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|9663.00|P
EIPI|33740F276|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|01/05/26|26.66|26.66|26.66|26.66|26.66|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2666.00|P
EIRL|46429B507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|01/05/26|114.17|114.17|114.16|114.16|114.13|2.71|399|9|0|0|0|399|0|0|0|382|399|399|399|45536.60|P
EIX|281020107|01/05/26|60.83|60.83|59.05|60.62|60.42|-.31|1452013|6885|5|0|4|444438|15065|0|992510|725921|1452013|1452013|1452013|87736551.55|N
EJAN|45782C516|01/05/26|34.24|34.27|34.24|34.27|34.26|.14|415|4|0|0|0|415|0|0|0|415|415|415|415|14216.05|P
EJH|G2952X153|01/05/26|0.00|0.82|0.81|0.82|0.81|.05|452|6|0|0|0|452|0|0|0|0|452|452|452|366.52|Q
EJUL|45782C714|01/05/26|0.00|0.00|0.00|29.64|30.00|0.00|54|1|0|0|0|54|0|0|0|54|54|54|54|1620.00|P
EKG|33719L106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644400|01/05/26|0.00|8.52|8.01|8.52|8.29|.67|2752|36|0|0|0|2752|0|0|0|425|2752|2752|2752|22821.53|Q
EL|518439104|01/05/26|108.05|110.18|107.47|108.16|108.27|1.40|895037|6294|1|1|2|281352|2700|7409|603576|424092|895037|895037|895037|96909813.47|N
ELA|29402E102|01/05/26|11.82|12.74|11.82|12.74|12.03|.71|2087|20|0|0|0|2087|0|0|0|1223|2087|2087|2087|25100.68|A
ELAB|73017P300|01/05/26|0.00|1.64|1.56|1.63|1.60|.19|1234|27|0|0|0|1234|0|0|0|462|1234|1234|1234|1974.02|Q
ELAN|28414H103|01/05/26|22.33|23.13|22.33|23.05|22.95|.53|1185420|6020|5|0|2|604865|13441|0|567114|833787|1185420|1185420|1185420|27209496.63|N
ELBM|28474P706|01/05/26|0.00|0.95|0.91|0.91|0.93|.03|5430|29|0|0|0|5430|0|0|0|2902|5430|5430|5430|5039.48|Q
ELC|29364W108|01/05/26|20.69|20.79|20.63|20.68|20.69|.04|10437|78|1|0|0|8174|2263|0|0|3137|10437|10437|10437|215984.94|N
ELCV|86280R811|01/05/26|0.00|0.00|0.00|26.66|27.13|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|352.69|P
ELD|97717X867|01/05/26|29.12|29.29|29.12|29.29|29.21|.12|200|2|0|0|0|200|0|0|0|100|200|200|200|5841.00|P
ELDN|28617K101|01/05/26|0.00|1.66|1.58|1.65|1.64|.03|15757|104|0|0|0|15757|0|0|0|7118|15757|15757|15757|25827.13|Q
ELE|28620K106|01/05/26|0.00|16.98|16.56|16.56|16.70|.69|1500|15|0|0|0|1500|0|0|0|417|1500|1500|1500|25043.73|Q
ELF|26856L103|01/05/26|78.86|80.12|76.65|76.84|77.20|-.97|458294|5091|0|0|2|256668|0|0|201626|274208|458294|458294|458294|35381552.58|N
ELFY|00162Q338|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELIL|25461A312|01/05/26|0.00|0.00|0.00|0.00|28.36|0.00|161|8|0|0|0|161|0|0|0|1|161|161|161|4566.40|Q
ELIS|25461A296|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELLO|M39927120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELM|81752T429|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|01/05/26|28.05|28.05|28.05|28.05|28.21|.25|285|21|0|0|0|285|0|0|0|280|285|285|285|8040.65|A
ELME|939653101|01/05/26|17.47|17.57|17.47|17.49|17.52|-.03|590723|1303|1|1|1|344560|2200|10000|233963|306300|590723|590723|590723|10347025.33|N
ELOG|G2907P107|01/05/26|0.00|0.00|0.00|0.00|1.25|0.00|15|2|0|0|0|15|0|0|0|1|15|15|15|18.76|Q
ELPC|20441B704|01/05/26|8.95|9.10|8.91|9.01|9.01|.09|31585|347|2|0|0|23701|7884|0|0|11428|31585|31585|31585|284679.45|N
ELPW|G3016G111|01/05/26|0.00|0.00|0.00|0.00|2.07|0.00|35|7|0|0|0|35|0|0|0|0|35|35|35|72.33|Q
ELS|29472R108|01/05/26|59.47|59.64|58.72|59.30|59.29|-.49|664100|3331|0|1|1|216940|0|5077|442083|434647|664100|664100|664100|39376065.35|N
ELTK|M40184208|01/05/26|0.00|0.00|0.00|0.00|8.55|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|307.80|Q
ELTX|28657F103|01/05/26|0.00|8.00|7.85|7.85|7.90|-.19|2305|49|0|0|0|2305|0|0|0|1729|2305|2305|2305|18216.58|Q
ELUT|05479K106|01/05/26|0.00|0.66|0.61|0.62|0.63|-.04|1340|7|0|0|0|1340|0|0|0|20|1340|1340|1340|845.01|Q
ELV|036752103|01/05/26|353.09|366.93|353.09|363.51|362.78|9.26|398888|5897|0|0|2|116979|0|0|281909|208100|398888|398888|398888|144709765.45|N
ELVA|28617B606|01/05/26|0.00|8.71|8.31|8.50|8.57|.61|10480|157|0|0|0|10480|0|0|0|6032|10480|10480|10480|89787.15|Q
ELVN|29337E102|01/05/26|0.00|15.48|15.00|15.20|15.18|-.35|5242|174|0|0|0|5242|0|0|0|3696|5242|5242|5242|79574.40|Q
ELVR|805700101|01/05/26|0.00|52.07|51.45|52.00|51.77|-.99|2783|105|0|0|0|2783|0|0|0|1322|2783|2783|2783|144066.88|Q
ELWT|28417M109|01/05/26|0.00|0.00|0.00|0.00|4.84|0.00|1548|68|0|0|0|1548|0|0|0|64|1548|1548|1548|7490.46|Q
EM|83193E102|01/05/26|0.00|1.15|1.07|1.15|1.11|0.00|2710|19|0|0|0|2710|0|0|0|600|2710|2710|2710|2995.50|Q
EMA|290876101|01/05/26|49.14|49.14|48.41|48.68|48.62|-.55|54006|819|0|1|0|45317|0|8689|0|34523|54006|54006|54006|2625722.62|N
EMB|464288281|01/05/26|0.00|96.47|96.28|96.44|96.39|.14|251152|982|2|0|0|246878|4274|0|0|197974|251152|251152|251152|24208920.63|Q
EMBC|29082K105|01/05/26|0.00|11.75|11.41|11.64|11.64|0.00|6497|214|0|0|0|6497|0|0|0|3026|6497|6497|6497|75593.31|Q
EMBD|37954Y350|01/05/26|23.96|23.96|23.96|23.96|23.96|-.05|180|1|0|0|0|180|0|0|0|180|180|180|180|4312.80|P
EMBJ|29082A107|01/05/26|66.00|68.93|65.99|68.35|67.65|2.92|524618|2942|1|1|2|287668|2400|8200|226350|93925|524618|524618|524618|35490107.23|N
EMBX|92107P772|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCR|233051192|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|01/05/26|10.75|10.79|10.67|10.70|10.72|-.06|19962|111|0|1|0|12840|0|7122|0|6971|19962|19962|19962|214058.15|N
EMDM|33734X754|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMDV|74347B847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|01/05/26|647.36|661.72|647.36|653.57|653.35|14.92|92390|2023|0|1|1|31281|0|7013|54096|37693|92390|92390|92390|60362933.95|N
EMEQ|555927508|01/05/26|0.00|42.79|42.79|42.79|42.79|3.34|200|2|0|0|0|200|0|0|0|200|200|200|200|8558.00|Q
EMES|41151J711|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|01/05/26|17.27|17.35|17.23|17.33|17.31|.11|6939|56|1|0|0|4369|2570|0|0|1225|6939|6939|6939|120080.17|N
EMGF|46434G889|01/05/26|59.78|59.87|59.78|59.87|59.85|.61|361|6|0|0|0|361|0|0|0|100|361|361|361|21605.79|Z
EMHC|78468R515|01/05/26|25.47|25.47|25.47|25.47|25.47|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2547.00|P
EMHY|464286285|01/05/26|40.41|40.41|40.41|40.41|40.40|.05|267|9|0|0|0|267|0|0|0|122|267|267|267|10787.90|Z
EMIF|464288216|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS R|G3037D113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMKT|52110K301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EML|276317104|01/05/26|0.00|0.00|0.00|0.00|19.32|0.00|67|8|0|0|0|67|0|0|0|67|67|67|67|1294.41|Q
EMLC|92189H300|01/05/26|25.85|25.93|25.84|25.93|25.88|.06|37276|58|5|0|0|21483|15793|0|0|15770|37276|37276|37276|964866.90|P
EMLP|33738D101|01/05/26|37.62|37.96|37.62|37.95|37.75|-.23|1881|26|0|0|0|1881|0|0|0|718|1881|1881|1881|71007.19|P
EMM|37960A636|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|01/05/26|64.08|65.73|64.08|64.75|64.83|.41|455801|3158|0|1|1|138949|0|6992|309860|154323|455801|455801|455801|29549286.58|N
EMNT|72201R643|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|01/05/26|45.01|45.01|44.38|44.57|44.78|-.44|13280|102|0|1|0|8041|0|5239|0|4503|13280|13280|13280|594692.96|N
EMOP|00039J780|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMOT|33738R613|01/05/26|23.87|23.87|23.87|23.87|23.87|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|2387.00|P
EMP|29364N108|01/05/26|20.74|20.84|20.60|20.73|20.76|.06|9100|78|0|0|0|9100|0|0|0|987|9100|9100|9100|188871.17|N
EMPB|02072Q887|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMPD|92864V608|01/05/26|0.00|4.96|4.72|4.92|4.84|.27|26361|383|0|0|0|26361|0|0|0|16984|26361|26361|26361|127605.07|Q
EMPG|G3041J106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMQQ|301505889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|01/05/26|138.42|144.37|138.42|142.85|142.63|7.03|1334493|10312|7|0|2|579124|19632|0|735737|792578|1334493|1334493|1334493|190339136.39|N
EMSF|577130628|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|01/05/26|11.91|11.91|11.91|11.91|11.91|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|1191.00|P
EMXC|46434G764|01/05/26|0.00|75.55|75.03|75.41|75.35|.98|114200|829|1|0|0|111900|2300|0|0|90815|114200|114200|114200|8605041.96|Q
ENB|29250N105|01/05/26|47.93|47.93|46.02|46.58|46.60|-1.54|2080572|14428|6|0|4|1640733|21537|0|418302|1593444|2080572|2080572|2080572|96948835.02|N
ENDW|02072Q622|01/05/26|0.00|31.43|31.30|31.41|31.40|.29|1426|6|0|0|0|1426|0|0|0|399|1426|1426|1426|44779.22|Q
ENFR|00162Q676|01/05/26|0.00|0.00|0.00|31.01|31.00|0.00|127|2|0|0|0|127|0|0|0|127|127|127|127|3937.22|P
ENGN|29286M105|01/05/26|0.00|8.75|8.47|8.72|8.64|-.16|1312|41|0|0|0|1312|0|0|0|301|1312|1312|1312|11340.86|Q
ENGN W|29286M113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|01/05/26|0.00|0.85|0.85|0.85|0.85|-.02|300|1|0|0|0|300|0|0|0|0|300|300|300|254.73|Q
ENIC|29278D105|01/05/26|4.01|4.15|3.97|4.12|4.09|.14|214884|1119|5|0|1|179785|12643|0|22456|125520|214884|214884|214884|879936.40|N
ENJ|29364P509|01/05/26|20.97|21.04|20.92|21.02|20.99|.17|1626|19|0|0|0|1626|0|0|0|0|1626|1626|1626|34133.59|N
ENLT|M4056D110|01/05/26|0.00|50.60|49.85|50.18|50.17|2.74|544|8|0|0|0|544|0|0|0|292|544|544|544|27293.32|Q
ENLV|M4130Y106|01/05/26|0.00|0.78|0.76|0.78|0.77|.02|2366|18|0|0|0|2366|0|0|0|700|2366|2366|2366|1827.49|Q
ENO|29364P103|01/05/26|22.43|22.53|22.43|22.50|22.46|.03|2823|12|1|0|0|734|2089|0|0|294|2823|2823|2823|63412.12|N
ENOR|46429B499|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|01/05/26|26.24|27.73|26.24|27.01|27.03|.50|241416|2398|0|1|1|106702|0|8061|126653|96768|241416|241416|241416|6525979.19|N
ENPH|29355A107|01/05/26|0.00|35.14|33.60|33.99|34.21|.25|81395|1698|0|0|0|81395|0|0|0|50938|81395|81395|81395|2784456.22|Q
ENPX|46092D574|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENR|29272W109|01/05/26|19.93|20.07|19.14|19.17|19.36|-.76|413722|3274|0|1|1|206805|0|8008|198909|307580|413722|413722|413722|8009809.34|N
ENS|29275Y102|01/05/26|152.21|156.09|151.70|154.92|154.66|4.19|116121|1694|1|1|1|53112|2057|8981|51971|52757|116121|116121|116121|17959600.67|N
ENSC|293602504|01/05/26|0.00|1.08|1.08|1.08|1.05|1.08|370|6|0|0|0|370|0|0|0|130|370|370|370|388.38|Q
ENSG|29358P101|01/05/26|0.00|176.49|173.96|176.49|175.72|3.07|5175|209|0|0|0|5175|0|0|0|3186|5175|5175|5175|909342.06|Q
ENTA|29251M106|01/05/26|0.00|14.45|13.72|13.92|13.88|-.50|6517|160|0|0|0|6517|0|0|0|3072|6517|6517|6517|90456.96|Q
ENTG|29362U104|01/05/26|0.00|94.19|90.66|93.26|93.37|3.72|49945|1328|1|0|0|47645|2300|0|0|36684|49945|49945|49945|4663226.73|Q
ENTX|M40527109|01/05/26|0.00|1.78|1.77|1.78|1.78|-.08|330|5|0|0|0|330|0|0|0|0|330|330|330|586.98|Q
ENVA|29357K103|01/05/26|160.17|165.03|160.17|162.36|162.70|.40|89001|1463|0|0|1|40143|0|0|48858|33750|89001|89001|89001|14480744.96|N
ENVX|293594107|01/05/26|0.00|8.77|8.12|8.75|8.55|.86|95978|1091|0|0|0|95978|0|0|0|60387|95978|95978|95978|820655.04|Q
ENZL|464289123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOCT|45782C623|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|01/05/26|5.88|5.89|5.88|5.88|5.88|.02|39667|138|0|0|1|24030|0|0|15637|14971|39667|39667|39667|233321.69|N
EOG|26875P101|01/05/26|106.32|107.48|102.35|106.20|105.74|-1.07|1355480|13351|1|0|2|678311|2894|0|674275|442441|1355480|1355480|1355480|143329678.65|N
EOI|278274105|01/05/26|20.56|20.63|20.54|20.62|20.57|.11|16925|67|0|1|0|10157|0|6768|0|8444|16925|16925|16925|348102.11|N
EOLS|30052C107|01/05/26|0.00|6.69|5.98|6.06|6.18|-.67|21472|351|0|0|0|21472|0|0|0|12454|21472|21472|21472|132741.60|Q
EONR|40472A102|01/05/26|0.42|0.44|0.39|0.40|0.42|.01|8813|57|0|0|0|8813|0|0|0|4880|8813|8813|8813|3686.53|A
EONR WS|40472A128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|01/05/26|23.24|23.27|23.14|23.15|23.20|-.02|36425|213|0|1|0|27756|0|8669|0|14755|36425|36425|36425|845133.82|N
EOSE|29415C101|01/05/26|0.00|13.76|12.91|13.46|13.31|.47|177121|1863|1|0|0|174721|2400|0|0|110909|177121|177121|177121|2357727.38|Q
EOT|27829L105|01/05/26|17.02|17.02|16.88|16.93|16.97|-.02|2640|19|0|0|0|2640|0|0|0|835|2640|2640|2640|44806.88|N
EP|292034303|01/05/26|0.00|0.00|0.00|3.08|2.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.97|A
EP PRC|283678209|01/05/26|49.27|49.30|49.27|49.30|49.25|.15|217|5|0|0|0|217|0|0|0|187|217|217|217|10686.83|N
EPAC|292765104|01/05/26|39.52|40.29|39.18|39.69|39.74|.13|165557|1627|0|0|1|76066|0|0|89491|67981|165557|165557|165557|6579052.32|N
EPAM|29414B104|01/05/26|200.39|209.26|200.39|206.61|206.56|6.15|145946|2421|1|0|1|78236|3312|0|64398|92740|145946|145946|145946|30146227.97|N
EPC|28035Q102|01/05/26|16.68|17.01|16.57|16.81|16.81|-.05|232310|2109|0|1|1|121780|0|5735|104795|148617|232310|232310|232310|3905553.93|N
EPD|293792107|01/05/26|32.28|32.30|31.55|32.16|32.01|0.00|667051|3191|19|3|4|412538|50776|23373|180364|489994|667051|667051|667051|21349800.96|N
EPHE|46429B408|01/05/26|25.39|25.52|25.39|25.51|25.48|.50|1669|23|0|0|0|1669|0|0|0|1660|1669|1669|1669|42521.72|P
EPI|97717W422|01/05/26|46.45|46.62|46.38|46.58|46.53|-.25|8047|97|0|0|0|8047|0|0|0|6020|8047|8047|8047|374434.80|P
EPM|30049A107|01/05/26|3.70|3.70|3.44|3.45|3.51|-.19|37472|318|0|0|0|37472|0|0|0|14399|37472|37472|37472|131675.49|A
EPOL|46429B606|01/05/26|35.89|36.13|35.82|36.13|35.94|-.10|17834|156|0|0|0|17834|0|0|0|12815|17834|17834|17834|640888.22|P
EPOW|G3932F106|01/05/26|0.00|1.02|1.00|1.02|1.01|0.00|800|5|0|0|0|800|0|0|0|300|800|800|800|805.00|Q
EPP|464286665|01/05/26|51.11|51.55|51.10|51.54|51.44|.39|2961|47|0|0|0|2961|0|0|0|1262|2961|2961|2961|152304.29|P
EPR|26884U109|01/05/26|50.72|51.26|50.42|50.93|50.92|.17|279838|1636|0|2|1|78483|0|17679|183676|171484|279838|279838|279838|14249946.18|N
EPR PRC|26884U208|01/05/26|22.57|22.69|22.54|22.64|22.62|.09|1721|14|0|0|0|1721|0|0|0|839|1721|1721|1721|38929.55|N
EPR PRE|26884U307|01/05/26|30.38|30.54|30.38|30.54|30.45|.04|1289|13|0|0|0|1289|0|0|0|302|1289|1289|1289|39249.12|N
EPR PRG|26884U505|01/05/26|19.88|20.00|19.88|20.00|19.90|.13|803|23|0|0|0|803|0|0|0|0|803|803|803|15982.06|N
EPRF|45783Y822|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|01/05/26|29.83|30.06|29.41|29.69|29.70|-.37|919657|2455|2|0|2|190873|4300|0|724484|236492|919657|919657|919657|27315640.94|N
EPRX|29842P105|01/05/26|0.00|7.64|7.64|7.64|7.65|.04|125|2|0|0|0|125|0|0|0|125|125|125|125|956.50|Q
EPS|97717W588|01/05/26|0.00|0.00|0.00|71.05|71.41|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|856.92|P
EPSM|G3090S106|01/05/26|0.00|0.00|0.00|0.00|2.17|0.00|76|1|0|0|0|76|0|0|0|76|76|76|76|164.92|Q
EPSN|294375209|01/05/26|0.00|4.49|4.47|4.47|4.48|-.14|958|16|0|0|0|958|0|0|0|950|958|958|958|4293.22|Q
EPU|464289842|01/05/26|75.00|75.00|75.00|75.00|74.94|2.92|762|5|0|0|0|762|0|0|0|762|762|762|762|57107.28|P
EPV|74349Y720|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQ|29446K106|01/05/26|0.00|1.59|1.50|1.57|1.54|.04|12991|100|1|0|0|10891|2100|0|0|8764|12991|12991|12991|20006.45|Q
EQAL|46138E420|01/05/26|53.64|53.64|53.64|53.64|53.60|1.06|201|4|0|0|0|201|0|0|0|0|201|201|201|10773.77|P
EQBK|29460X109|01/05/26|44.70|46.00|44.70|45.11|45.35|.25|32607|500|0|0|1|20247|0|0|12360|20125|32607|32607|32607|1478777.17|N
EQH|29452E101|01/05/26|48.36|49.87|48.14|49.25|49.23|1.28|683181|4329|0|0|2|305213|0|0|377968|180726|683181|683181|683181|33635645.52|N
EQH PRA|29452E200|01/05/26|20.56|20.76|20.56|20.73|20.67|.21|23780|200|1|0|0|20604|3176|0|0|17991|23780|23780|23780|491629.61|N
EQH PRC|29452E408|01/05/26|16.46|16.62|16.43|16.54|16.52|.10|9000|71|0|0|0|9000|0|0|0|1074|9000|9000|9000|148664.57|N
EQIN|19761L854|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|01/05/26|0.00|775.17|757.19|772.46|767.20|8.67|5441|376|0|0|0|5441|0|0|0|3772|5441|5441|5441|4174317.52|Q
EQL|00162Q205|01/05/26|46.80|46.98|46.80|46.98|46.89|.34|2139|5|0|0|0|2139|0|0|0|1050|2139|2139|2139|100301.72|P
EQLT|46438G109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|01/05/26|24.12|24.21|23.58|24.14|23.95|-.41|1474688|5598|13|0|2|1221544|32045|0|221099|925633|1474688|1474688|1474688|35313666.65|N
EQR|29476L107|01/05/26|61.56|61.84|60.89|60.92|61.04|-1.11|1022597|5815|1|0|2|355466|3000|0|664131|555846|1022597|1022597|1022597|62419380.16|N
EQRR|74347B391|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|01/05/26|1.40|1.44|1.30|1.35|1.37|-.01|5488|220|0|0|0|5488|0|0|0|1474|5488|5488|5488|7502.80|N
EQT|26884L109|01/05/26|52.83|53.51|51.05|53.35|52.93|-.11|2522459|13927|19|3|3|1209301|49411|21429|1242318|911538|2522459|2522459|2522459|133511016.77|N
EQTY|92046L353|01/05/26|27.42|27.49|27.42|27.47|27.46|.47|6659|13|0|0|0|6659|0|0|0|4759|6659|6659|6659|182854.32|P
EQWL|46137V449|01/05/26|119.17|119.17|119.17|119.17|119.29|.88|150|2|0|0|0|150|0|0|0|150|150|150|150|17893.00|P
EQX|29446Y502|01/05/26|13.96|14.65|13.96|14.31|14.39|.59|187216|1273|1|0|0|185027|2189|0|0|127178|187216|187216|187216|2693947.39|A
ERAS|29479A108|01/05/26|0.00|3.59|3.37|3.49|3.46|-.12|27355|319|0|0|0|27355|0|0|0|13982|27355|27355|27355|94533.05|Q
ERC|94987D101|01/05/26|9.30|9.32|9.30|9.31|9.31|.01|2438|25|0|0|0|2438|0|0|0|481|2438|2438|2438|22691.52|A
ERET|46436E270|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERH|94987E109|01/05/26|11.83|11.83|11.70|11.70|11.74|-.07|300|2|0|0|0|300|0|0|0|100|300|300|300|3523.00|A
ERIC|294821608|01/05/26|0.00|9.60|9.49|9.53|9.55|.03|388089|504|58|3|0|215889|153137|19063|0|208386|388089|388089|388089|3707833.75|Q
ERIE|29530P102|01/05/26|0.00|283.34|278.39|281.85|280.35|5.93|2050|154|0|0|0|2050|0|0|0|1299|2050|2050|2050|574715.58|Q
ERII|29270J100|01/05/26|0.00|14.56|14.03|14.36|14.37|.68|4842|140|0|0|0|4842|0|0|0|2229|4842|4842|4842|69574.47|Q
ERNZ|210322723|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|01/05/26|30.00|30.77|29.06|30.37|30.08|1.32|388713|3299|4|0|3|284523|11046|0|93144|236082|388713|388713|388713|11690968.52|N
ERTH|46137V407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|01/05/26|62.15|62.15|58.63|61.65|60.22|3.47|9533|159|0|0|0|9533|0|0|0|7150|9533|9533|9533|574040.85|P
ERY|25460G179|01/05/26|17.81|18.95|17.80|18.08|18.22|-1.00|23300|208|0|0|0|23300|0|0|0|17719|23300|23300|23300|424427.54|P
ES|30040W108|01/05/26|67.91|67.91|66.19|67.05|67.01|-1.01|783732|5109|0|0|2|257931|0|0|525801|356237|783732|783732|783732|52520203.08|N
ESAB|29605J106|01/05/26|113.27|117.68|113.27|114.61|114.90|2.04|90759|1144|1|0|1|35286|2037|0|53436|32538|90759|90759|90759|10428422.17|N
ESBA|292102100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESBG|33739H200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESCA|296056104|01/05/26|0.00|0.00|0.00|0.00|13.82|0.00|91|15|0|0|0|91|0|0|0|59|91|91|91|1257.53|Q
ESE|296315104|01/05/26|197.62|202.92|197.62|201.56|201.54|3.94|57355|992|0|0|1|21752|0|0|35603|19664|57355|57355|57355|11559131.04|N
ESG|33939L696|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|01/05/26|0.00|97.30|96.40|97.27|97.05|1.24|3859|41|0|0|0|3859|0|0|0|285|3859|3859|3859|374523.03|Q
ESGE|46434G863|01/05/26|0.00|45.96|45.60|45.96|45.80|.51|35269|261|1|0|0|32487|2782|0|0|18351|35269|35269|35269|1615489.33|Q
ESGG|33939L688|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGL W|G3R95P116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|01/05/26|0.00|150.46|149.93|150.16|150.21|.98|54644|330|0|0|0|54644|0|0|0|45297|54644|54644|54644|8208151.34|Q
ESGV|921910733|01/05/26|121.58|122.04|121.57|121.82|121.73|.93|3597|53|0|0|0|3597|0|0|0|2133|3597|3597|3597|437858.97|Z
ESHA|296424104|01/05/26|0.00|0.00|0.00|0.00|13.58|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|40.73|Q
ESHA R|296424112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|01/05/26|25.85|26.84|25.85|26.50|26.53|.56|650595|3691|2|0|2|262601|6879|0|381115|294737|650595|650595|650595|17257985.36|N
ESIM|86280R761|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESIX|78468R481|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESK|26923N264|01/05/26|19.60|19.65|19.60|19.65|19.63|2.07|200|2|0|0|0|200|0|0|0|100|200|200|200|3925.10|Z
ESLA|297584104|01/05/26|0.00|1.26|1.24|1.26|1.28|-.29|535|11|0|0|0|535|0|0|0|240|535|535|535|684.87|Q
ESLA W|297584112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLG|86280R118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLT|M3760D101|01/05/26|0.00|628.00|614.92|628.00|619.57|35.67|1038|131|0|0|0|1038|0|0|0|438|1038|1038|1038|643108.91|Q
ESLV|86280R126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESML|46435U663|01/05/26|47.13|47.33|47.06|47.33|47.15|.82|815|15|0|0|0|815|0|0|0|809|815|815|815|38428.11|Z
ESN|664925708|01/05/26|0.00|17.38|17.32|17.38|17.35|.14|410|4|0|0|0|410|0|0|0|100|410|410|410|7113.50|Q
ESNT|G3198U102|01/05/26|64.08|65.82|64.08|65.53|65.49|.86|191784|1982|2|0|1|84184|4864|0|102736|67568|191784|191784|191784|12560275.27|N
ESOA|29271Q103|01/05/26|0.00|8.49|8.23|8.35|8.36|.27|1353|41|0|0|0|1353|0|0|0|791|1353|1353|1353|11307.91|Q
ESP|296650104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ESPO|92189F114|01/05/26|0.00|0.00|0.00|0.00|105.40|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|1159.37|Q
ESPR|29664W105|01/05/26|0.00|3.89|3.64|3.81|3.77|.09|44274|325|0|0|0|44274|0|0|0|14521|44274|44274|44274|166878.18|Q
ESQ|29667J101|01/05/26|0.00|103.00|102.00|103.00|103.20|103.00|428|34|0|0|0|428|0|0|0|388|428|428|428|44169.89|Q
ESRT|292104106|01/05/26|6.44|6.47|6.40|6.41|6.42|-.06|334455|1003|2|1|1|144717|7525|9004|173209|189623|334455|334455|334455|2147436.42|N
ESS|297178105|01/05/26|255.50|256.15|252.32|253.06|253.30|-3.83|225073|3963|1|0|1|74037|4663|0|146373|107230|225073|225073|225073|57011719.07|N
ESSC|86280R134|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESTA|G31249108|01/05/26|0.00|68.23|63.89|66.35|65.44|-2.80|13213|349|0|0|0|13213|0|0|0|6498|13213|13213|13213|864681.43|Q
ESTC|N14506104|01/05/26|72.88|75.60|72.88|74.31|74.51|1.75|385839|3988|3|0|2|187984|8760|0|189095|101619|385839|385839|385839|28749194.13|N
ESUM|86280R787|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ET|29273V100|01/05/26|16.54|16.56|16.27|16.42|16.42|-.17|1798981|3040|34|4|3|1008521|104738|30608|655114|601941|1798981|1798981|1798981|29536488.19|N
ET PRI|29273V704|01/05/26|11.51|11.51|11.39|11.40|11.43|-.07|10995|42|1|0|0|8616|2379|0|0|4036|10995|10995|10995|125671.29|N
ETB|27828X100|01/05/26|15.38|15.39|15.33|15.37|15.37|.10|9908|30|1|0|0|5066|4842|0|0|4776|9908|9908|9908|152276.46|N
ETCO|38963H602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETD|297602104|01/05/26|22.83|23.35|22.80|23.01|23.09|.15|112099|1410|1|0|1|66505|4295|0|41299|62632|112099|112099|112099|2587976.13|N
ETEC|46436E197|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETFT|02110A431|01/05/26|0.00|0.00|0.00|9.94|10.04|0.00|84|3|0|0|0|84|0|0|0|84|84|84|84|843.36|P
ETG|27828S101|01/05/26|23.12|23.25|22.97|23.20|23.13|.12|29647|200|0|1|0|23336|0|6311|0|5718|29647|29647|29647|685767.08|N
ETH|38964R203|01/05/26|29.80|30.85|29.59|30.63|30.19|1.15|1355541|3422|0|0|0|1355541|0|0|0|986934|1355541|1355541|1355541|40928690.63|P
ETHA|46438R105|01/05/26|0.00|24.68|23.67|24.50|24.17|.91|4209980|8704|113|2|2|3833446|321657|15727|39150|2288266|4209980|4209980|4209980|101755056.93|Q
ETHD|74350P550|01/05/26|43.70|44.18|40.47|41.15|42.42|-3.44|14655|105|0|0|0|14655|0|0|0|9621|14655|14655|14655|621697.78|P
ETHE|389638107|01/05/26|25.78|26.67|25.61|26.51|26.09|.93|799781|4059|0|0|0|799781|0|0|0|608638|799781|799781|799781|20865183.06|P
ETHI|88636W882|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHM|G2949D104|01/05/26|0.00|10.33|10.32|10.32|10.32|.01|1550|33|0|0|0|1550|0|0|0|1374|1550|1550|1550|15998.89|Q
ETHM W|G2949D112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHO|032108557|01/05/26|66.88|66.88|66.88|66.88|66.88|1.22|100|1|0|0|0|100|0|0|0|100|100|100|100|6688.00|P
ETHT|74349Y571|01/05/26|41.92|44.86|41.92|44.52|43.31|3.25|9007|95|0|0|0|9007|0|0|0|6437|9007|9007|9007|390120.02|P
ETHU|92864M798|01/05/26|61.60|65.99|60.84|65.14|63.69|4.80|111524|1488|0|0|0|111524|0|0|0|89979|111524|111524|111524|7102599.60|Z
ETHV|92189L103|01/05/26|46.14|47.64|45.84|47.45|46.78|1.83|49033|262|0|0|0|49033|0|0|0|28173|49033|49033|49033|2293665.01|Z
ETHW|091955104|01/05/26|22.56|23.37|22.44|23.22|22.89|.87|135524|811|0|0|0|135524|0|0|0|101649|135524|135524|135524|3102083.54|P
ETHZ|68236V401|01/05/26|0.00|5.41|5.18|5.39|5.33|.28|6761|109|0|0|0|6761|0|0|0|2534|6761|6761|6761|36067.89|Q
ETI PR|29365T302|01/05/26|23.45|23.45|23.45|23.45|23.45|.06|100|1|0|0|0|100|0|0|0|97|100|100|100|2345.00|N
ETJ|27829G106|01/05/26|8.81|8.86|8.80|8.84|8.83|.03|21168|71|0|0|1|10177|0|0|10991|3043|21168|21168|21168|186859.89|N
ETN|G29183103|01/05/26|324.41|330.60|321.93|322.26|323.36|-5.05|914310|13372|1|0|2|407096|2610|0|504604|321179|914310|914310|914310|295650660.97|N
ETO|27828U106|01/05/26|29.56|29.71|29.54|29.67|29.62|.13|12975|99|1|0|0|9745|3230|0|0|2836|12975|12975|12975|384323.65|N
ETON|29772L108|01/05/26|0.00|16.83|16.01|16.83|16.50|.60|3088|89|0|0|0|3088|0|0|0|1574|3088|3088|3088|50952.72|Q
ETOR|G32089107|01/05/26|0.00|36.60|34.83|36.25|36.11|.57|19526|350|0|0|0|19526|0|0|0|9584|19526|19526|19526|705177.08|Q
ETQ|98148L696|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETR|29364G103|01/05/26|93.71|93.71|90.99|92.55|92.46|-1.31|669944|5285|2|0|2|227575|7645|0|434724|354402|669944|669944|669944|61940893.81|N
ETRL|38747R355|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETS|28661C104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETSY|29786A106|01/05/26|56.94|59.57|56.49|58.56|58.54|1.28|804833|5563|2|0|2|363677|7863|0|433293|359761|804833|804833|804833|47112295.53|N
ETU|98148L738|01/05/26|16.47|16.47|16.46|16.46|16.47|.52|1004|7|0|0|0|1004|0|0|0|1004|1004|1004|1004|16539.08|Z
ETV|27828Y108|01/05/26|14.35|14.39|14.34|14.37|14.37|.05|64797|243|0|1|1|41514|0|7637|15646|6142|64797|64797|64797|930928.40|N
ETW|27829C105|01/05/26|9.24|9.28|9.24|9.28|9.26|.06|79480|161|3|1|1|44045|8543|5400|21492|40959|79480|79480|79480|735917.05|N
ETX|27829U105|01/05/26|18.75|18.75|18.70|18.71|18.72|-.07|1148|16|0|0|0|1148|0|0|0|141|1148|1148|1148|21493.65|N
ETY|27828N102|01/05/26|15.30|15.40|15.30|15.35|15.33|.07|32245|118|1|0|1|12038|3700|0|16507|2680|32245|32245|32245|494442.88|N
EU|29259W700|01/05/26|0.00|2.85|2.73|2.79|2.80|.06|102218|743|0|0|0|102218|0|0|0|71073|102218|102218|102218|285923.43|Q
EUAD|84858T772|01/05/26|45.10|45.34|44.98|45.34|45.13|1.78|8186|90|0|0|0|8186|0|0|0|5325|8186|8186|8186|369423.33|Z
EUDA|G3142E105|01/05/26|0.00|2.56|2.40|2.41|2.45|.06|1188|12|0|0|0|1188|0|0|0|300|1188|1188|1188|2915.44|Q
EUDG|97717X610|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|01/05/26|0.00|37.84|37.28|37.81|37.64|.31|31256|204|0|0|0|31256|0|0|0|16845|31256|31256|31256|1176490.51|Q
EUHY|464286210|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUM|74349Y746|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|01/05/26|28.48|28.48|28.48|28.48|28.48|.09|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|56960.00|P
EURK R|G32168125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|01/05/26|0.00|0.00|0.00|104.00|104.93|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|839.44|P
EUSB|46436E619|01/05/26|43.91|43.92|43.91|43.92|43.90|.08|469|5|0|0|0|469|0|0|0|169|469|469|469|20590.45|P
EVAC|G3106Q102|01/05/26|10.04|10.04|10.04|10.04|10.04|.01|923|2|0|0|0|923|0|0|0|100|923|923|923|9266.92|N
EVAC U|G3106Q110|01/05/26|10.12|10.12|10.12|10.12|10.12|0.00|690|1|0|0|0|690|0|0|0|690|690|690|690|6982.80|N
EVAC WS|G3106Q128|01/05/26|0.00|0.34|0.34|0.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAX|29970R303|01/05/26|0.00|4.80|4.68|4.80|4.74|.04|728|11|0|0|0|728|0|0|0|510|728|728|728|3448.60|Q
EVC|29382R107|01/05/26|3.00|3.11|3.00|3.09|3.07|.09|154377|599|3|4|1|108880|8182|20706|16609|52004|154377|154377|154377|474478.67|N
EVCM|29977X105|01/05/26|0.00|11.92|11.38|11.91|11.68|.30|3416|95|0|0|0|3416|0|0|0|2235|3416|3416|3416|39883.61|Q
EVER|30041R108|01/05/26|0.00|25.74|24.97|25.34|25.42|-.08|6373|193|0|0|0|6373|0|0|0|5026|6373|6373|6373|162029.04|Q
EVEX|29970N104|01/05/26|4.22|4.52|4.19|4.51|4.44|.32|485616|2441|2|1|1|396536|4355|5925|78800|409673|485616|485616|485616|2157292.22|N
EVEX WS|29970N112|01/05/26|0.46|0.50|0.46|0.49|0.48|.03|861|5|0|0|0|861|0|0|0|461|861|861|861|414.26|N
EVF|27826S103|01/05/26|5.28|5.29|5.27|5.29|5.28|.02|10686|41|1|0|0|7619|3067|0|0|3885|10686|10686|10686|56415.62|N
EVG|27828V104|01/05/26|10.91|10.95|10.91|10.95|10.92|.05|2165|10|0|0|0|2165|0|0|0|753|2165|2165|2165|23642.87|N
EVGN|M4119S187|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|01/05/26|0.00|3.17|2.96|3.05|3.03|-.03|97657|459|0|0|0|97657|0|0|0|64749|97657|97657|97657|296244.54|Q
EVGO W|30052F118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|01/05/26|3.87|4.06|3.87|3.95|3.97|.06|749807|1743|18|2|2|483542|47855|17005|201405|334214|749807|749807|749807|2975524.22|N
EVHY|61774R809|01/05/26|53.30|53.30|53.30|53.30|53.30|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|5330.00|P
EVI|26929N102|01/05/26|25.57|25.57|25.57|25.57|25.40|2.57|200|15|0|0|0|200|0|0|0|191|200|200|200|5079.06|A
EVIM|61774R882|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLU|46438G208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVLV|30049H102|01/05/26|0.00|7.43|6.90|7.32|7.24|.61|47738|689|0|0|0|47738|0|0|0|21747|47738|47738|47738|345665.12|Q
EVMN|30054Y107|01/05/26|17.16|17.16|14.86|15.37|15.72|-1.94|56948|624|1|0|1|38883|3068|0|14997|30197|56948|56948|56948|895389.61|N
EVMO|61774R767|01/05/26|50.76|50.76|50.71|50.75|50.74|.01|320|6|0|0|0|320|0|0|0|320|320|320|320|16237.04|P
EVMT|46090F209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|01/05/26|10.68|10.70|10.63|10.69|10.67|0.00|15072|67|0|1|0|9678|0|5394|0|3064|15072|15072|15072|160879.59|N
EVNT|02210T207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVO|30050E105|01/05/26|0.00|3.17|3.17|3.17|3.16|-.02|493|15|0|0|0|493|0|0|0|131|493|493|493|1558.65|Q
EVOX|G3226F101|01/05/26|0.00|9.89|9.88|9.88|9.88|.01|2211|6|0|0|0|2211|0|0|0|211|2211|2211|2211|21846.57|Q
EVOX U|G3226F127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOX W|G3226F119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|01/05/26|351.30|371.33|351.30|364.47|364.60|13.20|105195|1947|0|1|1|48746|0|5476|50973|52122|105195|105195|105195|38354502.03|N
EVRG|30034W106|01/05/26|0.00|72.78|71.41|72.33|71.95|-.76|57483|806|0|0|1|41514|0|0|15969|30340|57483|57483|57483|4135742.12|Q
EVSB|61774R700|01/05/26|50.90|50.90|50.90|50.90|50.90|.01|1100|1|0|0|0|1100|0|0|0|0|1100|1100|1100|55991.10|P
EVSD|61774R825|01/05/26|0.00|51.50|51.49|51.50|51.49|.09|1099|11|0|0|0|1099|0|0|0|581|1099|1099|1099|56591.69|Q
EVSM|61774R858|01/05/26|50.42|50.43|50.42|50.43|50.42|.04|481|6|0|0|0|481|0|0|0|281|481|481|481|24253.32|P
EVT|27828G107|01/05/26|25.30|25.56|25.22|25.44|25.38|.16|21971|135|0|1|0|13871|0|8100|0|11987|21971|21971|21971|557726.85|N
EVTC|30040P103|01/05/26|28.36|30.33|28.36|29.71|29.84|1.03|255199|2677|1|0|1|166856|3753|0|84590|119684|255199|255199|255199|7613927.58|N
EVTL|G9471C206|01/05/26|5.99|6.27|5.72|6.09|6.07|.26|449441|2715|2|2|2|338824|4706|15367|90544|91100|449441|449441|449441|2727647.22|N
EVTR|61774R841|01/05/26|51.56|51.63|51.53|51.62|51.59|.17|29757|146|1|0|0|26431|3326|0|0|13731|29757|29757|29757|1535196.20|N
EVTV|29414V308|01/05/26|0.00|0.41|0.40|0.40|0.41|0.00|800|10|0|0|0|800|0|0|0|105|800|800|800|324.38|Q
EVUS|46436E221|01/05/26|32.46|32.57|32.46|32.55|32.54|.31|4779|9|0|0|0|4779|0|0|0|4779|4779|4779|4779|155528.75|Z
EVV|27828H105|01/05/26|9.95|9.96|9.94|9.94|9.95|-.02|5771|40|0|0|0|5771|0|0|0|772|5771|5771|5771|57421.61|A
EVX|92189F304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVYM|61774R783|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EW|28176E108|01/05/26|85.00|85.33|83.66|84.17|84.26|-1.16|1117003|7470|1|0|2|473549|3082|0|640372|465656|1117003|1117003|1117003|94116482.31|N
EWA|464286103|01/05/26|26.38|26.62|26.38|26.62|26.54|.14|177322|576|2|1|0|163335|5187|8800|0|68211|177322|177322|177322|4706605.07|P
EWBC|27579R104|01/05/26|0.00|118.16|116.16|116.33|116.99|1.31|8284|249|0|0|0|8284|0|0|0|4265|8284|8284|8284|969179.72|Q
EWC|464286509|01/05/26|54.32|54.76|54.23|54.60|54.58|.41|36861|363|0|0|0|36861|0|0|0|27842|36861|36861|36861|2012027.78|P
EWCZ|29882P106|01/05/26|0.00|3.64|3.51|3.57|3.58|.14|10238|184|0|0|0|10238|0|0|0|3171|10238|10238|10238|36651.95|Q
EWD|464286756|01/05/26|50.47|50.47|50.47|50.47|50.29|1.10|250|4|0|0|0|250|0|0|0|250|250|250|250|12572.00|P
EWG|464286806|01/05/26|42.66|43.08|42.66|43.06|42.99|.51|129978|300|9|0|0|106717|23261|0|0|85315|129978|129978|129978|5587901.11|P
EWH|464286871|01/05/26|21.69|21.97|21.67|21.95|21.87|.07|97885|226|9|1|0|64609|27400|5876|0|37140|97885|97885|97885|2140909.89|P
EWI|46434G830|01/05/26|55.24|55.66|55.20|55.66|55.44|.48|5330|107|0|0|0|5330|0|0|0|4026|5330|5330|5330|295518.42|P
EWJ|46434G822|01/05/26|82.40|83.18|82.40|83.13|82.92|1.81|254188|2209|0|0|0|254188|0|0|0|193171|254188|254188|254188|21077369.81|P
EWJV|46435U374|01/05/26|0.00|40.65|40.41|40.65|40.49|.76|1017|8|0|0|0|1017|0|0|0|4|1017|1017|1017|41180.63|Q
EWK|464286301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|01/05/26|59.58|60.43|59.57|60.43|60.09|.11|22216|240|0|0|0|22216|0|0|0|21095|22216|22216|22216|1334977.82|P
EWM|46434G814|01/05/26|27.48|27.61|27.48|27.61|27.55|.20|4873|61|0|0|0|4873|0|0|0|3106|4873|4873|4873|134268.05|P
EWN|464286814|01/05/26|0.00|0.00|0.00|57.24|60.14|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|60.14|P
EWO|464286202|01/05/26|36.05|36.05|36.05|36.05|35.99|.28|215|4|0|0|0|215|0|0|0|100|215|215|215|7737.00|P
EWP|464286764|01/05/26|54.55|55.00|54.47|55.00|54.76|.32|39760|372|0|0|0|39760|0|0|0|27654|39760|39760|39760|2177131.16|P
EWQ|464286707|01/05/26|45.18|45.42|45.08|45.41|45.30|.07|5017|76|0|0|0|5017|0|0|0|1407|5017|5017|5017|227282.02|P
EWS|46434G780|01/05/26|28.01|28.50|28.01|28.42|28.37|.66|27108|226|0|0|0|27108|0|0|0|14389|27108|27108|27108|769068.90|P
EWT|46434G772|01/05/26|65.32|65.56|65.00|65.30|65.30|.53|294525|1856|1|0|0|292425|2100|0|0|218966|294525|294525|294525|19233723.53|P
EWTX|28036F105|01/05/26|0.00|23.68|23.02|23.45|23.37|-.31|14946|311|0|0|0|14946|0|0|0|12395|14946|14946|14946|349305.84|Q
EWU|46435G334|01/05/26|44.41|44.84|44.29|44.82|44.59|.37|26651|242|0|0|0|26651|0|0|0|22631|26651|26651|26651|1188347.84|P
EWUS|46429B416|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|01/05/26|23.86|23.86|23.86|23.86|23.86|-1.42|100|1|0|0|0|100|0|0|0|0|100|100|100|2386.10|P
EWW|464286822|01/05/26|69.55|70.97|69.27|70.59|70.43|.92|29348|516|0|0|0|29348|0|0|0|17478|29348|29348|29348|2067105.07|P
EWX|78463X756|01/05/26|0.00|0.00|0.00|65.58|66.43|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|1395.03|P
EWY|464286772|01/05/26|105.06|105.22|104.06|104.82|104.74|2.65|237231|3034|1|0|0|234473|2758|0|0|183813|237231|237231|237231|24846647.95|P
EWZ|464286400|01/05/26|32.32|32.88|32.13|32.79|32.65|.61|1072196|2792|29|5|0|953689|88504|30003|0|904985|1072196|1072196|1072196|35010621.68|P
EWZS|464289131|01/05/26|0.00|13.30|13.27|13.27|13.29|.19|316|4|0|0|0|316|0|0|0|100|316|316|316|4199.56|Q
EXAS|30063P105|01/05/26|0.00|101.89|101.52|101.61|101.60|-.10|26723|438|0|0|0|26723|0|0|0|8008|26723|26723|26723|2715080.98|Q
EXC|30161N101|01/05/26|0.00|43.82|42.80|43.54|43.13|-.37|100050|1383|0|0|0|100050|0|0|0|66281|100050|100050|100050|4315593.96|Q
EXE|165167735|01/05/26|0.00|107.16|102.95|106.85|105.33|-2.89|51018|1236|0|0|0|51018|0|0|0|22838|51018|51018|51018|5373601.25|Q
EXEE Z|165167172|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEL|30161Q104|01/05/26|0.00|43.40|41.98|42.38|42.47|-1.21|42773|949|0|0|0|42773|0|0|0|30522|42773|42773|42773|1816467.69|Q
EXFY|30219Q106|01/05/26|0.00|1.51|1.45|1.46|1.46|.01|32083|162|0|0|0|32083|0|0|0|12500|32083|32083|32083|46981.07|Q
EXG|27829F108|01/05/26|9.49|9.59|9.49|9.57|9.54|.09|96498|232|2|2|1|59193|6261|13508|17536|43249|96498|96498|96498|920420.37|N
EXI|464288729|01/05/26|180.93|180.93|180.93|180.93|180.76|3.59|263|12|0|0|0|263|0|0|0|174|263|263|263|47538.66|P
EXK|29258Y103|01/05/26|9.33|10.46|9.28|9.77|9.95|.75|4646105|7880|302|35|10|2864993|810095|248901|722116|2464945|4646105|4646105|4646105|46211252.79|N
EXLS|302081104|01/05/26|0.00|42.17|41.60|42.01|41.98|.81|15745|427|0|0|0|15745|0|0|0|7424|15745|15745|15745|660903.37|Q
EXOD|30209R106|01/05/26|15.50|15.61|15.45|15.45|15.53|.22|754|46|0|0|0|754|0|0|0|634|754|754|754|11712.91|A
EXP|26969P108|01/05/26|210.23|218.67|210.23|216.20|216.28|4.75|109701|1689|0|0|1|49612|0|0|60089|49898|109701|109701|109701|23725895.33|N
EXPD|302130109|01/05/26|151.33|154.62|151.33|154.40|154.25|2.54|527152|3633|0|1|1|157538|0|6526|363088|190352|527152|527152|527152|81313884.12|N
EXPE|30212P303|01/05/26|0.00|289.23|279.49|287.52|287.12|4.66|15716|687|0|0|0|15716|0|0|0|8043|15716|15716|15716|4512387.06|Q
EXPI|30212W100|01/05/26|0.00|9.37|9.14|9.18|9.24|.08|24441|408|0|0|0|24441|0|0|0|15587|24441|24441|24441|225950.29|Q
EXPO|30214U102|01/05/26|0.00|74.44|70.97|73.68|73.41|3.58|6550|366|0|0|0|6550|0|0|0|3397|6550|6550|6550|480839.29|Q
EXR|30225T102|01/05/26|130.57|132.06|130.28|131.10|131.17|.13|458809|4382|0|1|1|160562|0|6392|291855|286242|458809|458809|458809|60182754.00|N
EXTR|30226D106|01/05/26|0.00|16.75|16.48|16.64|16.62|.10|15652|331|0|0|0|15652|0|0|0|7745|15652|15652|15652|260167.26|Q
EXUS|555927607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYE|63845R107|01/05/26|0.00|26.58|25.91|26.18|26.35|.23|13722|344|0|0|0|13722|0|0|0|8221|13722|13722|13722|361606.61|Q
EYEG|00039J863|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|01/05/26|0.00|17.50|16.80|17.42|17.14|-.05|13576|333|0|0|0|13576|0|0|0|11525|13576|13576|13576|232743.16|Q
EZA|464286780|01/05/26|69.90|70.43|69.90|70.26|70.24|.95|13523|108|0|0|0|13523|0|0|0|10743|13523|13523|13523|949793.14|P
EZBC|354921108|01/05/26|53.54|54.75|53.54|54.49|54.39|2.53|104847|376|0|0|0|104847|0|0|0|82529|104847|104847|104847|5702119.11|Z
EZET|35351J109|01/05/26|23.87|24.74|23.86|24.59|24.21|.94|51468|238|0|0|0|51468|0|0|0|34450|51468|51468|51468|1246185.70|Z
EZGO|G5279F201|01/05/26|0.00|0.00|0.00|0.00|2.00|0.00|85|2|0|0|0|85|0|0|0|32|85|85|85|170.22|Q
EZJ|74347X708|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|01/05/26|68.23|68.23|68.23|68.23|68.23|1.63|646|5|0|0|0|646|0|0|0|0|646|646|646|44076.24|P
EZMO|53656H769|01/05/26|0.00|26.71|26.71|26.71|26.71|.37|1663|2|0|0|0|1663|0|0|0|1663|1663|1663|1663|44420.62|Q
EZPW|302301106|01/05/26|0.00|20.55|20.16|20.21|20.37|.25|13412|321|0|0|0|13412|0|0|0|5503|13412|13412|13412|273149.86|Q
EZPZ|35349C109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZRO|53656H751|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZU|464286608|01/05/26|65.11|65.58|65.07|65.58|65.39|.60|85760|497|0|0|0|85760|0|0|0|62753|85760|85760|85760|5607547.66|Z
F|345370860|01/05/26|13.24|13.48|13.21|13.47|13.41|.13|8456835|8215|370|103|22|2456205|1230864|729003|4040763|4836840|8456835|8456835|8456835|113439988.50|N
F PRB|345370845|01/05/26|21.46|21.75|21.46|21.56|21.66|.14|59084|324|1|0|0|55584|3500|0|0|18636|59084|59084|59084|1279576.16|N
F PRC|345370837|01/05/26|20.94|21.10|20.92|21.00|21.02|.08|22018|286|0|0|0|22018|0|0|0|8174|22018|22018|22018|462797.86|N
F PRD|345370811|01/05/26|22.61|22.85|22.61|22.76|22.73|.21|15338|163|0|0|0|15338|0|0|0|2360|15338|15338|15338|348662.90|N
FA|31846B108|01/05/26|0.00|15.04|14.39|14.90|14.84|.65|5572|175|0|0|0|5572|0|0|0|4760|5572|5572|5572|82710.25|Q
FAAR|33740Y101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|01/05/26|60.68|63.01|60.68|62.18|62.24|1.10|199504|2179|1|0|1|80218|4632|0|114654|146514|199504|199504|199504|12417167.17|N
FAI|33734X739|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FALN|46435G474|01/05/26|0.00|27.44|27.39|27.41|27.41|.08|20547|68|0|0|0|20547|0|0|0|16863|20547|20547|20547|563253.89|Q
FAN|33736G106|01/05/26|21.42|21.42|21.42|21.42|21.42|.90|1100|4|0|0|0|1100|0|0|0|0|1100|1100|1100|23562.00|P
FANG|25278X109|01/05/26|0.00|153.67|143.75|146.97|146.35|-5.27|34635|1172|0|0|0|34635|0|0|0|28243|34635|34635|34635|5068745.58|Q
FAPR|33740U885|01/05/26|44.46|44.48|44.46|44.48|44.47|.05|1162|5|0|0|0|1162|0|0|0|138|1162|1162|1162|51675.52|Z
FARM|307675108|01/05/26|0.00|1.46|1.46|1.46|1.46|-.02|206|3|0|0|0|206|0|0|0|200|206|206|206|299.82|Q
FARX|00764Q637|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|01/05/26|171.59|184.00|171.59|180.75|181.10|11.29|17700|250|0|0|0|17700|0|0|0|8827|17700|17700|17700|3205422.80|P
FAST|311900104|01/05/26|0.00|41.49|40.39|41.15|41.16|.71|101588|1413|0|0|0|101588|0|0|0|79567|101588|101588|101588|4181249.58|Q
FAT|30258N105|01/05/26|0.00|0.36|0.36|0.36|0.36|.01|277|2|0|0|0|277|0|0|0|77|277|277|277|99.28|Q
FATB P|30258N501|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|01/05/26|0.00|1.02|0.97|1.02|1.00|.04|12390|93|0|0|0|12390|0|0|0|2118|12390|12390|12390|12430.32|Q
FAUG|33740F862|01/05/26|53.21|53.21|53.21|53.21|53.21|.69|118|6|0|0|0|118|0|0|0|110|118|118|118|6278.35|Z
FAX|003009867|01/05/26|15.25|15.27|15.22|15.27|15.25|.01|2698|35|0|0|0|2698|0|0|0|489|2698|2698|2698|41152.18|A
FAZ|25460E216|01/05/26|38.36|38.36|34.87|35.66|35.71|-2.44|269942|2768|0|0|0|269942|0|0|0|177028|269942|269942|269942|9640668.01|P
FB|74349Y613|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|01/05/26|55.13|55.34|55.02|55.18|55.16|.25|31875|123|0|0|0|31875|0|0|0|24210|31875|31875|31875|1758188.31|Z
FBCV|316092345|01/05/26|0.00|0.00|0.00|31.67|36.04|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|1946.16|Z
FBDC|33744U303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBGL|G3337S109|01/05/26|0.00|0.93|0.84|0.84|0.89|-.06|26526|181|0|0|0|26526|0|0|0|17027|26526|26526|26526|23617.68|Q
FBIN|34964C106|01/05/26|50.63|52.62|50.63|51.15|51.29|.21|419283|2695|1|0|1|145522|4991|0|268770|195499|419283|419283|419283|21506678.67|N
FBIO|34960Q307|01/05/26|0.00|4.33|4.10|4.27|4.22|.20|8592|177|0|0|0|8592|0|0|0|4760|8592|8592|8592|36292.73|Q
FBIO P|34960Q208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIZ|319390100|01/05/26|0.00|54.65|54.43|54.65|54.71|1.07|650|85|0|0|0|650|0|0|0|321|650|650|650|35564.57|Q
FBK|30257X104|01/05/26|55.85|57.41|55.85|56.77|56.84|.65|150793|891|1|0|1|41533|2700|0|106560|102995|150793|150793|150793|8571451.85|N
FBL|38747R843|01/05/26|0.00|32.89|31.45|32.52|32.53|.98|10254|207|0|0|0|10254|0|0|0|7151|10254|10254|10254|333569.40|Q
FBLA|31425A109|01/05/26|0.00|13.19|13.00|13.09|13.12|.21|3974|105|0|0|0|3974|0|0|0|3124|3974|3974|3974|52135.39|Q
FBLG|31573L105|01/05/26|0.00|0.25|0.23|0.24|0.24|.01|5132|28|0|0|0|5132|0|0|0|2300|5132|5132|5132|1206.86|Q
FBNC|318910106|01/05/26|0.00|52.03|51.87|52.03|52.12|1.15|854|58|0|0|0|854|0|0|0|576|854|854|854|44514.03|Q
FBND|316188309|01/05/26|46.07|46.14|46.07|46.13|46.12|.09|12246|58|0|0|0|12246|0|0|0|8771|12246|12246|12246|564740.79|P
FBOT|316092170|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBP|318672706|01/05/26|20.76|21.55|20.76|21.22|21.26|.32|420999|2477|1|1|1|203649|2100|5741|209509|84466|420999|420999|420999|8950198.07|N
FBRT|35243J101|01/05/26|10.04|10.08|9.97|10.01|10.02|-.10|289784|1021|0|0|2|152927|0|0|136857|143978|289784|289784|289784|2903973.39|N
FBRT PRE|35243J200|01/05/26|21.48|21.48|21.42|21.42|21.46|-.08|679|11|0|0|0|679|0|0|0|421|679|679|679|14573.23|N
FBRX|34962G208|01/05/26|0.00|25.34|22.67|23.56|23.33|.23|1158|52|0|0|0|1158|0|0|0|927|1158|1158|1158|27021.79|Q
FBT|33733E203|01/05/26|0.00|0.00|0.00|214.97|206.45|0.00|204|6|0|0|0|204|0|0|0|4|204|204|204|42115.32|P
FBTC|315948109|01/05/26|80.83|82.65|80.49|82.12|81.86|3.84|225837|2848|1|0|0|223812|2025|0|0|162512|225837|225837|225837|18485990.77|Z
FBUF|31624J737|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|01/05/26|0.00|0.00|0.00|12.42|12.62|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|832.59|P
FBYD|306121104|01/05/26|0.00|13.74|13.74|13.74|14.06|-.29|573|41|0|0|0|573|0|0|0|526|573|573|573|8057.98|Q
FBYD W|306121112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|01/05/26|16.64|17.41|16.64|17.20|17.13|.56|40611|581|1|0|1|26208|3089|0|11314|26777|40611|40611|40611|695693.91|N
FCA|33737J141|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|01/05/26|0.00|49.39|49.38|49.38|49.38|.01|207|3|0|0|0|207|0|0|0|7|207|207|207|10222.66|Q
FCAP|31942S104|01/05/26|0.00|0.00|0.00|0.00|56.44|0.00|11|2|0|0|0|11|0|0|0|10|11|11|11|620.83|Q
FCBC|31983A103|01/05/26|0.00|0.00|0.00|0.00|32.82|0.00|233|24|0|0|0|233|0|0|0|190|233|233|233|7647.92|Q
FCBD|00764Q629|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCCO|319835104|01/05/26|0.00|30.00|29.67|30.00|29.79|30.00|442|28|0|0|0|442|0|0|0|186|442|442|442|13167.57|Q
FCEF|33740F409|01/05/26|0.00|23.07|23.02|23.07|23.05|.24|300|3|0|0|0|300|0|0|0|300|300|300|300|6915.00|Q
FCEL|35952H700|01/05/26|0.00|8.48|7.94|8.25|8.21|.08|35089|591|0|0|0|35089|0|0|0|20439|35089|35089|35089|287998.86|Q
FCF|319829107|01/05/26|16.66|17.38|16.66|17.08|17.14|.31|344654|2673|1|0|1|199483|2249|0|142922|145172|344654|344654|344654|5906867.62|N
FCFS|33768G107|01/05/26|0.00|163.54|155.39|163.04|161.78|6.79|10046|463|0|0|0|10046|0|0|0|7277|10046|10046|10046|1625260.46|Q
FCG|33733E807|01/05/26|23.96|24.04|22.66|23.27|23.03|-.52|84986|766|1|0|0|81186|3800|0|0|67296|84986|84986|84986|1956966.14|P
FCHL|G3580P109|01/05/26|0.00|0.26|0.25|0.26|0.26|.26|247|2|0|0|0|247|0|0|0|247|247|247|247|63.19|Q
FCLD|316092246|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|01/05/26|174.81|180.84|173.93|179.06|178.87|8.78|78484|1323|1|0|1|32697|4369|0|41418|48848|78484|78484|78484|14038109.33|N
FCNC A|31946M103|01/05/26|0.00|2217.23|2176.70|2182.92|2200.77|22.85|2096|314|0|0|0|2096|0|0|0|1785|2096|2096|2096|4612821.19|Q
FCNC O|31959X202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCNC P|319626305|01/05/26|0.00|20.50|20.50|20.50|20.50|.35|100|1|0|0|0|100|0|0|0|0|100|100|100|2050.00|Q
FCO|003013109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FCOM|316092873|01/05/26|73.62|73.76|73.60|73.60|73.70|.62|1547|13|0|0|0|1547|0|0|0|947|1547|1547|1547|114007.36|P
FCOR|316188101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|01/05/26|49.77|49.77|49.77|49.77|49.77|.29|534|1|0|0|0|534|0|0|0|0|534|534|534|26577.18|Z
FCPT|35086T109|01/05/26|23.16|23.29|22.92|23.29|23.23|.05|491284|1897|0|1|1|223025|0|5619|262640|282235|491284|491284|491284|11410815.14|N
FCRS|G3730U107|01/05/26|10.11|10.11|10.11|10.11|10.11|0.00|23616|10|5|0|0|4704|18912|0|0|9049|23616|23616|23616|238757.26|N
FCRS U|G3730U123|01/05/26|10.21|10.27|10.21|10.26|10.25|-.02|31347|90|3|0|0|16944|14403|0|0|6962|31347|31347|31347|321330.74|N
FCRS WS|G3730U115|01/05/26|0.71|0.74|0.70|0.70|0.70|-.01|19589|7|1|0|1|3089|4500|0|12000|0|19589|19589|19589|13764.93|N
FCRX|225655208|01/05/26|25.01|25.01|25.01|25.00|25.00|0.00|209|8|0|0|0|209|0|0|0|147|209|209|209|5225.41|N
FCSH|31423L107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|01/05/26|9.98|10.08|9.97|10.05|10.01|.07|15825|93|1|0|0|11745|4080|0|0|9022|15825|15825|15825|158409.56|N
FCTE|26923N512|01/05/26|0.00|25.45|25.45|25.45|25.45|.26|998|2|0|0|0|998|0|0|0|0|998|998|998|25399.10|Q
FCTR|33733E872|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCVT|33739Q507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|01/05/26|54.00|54.45|53.30|54.41|54.19|2.48|4667986|19635|43|12|8|1830814|137120|91230|2608822|2168625|4667986|4667986|4667986|252974551.21|N
FDAT|88636J402|01/05/26|22.03|22.03|22.03|22.03|22.03|.56|100|1|0|0|0|100|0|0|0|100|100|100|100|2203.00|P
FDBC|31609R100|01/05/26|0.00|0.00|0.00|0.00|44.19|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|530.25|Q
FDCF|316092162|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDD|33735T109|01/05/26|17.70|17.86|17.70|17.84|17.78|.06|4189|26|0|0|0|4189|0|0|0|2714|4189|4189|4189|74483.77|P
FDEC|33740U505|01/05/26|51.36|51.40|51.35|51.39|51.39|.20|1192|14|0|0|0|1192|0|0|0|1192|1192|1192|1192|61253.74|Z
FDEM|316092543|01/05/26|31.63|31.63|31.63|31.63|31.67|.73|270|12|0|0|0|270|0|0|0|148|270|270|270|8550.81|Z
FDEV|316092535|01/05/26|0.00|0.00|0.00|34.75|34.83|0.00|87|4|0|0|0|87|0|0|0|84|87|87|87|3030.52|Z
FDG|025072810|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHY|316092618|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIF|316092121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIG|316092196|01/05/26|0.00|43.18|43.18|43.18|43.17|43.18|261|5|0|0|0|261|0|0|0|261|261|261|261|11267.73|Q
FDIS|316092204|01/05/26|103.55|103.76|103.55|103.76|103.55|2.20|666|12|0|0|0|666|0|0|0|392|666|666|666|68967.43|P
FDIV|02072L417|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|01/05/26|45.14|45.19|44.73|45.12|45.01|.37|25582|408|0|0|0|25582|0|0|0|18761|25582|25582|25582|1151517.17|P
FDLO|316092824|01/05/26|66.92|66.92|66.88|66.88|66.91|.33|532|6|0|0|0|532|0|0|0|332|532|532|532|35597.45|P
FDLS|66538H187|01/05/26|36.23|36.71|36.23|36.64|36.52|.69|1180|8|0|0|0|1180|0|0|0|1000|1180|1180|1180|43093.20|P
FDM|33718M105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|01/05/26|85.78|85.78|85.78|85.78|85.73|1.23|181|9|0|0|0|181|0|0|0|141|181|181|181|15516.98|P
FDMT|35104E100|01/05/26|0.00|7.33|6.98|7.31|7.16|-.02|7943|186|0|0|0|7943|0|0|0|4158|7943|7943|7943|56877.43|Q
FDN|33733E302|01/05/26|268.76|270.82|268.23|269.35|269.89|3.78|4131|124|0|0|0|4131|0|0|0|2377|4131|4131|4131|1114924.84|P
FDND|33738D754|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDP|G36738105|01/05/26|35.00|35.00|34.34|34.76|34.73|-.56|124739|1383|0|1|1|68922|0|6322|49495|48961|124739|124739|124739|4332016.58|N
FDRR|316092832|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRS|218946101|01/05/26|0.00|0.00|0.00|0.00|24.75|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.75|Q
FDRV|316092220|01/05/26|16.90|16.90|16.90|16.90|16.90|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|1690.00|Z
FDS|303075105|01/05/26|280.57|289.16|280.37|286.36|286.07|1.46|183815|4337|0|1|1|78368|0|9117|96330|98942|183815|183815|183815|52584268.26|N
FDSB|316926104|01/05/26|0.00|0.00|0.00|0.00|15.02|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|300.40|Q
FDT|33737J174|01/05/26|0.00|81.45|81.45|81.45|81.46|1.42|240|29|0|0|0|240|0|0|0|240|240|240|240|19549.65|Q
FDTS|33737J406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTX|316092139|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|01/05/26|0.00|19.80|19.61|19.80|19.74|.29|1475|63|0|0|0|1475|0|0|0|433|1475|1475|1475|29110.41|Q
FDV|31423L305|01/05/26|28.79|28.79|28.79|28.79|28.79|.11|403|8|0|0|0|403|0|0|0|109|403|403|403|11601.66|P
FDVV|316092840|01/05/26|57.20|57.21|56.89|57.10|57.07|.06|12318|136|0|0|0|12318|0|0|0|6508|12318|12318|12318|702943.40|P
FDX|31428X106|01/05/26|292.04|298.00|292.04|297.46|297.11|4.33|519411|5298|1|0|2|165325|2525|0|351561|226607|519411|519411|519411|154323749.44|N
FE|337932107|01/05/26|45.17|45.17|44.35|44.78|44.76|-.48|1483991|4853|2|0|2|396156|6155|0|1081680|558438|1483991|1483991|1483991|66418492.36|N
FEAC|31609A701|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q208|01/05/26|0.00|0.00|0.00|0.00|3.39|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|67.70|Q
FEAT|88636R669|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBM|33740U422|01/05/26|30.40|30.40|30.39|30.39|30.39|-.02|350|4|0|0|0|350|0|0|0|100|350|350|350|10637.50|Z
FEBP|69420N304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBU|00888H497|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBZ|210322871|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDM|33939L597|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|01/05/26|0.00|11.99|11.99|11.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEGE|75526L886|01/05/26|46.86|47.36|46.80|47.19|47.08|.67|15715|100|1|0|0|10822|4893|0|0|10891|15715|15715|15715|739898.77|N
FEIG|33939L571|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|01/05/26|0.00|54.59|53.60|53.60|53.52|3.16|1050|56|0|0|0|1050|0|0|0|572|1050|1050|1050|56199.08|Q
FELC|316092113|01/05/26|38.43|38.55|38.41|38.41|38.47|.17|13514|184|0|0|0|13514|0|0|0|12094|13514|13514|13514|519850.99|P
FELE|353514102|01/05/26|0.00|98.59|97.81|97.81|98.30|.95|1900|145|0|0|0|1900|0|0|0|1436|1900|1900|1900|186762.92|Q
FELG|31609A305|01/05/26|41.86|41.86|41.78|41.81|41.79|.20|355|4|0|0|0|355|0|0|0|255|355|355|355|14835.30|P
FELV|31609A107|01/05/26|35.34|35.39|35.34|35.39|35.37|.59|1100|6|0|0|0|1100|0|0|0|300|1100|1100|1100|38910.00|P
FEM|33737J182|01/05/26|0.00|28.05|27.81|28.05|27.96|.31|382|8|0|0|0|382|0|0|0|142|382|382|382|10680.96|Q
FEMB|33739P202|01/05/26|0.00|29.95|29.95|29.95|29.95|.13|500|5|0|0|0|500|0|0|0|500|500|500|500|14975.00|Q
FEMR|31609A800|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMS|33737J307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|01/05/26|0.00|0.62|0.58|0.58|0.59|-.04|2865|19|0|0|0|2865|0|0|0|180|2865|2865|2865|1700.47|Q
FENC|31447P100|01/05/26|0.00|7.61|7.37|7.50|7.46|-.02|1063|22|0|0|0|1063|0|0|0|320|1063|1063|1063|7928.75|Q
FENG|71910C202|01/05/26|1.76|1.85|1.76|1.85|1.83|.14|1129|19|0|0|0|1129|0|0|0|227|1129|1129|1129|2069.93|N
FENI|31609A404|01/05/26|37.20|37.51|37.20|37.49|37.47|.44|36955|125|0|0|0|36955|0|0|0|33227|36955|36955|36955|1384838.96|P
FENY|316092402|01/05/26|26.10|26.10|25.28|25.89|25.73|.58|1225145|865|174|14|0|691900|458997|74248|0|1039946|1225145|1225145|1225145|31524343.86|P
FEOE|75526L878|01/05/26|49.10|49.52|48.98|49.49|49.18|.60|3407|33|0|0|0|3407|0|0|0|2293|3407|3407|3407|167547.26|N
FEP|33737J117|01/05/26|0.00|55.11|54.65|55.11|54.95|55.11|300|3|0|0|0|300|0|0|0|100|300|300|300|16486.00|Q
FEPI|26923N744|01/05/26|0.00|45.47|45.44|45.44|45.43|45.44|663|13|0|0|0|663|0|0|0|454|663|663|663|30120.46|Q
FER|N3168P101|01/05/26|0.00|67.19|65.16|67.18|66.49|2.65|35907|823|0|0|0|35907|0|0|0|28433|35907|35907|35907|2387499.66|Q
FERA|G3415K101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA R|G3415K135|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA U|G3415K127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|01/05/26|223.92|229.12|223.92|227.60|227.39|2.58|347977|3698|1|0|2|141428|3663|0|202886|157246|347977|347977|347977|79126048.33|N
FESM|31609A206|01/05/26|38.33|38.78|38.28|38.66|38.67|.64|5887|39|0|0|0|5887|0|0|0|5062|5887|5887|5887|227650.47|P
FET|34984V209|01/05/26|38.76|39.72|38.16|39.51|39.34|1.25|64088|868|1|1|1|43246|3423|5736|11683|20595|64088|64088|64088|2521023.26|N
FETH|31613E103|01/05/26|31.46|32.57|31.25|32.31|31.90|1.19|747817|3891|0|0|0|747817|0|0|0|547087|747817|747817|747817|23856262.47|Z
FEUS|33939L613|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEUZ|33737J505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEX|33734K109|01/05/26|0.00|121.37|121.37|121.37|121.37|121.37|541|7|0|0|0|541|0|0|0|5|541|541|541|65662.73|Q
FEZ|78463X202|01/05/26|65.54|66.01|65.53|66.00|65.89|.66|64913|645|0|0|0|64913|0|0|0|46004|64913|64913|64913|4277099.20|P
FF|36116M106|01/05/26|3.17|3.23|3.16|3.19|3.19|.01|78592|594|1|0|1|64995|3522|0|10075|35158|78592|78592|78592|251055.05|N
FFA|337318109|01/05/26|22.03|22.07|22.00|22.05|22.03|.13|6477|51|1|0|0|3995|2482|0|0|1166|6477|6477|6477|142715.81|N
FFAI|307359885|01/05/26|0.00|1.27|1.12|1.20|1.21|.14|328223|494|9|5|0|267890|28196|32137|0|278113|328223|328223|328223|398063.30|Q
FFAI W|307359117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFBC|320209109|01/05/26|0.00|26.01|24.99|25.66|25.74|.58|35211|885|0|0|0|35211|0|0|0|25511|35211|35211|35211|906323.85|Q
FFC|338478100|01/05/26|16.57|16.57|16.45|16.53|16.53|-.09|37358|163|2|0|1|21396|4141|0|11821|1449|37358|37358|37358|617434.88|N
FFDI|31609A883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEB|33740F763|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEM|31609A867|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFF|350933107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFGX|31609A875|01/05/26|31.06|31.30|31.06|31.30|31.18|.92|200|2|0|0|0|200|0|0|0|200|200|200|200|6236.00|Z
FFIC|343873105|01/05/26|0.00|15.41|14.91|14.91|15.16|-.22|6179|167|0|0|0|6179|0|0|0|2018|6179|6179|6179|93650.83|Q
FFIN|32020R109|01/05/26|0.00|31.18|30.33|30.73|30.88|.73|17753|416|0|0|0|17753|0|0|0|7659|17753|17753|17753|548270.99|Q
FFIU|84858T202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|01/05/26|0.00|274.92|263.67|272.05|272.26|15.47|33733|1334|0|0|0|33733|0|0|0|27206|33733|33733|33733|9184114.15|Q
FFLC|316092360|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|01/05/26|23.52|23.52|23.52|23.52|23.52|.36|101|2|0|0|0|101|0|0|0|101|101|101|101|2375.42|P
FFLV|31609A602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFOG|35473P421|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFOX|360876841|01/05/26|28.14|28.14|28.14|28.14|28.14|1.01|1632|1|0|0|0|1632|0|0|0|1632|1632|1632|1632|45924.48|P
FFSM|316092295|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|01/05/26|35.34|35.51|35.20|35.51|35.43|.85|2595|21|0|0|0|2595|0|0|0|1598|2595|2595|2595|91950.90|P
FFUT|31624J620|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFWM|32026V104|01/05/26|6.14|6.29|6.09|6.12|6.16|-.06|109873|705|3|0|1|59594|11988|0|38291|54778|109873|109873|109873|677298.96|N
FG|30190A104|01/05/26|29.57|30.30|28.80|29.23|29.39|-.81|567595|4285|1|1|2|312549|3200|8440|243406|114379|567595|567595|567595|16684348.08|N
FGBI P|32043P205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|01/05/26|30.66|30.66|30.66|30.66|30.64|.32|272|9|0|0|0|272|0|0|0|137|272|272|272|8333.31|P
FGDL|35473M105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGEN|31572Q881|01/05/26|0.00|8.98|8.97|8.98|8.98|8.98|208|3|0|0|0|208|0|0|0|100|208|208|208|1866.80|Q
FGI|G3302D202|01/05/26|0.00|0.00|0.00|0.00|5.97|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|59.73|Q
FGIW W|G3302D111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|01/05/26|0.00|0.18|0.18|0.18|0.18|.01|700|5|0|0|0|700|0|0|0|100|700|700|700|123.35|Q
FGM|33737J190|01/05/26|0.00|64.11|64.11|64.11|64.11|6.03|212|4|0|0|0|212|0|0|0|212|212|212|212|13591.05|Q
FGMC|30334J102|01/05/26|0.00|10.06|10.05|10.05|10.05|-.01|1030|2|0|0|0|1030|0|0|0|0|1030|1030|1030|10353.15|Q
FGMC R|30334J128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|01/05/26|25.68|25.80|25.53|25.55|25.68|-.11|13431|103|0|0|0|13431|0|0|0|3831|13431|13431|13431|344889.44|N
FGNX|30329Y304|01/05/26|0.00|3.31|3.23|3.26|3.27|.03|16328|129|0|0|0|16328|0|0|0|8930|16328|16328|16328|53352.12|Q
FGSI|33738D713|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGSM|00764Q595|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGSN|30190A609|01/05/26|22.35|22.71|22.24|22.66|22.54|.36|72576|781|0|0|0|72576|0|0|0|7415|72576|72576|72576|1635571.01|N
FHB|32051X108|01/05/26|0.00|26.44|25.84|26.29|26.29|.63|84498|1292|0|0|0|84498|0|0|0|56304|84498|84498|84498|2221583.85|Q
FHDG|33740U539|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|01/05/26|51.94|54.09|51.94|53.55|53.58|1.18|176291|1837|1|0|1|79834|2911|0|93546|82817|176291|176291|176291|9445691.39|N
FHLC|316092600|01/05/26|74.48|74.48|73.50|74.44|74.16|.19|6967|58|0|0|0|6967|0|0|0|3883|6967|6967|6967|516642.42|P
FHN|320517105|01/05/26|24.00|24.88|24.00|24.57|24.62|.44|1780975|6960|2|1|3|1040026|7214|5386|728349|681601|1780975|1780975|1780975|43843184.41|N
FHN PRC|320517600|01/05/26|25.42|25.42|25.36|25.36|25.36|.01|1067|3|0|0|0|1067|0|0|0|1000|1067|1067|1067|27058.52|N
FHN PRE|320517402|01/05/26|24.44|24.48|24.41|24.48|24.45|-.05|1030|23|0|0|0|1030|0|0|0|680|1030|1030|1030|25180.28|N
FHN PRF|320517865|01/05/26|17.80|17.94|17.80|17.94|17.83|.15|1271|37|0|0|0|1271|0|0|0|858|1271|1271|1271|22666.87|N
FHTX|344174107|01/05/26|0.00|5.24|4.96|4.96|5.10|-.22|2414|48|0|0|0|2414|0|0|0|1691|2414|2414|2414|12309.46|Q
FHYS|31423L206|01/05/26|23.32|23.36|23.32|23.36|23.34|.05|400|5|0|0|0|400|0|0|0|400|400|400|400|9337.00|P
FIAT|88636X302|01/05/26|24.78|24.78|24.78|24.78|24.83|-2.07|386|19|0|0|0|386|0|0|0|253|386|386|386|9586.17|P
FIAX|88634T535|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|01/05/26|0.00|36.37|35.69|36.11|36.13|.79|31453|575|0|0|0|31453|0|0|0|26396|31453|31453|31453|1136394.81|Q
FICO|303250104|01/05/26|1637.89|1673.35|1637.89|1653.48|1654.78|10.21|69693|2542|0|0|1|26121|0|0|43572|37104|69693|69693|69693|115326681.22|N
FICS|33738R662|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FID|33738R688|01/05/26|0.00|20.79|20.79|20.79|20.79|.50|317|3|0|0|0|317|0|0|0|300|317|317|317|6589.62|Q
FIDI|316092725|01/05/26|26.25|26.25|26.25|26.25|26.25|.11|800|1|0|0|0|800|0|0|0|0|800|800|800|20999.20|P
FIDU|316092709|01/05/26|0.00|0.00|0.00|84.08|85.67|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|2912.67|P
FIEE|60365W201|01/05/26|0.00|3.81|3.81|3.81|3.73|.41|200|3|0|0|0|200|0|0|0|200|200|200|200|745.00|Q
FIG|316841105|01/05/26|38.10|38.53|36.30|37.07|37.26|-.54|1077755|8331|10|3|3|773514|28322|22171|253748|650090|1077755|1077755|1077755|40154733.80|N
FIGB|316188606|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGG|88340C859|01/05/26|0.00|4.76|4.36|4.52|4.49|.18|2966|23|0|0|0|2966|0|0|0|1950|2966|2966|2966|13307.22|Q
FIGR|349381103|01/05/26|0.00|53.46|44.97|53.20|50.74|9.41|89637|1439|0|0|0|89637|0|0|0|72482|89637|89637|89637|4548427.39|Q
FIGS|30260D103|01/05/26|11.40|11.79|11.25|11.28|11.40|-.11|856808|4030|2|2|2|508387|4125|15247|329049|579682|856808|856808|856808|9769124.57|N
FIGX|G3473K100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX U|G3473K126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX W|G3473K118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|01/05/26|19.26|19.68|19.26|19.50|19.51|.12|98128|888|1|0|1|50819|2190|0|45119|37207|98128|98128|98128|1914515.12|N
FIIG|33738D796|01/05/26|21.19|21.21|21.19|21.20|21.21|.05|2045|7|0|0|0|2045|0|0|0|345|2045|2045|2045|43365.95|P
FINS|03464A100|01/05/26|13.29|13.29|13.19|13.24|13.26|.04|7333|45|0|0|0|7333|0|0|0|3605|7333|7333|7333|97215.85|N
FINT|00764Q587|01/05/26|32.27|32.27|32.27|32.27|32.27|.34|700|1|0|0|0|700|0|0|0|0|700|700|700|22589.00|P
FINV|31810T101|01/05/26|5.22|5.41|5.17|5.39|5.34|.17|249947|1232|4|1|1|202772|10511|7280|29384|82547|249947|249947|249947|1333976.12|N
FINW|31813A109|01/05/26|0.00|0.00|0.00|0.00|17.87|0.00|17|4|0|0|0|17|0|0|0|7|17|17|17|303.79|Q
FINX|37954Y814|01/05/26|0.00|30.42|30.42|30.42|30.46|1.11|197|3|0|0|0|197|0|0|0|56|197|197|197|5999.88|Q
FIP|35953C106|01/05/26|0.00|5.10|4.87|4.99|5.01|.11|36745|565|0|0|0|36745|0|0|0|22486|36745|36745|36745|184041.10|Q
FIS|31620M106|01/05/26|65.11|67.44|65.11|66.37|66.42|.75|1193954|6607|2|0|2|401611|5701|0|786642|557697|1193954|1193954|1193954|79301357.37|N
FISI|317585404|01/05/26|0.00|32.19|31.44|31.76|31.91|.95|9993|229|0|0|0|9993|0|0|0|6890|9993|9993|9993|318916.60|Q
FISK|292102308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|01/05/26|0.00|0.00|0.00|25.95|25.90|0.00|30|2|0|0|0|30|0|0|0|30|30|30|30|777.00|P
FISV|337738108|01/05/26|0.00|67.95|64.75|66.97|66.97|1.38|77138|1787|0|0|0|77138|0|0|0|41794|77138|77138|77138|5165910.63|Q
FITB|316773100|01/05/26|0.00|49.10|47.90|48.62|48.78|.91|110878|2548|0|0|0|110878|0|0|0|94276|110878|110878|110878|5408638.73|Q
FITB I|316773605|01/05/26|0.00|0.00|0.00|0.00|25.65|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2565.00|Q
FITB O|316773860|01/05/26|0.00|19.59|19.59|19.59|19.59|.10|300|3|0|0|0|300|0|0|0|0|300|300|300|5877.00|Q
FITE|78468R671|01/05/26|89.59|89.59|89.59|89.59|89.59|1.57|500|1|0|0|0|500|0|0|0|500|500|500|500|44795.00|P
FIVA|316092717|01/05/26|35.04|35.04|35.04|35.04|34.96|.40|204|5|0|0|0|204|0|0|0|204|204|204|204|7132.14|P
FIVE|33829M101|01/05/26|0.00|196.63|192.27|196.49|195.64|3.19|14196|425|0|0|0|14196|0|0|0|8654|14196|14196|14196|2777260.53|Q
FIVN|338307101|01/05/26|0.00|19.73|18.62|19.03|19.19|.21|19664|505|0|0|0|19664|0|0|0|8955|19664|19664|19664|377276.17|Q
FIW|33733B100|01/05/26|0.00|0.00|0.00|109.90|110.33|0.00|175|7|0|0|0|175|0|0|0|150|175|175|175|19307.13|P
FIX|199908104|01/05/26|1020.51|1049.21|1020.51|1032.31|1032.21|28.67|87465|2888|0|1|1|37960|0|8929|40576|51934|87465|87465|87465|90282437.19|N
FIXD|33740F805|01/05/26|0.00|44.38|44.29|44.38|44.34|.10|8540|41|0|0|0|8540|0|0|0|4871|8540|8540|8540|378646.11|Q
FIXP|886364165|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIXT|87191E105|01/05/26|38.26|38.30|38.26|38.29|38.30|.03|305|5|0|0|0|305|0|0|0|0|305|305|305|11680.42|N
FIZZ|635017106|01/05/26|0.00|31.95|31.25|31.77|31.72|.11|4380|196|0|0|0|4380|0|0|0|3712|4380|4380|4380|138946.80|Q
FJAN|33740F623|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJET|85529M104|01/05/26|10.29|10.29|8.86|9.26|9.27|-1.20|13558|153|0|0|0|13558|0|0|0|10398|13558|13558|13558|125641.87|A
FJP|33737J158|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FJUL|33740U208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKWL|355184102|01/05/26|0.00|0.00|0.00|0.00|4.29|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|12.87|Q
FLAG|37960A354|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAO|00888H620|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLAU|35473P843|01/05/26|31.64|31.64|31.64|31.64|31.64|1.18|100|1|0|0|0|100|0|0|0|100|100|100|100|3164.00|P
FLAX|35473P660|01/05/26|30.78|30.78|30.78|30.78|30.78|.91|400|2|0|0|0|400|0|0|0|400|400|400|400|12310.00|P
FLBL|35473P595|01/05/26|23.47|23.48|23.47|23.48|23.47|.05|3418|25|0|0|0|3418|0|0|0|701|3418|3418|3418|80206.00|Z
FLBR|35473P835|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|01/05/26|17.58|17.58|17.50|17.51|17.55|-.03|2715|12|0|0|0|2715|0|0|0|1129|2715|2715|2715|47647.60|N
FLCA|35473P827|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|01/05/26|21.63|21.66|21.63|21.65|21.64|.04|11637|61|0|0|0|11637|0|0|0|3591|11637|11637|11637|251840.85|P
FLCC|31423L503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCE|00764Q579|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCG|31423L800|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|01/05/26|24.46|24.78|24.46|24.78|24.61|.78|504|9|0|0|0|504|0|0|0|476|504|504|504|12404.68|P
FLCO|35473P603|01/05/26|21.65|21.69|21.65|21.69|21.67|-.02|300|3|0|0|0|300|0|0|0|300|300|300|300|6502.00|P
FLCV|31423L701|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLD|29103K100|01/05/26|0.00|0.00|0.00|0.00|2.69|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|26.90|Q
FLDD W|29103K118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|01/05/26|50.25|50.25|50.24|50.25|50.24|.01|2811|26|0|0|0|2811|0|0|0|2711|2811|2811|2811|141219.20|Z
FLDZ|210322715|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|01/05/26|37.20|37.30|37.20|37.30|37.22|.59|508|7|0|0|0|508|0|0|0|0|508|508|508|18908.49|P
FLEU|35473P645|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|01/05/26|0.00|64.28|61.48|61.72|62.19|-1.97|40366|937|0|0|0|40366|0|0|0|29945|40366|40366|40366|2510225.50|Q
FLG|649445400|01/05/26|12.41|12.49|12.20|12.42|12.40|-.13|3146511|5733|26|6|3|942019|78798|49028|2076666|2489118|3146511|3146511|3146511|39020786.56|N
FLG PRA|649445202|01/05/26|22.22|22.22|22.06|22.12|22.10|-.10|1959|26|0|0|0|1959|0|0|0|858|1959|1959|1959|43293.72|N
FLG PRU|64944P307|01/05/26|40.28|40.88|40.28|40.31|40.37|.04|4938|21|0|0|0|4938|0|0|0|909|4938|4938|4938|199338.81|N
FLGB|35473P678|01/05/26|33.96|34.26|33.96|34.24|34.21|.37|688|3|0|0|0|688|0|0|0|688|688|688|688|23533.12|P
FLGC|339764300|01/05/26|0.00|0.00|0.00|0.00|7.22|0.00|100|10|0|0|0|100|0|0|0|0|100|100|100|722.00|Q
FLGR|35473P785|01/05/26|0.00|0.00|0.00|33.47|33.86|0.00|92|7|0|0|0|92|0|0|0|85|92|92|92|3115.52|P
FLGT|359664109|01/05/26|0.00|25.65|25.35|25.35|25.49|-.30|3550|119|0|0|0|3550|0|0|0|1560|3550|3550|3550|90490.98|Q
FLGV|35473P488|01/05/26|20.54|20.55|20.54|20.55|20.54|.03|252|3|0|0|0|252|0|0|0|252|252|252|252|5177.08|P
FLHY|35473P629|01/05/26|24.46|24.49|24.44|24.48|24.47|.07|700|7|0|0|0|700|0|0|0|538|700|700|700|17126.50|Z
FLIA|35473P611|01/05/26|20.20|20.21|20.20|20.21|20.20|.04|600|6|0|0|0|600|0|0|0|600|600|600|600|12122.00|Z
FLIN|35473P769|01/05/26|38.63|38.76|38.63|38.76|38.69|-.20|11995|90|0|0|0|11995|0|0|0|3648|11995|11995|11995|464102.10|P
FLJH|35473P637|01/05/26|38.36|38.54|38.36|38.54|38.46|.83|500|4|0|0|0|500|0|0|0|500|500|500|500|19231.00|P
FLJJ|00888H638|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLJP|35473P744|01/05/26|35.17|35.48|35.17|35.45|35.38|.78|42376|165|0|0|0|42376|0|0|0|39556|42376|42376|42376|1499217.21|P
FLKR|35473P710|01/05/26|34.21|34.21|34.21|34.21|34.20|.85|224|5|0|0|0|224|0|0|0|15|224|224|224|7660.93|P
FLL|359678109|01/05/26|0.00|2.63|2.62|2.63|2.62|.10|442|12|0|0|0|442|0|0|0|220|442|442|442|1158.91|Q
FLLA|35473P561|01/05/26|24.36|24.72|24.36|24.72|24.42|.65|800|5|0|0|0|800|0|0|0|800|800|800|800|19539.50|P
FLMB|35473P850|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|01/05/26|24.92|24.93|24.91|24.91|24.92|.01|12022|51|0|0|0|12022|0|0|0|9288|12022|12022|12022|299547.67|P
FLMX|35473P736|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|01/05/26|0.00|23.35|23.35|23.35|23.35|.89|100|1|0|0|0|100|0|0|0|100|100|100|100|2334.90|Q
FLNC|34379V103|01/05/26|0.00|23.54|21.74|22.25|22.43|-.71|50842|1026|0|0|0|50842|0|0|0|37258|50842|50842|50842|1140239.93|Q
FLNG|G35947202|01/05/26|25.00|25.14|24.66|24.71|24.79|.04|76212|885|0|2|1|41269|0|12920|22023|46473|76212|76212|76212|1889487.82|N
FLNT|34380C201|01/05/26|0.00|2.68|2.68|2.68|2.67|.14|126|3|0|0|0|126|0|0|0|0|126|126|126|336.02|Q
FLO|343498101|01/05/26|10.73|10.73|10.29|10.32|10.39|-.47|1589095|4415|18|1|3|921187|52378|5400|610130|1133833|1589095|1589095|1589095|16516848.81|N
FLOC|342909108|01/05/26|19.30|19.65|18.24|19.09|18.96|.07|130801|1274|0|1|1|76842|0|8104|45855|52822|130801|130801|130801|2479655.21|N
FLOT|46429B655|01/05/26|50.87|50.88|50.87|50.87|50.87|0.00|61878|144|4|0|0|44239|17639|0|0|60578|61878|61878|61878|3148030.25|Z
FLOW|37960A578|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|01/05/26|70.24|70.24|70.15|70.17|70.17|.46|1342|4|0|0|0|1342|0|0|0|1342|1342|1342|1342|94167.95|Z
FLQM|35473P884|01/05/26|0.00|0.00|0.00|56.63|57.02|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1425.50|Z
FLQS|35473P876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|01/05/26|43.00|44.64|42.92|44.62|44.26|2.92|973049|6338|3|2|2|520211|8208|15202|429428|257090|973049|973049|973049|43067769.94|N
FLRG|316092378|01/05/26|38.07|38.07|38.07|38.07|38.07|-.39|100|1|0|0|0|100|0|0|0|100|100|100|100|3807.00|P
FLRN|78468R200|01/05/26|30.75|30.75|30.74|30.74|30.74|.01|9351|15|0|0|0|9351|0|0|0|3597|9351|9351|9351|287450.24|P
FLRT|69374H428|01/05/26|47.22|47.22|47.21|47.22|47.22|.05|2116|13|0|0|0|2116|0|0|0|1516|2116|2116|2116|99911.86|P
FLS|34354P105|01/05/26|71.97|73.44|71.70|72.49|72.53|1.74|375436|2902|1|0|2|148399|2379|0|224658|169632|375436|375436|375436|27230355.69|N
FLSA|35473P587|01/05/26|30.95|30.95|30.95|30.95|30.95|-1.17|224|1|0|0|0|224|0|0|0|224|224|224|224|6932.80|P
FLSP|35473P546|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|01/05/26|50.76|50.76|50.76|50.76|50.76|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|10152.00|P
FLTR|92189F486|01/05/26|25.48|25.48|25.48|25.48|25.48|0.00|1858|84|0|0|0|1858|0|0|0|1858|1858|1858|1858|47336.19|P
FLTW|35473P686|01/05/26|62.65|62.72|62.65|62.72|62.72|.58|850|21|0|0|0|850|0|0|0|125|850|850|850|53312.00|P
FLUD|35473P496|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|01/05/26|218.18|223.48|217.56|221.42|221.43|3.15|358249|3959|0|0|2|102289|0|0|255960|178095|358249|358249|358249|79328465.72|N
FLUX|344057302|01/05/26|0.00|1.63|1.43|1.60|1.55|.19|1424|31|0|0|0|1424|0|0|0|306|1424|1424|1424|2206.12|Q
FLV|025072794|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|01/05/26|0.00|3.97|3.64|3.94|3.87|.23|15151|263|0|0|0|15151|0|0|0|7845|15151|15151|15151|58579.54|Q
FLX|090337106|01/05/26|0.00|3.14|3.09|3.09|3.12|-.16|530|13|0|0|0|530|0|0|0|127|530|530|530|1655.23|Q
FLXN|44053A523|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLXR|29287L700|01/05/26|39.63|39.66|39.61|39.61|39.63|.03|29961|105|0|2|0|16388|0|13573|0|23532|29961|29961|29961|1187343.28|N
FLXS|339382103|01/05/26|0.00|40.68|39.82|40.68|40.42|.99|600|31|0|0|0|600|0|0|0|540|600|600|600|24250.38|Q
FLY|31816X106|01/05/26|0.00|26.04|23.99|25.69|25.35|1.91|24867|450|0|0|0|24867|0|0|0|13822|24867|24867|24867|630452.68|Q
FLYD|06368J309|01/05/26|6.18|6.18|5.97|5.97|5.99|-.11|390|4|0|0|0|390|0|0|0|356|390|390|390|2337.99|P
FLYE|343927307|01/05/26|0.00|8.07|8.07|8.07|8.07|-.32|106|3|0|0|0|106|0|0|0|6|106|106|106|855.88|Q
FLYT|46092D434|01/05/26|16.71|16.71|16.71|16.71|16.71|2.92|100|1|0|0|0|100|0|0|0|100|100|100|100|1671.00|Z
FLYU|06368J200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|01/05/26|0.00|14.31|13.82|14.16|14.15|.26|13662|317|0|0|0|13662|0|0|0|11268|13662|13662|13662|193275.51|Q
FLYX|343928107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYX WS|343928115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAG|316092329|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|01/05/26|0.00|0.00|0.00|0.00|24.39|0.00|170|17|0|0|0|170|0|0|0|136|170|170|170|4146.02|Q
FMAR|33740F599|01/05/26|47.58|47.59|47.58|47.59|47.59|.11|200|2|0|0|0|200|0|0|0|200|200|200|200|9517.00|Z
FMAT|316092881|01/05/26|0.00|0.00|0.00|53.83|54.55|0.00|31|3|0|0|0|31|0|0|0|30|31|31|31|1691.06|P
FMAY|33740F748|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|01/05/26|0.00|51.24|51.23|51.23|51.23|.04|674|10|0|0|0|674|0|0|0|574|674|674|674|34528.54|Q
FMBH|320866106|01/05/26|0.00|39.90|39.10|39.24|39.51|.58|28517|510|0|0|0|28517|0|0|0|21968|28517|28517|28517|1126784.27|Q
FMC|302491303|01/05/26|14.34|14.46|13.95|14.09|14.14|-.25|1402944|6472|10|1|2|638564|34756|10000|719624|576247|1402944|1402944|1402944|19836255.38|N
FMCE|66537J788|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|01/05/26|36.91|37.17|36.91|37.11|37.05|.52|4257|42|0|0|0|4257|0|0|0|2277|4257|4257|4257|157724.86|P
FMED|316092147|01/05/26|0.00|26.86|26.81|26.86|26.83|-1.35|600|3|0|0|0|600|0|0|0|0|600|600|600|16100.00|Q
FMET|316092188|01/05/26|0.00|0.00|0.00|0.00|36.57|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|36.57|Q
FMF|33739G103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMFC|G5225N100|01/05/26|0.00|0.37|0.32|0.33|0.33|.02|1400|11|0|0|0|1400|0|0|0|700|1400|1400|1400|467.82|Q
FMHI|33739P301|01/05/26|0.00|48.03|47.99|47.99|48.01|.02|1207|13|0|0|0|1207|0|0|0|1000|1207|1207|1207|57947.56|Q
FMKT|886364140|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|01/05/26|11.11|11.11|11.09|11.09|11.10|-.03|2608|8|0|0|0|2608|0|0|0|1317|2608|2608|2608|28956.38|N
FMNB|309627107|01/05/26|0.00|13.60|13.42|13.42|13.50|.18|3040|84|0|0|0|3040|0|0|0|1405|3040|3040|3040|41028.80|Q
FMNY|33739P822|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|01/05/26|23.51|23.84|23.43|23.78|23.70|.27|120465|964|0|1|1|102620|0|5907|11938|40829|120465|120465|120465|2854495.69|N
FMST|34547F105|01/05/26|0.00|2.44|2.39|2.43|2.42|.13|1745|17|0|0|0|1745|0|0|0|996|1745|1745|1745|4219.96|Q
FMTM|02072Q762|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUB|316188853|01/05/26|0.00|51.08|51.08|51.08|51.08|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|5108.00|Q
FMUN|316188846|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|01/05/26|101.03|103.04|100.94|102.50|102.46|1.56|142630|2344|2|0|1|93560|5271|0|43799|101829|142630|142630|142630|14613896.21|N
FMY|33734E103|01/05/26|12.06|12.16|12.06|12.16|12.04|.11|1251|28|0|0|0|1251|0|0|0|102|1251|1251|1251|15066.90|N
FN|G3323L100|01/05/26|488.42|491.00|439.80|456.90|455.98|-22.52|115258|3313|1|0|1|61609|4098|0|49551|73978|115258|115258|115258|52555530.15|N
FNB|302520101|01/05/26|17.19|17.70|17.19|17.39|17.45|.20|1569377|4398|29|3|1|857148|85032|22934|604263|753677|1569377|1569377|1569377|27389708.61|N
FNCL|316092501|01/05/26|80.17|80.23|79.76|79.76|79.97|1.43|953|24|0|0|0|953|0|0|0|841|953|953|953|76214.44|P
FND|339750101|01/05/26|62.62|65.63|62.62|63.86|64.12|.89|513154|5154|1|0|2|251258|2733|0|259163|300290|513154|513154|513154|32903688.62|N
FNDA|808524763|01/05/26|32.00|32.46|31.98|32.28|32.28|.47|11007|116|0|0|0|11007|0|0|0|7217|11007|11007|11007|355336.50|P
FNDB|808524789|01/05/26|26.98|27.09|26.95|27.09|27.03|.27|2764|15|0|0|0|2764|0|0|0|2764|2764|2764|2764|74708.71|P
FNDC|808524748|01/05/26|45.16|45.33|45.16|45.31|45.29|.42|3810|23|0|0|0|3810|0|0|0|25|3810|3810|3810|172557.95|P
FNDE|808524730|01/05/26|36.74|37.01|36.69|36.99|36.83|.16|77413|156|5|0|0|64761|12652|0|0|67267|77413|77413|77413|2851343.57|P
FNDF|808524755|01/05/26|45.98|46.33|45.94|46.31|46.22|.46|34107|166|0|0|1|23607|0|0|10500|9856|34107|34107|34107|1576565.12|P
FNDX|808524771|01/05/26|27.61|27.78|27.61|27.71|27.70|.26|182039|71|55|2|0|32794|134836|14409|0|156898|182039|182039|182039|5042116.25|P
FNF|31620R303|01/05/26|53.74|56.21|53.74|55.68|55.52|1.40|482642|3486|0|0|3|157872|0|0|324770|157019|482642|482642|482642|26794683.87|N
FNGD|06367V402|01/05/26|5.34|5.44|5.29|5.40|5.36|-.09|1360249|153|136|72|21|87247|534879|520523|217600|1202200|1360249|1360249|1360249|7294061.01|P
FNGG|25460G161|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|01/05/26|0.00|1.35|1.29|1.29|1.33|-.01|2610|28|0|0|0|2610|0|0|0|810|2610|2610|2610|3481.85|Q
FNGS|06368B504|01/05/26|0.00|0.00|0.00|66.96|67.70|0.00|82|8|0|0|0|82|0|0|0|7|82|82|82|5551.19|P
FNGU|063679385|01/05/26|24.86|24.97|24.30|24.50|24.62|.39|405239|828|0|0|0|405239|0|0|0|283407|405239|405239|405239|9976946.60|P
FNK|33737M201|01/05/26|0.00|56.95|56.95|56.95|56.95|1.24|200|1|0|0|0|200|0|0|0|0|200|200|200|11390.00|Q
FNKO|361008105|01/05/26|0.00|3.61|3.44|3.44|3.50|.09|24555|297|0|0|0|24555|0|0|0|12969|24555|24555|24555|85993.93|Q
FNLC|31866P102|01/05/26|0.00|27.76|26.80|27.76|27.39|27.76|274|16|0|0|0|274|0|0|0|112|274|274|274|7505.51|Q
FNOV|33740F847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|01/05/26|211.50|220.47|211.50|212.43|214.60|3.85|108134|1986|2|0|1|81052|5013|0|22069|74948|108134|108134|108134|23205053.97|N
FNWB|335834107|01/05/26|0.00|9.32|9.32|9.32|9.32|9.32|735|12|0|0|0|735|0|0|0|0|735|735|735|6849.05|Q
FNWD|31812F109|01/05/26|0.00|0.00|0.00|0.00|35.36|0.00|48|8|0|0|0|48|0|0|0|27|48|48|48|1697.38|Q
FNX|33735B108|01/05/26|0.00|129.57|129.50|129.50|129.51|129.50|700|4|0|0|0|700|0|0|0|0|700|700|700|90659.00|Q
FNY|33737M102|01/05/26|0.00|0.00|0.00|0.00|93.82|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|187.64|Q
FOA|31738L206|01/05/26|22.34|22.86|21.94|22.85|22.61|.40|58939|897|2|1|0|45189|4824|8926|0|42917|58939|58939|58939|1332696.84|N
FOCT|33740F664|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|01/05/26|13.25|13.29|13.23|13.23|13.25|.04|5974|31|1|0|0|3272|2702|0|0|1519|5974|5974|5974|79141.42|N
FOFO|G4290G108|01/05/26|0.00|0.00|0.00|0.00|9.00|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|45.00|Q
FOLD|03152W109|01/05/26|0.00|14.26|14.21|14.24|14.23|-.01|676121|1156|61|13|6|289152|202771|93434|90764|345894|676121|676121|676121|9624384.86|Q
FONR|344437405|01/05/26|0.00|18.52|18.51|18.51|18.52|0.00|19968|124|0|0|0|19968|0|0|0|4218|19968|19968|19968|369789.53|Q
FOPC|00764Q611|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|01/05/26|24.20|24.97|24.20|24.88|24.82|.56|66411|1080|0|0|1|42499|0|0|23912|30248|66411|66411|66411|1648153.82|N
FORA|34630N106|01/05/26|0.00|0.00|0.00|0.00|2.13|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|36.13|Q
FORH|26923N306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FORM|346375108|01/05/26|0.00|62.85|61.68|62.66|62.33|3.38|6878|258|0|0|0|6878|0|0|0|3772|6878|6878|6878|428681.04|Q
FORR|346563109|01/05/26|0.00|8.23|8.13|8.15|8.15|.02|1079|65|0|0|0|1079|0|0|0|773|1079|1079|1079|8797.36|Q
FORT Y|346414105|01/05/26|0.00|0.00|0.00|0.00|169.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|169.10|Q
FOSL|34988V106|01/05/26|0.00|3.83|3.73|3.80|3.79|-.02|7324|102|0|0|0|7324|0|0|0|3192|7324|7324|7324|27771.18|Q
FOUR|82452J109|01/05/26|62.50|65.48|62.49|63.96|64.26|1.28|513500|5221|7|0|2|322410|16159|0|174931|299263|513500|513500|513500|32996644.28|N
FOUR PRA|82452J307|01/05/26|79.50|81.82|79.50|81.82|80.66|1.94|5107|48|0|0|0|5107|0|0|0|631|5107|5107|5107|411931.94|N
FOWF|69374H261|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOX|35137L204|01/05/26|0.00|68.12|66.15|67.75|67.50|1.79|16649|557|0|0|0|16649|0|0|0|10847|16649|16649|16649|1123793.28|Q
FOXA|35137L105|01/05/26|0.00|76.28|74.53|75.66|75.61|1.87|58665|1176|0|0|0|58665|0|0|0|45335|58665|58665|58665|4435635.67|Q
FOXF|35138V102|01/05/26|0.00|17.85|17.45|17.53|17.60|.13|15180|292|1|0|0|12680|2500|0|0|7704|15180|15180|15180|267144.76|Q
FOXX|351665104|01/05/26|0.00|0.00|0.00|0.00|4.29|0.00|13|2|0|0|0|13|0|0|0|12|13|13|13|55.78|Q
FOXX W|351665112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOXY|82889N368|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPAG|30254T577|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAS|30254T478|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPE|33739E108|01/05/26|18.30|18.30|18.27|18.27|18.28|-.01|71582|241|4|0|0|62638|8944|0|0|45652|71582|71582|71582|1308516.60|P
FPEI|33739P855|01/05/26|19.45|19.47|19.44|19.45|19.45|.01|18697|55|0|0|0|18697|0|0|0|9877|18697|18697|18697|363725.14|P
FPF|33718W103|01/05/26|18.65|18.70|18.65|18.68|18.67|.03|12539|89|1|0|0|8604|3935|0|0|2720|12539|12539|12539|234089.81|N
FPFD|316092261|01/05/26|21.93|21.93|21.93|21.93|21.92|.04|158|3|0|0|0|158|0|0|0|158|158|158|158|3463.94|Z
FPH|33833Q106|01/05/26|5.45|5.61|5.40|5.57|5.54|.13|80292|603|1|4|0|44593|2905|32794|0|23722|80292|80292|80292|444668.64|N
FPI|31154R109|01/05/26|9.70|9.93|9.69|9.90|9.86|.23|287133|1227|0|0|2|160962|0|0|126171|139533|287133|287133|287133|2831369.82|N
FPRO|316092311|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPWR|33738D705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPX|336920103|01/05/26|0.00|0.00|0.00|169.61|166.68|0.00|331|10|0|0|0|331|0|0|0|11|331|331|331|55169.49|P
FPXE|33734X788|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|01/05/26|0.00|0.00|0.00|76.38|76.12|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|761.20|P
FR|32054K103|01/05/26|58.82|59.32|58.32|58.36|58.54|.46|320893|2691|0|0|2|130385|0|0|190508|167692|320893|320893|320893|18785187.89|N
FRA|09255X100|01/05/26|11.79|11.84|11.72|11.84|11.79|.07|49716|418|0|1|0|40403|0|9313|0|8335|49716|49716|49716|586359.01|N
FRAF|353525108|01/05/26|0.00|51.01|49.26|50.71|50.18|1.22|6778|159|0|0|0|6778|0|0|0|216|6778|6778|6778|340087.96|Q
FRBA|31931U102|01/05/26|0.00|16.64|16.62|16.62|16.57|.52|488|55|0|0|0|488|0|0|0|289|488|488|488|8084.43|Q
FRD|358435105|01/05/26|0.00|0.00|0.00|0.00|20.42|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|142.95|Q
FRDM|02072L607|01/05/26|53.15|53.40|53.15|53.37|53.32|.77|2398|12|0|0|0|2398|0|0|0|1852|2398|2398|2398|127862.50|Z
FREL|316092857|01/05/26|26.83|27.06|26.73|26.96|26.85|.07|14619|121|0|0|0|14619|0|0|0|10246|14619|14619|14619|392561.91|P
FRGE|34629L202|01/05/26|44.39|44.68|44.39|44.58|44.58|.13|42589|533|0|1|0|32598|0|9991|0|28404|42589|42589|42589|1898530.13|N
FRGT|G51413154|01/05/26|0.00|2.03|1.88|2.03|1.95|2.03|648|8|0|0|0|648|0|0|0|213|648|648|648|1260.66|Q
FRHC|356390104|01/05/26|0.00|128.83|128.79|128.83|128.33|6.16|1487|106|0|0|0|1487|0|0|0|1247|1487|1487|1487|190820.69|Q
FRI|33734G108|01/05/26|27.25|27.46|27.25|27.34|27.37|.05|4457|8|0|0|0|4457|0|0|0|2757|4457|4457|4457|121992.48|P
FRME|320817109|01/05/26|0.00|38.56|38.07|38.15|38.27|.68|3802|149|0|0|0|3802|0|0|0|2463|3802|3802|3802|145493.42|Q
FRME P|320817208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRMI|314911108|01/05/26|0.00|9.21|8.41|8.67|8.66|-.19|130205|1722|0|0|0|130205|0|0|0|77734|130205|130205|130205|1127382.75|Q
FRNW|316092253|01/05/26|21.13|21.13|21.13|21.13|21.13|.49|257|2|0|0|0|257|0|0|0|257|257|257|257|5429.88|Z
FRO|M46528101|01/05/26|21.00|21.37|20.75|20.79|20.94|.21|1199807|6519|5|0|3|776740|16587|0|406480|463256|1199807|1199807|1199807|25120059.48|N
FROG|M6191J100|01/05/26|0.00|60.43|58.83|58.86|59.51|-.71|13931|259|0|0|0|13931|0|0|0|12138|13931|13931|13931|829087.79|Q
FRPH|30292L107|01/05/26|0.00|23.13|22.98|23.13|23.09|.38|664|30|0|0|0|664|0|0|0|71|664|664|664|15330.55|Q
FRPT|358039105|01/05/26|0.00|61.12|60.13|60.14|60.59|.02|5813|191|0|0|0|5813|0|0|0|4236|5813|5813|5813|352227.42|Q
FRSH|358054104|01/05/26|0.00|11.87|11.49|11.63|11.72|.02|39073|578|0|0|0|39073|0|0|0|27175|39073|39073|39073|458112.24|Q
FRST|74167B109|01/05/26|0.00|13.43|13.11|13.29|13.25|.31|744|26|0|0|0|744|0|0|0|472|744|744|744|9861.08|Q
FRSX|345523302|01/05/26|0.00|1.48|1.48|1.48|1.48|.07|234|2|0|0|0|234|0|0|0|34|234|234|234|345.64|Q
FRT|313745101|01/05/26|98.36|100.05|98.36|99.56|99.54|.53|296930|2460|2|1|1|97441|7821|6387|185281|186423|296930|296930|296930|29557889.92|N
FRT PRC|313745200|01/05/26|20.04|20.16|19.96|20.00|20.03|.05|10189|52|1|0|0|6794|3395|0|0|1703|10189|10189|10189|204132.19|N
FRTY|015564107|01/05/26|21.81|21.81|21.81|21.81|21.81|.57|400|1|0|0|0|400|0|0|0|400|400|400|400|8724.00|P
FSBC|33830T103|01/05/26|0.00|36.80|36.36|36.37|36.47|.66|2664|99|0|0|0|2664|0|0|0|1412|2664|2664|2664|97164.80|Q
FSBW|30263Y104|01/05/26|0.00|0.00|0.00|0.00|41.34|0.00|39|14|0|0|0|39|0|0|0|20|39|39|39|1612.40|Q
FSCC|31423L602|01/05/26|30.71|30.71|30.57|30.60|30.61|.57|2100|21|0|0|0|2100|0|0|0|700|2100|2100|2100|64279.00|P
FSCO|30290Y101|01/05/26|6.35|6.42|6.32|6.39|6.37|.04|208509|351|9|0|1|99107|28817|0|80585|98034|208509|208509|208509|1328017.09|N
FSCS|33738R753|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|01/05/26|44.11|44.17|44.10|44.16|44.14|.06|625|6|0|0|0|625|0|0|0|100|625|625|625|27590.00|P
FSEP|33740U307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSFG|33621E109|01/05/26|0.00|32.39|32.39|32.39|32.39|32.39|111|4|0|0|0|111|0|0|0|111|111|111|111|3595.57|Q
FSGS|33738R746|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|01/05/26|6.95|7.02|6.95|7.02|7.00|.22|319|3|0|0|0|319|0|0|0|100|319|319|319|2232.38|A
FSIG|33738D804|01/05/26|19.20|19.20|19.20|19.20|19.20|.02|2716|14|0|0|0|2716|0|0|0|2616|2716|2716|2716|52134.62|P
FSK|302635206|01/05/26|15.00|15.08|14.78|14.80|14.87|-.13|451446|2082|6|1|2|322035|15825|10000|103586|102674|451446|451446|451446|6711733.61|N
FSLR|336433107|01/05/26|0.00|279.89|263.82|272.00|270.37|-2.19|24935|823|0|0|0|24935|0|0|0|20223|24935|24935|24935|6741564.80|Q
FSLY|31188V100|01/05/26|0.00|10.49|10.12|10.17|10.26|-.02|268801|2037|4|0|0|257006|11795|0|0|190081|268801|268801|268801|2758169.20|Q
FSM|349942102|01/05/26|9.68|10.32|9.68|9.97|10.05|.43|1797029|3536|57|2|2|1387963|159765|15091|234210|1126583|1797029|1797029|1797029|18055954.73|N
FSMB|33739P830|01/05/26|20.06|20.06|20.06|20.06|20.06|.02|334|3|0|0|0|334|0|0|0|100|334|334|334|6699.54|P
FSMD|316092527|01/05/26|44.98|44.98|44.98|44.98|45.03|.28|227|7|0|0|0|227|0|0|0|75|227|227|227|10220.87|P
FSOL|31641G104|01/05/26|15.88|16.36|15.88|16.25|16.21|.75|4233|45|0|0|0|4233|0|0|0|4133|4233|4233|4233|68601.40|P
FSP|35471R106|01/05/26|0.94|0.95|0.91|0.91|0.93|-.02|8473|52|0|0|0|8473|0|0|0|1886|8473|8473|8473|7892.87|A
FSS|313855108|01/05/26|111.09|114.99|111.09|113.79|113.82|2.35|108118|1298|1|0|1|32233|2101|0|73784|37385|108118|108118|108118|12306084.72|N
FSSL|644323107|01/05/26|14.33|14.40|14.12|14.15|14.20|-.20|77594|481|0|1|1|61451|0|5400|10743|9038|77594|77594|77594|1101489.63|N
FSTA|316092303|01/05/26|48.74|49.16|48.71|48.99|49.01|-.11|3827|32|0|0|0|3827|0|0|0|2255|3827|3827|3827|187542.50|P
FSTR|350060109|01/05/26|0.00|0.00|0.00|0.00|27.71|0.00|20|7|0|0|0|20|0|0|0|15|20|20|20|554.10|Q
FSUN|33767U107|01/05/26|0.00|38.65|37.98|37.98|38.28|.43|817|56|0|0|0|817|0|0|0|340|817|817|817|31278.10|Q
FSV|33767E202|01/05/26|0.00|154.20|153.33|154.19|153.56|3.39|1908|92|0|0|0|1908|0|0|0|1356|1908|1908|1908|292990.05|Q
FSYD|316092212|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSZ|33737J232|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|01/05/26|8.03|8.03|7.96|7.99|7.99|-.03|8272|33|0|0|0|8272|0|0|0|4843|8272|8272|8272|66126.38|N
FTA|33735J101|01/05/26|0.00|0.00|0.00|0.00|87.83|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|527.00|Q
FTAG|33734X812|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|01/05/26|0.00|226.18|209.88|226.02|221.92|15.52|46003|1224|0|0|0|46003|0|0|0|29898|46003|46003|46003|10209112.44|Q
FTAI M|G3730V147|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI N|G3730V139|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCA|746729839|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCB|33738D788|01/05/26|21.20|21.24|21.20|21.23|21.23|.04|3026|23|0|0|0|3026|0|0|0|2216|3026|3026|3026|64229.98|P
FTCE|33738R597|01/05/26|25.24|25.24|25.24|25.24|25.24|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2524.00|P
FTCI|30320C301|01/05/26|0.00|12.39|11.97|12.05|12.13|-.32|565|10|0|0|0|565|0|0|0|106|565|565|565|6855.86|Q
FTCS|33733E104|01/05/26|0.00|93.77|92.55|93.54|93.13|1.03|66403|1195|0|0|0|66403|0|0|0|44193|66403|66403|66403|6184265.76|Q
FTDR|35905A109|01/05/26|0.00|59.24|57.69|58.77|58.56|1.72|6208|213|0|0|0|6208|0|0|0|3626|6208|6208|6208|363546.90|Q
FTDS|33733E708|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|01/05/26|228.35|228.36|225.40|225.77|226.69|1.03|11340|169|0|0|0|11340|0|0|0|7672|11340|11340|11340|2570698.20|P
FTEK|359523107|01/05/26|0.00|1.69|1.69|1.69|1.68|-.04|696|20|0|0|0|696|0|0|0|100|696|696|696|1170.10|Q
FTEL|G35150138|01/05/26|0.00|0.57|0.50|0.51|0.53|-.03|2500|19|0|0|0|2500|0|0|0|1300|2500|2500|2500|1317.29|Q
FTF|35472T101|01/05/26|6.16|6.17|6.15|6.16|6.15|.01|16430|39|0|0|0|16430|0|0|0|7444|16430|16430|16430|101104.08|A
FTFT|36117V303|01/05/26|0.00|0.83|0.83|0.83|0.83|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|82.94|Q
FTGC|33739H101|01/05/26|0.00|23.64|23.44|23.63|23.57|.40|62704|173|0|0|0|62704|0|0|0|62315|62704|62704|62704|1477895.04|Q
FTGS|33733E823|01/05/26|0.00|36.05|35.91|35.92|35.99|.76|8210|46|0|0|0|8210|0|0|0|408|8210|8210|8210|295453.39|Q
FTHF|33734X747|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|01/05/26|0.00|23.89|23.83|23.88|23.87|.16|26506|146|0|0|0|26506|0|0|0|23994|26506|26506|26506|632777.94|Q
FTHM|31189V109|01/05/26|0.00|0.95|0.95|0.95|0.94|-.04|178|2|0|0|0|178|0|0|0|0|178|178|178|167.93|Q
FTHY|33741Q107|01/05/26|13.99|14.06|13.99|14.03|14.04|.04|10603|108|0|0|0|10603|0|0|0|4676|10603|10603|10603|148815.76|N
FTI|G87110105|01/05/26|48.67|49.08|47.18|48.29|48.37|.98|1002363|6906|3|0|2|469027|7695|0|525641|507396|1002363|1002363|1002363|48486745.11|N
FTK|343389409|01/05/26|17.43|20.02|17.43|19.54|19.48|2.49|299992|2368|3|1|1|203080|7717|5424|83771|218111|299992|299992|299992|5844846.83|N
FTKI|33738R589|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTLF|33817P405|01/05/26|0.00|0.00|0.00|0.00|16.00|0.00|24|6|0|0|0|24|0|0|0|8|24|24|24|384.00|Q
FTLS|33739P103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMA|746729821|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMH|746729789|01/05/26|11.63|11.63|11.63|11.63|11.63|.06|3200|3|0|0|0|3200|0|0|0|3000|3200|3200|3200|37215.00|P
FTMN|746729813|01/05/26|8.85|8.85|8.85|8.85|8.85|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|885.00|P
FTMS|746729730|01/05/26|9.93|9.93|9.93|9.93|9.93|-.01|524|2|0|0|0|524|0|0|0|0|524|524|524|5203.32|P
FTMU|746729797|01/05/26|7.84|7.84|7.84|7.84|7.84|.01|763|1|0|0|0|763|0|0|0|0|763|763|763|5981.92|P
FTNJ|746729771|01/05/26|8.77|8.77|8.77|8.77|8.77|.01|3100|1|1|0|0|100|3000|0|0|0|3100|3100|3100|27187.00|P
FTNT|34959E109|01/05/26|0.00|79.76|77.86|77.90|78.46|.03|81679|2135|0|0|0|81679|0|0|0|56168|81679|81679|81679|6408778.05|Q
FTNY|746729763|01/05/26|7.87|7.88|7.87|7.88|7.87|.01|4356|6|1|0|0|1356|3000|0|0|1256|4356|4356|4356|34293.72|P
FTOH|746729755|01/05/26|8.41|8.41|8.41|8.41|8.41|.01|700|2|0|0|0|700|0|0|0|700|700|700|700|5887.00|P
FTPA|746729748|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTQI|33738R407|01/05/26|0.00|20.93|20.92|20.93|20.93|.08|4763|15|0|0|0|4763|0|0|0|4353|4763|4763|4763|99666.80|Q
FTRB|31423L404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|01/05/26|0.00|16.90|16.06|16.61|16.65|-.21|17806|283|0|0|0|17806|0|0|0|15312|17806|17806|17806|296418.00|Q
FTRI|33734X838|01/05/26|0.00|16.10|16.10|16.10|16.10|.45|100|1|0|0|0|100|0|0|0|0|100|100|100|1610.00|Q
FTRK|G33380109|01/05/26|0.00|1.00|0.84|1.00|0.95|.19|1421|13|0|0|0|1421|0|0|0|640|1421|1421|1421|1349.43|Q
FTS|349553107|01/05/26|51.55|51.57|50.68|51.17|51.00|-.73|658412|3565|8|0|1|566259|21130|0|71023|290402|658412|658412|658412|33576202.03|N
FTSD|353506108|01/05/26|90.94|90.94|90.94|90.94|90.94|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|9094.00|P
FTSL|33738D309|01/05/26|0.00|45.98|45.95|45.98|45.97|.08|7583|63|0|0|0|7583|0|0|0|4154|7583|7583|7583|348608.95|Q
FTSM|33739Q408|01/05/26|0.00|59.96|59.96|59.96|59.96|.01|356|2|0|0|0|356|0|0|0|356|356|356|356|21343.98|Q
FTV|34959J108|01/05/26|54.67|54.67|52.65|53.81|53.79|-1.58|1547996|9878|1|0|2|817886|2250|0|727860|828546|1547996|1547996|1547996|83259916.26|N
FTW|G3106N109|01/05/26|10.49|10.50|10.49|10.50|10.50|.01|12093|50|0|0|0|12093|0|0|0|600|12093|12093|12093|126973.28|N
FTW U|G3106N125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTW WS|G3106N117|01/05/26|0.51|0.51|0.44|0.44|0.50|-.09|79669|6|0|0|2|1715|0|0|77954|0|79669|79669|79669|39766.74|N
FTWO|02072L557|01/05/26|42.09|42.25|42.04|42.18|42.15|.63|1564|15|0|0|0|1564|0|0|0|1262|1564|1564|1564|65921.28|N
FTXG|33738R852|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|01/05/26|0.00|138.08|138.08|138.08|138.08|138.08|100|1|0|0|0|100|0|0|0|100|100|100|100|13808.00|Q
FTXN|33738R845|01/05/26|0.00|28.94|28.94|28.94|28.94|.56|100|1|0|0|0|100|0|0|0|100|100|100|100|2894.00|Q
FTXO|33738R860|01/05/26|0.00|39.35|39.05|39.08|39.17|.81|8563|52|1|0|0|5963|2600|0|0|2346|8563|8563|8563|335394.72|Q
FTXR|33738R795|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|01/05/26|2.58|2.60|2.53|2.53|2.55|-.06|2263163|1771|164|55|9|646692|519345|357882|739244|1216280|2263163|2263163|2263163|5774944.26|N
FUFU|G1152A104|01/05/26|0.00|3.05|2.92|3.05|2.98|.26|496|7|0|0|0|496|0|0|0|126|496|496|496|1476.85|Q
FUL|359694106|01/05/26|60.04|62.00|59.71|59.71|60.12|-.63|240959|2620|2|0|1|127566|4444|0|108949|113580|240959|240959|240959|14485554.64|N
FULC|359616109|01/05/26|0.00|10.97|10.61|10.97|10.73|.07|8398|218|0|0|0|8398|0|0|0|4838|8398|8398|8398|90110.47|Q
FULT|360271100|01/05/26|0.00|20.03|19.57|19.90|19.87|.43|78712|814|0|0|0|78712|0|0|0|63183|78712|78712|78712|1564203.72|Q
FULT P|360271308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|01/05/26|15.52|15.56|14.51|14.66|14.73|-.83|903021|4712|3|1|2|462902|9644|5166|425309|630680|903021|903021|903021|13305814.48|N
FUNC|33741H107|01/05/26|0.00|38.01|38.01|38.01|37.32|38.01|1474|433|0|0|0|1474|0|0|0|508|1474|1474|1474|55006.57|Q
FUND|85208J109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|01/05/26|0.62|0.62|0.61|0.61|0.61|.01|846|2|0|0|0|846|0|0|0|546|846|846|846|520.02|A
FUSB|33744V103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUSE|36118R103|01/05/26|0.00|1.71|1.67|1.67|1.68|.09|405|5|0|0|0|405|0|0|0|5|405|405|405|681.43|Q
FUSE W|36118R111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUSI|025072224|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTG|882927163|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUTU|36118L106|01/05/26|0.00|181.42|173.87|180.88|178.96|2.41|17988|534|0|0|0|17988|0|0|0|11056|17988|17988|17988|3219198.44|Q
FUTY|316092865|01/05/26|55.00|55.34|54.55|55.31|54.88|-.56|6230|91|0|0|0|6230|0|0|0|4594|6230|6230|6230|341931.87|P
FV|33738R605|01/05/26|0.00|65.05|64.67|65.00|64.90|.96|3081|39|0|0|0|3081|0|0|0|1980|3081|3081|3081|199968.14|Q
FVAL|316092782|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVC|33738R878|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVCB|36120Q101|01/05/26|0.00|14.12|14.12|14.12|14.02|14.12|369|11|0|0|0|369|0|0|0|298|369|369|369|5172.26|Q
FVD|33734H106|01/05/26|46.07|46.41|46.07|46.32|46.26|.12|9926|64|0|0|0|9926|0|0|0|2125|9926|9926|9926|459170.30|P
FVN|G37068106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|01/05/26|14.72|15.18|14.62|15.04|15.01|.15|41191|447|0|0|1|25578|0|0|15613|29858|41191|41191|41191|618460.59|N
FVRR|M4R82T106|01/05/26|19.84|20.35|19.67|19.72|19.86|.04|238086|2237|0|0|2|173048|0|0|65038|104726|238086|238086|238086|4729512.50|N
FWD|00039J509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FWDI|349862409|01/05/26|0.00|7.79|7.52|7.74|7.66|.47|8466|146|0|0|0|8466|0|0|0|6834|8466|8466|8466|64846.38|Q
FWON A|531229771|01/05/26|0.00|90.12|90.01|90.12|89.99|1.05|1205|49|0|0|0|1205|0|0|0|892|1205|1205|1205|108433.40|Q
FWON K|531229755|01/05/26|0.00|98.89|97.58|98.25|98.45|.43|15492|286|0|0|0|15492|0|0|0|6839|15492|15492|15492|1525212.97|Q
FWRD|34986A104|01/05/26|0.00|26.09|25.42|25.42|25.82|.18|5267|112|0|0|0|5267|0|0|0|2148|5267|5267|5267|136006.89|Q
FWRG|33748L101|01/05/26|0.00|16.25|15.66|16.08|16.00|.71|21893|461|0|0|0|21893|0|0|0|18383|21893|21893|21893|350352.18|Q
FXA|46090N103|01/05/26|0.00|0.00|0.00|66.17|66.48|0.00|40|2|0|0|0|40|0|0|0|40|40|40|40|2659.23|P
FXB|46138M109|01/05/26|0.00|0.00|0.00|129.47|130.16|0.00|6|4|0|0|0|6|0|0|0|6|6|6|6|780.94|P
FXC|46138T104|01/05/26|71.06|71.09|71.01|71.03|71.04|-.11|6512|44|0|0|0|6512|0|0|0|6472|6512|6512|6512|462588.67|P
FXD|33734X101|01/05/26|0.00|0.00|0.00|69.24|70.10|0.00|56|2|0|0|0|56|0|0|0|0|56|56|56|3925.84|P
FXE|46138K103|01/05/26|107.73|108.15|107.73|108.15|107.98|.02|566|7|0|0|0|566|0|0|0|210|566|566|566|61114.95|P
FXED|886364819|01/05/26|17.81|17.99|17.81|17.99|17.96|.07|261|8|0|0|0|261|0|0|0|0|261|261|261|4688.18|N
FXF|46138R108|01/05/26|111.37|111.70|111.37|111.70|111.64|.12|8117|42|0|0|0|8117|0|0|0|2574|8117|8117|8117|906212.67|P
FXG|33734X119|01/05/26|0.00|0.00|0.00|60.97|60.36|0.00|83|3|0|0|0|83|0|0|0|63|83|83|83|5009.49|P
FXH|33734X143|01/05/26|114.90|114.90|114.90|114.90|115.14|-.57|257|2|0|0|0|257|0|0|0|257|257|257|257|29591.43|P
FXI|464287184|01/05/26|39.39|39.92|39.26|39.91|39.61|.09|1046228|1714|84|4|0|766859|251669|27700|0|550287|1046228|1046228|1046228|41437952.15|P
FXL|33734X176|01/05/26|0.00|0.00|0.00|169.21|171.74|0.00|60|6|0|0|0|60|0|0|0|0|60|60|60|10304.40|P
FXN|33734X127|01/05/26|17.23|17.30|16.50|16.88|16.76|.02|35637|300|0|0|0|35637|0|0|0|28125|35637|35637|35637|597207.41|P
FXNC|32106V107|01/05/26|0.00|25.01|24.86|24.86|24.82|24.86|327|11|0|0|0|327|0|0|0|102|327|327|327|8115.18|Q
FXO|33734X135|01/05/26|62.36|62.36|62.31|62.31|62.26|.69|641|11|0|0|0|641|0|0|0|42|641|641|641|39909.26|P
FXP|74350P576|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|01/05/26|82.86|83.41|82.86|83.03|83.34|1.91|1600|11|0|0|0|1600|0|0|0|0|1600|1600|1600|133342.50|P
FXU|33734X184|01/05/26|45.30|45.32|44.41|45.02|44.69|-.41|45989|309|0|0|0|45989|0|0|0|36881|45989|45989|45989|2055265.01|P
FXY|46138W107|01/05/26|58.67|58.86|58.67|58.83|58.78|.20|1404|9|0|0|0|1404|0|0|0|470|1404|1404|1404|82532.02|P
FXZ|33734X168|01/05/26|67.32|67.32|67.32|67.32|67.43|2.73|198|2|0|0|0|198|0|0|0|198|198|198|198|13350.92|P
FYBR|35909D109|01/05/26|0.00|38.13|38.07|38.07|38.10|-.02|206704|521|15|0|0|167098|39606|0|0|153175|206704|206704|206704|7875543.48|Q
FYC|33737M300|01/05/26|0.00|99.07|99.00|99.00|99.07|99.00|566|35|0|0|0|566|0|0|0|566|566|566|566|56072.25|Q
FYEE|31624J729|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|01/05/26|33.02|33.03|33.01|33.03|33.03|.46|800|3|0|0|0|800|0|0|0|0|800|800|800|26420.40|Z
FYT|33737M409|01/05/26|0.00|57.71|57.71|57.71|57.74|.98|188|2|0|0|0|188|0|0|0|188|188|188|188|10855.64|Q
FYX|33734Y109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|01/05/26|45.53|46.75|45.45|46.60|46.55|.69|637235|4163|1|1|1|266073|2043|6858|362261|180911|637235|637235|637235|29666148.12|N
GAA|132061607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|01/05/26|6.10|6.13|6.09|6.09|6.11|-.01|92214|180|1|0|1|42375|2043|0|47796|16674|92214|92214|92214|563182.47|N
GAB PRG|362397176|01/05/26|20.69|20.75|20.69|20.73|20.71|-.17|11046|82|0|0|0|11046|0|0|0|7747|11046|11046|11046|228756.84|N
GAB PRH|362397861|01/05/26|20.82|20.90|20.82|20.90|20.83|.11|773|17|0|0|0|773|0|0|0|237|773|773|773|16102.59|N
GAB PRK|362397846|01/05/26|20.86|20.86|20.81|20.81|20.86|-.06|102|2|0|0|0|102|0|0|0|1|102|102|102|2127.70|N
GABC|373865104|01/05/26|0.00|40.14|39.20|39.56|39.70|.70|11165|231|0|0|0|11165|0|0|0|10302|11165|11165|11165|443236.16|Q
GABF|36261K400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAEM|82889N459|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|01/05/26|0.00|3.59|3.47|3.59|3.52|.08|531|20|0|0|0|531|0|0|0|231|531|531|531|1869.39|Q
GAIN|376546107|01/05/26|0.00|14.09|14.09|14.09|14.07|.17|574|20|0|0|0|574|0|0|0|370|574|574|574|8074.75|Q
GAIN I|376546867|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN N|376546800|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|01/05/26|0.00|4.01|3.81|3.87|3.88|-.15|2797|48|0|0|0|2797|0|0|0|1491|2797|2797|2797|10851.03|Q
GAM|368802104|01/05/26|58.93|59.74|58.74|59.58|59.36|.76|9772|96|0|0|0|9772|0|0|0|4241|9772|9772|9772|580054.82|N
GAM PRB|368802401|01/05/26|25.05|25.08|25.04|25.05|25.05|-.02|971|11|0|0|0|971|0|0|0|219|971|971|971|24327.22|N
GAMB|G3R239101|01/05/26|0.00|5.56|5.40|5.44|5.49|.15|11207|231|0|0|0|11207|0|0|0|3567|11207|11207|11207|61514.47|Q
GAME|36468G103|01/05/26|0.00|0.51|0.48|0.48|0.49|.04|10904|78|0|0|0|10904|0|0|0|2100|10904|10904|10904|5389.40|Q
GAMR|032108615|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|01/05/26|0.00|3.18|2.85|2.97|2.98|-.18|5084|62|0|0|0|5084|0|0|0|2848|5084|5084|5084|15127.71|Q
GAP|364760108|01/05/26|25.29|25.75|25.09|25.44|25.46|.25|2140061|8823|21|3|5|1054829|63767|20516|1000949|1307297|2140061|2140061|2140061|54486501.41|N
GAPR|33740F458|01/05/26|0.00|0.00|0.00|39.96|40.02|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|320.16|Z
GARP|46436E403|01/05/26|69.14|69.25|69.14|69.25|69.22|.74|1049|18|0|0|0|1049|0|0|0|100|1049|1049|1049|72610.65|Z
GARY|00764Q561|01/05/26|0.00|0.00|0.00|0.00|21.13|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|422.60|Q
GASS|Y81669106|01/05/26|0.00|7.26|7.17|7.21|7.22|7.21|671|11|0|0|0|671|0|0|0|220|671|671|671|4841.41|Q
GATX|361448103|01/05/26|169.96|174.83|169.96|172.63|172.85|1.81|41854|925|0|0|1|19565|0|0|22289|23151|41854|41854|41854|7234542.69|N
GAU|36352H100|01/05/26|2.60|2.71|2.58|2.59|2.65|.03|204162|254|13|1|1|146000|37828|5010|15324|139835|204162|204162|204162|540018.68|A
GAUG|33740U653|01/05/26|39.43|39.43|39.41|39.41|39.42|.10|2290|6|0|0|0|2290|0|0|0|0|2290|2290|2290|90274.82|Z
GAUZ|M4757U106|01/05/26|0.00|1.24|1.23|1.24|1.23|.04|400|4|0|0|0|400|0|0|0|200|400|400|400|493.00|Q
GBAB|401664107|01/05/26|14.86|15.01|14.86|14.91|14.96|.02|19985|90|0|1|0|14185|0|5800|0|11986|19985|19985|19985|298987.47|N
GBCI|37637Q105|01/05/26|44.38|46.65|44.38|45.97|45.99|1.33|354218|2491|0|1|1|128065|0|7592|218561|262521|354218|354218|354218|16289770.29|N
GBDC|38173M102|01/05/26|0.00|13.93|13.64|13.80|13.81|.22|47283|436|0|0|0|47283|0|0|0|25023|47283|47283|47283|653136.68|Q
GBF|464288596|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBFH|36166F100|01/05/26|0.00|32.96|32.28|32.96|32.77|.52|1001|116|0|0|0|1001|0|0|0|528|1001|1001|1001|32801.30|Q
GBHI|36261K707|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|01/05/26|99.98|99.98|99.98|99.98|99.98|.01|5971|39|0|0|0|5971|0|0|0|2699|5971|5971|5971|596950.73|P
GBIO|37148K209|01/05/26|0.00|5.42|5.40|5.40|5.40|-.05|534|16|0|0|0|534|0|0|0|326|534|534|534|2884.52|Q
GBLD|46138G623|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBLI|37959R103|01/05/26|0.00|0.00|0.00|0.00|28.25|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|169.47|Q
GBND|38149W473|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBR|643611106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|01/05/26|72.45|74.07|72.18|73.59|73.40|3.46|147153|2209|0|0|0|147153|0|0|0|106322|147153|147153|147153|10801308.89|P
GBTG|37890B100|01/05/26|7.45|8.08|7.45|8.07|7.94|.55|705383|2977|3|1|1|511910|7389|8033|178051|516640|705383|705383|705383|5602605.85|N
GBUG|85208P865|01/05/26|0.00|44.92|44.92|44.92|44.91|2.51|110|2|0|0|0|110|0|0|0|110|110|110|110|4940.20|Q
GBX|393657101|01/05/26|47.17|48.23|47.04|47.07|47.30|-.21|105238|1328|0|0|1|50322|0|0|54916|44696|105238|105238|105238|4977392.10|N
GBXA|38149W531|01/05/26|27.33|27.33|27.32|27.32|27.33|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|5465.00|Z
GBXB|38149W523|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCAL|38149W564|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|01/05/26|0.00|0.00|0.00|0.00|22.38|0.00|42|10|0|0|0|42|0|0|0|42|42|42|42|940.01|Q
GCC|97717Y683|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCL|G3777K103|01/05/26|0.00|0.00|0.00|0.00|1.05|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|94.50|Q
GCLW W|G3777K111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|01/05/26|0.00|11.69|11.35|11.58|11.60|.30|8831|223|0|0|0|8831|0|0|0|5977|8831|8831|8831|102431.71|Q
GCO|371532102|01/05/26|24.87|26.60|24.87|26.59|26.16|1.86|66483|1051|1|2|1|39631|4040|12391|10421|51543|66483|66483|66483|1739372.26|N
GCOR|38149W101|01/05/26|41.55|41.59|41.55|41.59|41.56|.06|600|2|0|0|0|600|0|0|0|600|600|600|600|24937.60|P
GCOW|69374H709|01/05/26|41.56|41.76|41.56|41.76|41.59|.07|2324|5|0|0|0|2324|0|0|0|2224|2324|2324|2324|96646.04|Z
GCT|G38644103|01/05/26|0.00|39.12|37.36|39.11|38.31|.28|6082|247|0|0|0|6082|0|0|0|4134|6082|6082|6082|233025.98|Q
GCTK|45824Q804|01/05/26|0.00|4.17|4.14|4.14|4.16|.22|200|2|0|0|0|200|0|0|0|200|200|200|200|831.00|Q
GCTS|36170N107|01/05/26|1.21|1.23|1.17|1.21|1.19|-.01|15497|127|2|0|0|10416|5081|0|0|6020|15497|15497|15497|18493.61|N
GCTS WS|36170N115|01/05/26|0.08|0.09|0.08|0.09|0.08|.01|160|1|0|0|0|160|0|0|0|135|160|160|160|13.15|N
GCV|36240B109|01/05/26|4.22|4.32|4.21|4.31|4.26|.09|13626|103|1|0|0|11078|2548|0|0|12434|13626|13626|13626|58038.53|N
GD|369550108|01/05/26|347.92|356.29|347.65|355.56|354.91|12.16|461448|6174|0|0|2|144794|0|0|316654|236803|461448|461448|461448|163774415.93|N
GDC|19200A204|01/05/26|0.00|0.00|0.00|0.00|4.76|0.00|84|1|0|0|0|84|0|0|0|84|84|84|84|399.42|Q
GDDY|380237107|01/05/26|117.27|121.37|117.25|118.59|118.80|.07|642248|4531|1|0|2|208233|2644|0|431371|293496|642248|642248|642248|76299571.12|N
GDE|97717Y568|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|01/05/26|37.95|37.95|37.95|37.95|37.95|.14|139|2|0|0|0|139|0|0|0|139|139|139|139|5274.66|Z
GDEN|381013101|01/05/26|0.00|27.64|27.23|27.25|27.41|-.10|3029|147|0|0|0|3029|0|0|0|1470|3029|3029|3029|83025.32|Q
GDEV W|G6529J118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDFN|87975E784|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|01/05/26|16.87|16.89|16.87|16.88|16.89|.09|1561|6|0|0|0|1561|0|0|0|1547|1561|1561|1561|26365.12|N
GDL|361570104|01/05/26|8.40|8.43|8.35|8.43|8.37|.05|4663|28|0|0|0|4663|0|0|0|798|4663|4663|4663|39038.55|N
GDLC|G40705108|01/05/26|44.07|44.33|44.07|44.31|44.34|1.63|1402|20|0|0|0|1402|0|0|0|414|1402|1402|1402|62171.58|P
GDMA|02072L870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|01/05/26|0.00|0.00|0.00|93.45|99.12|0.00|120|2|0|0|0|120|0|0|0|120|120|120|120|11894.92|Z
GDO|95790C107|01/05/26|11.82|11.82|11.70|11.72|11.75|-.10|3790|32|0|0|0|3790|0|0|0|1359|3790|3790|3790|44538.95|N
GDOC|38149W770|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOG|389923103|01/05/26|17.91|18.01|17.91|17.99|17.99|1.57|915|4|0|0|0|915|0|0|0|0|915|915|915|16457.09|P
GDOT|39304D102|01/05/26|12.60|12.94|12.60|12.77|12.82|.17|370009|2020|1|0|1|210641|3521|0|155847|80866|370009|370009|370009|4743364.49|N
GDRX|38246G108|01/05/26|0.00|2.91|2.74|2.84|2.83|.08|67490|398|2|0|0|62000|5490|0|0|33000|67490|67490|67490|191010.50|Q
GDS|36165L108|01/05/26|0.00|37.98|36.98|37.52|37.54|-.83|16471|288|0|0|0|16471|0|0|0|9123|16471|16471|16471|618306.05|Q
GDV|36242H104|01/05/26|27.86|28.03|27.86|28.00|27.94|.22|18325|134|1|0|0|14604|3721|0|0|3581|18325|18325|18325|512058.89|N
GDV PRH|36242H880|01/05/26|22.51|22.62|22.51|22.52|22.54|0.00|2975|7|0|0|0|2975|0|0|0|17|2975|2975|2975|67056.00|N
GDV PRK|36242H864|01/05/26|18.18|18.20|18.10|18.15|18.12|-.15|6876|59|0|0|0|6876|0|0|0|1200|6876|6876|6876|124580.06|N
GDX|92189F106|01/05/26|87.68|90.66|87.34|88.45|89.11|2.70|978160|9553|5|0|0|964878|13282|0|0|644850|978160|978160|978160|87164350.81|P
GDXD|06367V709|01/05/26|7.91|8.07|7.09|7.71|7.45|-.83|92236|568|4|0|0|76336|15900|0|0|47982|92236|92236|92236|687032.05|P
GDXJ|92189F791|01/05/26|115.86|120.37|115.53|117.33|118.35|4.11|477400|2779|0|0|0|477400|0|0|0|342514|477400|477400|477400|56502604.99|P
GDXU|063679542|01/05/26|261.98|282.84|261.98|265.80|273.61|24.09|9082|155|0|0|0|9082|0|0|0|3319|9082|9082|9082|2484907.09|P
GDXW|77926X486|01/05/26|60.88|60.88|60.20|60.22|60.43|3.92|300|3|0|0|0|300|0|0|0|200|300|300|300|18129.90|Z
GDXY|88634T881|01/05/26|16.20|16.41|16.20|16.26|16.31|.43|2583|31|0|0|0|2583|0|0|0|1436|2583|2583|2583|42125.51|P
GDYN|39813G109|01/05/26|0.00|9.37|9.06|9.37|9.28|.53|12370|293|0|0|0|12370|0|0|0|3769|12370|12370|12370|114734.03|Q
GE|369604301|01/05/26|328.26|329.42|323.43|324.32|325.15|3.57|1503461|15230|0|1|2|469549|0|6350|1027562|438290|1503461|1503461|1503461|488849313.23|N
GECC|390320703|01/05/26|0.00|6.96|6.89|6.96|6.92|6.96|400|4|0|0|0|400|0|0|0|0|400|400|400|2767.50|Q
GECC H|390320877|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC O|390320604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|01/05/26|68.10|70.39|68.10|69.56|69.68|1.11|81052|1526|0|0|1|45982|0|0|35070|60520|81052|81052|81052|5647722.06|N
GEF B|397624206|01/05/26|74.75|76.51|74.75|76.18|76.18|1.04|9623|169|1|0|0|7176|2447|0|0|8499|9623|9623|9623|733050.74|N
GEGG L|39037G208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|01/05/26|0.00|85.43|82.69|85.05|84.75|2.20|33856|908|0|0|0|33856|0|0|0|25482|33856|33856|33856|2869441.01|Q
GEL|371927104|01/05/26|16.00|16.01|15.70|15.92|15.89|.04|48645|496|0|1|0|43410|0|5235|0|12694|48645|48645|48645|772942.54|N
GELS|Q3978B109|01/05/26|0.00|0.78|0.78|0.78|0.79|-.08|101|2|0|0|0|101|0|0|0|101|101|101|101|79.30|Q
GEM|381430206|01/05/26|42.84|43.07|42.84|43.07|43.04|.46|4463|19|0|0|0|4463|0|0|0|4289|4463|4463|4463|192101.59|P
GEMD|381430388|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEME|900934506|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEMG|88340C735|01/05/26|0.00|5.58|5.58|5.58|5.58|1.38|831|3|0|0|0|831|0|0|0|830|831|831|831|4636.42|Q
GEMI|36866J105|01/05/26|0.00|11.48|10.88|11.14|11.25|.77|28186|384|0|0|0|28186|0|0|0|16156|28186|28186|28186|317199.81|Q
GEN|668771108|01/05/26|0.00|26.42|25.80|26.15|26.22|.07|63868|935|0|0|0|63868|0|0|0|48443|63868|63868|63868|1674419.65|Q
GENC|368678108|01/05/26|13.40|13.40|13.20|13.21|13.25|.54|696|15|0|0|0|696|0|0|0|153|696|696|696|9222.45|A
GEND|84858T681|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENI|G3934V109|01/05/26|10.83|11.28|10.70|11.26|11.18|.48|1122098|4835|14|0|2|787680|45010|0|289408|771369|1122098|1122098|1122098|12549016.27|N
GENK|36870C104|01/05/26|0.00|0.00|0.00|0.00|2.45|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|14.70|Q
GENM|84858T780|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|01/05/26|10.38|10.39|10.38|10.39|10.39|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|2077.00|P
GENV R|668771116|01/05/26|0.00|3.95|3.95|3.95|3.95|3.95|214|7|0|0|0|214|0|0|0|0|214|214|214|845.30|Q
GENW|84858T673|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEO|36162J106|01/05/26|15.94|16.83|15.92|16.59|16.53|.66|506633|3267|1|0|2|273353|2358|0|230922|94082|506633|506633|506633|8372543.57|N
GEOS|37364X109|01/05/26|0.00|19.32|18.16|19.04|18.96|1.33|2630|55|0|0|0|2630|0|0|0|1785|2630|2630|2630|49852.09|Q
GERN|374163103|01/05/26|0.00|1.33|1.30|1.32|1.31|-.01|102343|198|11|2|0|48671|38543|15129|0|58701|102343|102343|102343|134280.87|Q
GES|401617105|01/05/26|16.78|16.79|16.78|16.78|16.78|-.01|67641|266|1|0|1|26403|4894|0|36344|23453|67641|67641|67641|1135229.71|N
GETY|374275105|01/05/26|1.32|1.35|1.30|1.30|1.31|-.01|275812|309|21|1|1|112832|74451|10000|78529|113301|275812|275812|275812|361122.84|N
GEV|36828A101|01/05/26|690.62|698.50|669.50|680.86|680.97|1.31|748663|9569|0|0|2|215660|0|0|533003|170984|748663|748663|748663|509820754.99|N
GEVO|374396406|01/05/26|0.00|2.13|2.06|2.12|2.10|.05|72928|420|0|0|0|72928|0|0|0|60436|72928|72928|72928|153100.36|Q
GEVX|46143U518|01/05/26|0.00|0.00|0.00|33.20|33.18|0.00|75|7|0|0|0|75|0|0|0|12|75|75|75|2488.22|Z
GEW|02072Q713|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GF|644465106|01/05/26|11.55|11.81|11.55|11.77|11.73|.29|3995|37|0|0|0|3995|0|0|0|1106|3995|3995|3995|46867.74|N
GFAI|G4236L138|01/05/26|0.00|0.67|0.65|0.66|0.66|.02|1837|16|0|0|0|1837|0|0|0|837|1837|1837|1837|1209.78|Q
GFAI W|G4236L120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|01/05/26|0.00|0.00|0.00|41.58|41.68|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|2625.84|Z
GFF|398433102|01/05/26|74.56|76.51|74.56|74.83|75.07|-.21|86747|939|1|0|1|29017|2197|0|55533|25897|86747|86747|86747|6512206.35|N
GFI|38059T106|01/05/26|45.00|45.68|44.43|44.43|44.91|.87|727058|4413|2|4|3|392681|4890|27909|301578|429342|727058|727058|727058|32654134.14|N
GFL|36168Q104|01/05/26|42.59|43.07|42.21|42.66|42.68|-.22|472583|4794|1|0|1|377092|2400|0|93091|98798|472583|472583|472583|20168515.16|N
GFLW|92647X764|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFR|39525U107|01/05/26|4.79|4.82|4.52|4.66|4.64|-.15|147208|856|9|0|0|121875|25333|0|0|56717|147208|147208|147208|683459.76|N
GFS|G39387108|01/05/26|0.00|38.08|37.08|37.12|37.51|.25|44010|844|0|0|0|44010|0|0|0|23709|44010|44010|44010|1651021.97|Q
GGAL|399909100|01/05/26|0.00|56.27|53.55|55.97|55.36|2.30|9517|229|0|0|0|9517|0|0|0|6347|9517|9517|9517|526895.61|Q
GGB|373737105|01/05/26|3.81|3.87|3.80|3.83|3.84|.05|1145337|817|74|27|5|369784|239967|210700|324886|534507|1145337|1145337|1145337|4396843.61|N
GGG|384109104|01/05/26|82.38|84.64|82.38|83.51|83.57|.87|248810|1845|1|0|1|70784|3365|0|174661|96459|248810|248810|248810|20792386.69|N
GGLL|25461A841|01/05/26|0.00|100.47|98.06|98.88|99.27|.62|9069|147|0|0|0|9069|0|0|0|5888|9069|9069|9069|900290.52|Q
GGLS|25461A601|01/05/26|0.00|6.75|6.67|6.71|6.71|-.03|1101661|107|105|50|20|96706|401480|361101|242374|767559|1101661|1101661|1101661|7389615.49|Q
GGM|66538F157|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|01/05/26|0.00|0.00|0.00|60.77|59.79|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|4424.46|P
GGN|36465A109|01/05/26|5.26|5.28|5.24|5.25|5.25|.09|22202|83|0|0|0|22202|0|0|0|11097|22202|22202|22202|116577.03|A
GGN PRB|36465A307|01/05/26|0.00|0.00|0.00|20.81|20.79|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|332.64|A
GGOV|092528835|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGR|G9491K139|01/05/26|0.00|3.20|3.20|3.20|3.20|3.20|310|4|0|0|0|310|0|0|0|0|310|310|310|991.80|Q
GGT|36239Q109|01/05/26|4.20|4.20|4.18|4.18|4.20|-.02|27375|45|1|0|1|11918|2100|0|13357|6975|27375|27375|27375|114874.36|N
GGT PRE|36239Q505|01/05/26|21.13|21.35|21.13|21.35|21.15|.23|1284|8|0|0|0|1284|0|0|0|95|1284|1284|1284|27151.82|N
GGT PRG|36239Q604|01/05/26|21.31|21.31|21.28|21.28|21.31|0.00|16|5|0|0|0|16|0|0|0|0|16|16|16|340.94|N
GGTL|36261K301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGUS|38149W598|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|01/05/26|14.96|15.05|14.96|15.02|15.03|.06|4082|30|0|0|0|4082|0|0|0|1931|4082|4082|4082|61357.27|N
GH|40131M109|01/05/26|0.00|103.07|97.36|101.84|100.85|.06|27088|708|0|0|0|27088|0|0|0|15399|27088|27088|27088|2731910.00|Q
GHC|384637104|01/05/26|1090.00|1131.07|1090.00|1116.86|1115.72|29.60|6167|568|1|0|0|3317|2850|0|0|3924|6167|6167|6167|6880661.51|N
GHG|39579V100|01/05/26|1.68|1.75|1.68|1.71|1.71|.01|2574|39|0|0|0|2574|0|0|0|762|2574|2574|2574|4389.82|N
GHI|02364V206|01/05/26|7.44|7.44|7.23|7.27|7.34|.23|35577|207|1|0|1|22626|2300|0|10651|22431|35577|35577|35577|261142.19|N
GHM|384556106|01/05/26|68.00|72.40|68.00|70.00|70.61|3.62|53565|839|1|0|1|36859|3273|0|13433|34027|53565|53565|53565|3782118.57|N
GHRS|G3855L106|01/05/26|0.00|18.29|15.18|15.47|16.86|2.20|34776|1193|0|0|0|34776|0|0|0|31446|34776|34776|34776|586313.22|Q
GHTA|19423L573|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|01/05/26|12.35|12.45|12.35|12.43|12.40|.08|46018|324|0|0|1|34117|0|0|11901|3783|46018|46018|46018|570423.16|N
GHYB|381430453|01/05/26|45.53|45.53|45.53|45.53|45.53|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|4553.00|P
GHYG|464286178|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|01/05/26|90.89|93.01|90.69|91.03|91.39|-.11|84479|1459|0|1|1|49614|0|8971|25894|43912|84479|84479|84479|7720347.73|N
GIBO|G38617125|01/05/26|0.00|2.07|2.07|2.07|2.07|0.00|150|1|0|0|0|150|0|0|0|150|150|150|150|310.50|Q
GIBO W|G38617117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIC|37892E102|01/05/26|29.41|30.21|29.41|30.15|30.11|.73|31061|666|0|0|1|19395|0|0|11666|16711|31061|31061|31061|935184.57|N
GIFI|402307102|01/05/26|0.00|11.97|11.96|11.96|11.96|0.00|5801|58|0|0|0|5801|0|0|0|4542|5801|5801|5801|69376.34|Q
GIG|G38648104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|01/05/26|0.00|0.00|0.00|46.25|46.34|0.00|66|1|0|0|0|66|0|0|0|66|66|66|66|3058.37|P
GIGG W|G38648120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGL|38149W465|01/05/26|51.06|51.06|51.06|51.06|51.06|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|5106.00|P
GII|78463X855|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|01/05/26|0.00|29.64|29.16|29.19|29.40|-.29|6782|248|0|0|0|6782|0|0|0|4101|6782|6782|6782|199357.23|Q
GIL|375916103|01/05/26|62.80|65.13|62.80|64.21|64.35|1.28|234569|2785|3|0|1|184405|9099|0|41065|129433|234569|234569|234569|15094282.46|N
GILD|375558103|01/05/26|0.00|120.50|116.94|118.30|118.01|-3.31|78600|1784|0|0|0|78600|0|0|0|54185|78600|78600|78600|9275451.95|Q
GILT|M51474118|01/05/26|0.00|14.44|13.41|14.29|14.20|.91|22482|384|0|0|0|22482|0|0|0|9334|22482|22482|22482|319269.05|Q
GIND|38149W481|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GINN|38149W820|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|01/05/26|45.54|45.55|44.35|44.37|44.58|-1.35|2890249|13762|6|3|2|1242439|18766|23191|1605853|1602545|2890249|2890249|2890249|128834329.42|N
GIW|G3864J100|01/05/26|0.00|9.89|9.89|9.89|9.89|0.00|2400|3|0|0|0|2400|0|0|0|800|2400|2400|2400|23732.00|Q
GIWW R|G3864J118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|01/05/26|42.92|42.92|42.92|42.92|42.92|.13|200|1|0|0|0|200|0|0|0|0|200|200|200|8584.00|Z
GJH|86311Q204|01/05/26|9.47|9.54|9.47|9.54|9.47|-.16|1950|1|0|0|0|1950|0|0|0|1200|1950|1950|1950|18466.50|N
GJO|86312E200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|01/05/26|23.40|23.40|23.40|23.24|23.40|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|421.20|N
GJT|86310N202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|01/05/26|41.43|41.43|41.43|41.43|41.43|.09|1741|2|0|0|0|1741|0|0|0|0|1741|1741|1741|72129.63|Z
GJUN|33740F433|01/05/26|0.00|0.00|0.00|39.60|39.67|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|1031.42|Z
GK|00768Y370|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|01/05/26|110.71|113.97|110.71|112.51|112.54|1.79|159214|1650|1|0|1|60859|2572|0|95783|86528|159214|159214|159214|17918037.23|N
GL|37959E102|01/05/26|136.43|142.00|136.43|140.63|140.51|2.21|196267|1854|1|1|1|66797|2962|5065|121443|65366|196267|196267|196267|27577603.81|N
GL PRD|37959E300|01/05/26|16.83|16.90|16.83|16.83|16.85|-.07|4090|27|0|0|0|4090|0|0|0|3725|4090|4090|4090|68928.33|N
GLAD|376535878|01/05/26|0.00|20.98|20.81|20.83|20.91|.13|1852|41|0|0|0|1852|0|0|0|378|1852|1852|1852|38725.55|Q
GLBE|M5216V106|01/05/26|0.00|39.51|37.83|38.40|38.79|.56|9843|236|0|0|0|9843|0|0|0|6017|9843|9843|9843|381793.25|Q
GLBL|69374H295|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|01/05/26|0.00|1.79|1.75|1.79|1.74|.10|3407|106|0|0|0|3407|0|0|0|1100|3407|3407|3407|5931.51|Q
GLCR|53656H843|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|01/05/26|406.37|409.68|406.19|408.76|408.27|10.53|201948|5201|0|0|0|201948|0|0|0|147074|201948|201948|201948|82448742.27|P
GLDB|26923Q127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDD|390607109|01/05/26|0.00|13.79|13.53|13.62|13.66|.42|7150|203|0|0|0|7150|0|0|0|1380|7150|7150|7150|97690.86|Q
GLDG|38149E101|01/05/26|1.28|1.33|1.28|1.28|1.30|.04|31256|182|0|0|0|31256|0|0|0|17576|31256|31256|31256|40681.63|A
GLDI|22542D233|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDM|98149E303|01/05/26|87.47|88.19|87.46|87.99|87.91|2.27|101751|2117|1|0|0|99551|2200|0|0|84294|101751|101751|101751|8945133.80|P
GLDW|77926X494|01/05/26|0.00|0.00|0.00|53.04|54.85|-.34|32|1|0|0|0|32|0|0|0|32|32|32|32|1755.17|Z
GLDY|88636J394|01/05/26|0.00|16.66|16.66|16.66|16.66|16.66|101|2|0|0|0|101|0|0|0|1|101|101|101|1682.67|Q
GLE|G39711109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLGG|88340C883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIB A|36164V602|01/05/26|0.00|0.00|0.00|0.00|36.66|0.00|802|62|0|0|0|802|0|0|0|622|802|802|802|29398.49|Q
GLIB K|36164V800|01/05/26|0.00|37.17|36.01|37.08|36.67|1.18|5186|125|0|0|0|5186|0|0|0|2830|5186|5186|5186|190165.31|Q
GLIN|92189F767|01/05/26|46.60|46.60|46.60|46.60|46.55|.86|204|4|0|0|0|204|0|0|0|0|204|204|204|9496.16|P
GLIX|52110K608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y698|01/05/26|24.87|24.91|24.47|24.61|24.69|-1.37|73338|246|2|0|0|69002|4336|0|0|64343|73338|73338|73338|1810555.28|P
GLMD|M47238148|01/05/26|0.00|0.87|0.80|0.84|0.84|.84|5306|22|0|0|0|5306|0|0|0|2600|5306|5306|5306|4451.34|Q
GLNG|G9456A100|01/05/26|0.00|38.51|37.67|38.15|38.13|.27|20006|371|0|0|0|20006|0|0|0|8435|20006|20006|20006|762762.42|Q
GLNK|38963V106|01/05/26|12.05|12.32|12.05|12.32|12.08|.55|3796|14|0|0|0|3796|0|0|0|3796|3796|3796|3796|45869.81|P
GLO|18914E106|01/05/26|5.72|5.76|5.72|5.75|5.75|.05|46354|87|0|0|0|46354|0|0|0|23258|46354|46354|46354|266441.39|A
GLOB|L44385109|01/05/26|62.93|68.29|62.93|66.69|66.77|3.62|566703|5828|1|0|2|330860|4648|0|231195|232024|566703|566703|566703|37838919.25|N
GLOF|46434V316|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOO|379598105|01/05/26|0.00|5.84|5.53|5.53|5.69|5.53|200|2|0|0|0|200|0|0|0|100|200|200|200|1137.00|Q
GLOP PRA|Y2687W116|01/05/26|25.69|25.70|25.69|25.70|25.70|.10|820|9|0|0|0|820|0|0|0|5|820|820|820|21069.98|N
GLOP PRB|Y2687W124|01/05/26|25.75|25.82|25.75|25.82|25.76|.07|775|3|0|0|0|775|0|0|0|400|775|775|775|19966.25|N
GLOP PRC|Y2687W132|01/05/26|25.60|25.64|25.60|25.64|25.56|.19|19|2|0|0|0|19|0|0|0|0|19|19|19|485.70|N
GLOV|38149W739|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLP|37946R109|01/05/26|42.70|42.97|41.51|42.97|42.54|.71|4994|170|0|0|0|4994|0|0|0|3135|4994|4994|4994|212437.99|N
GLP PRB|37946R307|01/05/26|25.74|25.80|25.74|25.79|25.75|-.01|1941|6|0|0|0|1941|0|0|0|300|1941|1941|1941|49980.54|N
GLPG|36315X101|01/05/26|0.00|32.73|31.75|32.73|32.21|-.37|4909|212|0|0|0|4909|0|0|0|3923|4909|4909|4909|158095.15|Q
GLPI|36467J108|01/05/26|0.00|45.17|43.97|45.09|44.73|.68|28251|476|0|0|0|28251|0|0|0|23806|28251|28251|28251|1263717.80|Q
GLQ|18914C100|01/05/26|7.72|7.79|7.72|7.79|7.76|.07|3337|16|0|0|0|3337|0|0|0|500|3337|3337|3337|25910.17|A
GLRE|G4095J109|01/05/26|0.00|14.44|14.44|14.44|14.40|.32|774|78|0|0|0|774|0|0|0|491|774|774|774|11145.17|Q
GLRY|66538H369|01/05/26|36.86|36.86|36.86|36.86|36.86|1.04|1845|4|0|0|0|1845|0|0|0|0|1845|1845|1845|68006.70|P
GLSI|396879108|01/05/26|0.00|20.63|19.40|20.63|20.08|1.96|672|32|0|0|0|672|0|0|0|364|672|672|672|13493.16|Q
GLTO|36322Q206|01/05/26|0.00|0.00|0.00|0.00|22.03|0.00|157|14|0|0|0|157|0|0|0|40|157|157|157|3458.09|Q
GLTR|003263100|01/05/26|216.86|216.86|215.51|216.01|215.70|8.49|1070|13|0|0|0|1070|0|0|0|1070|1070|1070|1070|230798.68|P
GLU|36242L105|01/05/26|19.33|19.33|19.17|19.17|19.25|-.31|200|2|0|0|0|200|0|0|0|0|200|200|200|3849.50|A
GLU PRA|36242L204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|01/05/26|0.00|14.69|13.83|14.37|14.23|-.92|10618|255|0|0|0|10618|0|0|0|5997|10618|10618|10618|151056.56|Q
GLV|18913Y103|01/05/26|6.06|6.09|6.06|6.09|6.06|.09|1128|4|0|0|0|1128|0|0|0|0|1128|1128|1128|6838.74|A
GLW|219350105|01/05/26|92.44|93.50|86.68|88.69|88.82|-1.98|2744957|11341|15|2|2|773950|37783|14059|1919165|1001408|2744957|2744957|2744957|243805470.27|N
GLXG|G37692111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLXU|26923Q580|01/05/26|14.08|14.08|14.08|14.08|14.15|1.68|136|3|0|0|0|136|0|0|0|136|136|136|136|1923.78|Z
GLXY|36317J209|01/05/26|0.00|27.02|25.50|26.30|26.48|1.53|195299|1790|0|0|0|195299|0|0|0|155282|195299|195299|195299|5170863.88|Q
GM|37045V100|01/05/26|80.18|83.37|79.99|83.15|82.70|2.17|2066219|12131|3|0|2|849372|10795|0|1206052|894380|2066219|2066219|2066219|170868603.60|N
GMAB|372303206|01/05/26|0.00|32.02|31.32|31.79|31.65|-.04|29036|544|0|0|0|29036|0|0|0|16466|29036|29036|29036|918924.48|Q
GMAR|33740F482|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMAY|33740F441|01/05/26|41.38|41.38|41.38|41.38|41.38|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4138.00|Z
GME|36467W109|01/05/26|20.64|20.83|20.34|20.72|20.63|.10|847029|3998|12|1|7|386040|36742|7002|417245|558422|847029|847029|847029|17476364.79|N
GME WS|36467W117|01/05/26|3.30|3.30|3.04|3.28|3.18|.01|119586|491|6|0|1|80451|15932|0|23203|39722|119586|119586|119586|380076.17|N
GMED|379577208|01/05/26|87.11|90.97|87.05|90.47|90.23|3.17|529244|5870|0|1|1|358727|0|7466|163051|256149|529244|529244|529244|47752846.74|N
GMET|92189Y204|01/05/26|38.96|38.96|38.96|38.96|38.96|1.83|100|1|0|0|0|100|0|0|0|0|100|100|100|3895.90|P
GMEU|26923Q721|01/05/26|9.01|9.26|8.85|9.18|9.03|.07|15115|107|0|0|0|15115|0|0|0|6770|15115|15115|15115|136480.23|Z
GMEY|88636V462|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMF|78463X301|01/05/26|0.00|0.00|0.00|138.50|142.62|0.00|16|4|0|0|0|16|0|0|0|0|16|16|16|2281.84|P
GMGI|381098300|01/05/26|0.00|0.74|0.72|0.73|0.73|-.05|1640|10|0|0|0|1640|0|0|0|939|1640|1640|1640|1196.21|Q
GMHS|G3731B108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMM|G3937M114|01/05/26|0.00|0.00|0.00|0.00|1.41|0.00|90|2|0|0|0|90|0|0|0|0|90|90|90|127.00|Q
GMMA|45259A704|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|01/05/26|100.28|100.29|100.28|100.28|100.28|.03|2341|4|0|0|0|2341|0|0|0|100|2341|2341|2341|234755.98|P
GMNY|38149W556|01/05/26|50.08|50.08|50.08|50.08|50.08|.15|300|1|0|0|0|300|0|0|0|300|300|300|300|15023.70|P
GMOD|90139K878|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|01/05/26|33.91|34.16|33.91|34.16|34.12|.20|1200|4|0|0|0|1200|0|0|0|0|1200|1200|1200|40938.80|P
GMOM|132061508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|01/05/26|28.05|28.05|28.05|28.05|27.99|.38|304|7|0|0|0|304|0|0|0|304|304|304|304|8509.74|P
GMRE|37954A303|01/05/26|33.77|34.74|33.71|34.19|34.28|.30|42056|508|0|0|1|28230|0|0|13826|23572|42056|42056|42056|1441681.88|N
GMRE PRA|37957W203|01/05/26|24.34|24.34|24.20|24.20|24.30|0.00|781|10|0|0|0|781|0|0|0|208|781|781|781|18977.49|N
GMRE PRB|37954A402|01/05/26|25.12|25.12|24.86|24.86|24.98|-.15|3795|44|0|0|0|3795|0|0|0|600|3795|3795|3795|94802.48|N
GMUB|38149W549|01/05/26|51.13|51.29|51.13|51.15|51.25|-.03|1849|7|0|0|0|1849|0|0|0|100|1849|1849|1849|94754.39|P
GMUN|38149W663|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|01/05/26|13.65|14.13|13.59|14.04|13.99|.36|39135|640|0|0|1|27417|0|0|11718|20323|39135|39135|39135|547535.51|N
GNK|Y2685T131|01/05/26|18.63|18.72|18.26|18.26|18.40|-.18|118781|1158|0|1|1|72790|0|5471|40520|51312|118781|118781|118781|2185680.86|N
GNL|379378201|01/05/26|8.77|8.91|8.77|8.80|8.82|-.02|980892|1921|17|0|2|495538|40395|0|444959|329384|980892|980892|980892|8656349.24|N
GNL PRA|379378300|01/05/26|22.82|22.82|22.61|22.71|22.73|-.27|2530|37|0|0|0|2530|0|0|0|635|2530|2530|2530|57500.71|N
GNL PRB|379378409|01/05/26|22.70|22.70|21.97|21.97|22.24|-.50|2123|22|0|0|0|2123|0|0|0|654|2123|2123|2123|47212.64|N
GNL PRD|379378508|01/05/26|24.80|24.80|24.45|24.45|24.55|-.28|4313|32|0|0|0|4313|0|0|0|461|4313|4313|4313|105897.69|N
GNL PRE|379378607|01/05/26|23.60|23.60|23.42|23.42|23.48|-.10|369|5|0|0|0|369|0|0|0|369|369|369|369|8664.40|N
GNLN|395330509|01/05/26|0.00|1.63|1.61|1.63|1.62|.03|308|8|0|0|0|308|0|0|0|308|308|308|308|499.62|Q
GNLX|36870H103|01/05/26|0.00|4.37|4.03|4.06|4.17|4.06|966|35|0|0|0|966|0|0|0|828|966|966|966|4029.88|Q
GNMA|46429B333|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37960A214|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446302|01/05/26|0.00|1.84|1.78|1.78|1.81|-.02|1070|24|0|0|0|1070|0|0|0|770|1070|1070|1070|1937.65|Q
GNR|78463X541|01/05/26|63.64|64.06|63.55|63.99|63.83|1.26|2258|33|0|0|0|2258|0|0|0|42|2258|2258|2258|144128.22|P
GNRC|368736104|01/05/26|143.00|148.74|143.00|148.68|147.78|7.58|256008|3376|0|0|2|125490|0|0|130518|128521|256008|256008|256008|37833353.40|N
GNS|Y3005A117|01/05/26|0.64|0.67|0.64|0.67|0.65|.06|6676|21|0|0|0|6676|0|0|0|3347|6676|6676|6676|4358.87|A
GNSS|36872P103|01/05/26|0.00|2.21|2.15|2.15|2.19|-.02|1232|13|0|0|0|1232|0|0|0|332|1232|1232|1232|2694.78|Q
GNT|36465E101|01/05/26|7.56|7.70|7.56|7.65|7.64|.19|19295|71|1|0|0|16085|3210|0|0|8568|19295|19295|19295|147353.13|N
GNT PRA|36465E200|01/05/26|21.04|21.14|21.04|21.14|21.06|.10|951|3|0|0|0|951|0|0|0|1|951|951|951|20028.04|N
GNTA|36870W100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNTX|371901109|01/05/26|0.00|24.43|23.72|24.33|24.24|.65|48122|739|0|0|0|48122|0|0|0|28203|48122|48122|48122|1166582.21|Q
GNW|37247D106|01/05/26|8.88|9.19|8.88|9.05|9.08|.08|1622230|2833|29|3|2|823083|82111|18984|698052|792927|1622230|1622230|1622230|14725559.43|N
GO|39874R101|01/05/26|0.00|10.25|9.75|9.85|9.92|-.34|56726|840|0|0|0|56726|0|0|0|49635|56726|56726|56726|562628.54|Q
GOAU|26922A719|01/05/26|0.00|0.00|0.00|42.56|44.22|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|1017.06|P
GOCO|38046W204|01/05/26|0.00|2.38|2.38|2.38|2.38|2.38|210|8|0|0|0|210|0|0|0|210|210|210|210|500.37|Q
GOCT|33740U695|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|01/05/26|12.90|12.94|12.81|12.93|12.89|.16|308795|584|15|2|1|211719|39614|17581|39881|164714|308795|308795|308795|3979304.77|N
GOGO|38046C109|01/05/26|0.00|5.14|4.84|4.96|5.01|.20|66756|617|0|0|0|66756|0|0|0|38345|66756|66756|66756|334556.40|Q
GOLD|00181T107|01/05/26|35.87|36.64|34.57|36.33|36.05|1.56|142183|1577|0|0|2|77620|0|0|64563|86474|142183|142183|142183|5125742.40|N
GOLF|005098108|01/05/26|81.91|85.45|81.91|84.50|84.45|2.39|95459|1316|0|0|1|43782|0|0|51677|50251|95459|95459|95459|8061683.00|N
GOLY|86280R878|01/05/26|35.82|35.82|35.73|35.73|35.78|.79|910|7|0|0|0|910|0|0|0|710|910|910|910|32556.70|Z
GOOD|376536108|01/05/26|0.00|11.02|10.74|10.88|10.89|.11|9303|144|0|0|0|9303|0|0|0|4798|9303|9303|9303|101270.08|Q
GOOD N|376536702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|01/05/26|0.00|318.53|315.40|317.38|316.99|2.07|196945|7154|0|0|0|196945|0|0|0|97233|196945|196945|196945|62429694.31|Q
GOOG L|02079K305|01/05/26|0.00|318.76|314.65|316.45|316.49|1.19|215305|9471|0|0|0|215305|0|0|0|93762|215305|215305|215305|68141165.19|Q
GOOP|500948609|01/05/26|0.00|0.00|0.00|39.02|39.26|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|392.60|Z
GOOS|135086106|01/05/26|13.52|14.22|13.52|13.91|13.95|.39|205966|1454|2|0|1|123550|7790|0|74626|88058|205966|205966|205966|2873482.90|N
GOOW|77926X759|01/05/26|70.99|71.27|70.99|71.27|71.16|.59|250|2|0|0|0|250|0|0|0|250|250|250|250|17789.40|Z
GOOX|26923N595|01/05/26|70.92|71.17|70.92|71.17|71.10|.77|489|17|0|0|0|489|0|0|0|25|489|489|489|34769.74|Z
GOOY|88634T790|01/05/26|14.66|14.71|14.60|14.66|14.66|.05|22597|47|1|0|0|20397|2200|0|0|14190|22597|22597|22597|331163.39|P
GOP|886364181|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|01/05/26|0.88|0.94|0.88|0.91|0.92|.07|6515|56|0|0|0|6515|0|0|0|2162|6515|6515|6515|5970.36|A
GOSS|38341P102|01/05/26|0.00|2.97|2.73|2.74|2.79|-.14|84842|475|0|0|0|84842|0|0|0|64300|84842|84842|84842|236353.18|Q
GOTU|36257Y109|01/05/26|2.46|2.62|2.46|2.58|2.57|.14|164029|649|6|1|1|126120|20631|5154|12124|46263|164029|164029|164029|421487.72|N
GOU|38747R132|01/05/26|0.00|24.76|24.76|24.76|24.76|24.76|400|1|0|0|0|400|0|0|0|0|400|400|400|9904.40|Q
GOVI|46138E107|01/05/26|0.00|27.61|27.56|27.60|27.60|.06|2457|5|0|0|0|2457|0|0|0|300|2457|2457|2457|67820.84|Q
GOVT|46429B267|01/05/26|23.04|23.06|23.03|23.06|23.04|.04|140398|123|8|6|2|43969|26474|40900|29055|127035|140398|140398|140398|3235235.19|Z
GOVX|373678606|01/05/26|0.00|0.20|0.19|0.19|0.19|-.02|19533|68|2|0|0|12756|6777|0|0|15099|19533|19533|19533|3783.16|Q
GOVZ|46436E577|01/05/26|9.23|9.29|9.23|9.29|9.26|.06|7119|29|0|0|0|7119|0|0|0|6117|7119|7119|7119|65917.09|Z
GPAC U|G3810N122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|01/05/26|122.99|123.74|122.59|123.38|123.34|-.62|341783|2622|0|0|2|109673|0|0|232110|151374|341783|341783|341783|42154156.84|N
GPCR|86366E106|01/05/26|0.00|65.59|62.42|62.72|63.53|-5.36|11273|242|0|0|0|11273|0|0|0|6787|11273|11273|11273|716157.09|Q
GPI|398905109|01/05/26|390.81|402.27|390.76|396.14|396.46|3.56|59893|1552|0|0|1|25515|0|0|34378|18424|59893|59893|59893|23745051.41|N
GPIQ|38149W630|01/05/26|0.00|52.86|52.62|52.66|52.73|.35|43177|219|3|0|0|36177|7000|0|0|35086|43177|43177|43177|2276789.89|Q
GPIX|38149W622|01/05/26|0.00|52.89|52.75|52.79|52.83|.27|18143|142|0|0|0|18143|0|0|0|17261|18143|18143|18143|958531.84|Q
GPJA|373334440|01/05/26|22.62|22.89|22.62|22.74|22.73|.10|4103|43|0|0|0|4103|0|0|0|2790|4103|4103|4103|93279.83|N
GPK|388689101|01/05/26|15.08|15.70|15.08|15.45|15.46|.30|1145197|3781|4|0|2|513496|10438|0|621263|560207|1145197|1145197|1145197|17707623.25|N
GPMT|38741L107|01/05/26|2.38|2.39|2.29|2.29|2.32|-.08|60266|418|4|0|0|47651|12615|0|0|19357|60266|60266|60266|139697.44|N
GPMT PRA|38741L305|01/05/26|20.32|20.32|20.01|20.08|20.02|-.24|2701|31|0|0|0|2701|0|0|0|2625|2701|2701|2701|54062.76|N
GPN|37940X102|01/05/26|74.90|78.38|74.85|77.02|77.05|1.49|1549052|5726|2|2|2|365015|7136|14769|1162132|837530|1549052|1549052|1549052|119352391.11|N
GPOR|402635502|01/05/26|203.63|203.63|187.50|187.85|189.57|-18.31|110065|2033|1|0|1|69850|2841|0|37374|49473|110065|110065|110065|20865095.71|N
GPRE|393222104|01/05/26|0.00|10.64|9.52|9.88|9.95|-.39|15491|399|0|0|0|15491|0|0|0|8942|15491|15491|15491|154085.51|Q
GPRF|38149W127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPRK|G38327105|01/05/26|7.45|7.58|7.09|7.09|7.15|-.20|134892|829|6|1|1|90857|18234|5453|20348|54427|134892|134892|134892|965063.93|N
GPRO|38268T103|01/05/26|0.00|1.52|1.45|1.51|1.50|.06|39198|223|1|0|0|36575|2623|0|0|16202|39198|39198|39198|58650.12|Q
GPT|02072L193|01/05/26|0.00|0.00|0.00|0.00|30.64|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|1225.60|Q
GPTY|88636R735|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GPUS|09175M804|01/05/26|0.31|0.31|0.24|0.25|0.27|-.02|343810|1058|3|1|0|327698|8712|7400|0|293923|343810|343810|343810|92144.90|A
GPUS PRD|09175M200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GPZ|92189H649|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQGU|00775Y256|01/05/26|24.43|24.43|24.43|24.43|24.45|-.13|179|2|0|0|0|179|0|0|0|179|179|179|179|4376.92|P
GQI|63873X307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQRE|33939L787|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|01/05/26|0.00|5.20|5.09|5.10|5.13|.02|747813|1023|84|7|5|392470|239183|51560|64600|311281|747813|747813|747813|3837737.96|Q
GRAF|G4036C106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|01/05/26|0.00|95.92|88.05|95.91|92.17|6.96|5504|252|0|0|0|5504|0|0|0|3550|5504|5504|5504|507321.79|Q
GRAN|G4R53M103|01/05/26|0.00|4.61|4.61|4.61|4.55|4.61|710|15|0|0|0|710|0|0|0|101|710|710|710|3233.05|Q
GRBK|392709101|01/05/26|62.76|64.51|62.76|63.67|63.76|.46|83653|1202|0|0|1|44792|0|0|38861|48517|83653|83653|83653|5333726.20|N
GRBK PRA|392709200|01/05/26|23.57|23.57|23.57|23.57|23.58|-.14|1231|5|0|0|0|1231|0|0|0|876|1231|1231|1231|29021.17|N
GRC|383082104|01/05/26|48.14|49.87|48.14|49.42|49.37|1.28|57397|486|0|0|1|17899|0|0|39498|39532|57397|57397|57397|2833476.90|N
GRCE|00439U104|01/05/26|0.00|3.65|3.49|3.63|3.58|0.00|370|3|0|0|0|370|0|0|0|270|370|370|370|1324.10|Q
GRDN|40145W101|01/05/26|29.45|31.21|29.45|31.18|30.92|1.65|74178|856|0|0|1|35713|0|0|38465|41930|74178|74178|74178|2293444.61|N
GRDX|33749P507|01/05/26|0.00|5.03|4.74|4.76|4.84|-.13|661|42|0|0|0|661|0|0|0|322|661|661|661|3198.51|Q
GREE|39531G308|01/05/26|0.00|1.75|1.67|1.70|1.70|.06|1186|16|0|0|0|1186|0|0|0|301|1186|1186|1186|2015.99|Q
GREE L|39531G209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|01/05/26|67.11|67.58|67.11|67.58|67.41|1.08|676|11|0|0|0|676|0|0|0|200|676|676|676|45571.97|P
GRF|269451100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|01/05/26|0.00|9.41|9.29|9.32|9.34|.08|4491|150|0|0|0|4491|0|0|0|1538|4491|4491|4491|41926.18|Q
GRI|3622AW403|01/05/26|0.00|0.30|0.28|0.30|0.29|.04|7061|44|0|0|0|7061|0|0|0|2798|7061|7061|7061|2075.94|Q
GRID|33737A108|01/05/26|0.00|157.70|157.22|157.32|157.41|1.56|7906|146|0|0|0|7906|0|0|0|3081|7906|7906|7906|1244494.66|Q
GRIN|92647X749|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRMN|H2906T109|01/05/26|201.47|205.93|201.47|203.76|203.89|1.32|288672|2894|0|1|1|97246|0|8302|183124|147966|288672|288672|288672|58857343.16|N
GRN|06747C322|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|01/05/26|13.29|13.58|13.27|13.27|13.34|-.04|396664|2704|2|0|2|221810|5865|0|168989|252957|396664|396664|396664|5292731.92|N
GRNI|45259A241|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNJ|45259A258|01/05/26|27.06|27.06|27.03|27.03|27.06|1.03|289|3|0|0|0|289|0|0|0|189|289|289|289|7820.40|P
GRNQ|39540F309|01/05/26|0.00|1.83|1.83|1.83|1.83|0.00|200|3|0|0|0|200|0|0|0|100|200|200|200|365.00|Q
GRNT|387432107|01/05/26|4.74|4.74|4.41|4.48|4.47|-.20|338224|1350|2|0|1|251501|5783|0|80940|227369|338224|338224|338224|1511482.19|N
GRNY|886364231|01/05/26|25.41|25.59|25.39|25.43|25.49|.44|108799|251|1|0|0|106099|2700|0|0|78010|108799|108799|108799|2773777.45|P
GRO|10586A108|01/05/26|2.08|2.13|2.08|2.12|2.09|.13|2470|37|0|0|0|2470|0|0|0|0|2470|2470|2470|5161.25|A
GROV|39957D201|01/05/26|1.15|1.20|1.15|1.20|1.18|.08|2531|24|0|0|0|2531|0|0|0|1411|2531|2531|2531|2975.26|N
GROW|902952100|01/05/26|0.00|2.49|2.49|2.49|2.48|2.49|160|5|0|0|0|160|0|0|0|60|160|160|160|397.36|Q
GROY|38071H106|01/05/26|4.10|4.29|4.08|4.18|4.23|.10|81933|690|0|0|0|81933|0|0|0|45016|81933|81933|81933|346405.77|A
GROY WS|38071H122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROZ|98888G808|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GRPM|46137V225|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|01/05/26|0.00|17.80|16.73|16.74|17.16|-.56|13821|439|0|0|0|13821|0|0|0|9414|13821|13821|13821|237153.71|Q
GRRR|G4000K175|01/05/26|0.00|13.27|12.28|13.01|12.78|.43|4992|108|0|0|0|4992|0|0|0|3688|4992|4992|4992|63800.44|Q
GRVY|38911N206|01/05/26|0.00|0.00|0.00|0.00|58.87|0.00|68|7|0|0|0|68|0|0|0|21|68|68|68|4003.28|Q
GRW|29287L601|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRWG|39986L109|01/05/26|0.00|1.56|1.50|1.52|1.52|-.02|4070|44|0|0|0|4070|0|0|0|2391|4070|4070|4070|6180.20|Q
GRX|36246K103|01/05/26|9.64|9.64|9.53|9.59|9.61|-.05|2637|27|0|0|0|2637|0|0|0|1070|2637|2637|2637|25334.29|N
GS|38141G104|01/05/26|917.50|961.53|917.50|948.44|948.00|34.10|797330|16869|2|1|2|403725|5769|6000|381836|402119|797330|797330|797330|755871312.20|N
GS PRA|38143Y665|01/05/26|19.69|19.86|19.69|19.86|19.79|.15|18444|119|1|0|0|16348|2096|0|0|4838|18444|18444|18444|364930.23|N
GS PRC|38144X609|01/05/26|20.28|20.28|20.13|20.19|20.19|.07|3188|35|0|0|0|3188|0|0|0|1045|3188|3188|3188|64364.28|N
GS PRD|38144G804|01/05/26|19.75|19.81|19.61|19.67|19.72|-.04|9526|77|0|0|0|9526|0|0|0|3463|9526|9526|9526|187863.44|N
GSAT|378973507|01/05/26|0.00|66.38|63.71|64.07|64.56|-.03|6176|219|0|0|0|6176|0|0|0|4700|6176|6176|6176|398726.33|Q
GSBC|390905107|01/05/26|0.00|62.17|62.17|62.17|62.40|1.03|914|78|0|0|0|914|0|0|0|576|914|914|914|57029.19|Q
GSBD|38147U107|01/05/26|9.28|9.39|9.28|9.31|9.33|.03|304026|926|11|0|2|212481|28000|0|63545|176428|304026|304026|304026|2836013.30|N
GSC|38149W614|01/05/26|0.00|0.00|0.00|54.75|55.55|0.00|67|2|0|0|0|67|0|0|0|47|67|67|67|3722.09|P
GSEE|381430164|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|01/05/26|86.64|86.97|86.64|86.89|86.76|1.11|1727|34|0|0|0|1727|0|0|0|1527|1727|1727|1727|149838.56|Z
GSG|46428R107|01/05/26|23.36|23.50|23.31|23.50|23.41|.42|18008|45|1|0|0|15808|2200|0|0|11814|18008|18008|18008|421655.69|P
GSGO|38149W440|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHD|38267D109|01/05/26|0.00|73.69|70.51|72.74|72.35|2.52|3279|177|0|0|0|3279|0|0|0|2208|3279|3279|3279|237240.20|Q
GSHR|G3852D107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR U|G3852D123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR W|G3852D115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|01/05/26|0.00|53.68|53.68|53.68|53.68|53.68|200|1|0|0|0|200|0|0|0|0|200|200|200|10735.80|Q
GSID|381430180|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|01/05/26|43.39|43.74|43.36|43.73|43.62|.50|8582|36|0|0|0|8582|0|0|0|6378|8582|8582|8582|374366.76|P
GSIG|38149W507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|01/05/26|0.00|7.56|6.94|7.45|7.37|.71|19971|312|0|0|0|19971|0|0|0|9515|19971|19971|19971|147260.19|Q
GSIW|G3730L107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSJY|381430404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|01/05/26|49.50|49.56|48.59|49.02|49.04|-.61|967881|5006|19|2|3|566938|57666|14581|328696|498056|967881|967881|967881|47465411.12|N
GSL|Y27183600|01/05/26|34.97|35.42|34.56|34.56|34.85|-.36|101816|1321|1|1|1|68160|4975|7669|21012|43901|101816|101816|101816|3548626.63|N
GSL PRB|Y27183121|01/05/26|26.25|26.39|26.23|26.28|26.28|.07|2797|34|0|0|0|2797|0|0|0|614|2797|2797|2797|73517.96|N
GSLC|381430503|01/05/26|133.50|133.53|133.37|133.37|133.43|.98|1794|38|0|0|0|1794|0|0|0|817|1794|1794|1794|239377.39|P
GSM|G33856108|01/05/26|0.00|4.95|4.68|4.85|4.86|.26|19422|258|0|0|0|19422|0|0|0|11216|19422|19422|19422|94472.98|Q
GSOL|38965D104|01/05/26|9.80|10.16|9.80|10.13|9.91|.50|5839|20|0|0|0|5839|0|0|0|1209|5839|5839|5839|57881.43|P
GSPY|886364835|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRF|G4R12K107|01/05/26|0.00|9.99|9.98|9.99|9.98|.01|900|3|0|0|0|900|0|0|0|0|900|900|900|8986.00|Q
GSRF R|G4R12K115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|01/05/26|50.51|50.52|50.51|50.52|50.51|.02|400|2|0|0|0|400|0|0|0|400|400|400|400|20205.50|Z
GSUN|G4013A115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSUS|381430123|01/05/26|0.00|0.00|0.00|95.07|95.24|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|3238.16|Z
GSY|46090A887|01/05/26|50.29|50.29|50.28|50.29|50.28|.04|4662|13|1|0|0|2462|2200|0|0|1600|4662|4662|4662|234414.36|P
GT|382550101|01/05/26|0.00|8.96|8.71|8.84|8.82|-.10|92776|1045|0|0|0|92776|0|0|0|48843|92776|92776|92776|818708.67|Q
GTBP|36254L308|01/05/26|0.00|0.83|0.77|0.79|0.79|-.04|6085|38|0|0|0|6085|0|0|0|3365|6085|6085|6085|4806.32|Q
GTE|38500T200|01/05/26|4.23|4.23|3.94|4.11|4.03|-.12|34964|282|0|0|0|34964|0|0|0|16169|34964|34964|34964|140983.87|A
GTEC|G4095T107|01/05/26|0.00|0.74|0.68|0.74|0.70|.09|5900|17|1|0|0|3500|2400|0|0|1100|5900|5900|5900|4101.04|Q
GTEK|38149W812|01/05/26|41.34|41.34|41.34|41.34|41.34|1.11|200|2|0|0|0|200|0|0|0|0|200|200|200|8268.00|P
GTEN|G4002F109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN U|G4002F117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN W|G4002F125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER A|G3933N116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER W|G3933N124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|01/05/26|22.02|22.74|22.02|22.46|22.47|.40|822361|3643|2|0|2|364601|4831|0|452929|213634|822361|822361|822361|18479978.70|N
GTIM|382140879|01/05/26|0.00|0.00|0.00|0.00|1.24|0.00|39|7|0|0|0|39|0|0|0|34|39|39|39|48.18|Q
GTIP|381430362|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|01/05/26|0.00|37.56|36.20|37.49|37.28|1.30|55825|1157|0|0|0|55825|0|0|0|44829|55825|55825|55825|2080934.12|Q
GTLS|16115Q308|01/05/26|206.10|206.23|206.01|206.18|206.18|-.05|176809|3059|6|1|1|114242|18738|5570|38259|74475|176809|176809|176809|36454010.89|N
GTM|98980F104|01/05/26|0.00|10.36|9.60|10.26|10.19|.64|102427|1059|0|0|0|102427|0|0|0|64839|102427|102427|102427|1043278.76|Q
GTN|389375106|01/05/26|4.78|4.91|4.77|4.91|4.87|.11|304173|1155|0|1|1|195632|0|5914|102627|243395|304173|304173|304173|1481271.73|N
GTN A|389375205|01/05/26|11.94|12.63|11.94|12.63|11.94|.43|102|2|0|0|0|102|0|0|0|66|102|102|102|1217.88|N
GTO|46090A804|01/05/26|47.47|47.51|47.46|47.49|47.49|.09|1486|16|0|0|0|1486|0|0|0|1486|1486|1486|1486|70569.72|P
GTOP|38149W432|01/05/26|0.00|0.00|0.00|0.00|40.10|0.00|60|3|0|0|0|60|0|0|0|0|60|60|60|2406.20|Q
GTOS|46090A739|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTR|97717Y675|01/05/26|0.00|25.72|25.72|25.72|25.72|.45|200|2|0|0|0|200|0|0|0|200|200|200|200|5144.00|Q
GTX|366505105|01/05/26|0.00|18.01|17.31|17.96|17.80|.57|55623|787|0|0|0|55623|0|0|0|41746|55623|55623|55623|989856.67|Q
GTY|374297109|01/05/26|27.53|28.00|27.36|27.85|27.80|.29|218696|1501|3|0|1|83605|9700|0|125391|91368|218696|218696|218696|6078953.81|N
GUG|40170T106|01/05/26|15.41|15.41|15.30|15.33|15.36|0.00|23082|185|0|0|0|23082|0|0|0|3302|23082|23082|23082|354571.56|N
GUMI|38149W572|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|01/05/26|46.87|47.19|46.66|47.04|46.96|.47|23033|186|0|0|0|23033|0|0|0|16613|23033|23033|23033|1081728.90|P
GURU|37950E341|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSE|38149W424|01/05/26|0.00|40.85|40.85|40.85|40.85|40.85|800|1|0|0|0|800|0|0|0|0|800|800|800|32680.00|Q
GUSH|25460G500|01/05/26|23.57|23.82|21.48|22.31|22.29|-.51|33288|411|0|0|0|33288|0|0|0|24798|33288|33288|33288|742017.42|P
GUT|36240A101|01/05/26|6.08|6.09|6.06|6.07|6.07|.01|13237|30|2|0|0|5924|7313|0|0|8851|13237|13237|13237|80395.05|N
GUT PRC|36240A408|01/05/26|22.27|22.32|22.23|22.24|22.26|-.02|1286|15|0|0|0|1286|0|0|0|85|1286|1286|1286|28623.02|N
GUTS|35168W103|01/05/26|0.00|2.35|2.04|2.07|2.10|-.19|58846|363|1|0|0|55246|3600|0|0|27576|58846|58846|58846|123804.33|Q
GV|92838F200|01/05/26|0.00|0.00|0.00|0.00|1.24|0.00|60|2|0|0|0|60|0|0|0|60|60|60|60|74.10|Q
GVA|387328107|01/05/26|118.06|120.84|118.06|120.01|119.97|1.34|173788|2430|1|0|1|87056|2575|0|84157|50357|173788|173788|173788|20848495.39|N
GVAL|132061409|01/05/26|31.83|32.18|31.83|32.18|32.04|.69|636|6|0|0|0|636|0|0|0|525|636|636|636|20377.33|Z
GVH|G3R39B116|01/05/26|0.00|1.37|1.33|1.35|1.35|-.01|1503|16|0|0|0|1503|0|0|0|203|1503|1503|1503|2033.49|Q
GVI|464288612|01/05/26|107.41|107.47|107.39|107.45|107.44|.13|3701|29|0|0|0|3701|0|0|0|2425|3701|3701|3701|397618.00|Z
GVIP|381430545|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLE|38149W416|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVLU|886364520|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVUS|38149W580|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J502|01/05/26|0.00|5.00|4.65|5.00|5.00|.36|4127|147|0|0|0|4127|0|0|0|273|4127|4127|4127|20616.42|Q
GWH|26916J205|01/05/26|2.09|2.15|1.91|1.95|2.01|-.06|44882|329|2|0|0|40244|4638|0|0|21188|44882|44882|44882|90369.41|N
GWH WS|26916J114|01/05/26|0.07|0.08|0.07|0.08|0.07|0.00|707|4|0|0|0|707|0|0|0|500|707|707|707|50.73|N
GWRE|40171V100|01/05/26|186.61|190.49|185.93|185.94|186.80|-1.69|304152|3343|2|0|1|147515|4916|0|151721|139537|304152|304152|304152|56814615.16|N
GWRS|379463102|01/05/26|0.00|8.64|8.47|8.64|8.56|8.64|848|15|0|0|0|848|0|0|0|683|848|848|848|7259.37|Q
GWW|384802104|01/05/26|996.28|1031.74|996.28|1015.06|1015.80|11.25|94008|2319|1|0|1|29135|2356|0|62517|34255|94008|94008|94008|95493445.79|N
GWX|78463X871|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|01/05/26|0.00|1.23|1.20|1.23|1.21|.08|350|8|0|0|0|350|0|0|0|275|350|350|350|423.38|Q
GXC|78463X400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXIG|37960A339|01/05/26|25.24|25.26|25.24|25.25|25.25|-.47|2500|5|0|0|0|2500|0|0|0|900|2500|2500|2500|63120.40|P
GXO|36262G101|01/05/26|54.38|55.57|54.38|54.70|54.74|.40|271477|2449|1|0|1|126904|4296|0|140277|138090|271477|271477|271477|14861549.94|N
GXPC|37960A297|01/05/26|29.89|29.89|29.84|29.85|29.85|.42|544|6|0|0|0|544|0|0|0|544|544|544|544|16239.96|P
GXPD|37960A313|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPT|37960A289|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXRP|38965L106|01/05/26|41.75|45.42|41.70|44.78|44.00|6.04|2769|34|0|0|0|2769|0|0|0|1534|2769|2769|2769|121840.66|P
GYLD|04273H104|01/05/26|13.31|13.50|13.31|13.50|13.48|0.00|1488|18|0|0|0|1488|0|0|0|1199|1488|1488|1488|20059.32|N
GYRE|403783103|01/05/26|0.00|7.85|7.54|7.85|7.78|1.06|1430|67|0|0|0|1430|0|0|0|1299|1430|1430|1430|11129.32|Q
H|448579102|01/05/26|164.51|165.45|162.02|163.94|164.00|-1.63|247391|2350|1|0|1|89515|4983|0|152893|196719|247391|247391|247391|40572825.94|N
HACK|032108664|01/05/26|0.00|0.00|0.00|79.22|80.11|0.00|17|2|0|0|0|17|0|0|0|9|17|17|17|1361.94|P
HAE|405024100|01/05/26|79.68|82.26|79.68|82.11|81.92|2.13|161815|1774|1|0|1|63129|2160|0|96526|56209|161815|161815|161815|13255689.31|N
HAFC|410495204|01/05/26|0.00|27.57|27.24|27.41|27.44|.64|5659|154|0|0|0|5659|0|0|0|2523|5659|5659|5659|155297.22|Q
HAFN|Y2990R101|01/05/26|5.28|5.35|5.24|5.25|5.28|.04|550667|1635|23|0|2|422775|57924|0|69968|198138|550667|550667|550667|2908112.40|N
HAIL|78468R689|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|01/05/26|0.00|1.22|1.03|1.11|1.14|.06|156539|460|0|0|0|156539|0|0|0|115115|156539|156539|156539|178421.86|Q
HAL|406216101|01/05/26|32.25|33.03|31.20|31.92|32.12|2.32|7973539|36484|96|12|7|3969697|291263|77966|3634613|5490285|7973539|7973539|7973539|256123087.11|N
HALO|40637H109|01/05/26|0.00|71.62|69.32|71.35|70.53|1.03|26442|646|0|0|0|26442|0|0|0|18792|26442|26442|26442|1865066.46|Q
HAO|G4290F118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAP|92189F841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPS|41151J851|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|01/05/26|0.00|86.17|83.97|85.56|85.47|2.67|15137|547|0|0|0|15137|0|0|0|9544|15137|15137|15137|1293834.24|Q
HASI|41068X100|01/05/26|31.88|32.00|31.19|31.60|31.58|-.22|419370|3058|2|1|1|191383|4497|7191|216299|227643|419370|419370|419370|13243025.35|N
HAUS|886364587|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|01/05/26|23.47|23.47|23.47|23.47|23.47|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|2347.00|P
HAVA|G4330A103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA R|G4330A111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA U|G4330A129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAWX|46435G847|01/05/26|40.36|40.47|40.36|40.47|40.38|.46|1229|4|0|0|0|1229|0|0|0|0|1229|1229|1229|49626.26|P
HAYW|421298100|01/05/26|15.71|16.08|15.71|15.86|15.90|.09|510075|2767|1|0|1|255093|4709|0|250273|293668|510075|510075|510075|8112651.39|N
HBAN|446150104|01/05/26|0.00|18.09|17.51|17.88|17.93|.40|1154979|2676|96|22|0|746399|270963|137617|0|799615|1154979|1154979|1154979|20708849.39|Q
HBAN M|446150781|01/05/26|0.00|22.45|22.45|22.45|22.45|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2245.00|Q
HBAN P|446150823|01/05/26|0.00|17.49|17.41|17.49|17.45|.29|312|3|0|0|0|312|0|0|0|100|312|312|312|5444.47|Q
HBB|40701T104|01/05/26|15.94|16.52|15.94|16.17|16.27|.17|6462|88|0|0|0|6462|0|0|0|3785|6462|6462|6462|105116.51|N
HBCP|43689E107|01/05/26|0.00|0.00|0.00|0.00|58.52|0.00|68|32|0|0|0|68|0|0|0|42|68|68|68|3979.10|Q
HBDC|88636V744|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBIO|416906105|01/05/26|0.00|0.70|0.66|0.69|0.68|.04|1779|16|0|0|0|1779|0|0|0|1158|1779|1779|1779|1204.62|Q
HBM|443628102|01/05/26|20.72|21.44|20.57|21.30|21.13|1.20|900351|4563|5|2|2|685914|16735|16434|181268|639281|900351|900351|900351|19026000.62|N
HBNB|G46127109|01/05/26|0.00|0.00|0.00|0.00|7.40|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|296.00|Q
HBNC|440407104|01/05/26|0.00|17.08|16.73|16.88|16.93|.33|4544|149|0|0|0|4544|0|0|0|3957|4544|4544|4544|76912.76|Q
HBR|136945102|01/05/26|0.00|17.74|17.19|17.74|17.55|1.39|3988|28|0|0|0|3988|0|0|0|2624|3988|3988|3988|69984.42|Q
HBT|404111106|01/05/26|0.00|0.00|0.00|0.00|26.22|0.00|221|24|0|0|0|221|0|0|0|94|221|221|221|5795.04|Q
HBTA|44053A630|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HBTC|53656G233|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|01/05/26|468.01|478.27|465.01|477.83|476.10|7.44|281310|4834|0|1|1|109014|0|8320|163976|129017|281310|281310|281310|133932879.99|N
HCAT|42225T107|01/05/26|0.00|2.32|2.24|2.28|2.28|0.00|6256|80|0|0|0|6256|0|0|0|3382|6256|6256|6256|14263.43|Q
HCC|93627C101|01/05/26|90.01|91.16|88.89|89.94|89.92|.39|263175|2301|1|0|1|85317|4684|0|173174|118031|263175|263175|263175|23665445.36|N
HCHL|G4337R109|01/05/26|0.00|4.05|4.01|4.01|4.03|.11|2141|14|0|0|0|2141|0|0|0|400|2141|2141|2141|8618.01|Q
HCI|40416E103|01/05/26|182.40|184.62|180.90|181.46|182.14|-2.43|58673|1294|0|0|1|35302|0|0|23371|31005|58673|58673|58673|10686944.94|N
HCKT|404609109|01/05/26|0.00|20.10|19.83|19.85|19.94|.30|3181|107|0|0|0|3181|0|0|0|1702|3181|3181|3181|63423.56|Q
HCM|44842L103|01/05/26|0.00|13.42|13.21|13.40|13.32|-.28|6739|161|0|0|0|6739|0|0|0|222|6739|6739|6739|89749.90|Q
HCMA|G4365E103|01/05/26|0.00|10.07|10.07|10.07|10.07|10.07|3905|2|1|0|0|200|3705|0|0|0|3905|3905|3905|39323.35|Q
HCMA U|G4365E129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA W|G4365E111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|01/05/26|39.01|39.01|39.01|39.01|39.01|.36|1643|3|0|0|0|1643|0|0|0|437|1643|1643|1643|64094.57|P
HCOW|032108680|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|01/05/26|35.47|35.47|35.47|35.47|35.47|-.10|500|2|0|0|0|500|0|0|0|500|500|500|500|17735.00|Z
HCSG|421906108|01/05/26|0.00|18.29|17.43|18.07|18.04|.68|10054|284|0|0|0|10054|0|0|0|5959|10054|10054|10054|181367.31|Q
HCTI|42227W306|01/05/26|0.00|0.62|0.51|0.53|0.55|-.12|17620|107|0|0|0|17620|0|0|0|3286|17620|17620|17620|9724.75|Q
HCWB|40423R204|01/05/26|0.00|0.00|0.00|0.00|1.19|0.00|25|2|0|0|0|25|0|0|0|22|25|25|25|29.84|Q
HCWC|42227T105|01/05/26|0.31|0.31|0.26|0.29|0.28|.01|4656|20|0|0|0|4656|0|0|0|3890|4656|4656|4656|1318.62|A
HCXY|427096847|01/05/26|25.37|25.38|25.37|25.38|25.38|-.19|414|5|0|0|0|414|0|0|0|90|414|414|414|10506.57|N
HD|437076102|01/05/26|342.48|347.29|341.57|344.09|344.22|-1.73|1252277|14082|0|0|2|368812|0|0|883465|443244|1252277|1252277|1252277|431063857.49|N
HDB|40415F101|01/05/26|35.75|35.80|34.15|34.17|34.47|-2.31|2466535|11354|25|9|2|1456210|70150|57214|882961|1026305|2466535|2466535|2466535|85021729.59|N
HDEF|233051630|01/05/26|31.06|31.08|31.06|31.08|31.08|.05|3535|8|1|0|0|135|3400|0|0|0|3535|3535|3535|109863.93|P
HDG|74347X294|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|01/05/26|15.98|15.98|15.90|15.96|15.95|-.12|5816|18|0|0|0|5816|0|0|0|2262|5816|5816|5816|92738.74|P
HDLB|90269A484|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|01/05/26|0.00|7.07|6.90|6.97|7.00|.18|6074|150|0|0|0|6074|0|0|0|2548|6074|6074|6074|42488.15|Q
HDUS|518416870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|01/05/26|122.71|122.76|121.27|122.34|122.10|.17|162082|925|0|0|0|162082|0|0|0|123987|162082|162082|162082|19789747.54|P
HE|419870100|01/05/26|12.57|12.68|12.30|12.67|12.62|.04|1319119|4346|4|0|2|593536|11191|0|714392|807393|1319119|1319119|1319119|16643901.06|N
HEAL|37954Y137|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HECA|26923Q747|01/05/26|28.15|28.15|28.15|28.15|28.15|.57|6851|4|0|0|0|6851|0|0|0|6851|6851|6851|6851|192855.65|P
HEDG|81752T411|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEDJ|97717X701|01/05/26|53.75|53.75|53.75|53.75|53.76|.24|700|3|0|0|0|700|0|0|0|0|700|700|700|37631.60|P
HEEM|46434G509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|01/05/26|42.02|42.22|41.98|42.22|42.16|.39|20022|104|0|1|0|14093|0|5929|0|11797|20022|20022|20022|844057.26|Z
HEFT|26923Q416|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEGD|53656F599|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|01/05/26|331.78|343.64|331.78|341.62|341.01|12.31|114147|2216|2|0|1|41301|5758|0|67088|53662|114147|114147|114147|38925738.55|N
HEI A|422806208|01/05/26|258.01|267.50|258.01|266.02|265.63|8.77|69400|1335|0|0|1|32205|0|0|37195|25076|69400|69400|69400|18434718.42|N
HELE|G4388N106|01/05/26|0.00|21.34|20.66|20.79|21.00|.21|6185|187|0|0|0|6185|0|0|0|2756|6185|6185|6185|129881.21|Q
HELO|46654Q724|01/05/26|66.59|66.67|66.59|66.60|66.62|.16|300|3|0|0|0|300|0|0|0|200|300|300|300|19985.50|P
HELP|23256X407|01/05/26|0.00|8.59|7.72|7.72|8.11|7.72|3615|46|0|0|0|3615|0|0|0|2125|3615|3615|3615|29315.87|Q
HELS|26923Q424|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HELX|35473P520|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|01/05/26|0.00|2.67|2.63|2.64|2.64|.08|3848|56|0|0|0|3848|0|0|0|1190|3848|3848|3848|10157.23|Q
HEQ|47804L102|01/05/26|10.81|10.81|10.72|10.77|10.77|0.00|13968|131|0|0|0|13968|0|0|0|1304|13968|13968|13968|150365.92|N
HEQQ|46654Q625|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQT|82889N764|01/05/26|32.20|32.20|32.20|32.20|32.20|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|3220.00|P
HERD|69374H659|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERE|74767N107|01/05/26|0.00|5.15|5.12|5.12|5.15|-.02|439|9|0|0|0|439|0|0|0|212|439|439|439|2260.16|Q
HERZ|42804T106|01/05/26|0.00|2.23|2.05|2.05|2.11|-.23|300|2|0|0|0|300|0|0|0|0|300|300|300|632.50|Q
HESM|428103105|01/05/26|34.67|34.67|33.65|33.92|34.04|-.73|434845|4179|0|1|2|261044|0|5833|167968|203648|434845|434845|434845|14803213.36|N
HEWJ|46434V886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|01/05/26|21.09|21.18|21.09|21.18|21.11|.09|1547|5|0|0|0|1547|0|0|0|725|1547|1547|1547|32663.69|N
HFEQ|886364371|01/05/26|21.45|21.62|21.45|21.62|21.59|.50|151|4|0|0|0|151|0|0|0|151|151|151|151|3259.51|N
HFFG|40417F109|01/05/26|0.00|2.29|2.21|2.29|2.24|.17|628|18|0|0|0|628|0|0|0|578|628|628|628|1405.97|Q
HFGM|886364363|01/05/26|29.70|30.34|29.70|30.12|30.11|.97|1240|15|0|0|0|1240|0|0|0|1240|1240|1240|1240|37332.70|N
HFGO|41653L883|01/05/26|27.43|27.43|27.31|27.31|27.34|-.25|400|4|0|0|0|400|0|0|0|400|400|400|400|10937.00|Z
HFMF|886364322|01/05/26|21.08|21.51|21.08|21.49|21.37|.60|579|8|0|0|0|579|0|0|0|578|579|579|579|12371.17|N
HFND|886364439|01/05/26|22.76|22.95|22.76|22.94|22.89|.40|740|12|0|0|0|740|0|0|0|441|740|740|740|16939.58|N
HFRO|43010E404|01/05/26|6.05|6.09|6.03|6.04|6.06|.03|14784|82|1|0|0|12629|2155|0|0|2796|14784|14784|14784|89540.24|N
HFRO PRA|43010E503|01/05/26|15.97|16.00|15.94|16.00|15.98|.06|2210|13|0|0|0|2210|0|0|0|760|2210|2210|2210|35313.09|N
HFRO PRB|43010E602|01/05/26|15.95|16.00|15.91|15.92|15.96|0.00|1881|20|0|0|0|1881|0|0|0|167|1881|1881|1881|30019.88|N
HFSI|41653L875|01/05/26|35.54|35.55|35.52|35.52|35.54|.03|2932|26|0|0|0|2932|0|0|0|1459|2932|2932|2932|104201.99|Z
HFWA|42722X106|01/05/26|0.00|24.32|23.93|24.08|24.18|.41|4481|181|0|0|0|4481|0|0|0|2067|4481|4481|4481|108346.86|Q
HFXI|45409B560|01/05/26|33.08|33.08|33.08|33.08|33.10|.27|123|2|0|0|0|123|0|0|0|100|123|123|123|4070.89|P
HG|G42706104|01/05/26|27.03|27.65|26.80|27.32|27.37|.05|148007|1774|1|1|1|84341|4371|5013|54282|51877|148007|148007|148007|4050989.21|N
HGBL|42727E103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HGER|41151J505|01/05/26|25.05|25.23|25.05|25.22|25.13|.53|22221|111|0|1|0|13347|0|8874|0|21512|22221|22221|22221|558363.23|N
HGLB|43010T104|01/05/26|8.98|8.98|8.81|8.81|8.86|-.10|5276|81|0|0|0|5276|0|0|0|3646|5276|5276|5276|46769.29|N
HGRO|26923Q739|01/05/26|28.76|28.76|28.76|28.76|28.76|.16|1391|2|0|0|0|1391|0|0|0|1391|1391|1391|1391|40005.51|P
HGTY|405166109|01/05/26|13.08|13.10|12.58|12.71|12.76|-.44|87856|1351|0|0|1|70128|0|0|17728|72829|87856|87856|87856|1120932.16|N
HGV|43283X105|01/05/26|45.18|46.70|45.02|45.16|45.44|-.33|294269|3205|0|1|1|164038|0|6321|123910|159255|294269|294269|294269|13371705.45|N
HHH|44267T102|01/05/26|79.00|79.53|78.50|79.21|79.08|.40|110603|1411|0|0|2|53287|0|0|57316|86310|110603|110603|110603|8746623.06|N
HI|431571108|01/05/26|31.72|31.80|31.72|31.74|31.75|.02|304591|775|9|1|1|106840|24236|5693|167822|149658|304591|304591|304591|9670423.00|N
HIBL|25460G856|01/05/26|73.51|73.51|72.41|72.43|72.84|4.29|809|12|0|0|0|809|0|0|0|23|809|809|809|58927.06|P
HIBS|25460E224|01/05/26|4.56|4.57|4.46|4.55|4.51|-.23|200239|367|3|0|0|191843|8396|0|0|161408|200239|200239|200239|903505.46|P
HIDE|02072L631|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIDV|00039J400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIFS|433323102|01/05/26|0.00|297.11|290.01|297.11|291.89|25.32|1403|176|0|0|0|1403|0|0|0|903|1403|1403|1403|409522.16|Q
HIG|416515104|01/05/26|136.21|138.59|136.21|137.75|137.74|.64|462038|3828|0|0|2|141895|0|0|320143|179340|462038|462038|462038|63641372.13|N
HIG PRG|416518603|01/05/26|25.13|25.29|25.13|25.20|25.22|.06|1306|15|0|0|0|1306|0|0|0|1306|1306|1306|1306|32939.18|N
HIGH|82889N632|01/05/26|22.37|22.37|22.37|22.37|22.37|.06|111|3|0|0|0|111|0|0|0|102|111|111|111|2482.79|P
HIHO|G4481U106|01/05/26|0.00|0.00|0.00|0.00|1.42|0.00|99|4|0|0|0|99|0|0|0|50|99|99|99|140.86|Q
HII|446413106|01/05/26|359.38|365.00|359.18|363.48|363.05|13.73|157535|3253|0|0|2|53022|0|0|104513|64841|157535|157535|157535|57193302.84|N
HIMS|433000106|01/05/26|34.05|35.75|33.20|34.71|34.63|1.30|2886840|18144|41|11|4|1626273|116992|75740|1067835|1865287|2886840|2886840|2886840|99963359.58|N
HIMU|092528843|01/05/26|48.81|48.81|48.77|48.79|48.79|.08|670|5|0|0|0|670|0|0|0|170|670|670|670|32687.95|Z
HIMX|43289P106|01/05/26|0.00|8.62|8.39|8.44|8.49|-.07|19020|267|0|0|0|19020|0|0|0|11896|19020|19020|19020|161484.80|Q
HIMZ|88636R248|01/05/26|0.00|6.93|6.07|6.61|6.59|.48|97861|905|2|0|0|92661|5200|0|0|90077|97861|97861|97861|644924.51|Q
HIND|92943X104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIO|95766K109|01/05/26|3.70|3.73|3.70|3.73|3.71|.04|123555|152|5|1|2|57196|15501|6415|44443|29074|123555|123555|123555|458775.04|N
HIPO|433539202|01/05/26|29.89|30.79|29.86|30.59|30.45|.61|51857|930|0|0|1|38310|0|0|13547|20091|51857|51857|51857|1579248.27|N
HIPS|38747R306|01/05/26|11.75|11.82|11.75|11.82|11.77|.15|400|4|0|0|0|400|0|0|0|0|400|400|400|4707.00|P
HISF|33739Q309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|01/05/26|0.00|1.74|1.66|1.69|1.70|-.07|2543|27|0|0|0|2543|0|0|0|1078|2543|2543|2543|4331.41|Q
HITI|42981E401|01/05/26|0.00|2.87|2.76|2.77|2.78|-.04|12096|112|0|0|0|12096|0|0|0|7434|12096|12096|12096|33649.77|Q
HIVE|433921103|01/05/26|0.00|3.01|2.87|2.98|2.95|.25|213183|647|5|0|0|201183|12000|0|0|144308|213183|213183|213183|629820.80|Q
HIW|431284108|01/05/26|25.75|25.99|25.60|25.61|25.67|-.27|440634|2811|2|0|1|197186|6179|0|237269|229423|440634|440634|440634|11312712.28|N
HIX|95766J102|01/05/26|4.20|4.20|4.16|4.17|4.18|-.01|50477|149|1|0|1|31083|3900|0|15494|18848|50477|50477|50477|210906.15|N
HIYS|46090A754|01/05/26|0.00|0.00|0.00|25.48|25.72|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|1491.76|Z
HIYY|88636V454|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKD|00180N101|01/05/26|1.35|1.39|1.35|1.37|1.36|.03|33663|141|1|1|0|23852|3079|6732|0|13403|33663|33663|33663|45882.64|N
HKIT|G45139105|01/05/26|0.00|2.29|2.29|2.29|2.26|.13|390|9|0|0|0|390|0|0|0|290|390|390|390|882.50|Q
HKPD|G6365B104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|01/05/26|19.39|20.46|19.12|19.73|19.71|.86|5483041|14551|87|20|14|2559128|270880|127194|2525839|3264802|5483041|5483041|5483041|108046253.59|N
HL PRB|422704205|01/05/26|70.03|71.87|70.03|71.87|68.83|.86|187|6|0|0|0|187|0|0|0|185|187|187|187|12871.28|N
HLAL|53656F607|01/05/26|0.00|62.48|62.39|62.39|62.41|.38|900|4|0|0|0|900|0|0|0|900|900|900|900|56169.00|Q
HLF|G4412G101|01/05/26|12.69|13.07|12.69|12.91|12.91|.09|335324|2343|2|0|2|173369|7300|0|154655|172318|335324|335324|335324|4328149.10|N
HLI|441593100|01/05/26|176.29|185.83|176.29|182.60|182.79|6.26|138039|2143|1|1|1|65616|4420|6172|61831|62422|138039|138039|138039|25232227.21|N
HLIO|42328H109|01/05/26|54.86|57.49|54.86|56.29|56.47|1.58|68876|808|0|0|1|33135|0|0|35741|41022|68876|68876|68876|3889107.47|N
HLIT|413160102|01/05/26|0.00|10.13|9.94|10.04|10.03|.01|22591|356|0|0|0|22591|0|0|0|13184|22591|22591|22591|226516.24|Q
HLLY|43538H103|01/05/26|4.12|4.30|4.11|4.16|4.21|.02|360108|1590|3|1|1|291344|8585|9628|50551|189067|360108|360108|360108|1514515.63|N
HLLY WS|43538H111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|01/05/26|0.00|9.49|8.87|9.28|9.28|.56|35525|572|1|0|0|32525|3000|0|0|17935|35525|35525|35525|329594.42|Q
HLN|405552100|01/05/26|9.97|10.12|9.89|10.11|10.04|.11|1504532|1311|84|39|2|465163|290047|304743|444579|1133390|1504532|1504532|1504532|15101669.31|N
HLNE|407497106|01/05/26|0.00|147.03|138.13|144.83|145.25|8.21|11262|392|0|0|0|11262|0|0|0|8809|11262|11262|11262|1635840.46|Q
HLP|G4594M108|01/05/26|0.00|1.04|1.04|1.04|1.04|1.04|100|1|0|0|0|100|0|0|0|0|100|100|100|103.50|Q
HLT|43300A203|01/05/26|291.23|292.28|285.65|285.77|286.76|-7.21|563093|9448|0|0|2|283070|0|0|280023|348868|563093|563093|563093|161472845.14|N
HLX|42330P107|01/05/26|6.89|6.98|6.69|6.77|6.83|.37|776370|3787|2|1|2|563166|7576|7375|198253|311794|776370|776370|776370|5301606.73|N
HMC|438128308|01/05/26|29.88|30.13|29.83|30.06|30.04|.10|252712|1694|0|1|1|184154|0|5717|62841|170416|252712|252712|252712|7590850.58|N
HMN|440327104|01/05/26|44.84|46.08|44.84|45.53|45.56|.35|112542|1163|0|0|1|52579|0|0|59963|34363|112542|112542|112542|5127503.90|N
HMOP|41653L503|01/05/26|39.20|39.20|39.18|39.19|39.20|.04|1121|4|0|0|0|1121|0|0|0|221|1121|1121|1121|43937.69|P
HMR|Y3130D101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMY|413216300|01/05/26|20.13|20.99|20.11|20.28|20.41|.71|928182|5811|12|0|2|564242|33570|0|330370|475190|928182|928182|928182|18946148.27|N
HMYY|38747R140|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNDL|86280R506|01/05/26|0.00|22.11|22.11|22.11|22.11|22.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2211.00|Q
HNGE|433313103|01/05/26|45.91|47.00|45.72|46.88|46.57|1.32|263835|2926|1|1|1|181811|2600|6971|72453|143516|263835|263835|263835|12286434.47|N
HNI|404251100|01/05/26|42.33|43.47|42.33|42.74|42.85|.16|189650|1582|1|0|1|67368|2521|0|119761|81972|189650|189650|189650|8126865.17|N
HNNA|425885100|01/05/26|0.00|9.80|9.57|9.57|9.68|9.57|200|2|0|0|0|200|0|0|0|0|200|200|200|1936.50|Q
HNRG|40609P105|01/05/26|0.00|19.53|18.88|19.37|19.27|.03|4430|111|0|0|0|4430|0|0|0|2124|4430|4430|4430|85375.10|Q
HNST|438333106|01/05/26|0.00|2.71|2.63|2.64|2.67|.02|27822|196|0|0|0|27822|0|0|0|15341|27822|27822|27822|74290.20|Q
HNVR|410709109|01/05/26|0.00|0.00|0.00|0.00|22.89|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|45.77|Q
HODL|92189K105|01/05/26|26.22|26.80|26.14|26.65|26.52|1.25|236003|461|2|0|0|230803|5200|0|0|174812|236003|236003|236003|6259786.81|Z
HODU|25461H820|01/05/26|0.00|25.42|25.42|25.42|25.42|.30|400|1|0|0|0|400|0|0|0|400|400|400|400|10167.60|Q
HOFT|439038100|01/05/26|0.00|0.00|0.00|0.00|11.12|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|100.07|Q
HOG|412822108|01/05/26|20.52|20.86|20.45|20.52|20.56|-.12|676630|3377|4|0|2|269013|10302|0|397315|281873|676630|676630|676630|13910386.34|N
HOII|761562883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HOLA|46654Q591|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLD|41151J620|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLO|G55032174|01/05/26|0.00|3.03|2.84|2.98|2.91|.27|2552|68|0|0|0|2552|0|0|0|753|2552|2552|2552|7438.31|Q
HOLX|436440101|01/05/26|0.00|74.89|74.52|74.77|74.72|.20|127269|938|1|0|0|124669|2600|0|0|75164|127269|127269|127269|9509063.08|Q
HOMB|436893200|01/05/26|27.76|28.58|27.76|28.09|28.18|.18|503716|3538|2|0|1|257235|6225|0|240256|168168|503716|503716|503716|14192729.42|N
HOMZ|26922A230|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|01/05/26|0.00|201.59|196.05|201.04|200.37|5.16|28152|895|0|0|0|28152|0|0|0|14727|28152|28152|28152|5640718.11|Q
HOOD|770700102|01/05/26|0.00|123.36|117.80|123.26|121.45|8.12|196749|3464|0|0|0|196749|0|0|0|160116|196749|196749|196749|23894560.43|Q
HOOG|882927460|01/05/26|0.00|63.45|59.05|63.45|61.30|7.23|1159|17|0|0|0|1159|0|0|0|1058|1159|1159|1159|71046.47|Q
HOOI|88636V173|01/05/26|0.00|13.10|13.10|13.10|13.10|1.43|149|1|0|0|0|149|0|0|0|149|149|149|149|1951.90|Q
HOOW|77926X635|01/05/26|49.82|51.99|49.82|51.86|51.50|3.24|2942|31|0|0|0|2942|0|0|0|1214|2942|2942|2942|151509.48|Z
HOOX|88636R198|01/05/26|0.00|24.36|24.36|24.36|24.12|24.36|934|7|0|0|0|934|0|0|0|120|934|934|934|22523.91|Q
HOOY|88636R404|01/05/26|49.38|49.38|49.38|49.38|49.48|1.62|120|3|0|0|0|120|0|0|0|0|120|120|120|5937.80|P
HOOZ|88636W528|01/05/26|19.35|19.56|18.99|18.99|19.17|-3.81|3560|13|0|0|0|3560|0|0|0|2448|3560|3560|3560|68254.17|P
HOPE|43940T109|01/05/26|0.00|11.40|11.06|11.24|11.29|.26|37834|507|0|0|0|37834|0|0|0|30606|37834|37834|37834|427253.29|Q
HOTH|44148G204|01/05/26|0.00|1.06|1.04|1.06|1.05|.03|416|10|0|0|0|416|0|0|0|411|416|416|416|436.89|Q
HOUS|75605Y106|01/05/26|13.91|14.52|13.85|14.43|14.38|.47|198851|1606|0|1|1|124401|0|5912|68538|80153|198851|198851|198851|2859175.50|N
HOV|442487401|01/05/26|96.54|98.10|96.54|98.10|97.84|.32|15127|369|0|1|0|8293|0|6834|0|10297|15127|15127|15127|1479980.55|N
HOVN P|442487112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|01/05/26|0.00|1.97|1.75|1.94|1.86|.31|22147|161|0|0|0|22147|0|0|0|12597|22147|22147|22147|41113.31|Q
HOVR W|64550A115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|01/05/26|0.00|0.65|0.64|0.64|0.65|-.01|670|12|0|0|0|670|0|0|0|200|670|670|670|432.25|Q
HOYY|38747R256|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HP|423452101|01/05/26|31.80|31.80|29.14|31.17|30.88|1.23|652798|6131|5|2|3|378214|17234|16500|240850|387328|652798|652798|652798|20158955.12|N
HPAI W|G4R52R111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|01/05/26|24.22|24.41|23.74|24.13|24.08|-.04|4905397|13870|95|31|7|2085038|298143|207364|2314852|2655572|4905397|4905397|4905397|118144232.65|N
HPE PRC|42824C208|01/05/26|67.00|67.00|66.19|66.43|66.33|-.20|2339|28|0|0|0|2339|0|0|0|1328|2339|2339|2339|155148.20|N
HPF|41013X106|01/05/26|16.19|16.19|16.11|16.13|16.17|-.01|5522|20|1|0|0|1595|3927|0|0|3814|5522|5522|5522|89307.40|N
HPI|41013W108|01/05/26|16.34|16.35|16.32|16.32|16.33|0.00|8741|40|1|0|0|4646|4095|0|0|4052|8741|8741|8741|142771.10|N
HPK|43114Q105|01/05/26|0.00|4.68|4.27|4.36|4.38|-.12|22836|289|0|0|0|22836|0|0|0|17699|22836|22836|22836|100016.81|Q
HPP|444097406|01/05/26|11.04|11.25|10.48|10.98|10.93|-.26|518015|3066|4|1|1|362950|12374|7389|135302|248024|518015|518015|518015|5661902.30|N
HPP PRC|444097307|01/05/26|15.37|15.49|15.37|15.45|15.43|.13|4732|34|0|0|0|4732|0|0|0|1986|4732|4732|4732|73006.96|N
HPQ|40434L105|01/05/26|22.06|22.30|21.61|21.66|21.82|-.46|4822283|14123|62|8|2|2319550|170089|63238|2269406|2442845|4822283|4822283|4822283|105217088.76|N
HPS|41021P103|01/05/26|14.51|14.53|14.45|14.46|14.49|-.07|13857|85|1|0|0|11042|2815|0|0|3381|13857|13857|13857|200764.97|N
HQH|87911J103|01/05/26|18.99|18.99|18.41|18.70|18.70|-.17|30347|254|0|1|0|22524|0|7823|0|15925|30347|30347|30347|567417.18|N
HQI|433535101|01/05/26|0.00|11.00|10.85|11.00|10.98|.28|860|17|0|0|0|860|0|0|0|230|860|860|860|9442.46|Q
HQL|87911K100|01/05/26|16.87|16.87|16.17|16.52|16.53|-.25|26751|208|0|1|0|20849|0|5902|0|14104|26751|26751|26751|442162.50|N
HQY|42226A107|01/05/26|0.00|94.15|91.38|93.45|92.59|2.43|12523|396|0|0|0|12523|0|0|0|3377|12523|12523|12523|1159451.46|Q
HR|42226K105|01/05/26|16.84|17.11|16.73|16.96|16.94|.01|1073445|2739|5|1|2|459889|11200|7729|594627|734152|1073445|1073445|1073445|18186172.31|N
HRB|093671105|01/05/26|42.47|44.22|42.47|43.71|43.48|1.10|583241|3585|2|0|4|192859|6327|0|384055|298797|583241|583241|583241|25359910.60|N
HRI|42704L104|01/05/26|153.62|159.40|153.62|157.15|157.38|4.80|89213|1531|0|0|1|45255|0|0|43958|53233|89213|89213|89213|14040687.41|N
HRL|440452100|01/05/26|23.21|23.22|22.83|22.96|22.98|-.43|1686710|5436|7|1|2|799714|18169|5200|863627|887016|1686710|1686710|1686710|38762533.18|N
HRMY|413197104|01/05/26|0.00|36.87|35.43|36.77|36.15|-.61|11102|345|0|0|0|11102|0|0|0|5802|11102|11102|11102|401358.07|Q
HROW|415858109|01/05/26|0.00|54.79|51.13|54.79|53.25|5.06|10509|346|0|0|0|10509|0|0|0|8079|10509|10509|10509|559645.05|Q
HRTG|42727J102|01/05/26|26.86|27.55|26.57|26.92|27.00|-.36|127134|1503|1|0|1|74760|4708|0|47666|71523|127134|127134|127134|3432605.18|N
HRTX|427746102|01/05/26|0.00|1.27|1.19|1.24|1.21|0.00|53534|183|0|0|0|53534|0|0|0|19477|53534|53534|53534|64926.54|Q
HRZN|44045A102|01/05/26|0.00|6.70|6.62|6.70|6.67|.07|27519|220|0|0|0|27519|0|0|0|16698|27519|27519|27519|183465.59|Q
HSAI|428050108|01/05/26|0.00|24.40|23.81|24.26|24.10|.18|14129|299|0|0|0|14129|0|0|0|10107|14129|14129|14129|340462.07|Q
HSBC|404280406|01/05/26|80.99|81.70|80.99|81.28|81.38|.83|347495|3619|0|0|2|280388|0|0|67107|264334|347495|347495|347495|28280630.25|N
HSCS|42254E302|01/05/26|0.00|3.03|3.03|3.03|3.03|3.03|210|4|0|0|0|210|0|0|0|10|210|210|210|637.15|Q
HSCS W|42254E112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|01/05/26|0.00|3.65|3.27|3.35|3.45|.25|9190|129|0|0|0|9190|0|0|0|3312|9190|9190|9190|31684.61|Q
HSHP|G4660A103|01/05/26|8.97|9.29|8.97|9.04|9.11|.20|66641|517|4|1|0|47960|8852|9829|0|29124|66641|66641|66641|607056.87|N
HSIC|806407102|01/05/26|0.00|78.48|76.84|78.48|77.85|1.67|71225|1403|0|0|0|71225|0|0|0|32816|71225|71225|71225|5544807.71|Q
HSMV|33741Y100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSPT U|G4627B129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|01/05/26|0.00|18.27|17.94|18.13|18.17|-.03|113682|1150|0|0|0|113682|0|0|0|77781|113682|113682|113682|2066062.34|Q
HSTM|42222N103|01/05/26|0.00|23.21|22.71|23.16|23.05|.31|4468|139|0|0|0|4468|0|0|0|1325|4468|4468|4468|102979.21|Q
HSY|427866108|01/05/26|184.10|184.10|179.89|179.99|180.63|-2.42|429165|4519|0|0|2|176874|0|0|252291|207807|429165|429165|429165|77518480.77|N
HTAB|41653L404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTAX|555927870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|01/05/26|42.58|43.98|42.58|43.21|43.39|.39|33661|718|0|1|0|25344|0|8317|0|13600|33661|33661|33661|1460565.01|N
HTBK|426927109|01/05/26|0.00|12.50|12.25|12.34|12.39|.31|62727|553|2|0|0|58091|4636|0|0|34631|62727|62727|62727|777101.40|Q
HTCO|G1901X116|01/05/26|0.00|0.00|0.00|0.00|8.93|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|678.68|Q
HTCR|42240Q104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTD|41013V100|01/05/26|23.82|23.82|23.34|23.57|23.53|-.24|22148|157|1|0|0|18173|3975|0|0|8408|22148|22148|22148|521223.41|N
HTEC|301505723|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|01/05/26|24.88|24.88|24.83|24.83|24.87|-.04|89|3|0|0|0|89|0|0|0|26|89|89|89|2213.47|N
HTFL|42238D107|01/05/26|0.00|30.64|29.56|30.46|30.35|1.47|6520|186|0|0|0|6520|0|0|0|5890|6520|6520|6520|197897.37|Q
HTGC|427096508|01/05/26|18.88|19.02|18.83|18.84|18.87|-.02|278651|1998|0|0|2|187626|0|0|91025|115563|278651|278651|278651|5258593.98|N
HTH|432748101|01/05/26|33.75|34.78|33.75|34.19|34.30|.29|97216|1229|0|0|1|43603|0|0|53613|28579|97216|97216|97216|3334716.39|N
HTHT|44332N106|01/05/26|0.00|48.77|47.99|48.68|48.55|.71|19357|315|0|0|0|19357|0|0|0|12354|19357|19357|19357|939840.52|Q
HTLD|422347104|01/05/26|0.00|10.07|9.81|9.86|9.88|.70|11237|294|0|0|0|11237|0|0|0|6875|11237|11237|11237|110983.33|Q
HTO|784305104|01/05/26|0.00|50.14|49.00|50.14|49.60|1.03|3249|145|0|0|0|3249|0|0|0|2240|3249|3249|3249|161161.59|Q
HTOO|G3R25D209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|01/05/26|34.17|34.20|34.17|34.20|34.19|.07|600|5|0|0|0|600|0|0|0|200|600|600|600|20515.50|P
HTT|747798106|01/05/26|3.51|3.60|3.46|3.57|3.56|.06|57535|336|0|0|1|42508|0|0|15027|10430|57535|57535|57535|204991.21|N
HTUS|14064D519|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|01/05/26|0.00|5.41|5.18|5.24|5.26|.03|162637|1185|0|0|0|162637|0|0|0|125515|162637|162637|162637|855109.69|Q
HTZW W|42806J148|01/05/26|0.00|0.00|0.00|0.00|2.71|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|16.26|Q
HUBB|443510607|01/05/26|465.80|470.73|463.33|465.48|465.93|2.45|132961|2777|1|0|1|57258|2872|0|72831|82611|132961|132961|132961|61950803.61|N
HUBC|M6000J168|01/05/26|0.00|0.41|0.39|0.40|0.40|-.01|5793|33|0|0|0|5793|0|0|0|4439|5793|5793|5793|2325.00|Q
HUBG|443320106|01/05/26|0.00|44.54|43.28|44.07|44.13|1.35|7374|241|0|0|0|7374|0|0|0|5744|7374|7374|7374|325401.77|Q
HUBS|443573100|01/05/26|383.71|393.52|379.42|379.62|381.82|-2.61|143490|3300|1|0|1|74645|3726|0|65119|49752|143490|143490|143490|54787179.32|N
HUHU|G46440114|01/05/26|0.00|0.00|0.00|0.00|9.28|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|37.12|Q
HUIZ|44473E204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|01/05/26|264.60|277.57|263.61|275.80|275.09|11.32|347304|4214|0|0|2|106412|0|0|240892|176226|347304|347304|347304|95538244.15|N
HUMA|44486Q103|01/05/26|0.00|1.07|1.02|1.07|1.04|.10|78925|308|5|0|0|67425|11500|0|0|73936|78925|78925|78925|82469.49|Q
HUMN|77926X650|01/05/26|30.67|30.67|30.67|30.67|30.64|.37|240|7|0|0|0|240|0|0|0|190|240|240|240|7352.60|Z
HUN|447011107|01/05/26|10.23|10.68|10.23|10.49|10.50|.30|869620|3949|2|0|2|442824|5740|0|421056|324036|869620|869620|869620|9133614.97|N
HURA|898920103|01/05/26|0.00|0.76|0.74|0.74|0.74|-.01|3140|31|0|0|0|3140|0|0|0|2159|3140|3140|3140|2335.79|Q
HURC|447324104|01/05/26|0.00|17.27|17.19|17.19|17.19|17.19|266|13|0|0|0|266|0|0|0|0|266|266|266|4571.83|Q
HURN|447462102|01/05/26|0.00|180.11|172.12|180.11|178.32|9.40|2523|147|0|0|0|2523|0|0|0|1565|2523|2523|2523|449901.92|Q
HUSV|33739P889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|01/05/26|0.00|59.69|52.87|58.23|57.08|6.97|141458|2298|0|0|0|141458|0|0|0|100470|141458|141458|141458|8074674.40|Q
HUYA|44852D108|01/05/26|3.13|3.27|3.09|3.17|3.17|.14|224358|838|2|1|3|157637|7334|8450|50937|91532|224358|224358|224358|710108.37|N
HVAC|00768Y271|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HVII|G4405D107|01/05/26|0.00|10.42|10.38|10.42|10.39|.04|2562|17|0|0|0|2562|0|0|0|140|2562|2562|2562|26611.87|Q
HVII R|G4405D115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC|G4569C101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC W|G4569C119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|01/05/26|23.46|24.83|23.46|24.35|24.37|.77|39293|541|0|0|1|26794|0|0|12499|17692|39293|39293|39293|957542.29|N
HVT A|419596200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWAY|882927726|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWBK|420476103|01/05/26|0.00|0.00|0.00|0.00|34.06|0.00|12|6|0|0|0|12|0|0|0|12|12|12|12|408.69|Q
HWC|410120109|01/05/26|0.00|66.93|66.25|66.45|66.47|1.98|5385|241|0|0|0|5385|0|0|0|4536|5385|5385|5385|357939.37|Q
HWCP Z|410120406|01/05/26|0.00|0.00|0.00|0.00|23.29|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2329.00|Q
HWH|44852G309|01/05/26|0.00|1.64|1.64|1.64|1.64|1.64|114|3|0|0|0|114|0|0|0|110|114|114|114|187.06|Q
HWKN|420261109|01/05/26|0.00|149.06|149.06|149.06|150.71|4.69|1680|89|0|0|0|1680|0|0|0|1574|1680|1680|1680|253199.52|Q
HWM|443201108|01/05/26|214.00|215.37|209.54|212.92|212.94|1.21|604649|5097|2|1|2|198656|7441|5898|392654|279632|604649|604649|604649|128754063.65|N
HWSM|44134R438|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXHX|G4290D105|01/05/26|0.00|0.55|0.55|0.55|0.55|0.00|1631|13|0|0|0|1631|0|0|0|100|1631|1631|1631|895.55|Q
HXL|428291108|01/05/26|77.65|78.86|76.61|76.65|77.06|-.23|394783|4435|0|1|1|235082|0|5220|154481|264040|394783|394783|394783|30420674.48|N
HY|449172105|01/05/26|30.42|32.06|30.42|31.68|31.62|1.61|32329|585|0|0|1|19662|0|0|12667|16947|32329|32329|32329|1022215.40|N
HYAC|G4375F108|01/05/26|11.43|11.43|11.43|11.43|11.41|.03|147|3|0|0|0|147|0|0|0|45|147|147|147|1677.86|N
HYAC U|G4375F124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|01/05/26|1.55|1.55|1.55|1.55|1.55|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|155.00|N
HYBB|46435U473|01/05/26|47.23|47.23|47.23|47.23|47.23|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|4723.00|P
HYBI|78433H584|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYBL|78470P846|01/05/26|28.52|28.52|28.51|28.51|28.51|.05|5148|10|0|0|0|5148|0|0|0|4948|5148|5148|5148|146787.60|Z
HYBX|29287L874|01/05/26|30.05|30.12|29.93|29.99|30.04|-.19|1069|11|0|0|0|1069|0|0|0|192|1069|1069|1069|32111.93|N
HYD|92189H409|01/05/26|51.18|51.19|51.02|51.14|51.10|-.01|19594|154|0|0|0|19594|0|0|0|15994|19594|19594|19594|1001167.99|Z
HYDB|46435G250|01/05/26|47.47|47.53|47.47|47.53|47.51|.15|1837|21|0|0|0|1837|0|0|0|1837|1837|1837|1837|87273.49|Z
HYDR|37960A420|01/05/26|0.00|0.00|0.00|0.00|35.16|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|105.47|Q
HYDW|233051267|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|01/05/26|19.93|19.93|19.91|19.92|19.92|.02|394|5|0|0|0|394|0|0|0|0|394|394|394|7850.00|P
HYFI|00039J608|01/05/26|37.77|37.77|37.77|37.77|37.76|.12|844|14|0|0|0|844|0|0|0|44|844|844|844|31866.56|P
HYFM|44888K407|01/05/26|0.00|1.92|1.77|1.91|1.82|.42|787|6|0|0|0|787|0|0|0|627|787|787|787|1430.99|Q
HYFT|602687105|01/05/26|0.00|2.36|2.09|2.27|2.27|.27|6934|59|0|0|0|6934|0|0|0|917|6934|6934|6934|15732.26|Q
HYG|464288513|01/05/26|80.72|80.91|80.72|80.87|80.83|.20|1682647|2955|68|31|0|1286099|203328|193220|0|1209506|1682647|1682647|1682647|136004895.88|P
HYGH|46431W606|01/05/26|86.45|86.45|86.45|86.45|86.41|.25|183|4|0|0|0|183|0|0|0|178|183|183|183|15812.14|P
HYGV|33939L662|01/05/26|40.87|40.88|40.87|40.87|40.86|.11|634|7|0|0|0|634|0|0|0|634|634|634|634|25906.85|P
HYGW|46436E320|01/05/26|29.89|29.92|29.89|29.92|29.91|.05|400|3|0|0|0|400|0|0|0|400|400|400|400|11962.00|Z
HYHG|74348A541|01/05/26|64.43|64.43|64.43|64.43|64.43|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|6443.00|Z
HYI|95768B107|01/05/26|11.18|11.18|11.11|11.13|11.13|-.02|17457|100|0|0|0|17457|0|0|0|955|17457|17457|17457|194291.72|N
HYIN|97717Y626|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYKE|26922B584|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|01/05/26|36.89|36.95|36.89|36.94|36.93|.09|33371|106|0|0|0|33371|0|0|0|28991|33371|33371|33371|1232426.76|P
HYLN|449109107|01/05/26|1.84|1.97|1.84|1.92|1.92|.10|12643|110|0|0|0|12643|0|0|0|9522|12643|12643|12643|24272.83|A
HYLS|33738D408|01/05/26|0.00|41.98|41.95|41.97|41.97|.09|4567|42|0|0|0|4567|0|0|0|3298|4567|4567|4567|191682.34|Q
HYMB|78464A284|01/05/26|25.00|25.02|24.96|24.98|24.98|.01|29071|178|0|0|0|29071|0|0|0|10751|29071|29071|29071|726287.68|P
HYMC|44862P208|01/05/26|0.00|28.94|25.31|28.14|27.94|3.73|68995|1111|0|0|0|68995|0|0|0|57646|68995|68995|68995|1927555.18|Q
HYNE|44326H107|01/05/26|0.00|14.40|14.30|14.40|14.38|.26|563|8|0|0|0|563|0|0|0|163|563|563|563|8094.26|Q
HYP|26923Q598|01/05/26|0.00|24.92|24.92|24.92|24.92|.81|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|24920.00|Q
HYPD|30234E203|01/05/26|0.00|4.03|3.81|3.94|3.95|.35|3444|53|0|0|0|3444|0|0|0|1039|3444|3444|3444|13608.40|Q
HYPR|44916K106|01/05/26|0.00|1.01|0.98|1.01|0.99|.03|3668|18|0|0|0|3668|0|0|0|1190|3668|3668|3668|3634.97|Q
HYRM|23306X100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|01/05/26|94.95|95.15|94.95|95.10|95.08|.20|5205|48|0|0|0|5205|0|0|0|5205|5205|5205|5205|494914.76|P
HYSA|09789C770|01/05/26|15.23|15.23|15.23|15.23|15.23|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1523.00|P
HYSD|19761L847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|01/05/26|8.83|8.87|8.82|8.82|8.84|-.03|149041|310|1|0|1|85787|3227|0|60027|52255|149041|149041|149041|1317147.28|N
HYT RTWI|09255P115|01/05/26|0.02|0.02|0.01|0.02|0.02|-.02|65833|141|3|1|0|50878|9340|5615|0|7003|65833|65833|65833|1236.90|N
HYTI|33738D739|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|01/05/26|21.76|21.79|21.76|21.78|21.78|.04|4000|12|0|0|0|4000|0|0|0|1|4000|4000|4000|87124.86|N
HYUP|233051259|01/05/26|0.00|0.00|0.00|42.04|42.30|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4230.00|P
HYXF|46435G441|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYZD|97717W430|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|01/05/26|24.06|25.05|24.06|24.58|24.61|.50|72545|838|0|0|1|36693|0|0|35852|34098|72545|72545|72545|1785361.55|N
IAC|44891N208|01/05/26|0.00|39.44|38.89|38.89|39.23|-.15|6256|248|0|0|0|6256|0|0|0|3656|6256|6256|6256|245422.06|Q
IAE|92912J102|01/05/26|7.45|7.55|7.45|7.51|7.50|.07|9720|47|1|0|0|7071|2649|0|0|1151|9720|9720|9720|72859.81|N
IAF|003011111|01/05/26|0.00|0.00|0.00|13.09|13.00|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|195.03|A
IAG|450913108|01/05/26|16.39|16.92|16.27|16.32|16.46|.10|2339986|10269|13|0|2|1945250|38941|0|355795|757522|2339986|2339986|2339986|38526672.32|N
IAGG|46435G672|01/05/26|50.07|50.12|50.06|50.08|50.08|.03|20489|105|0|0|0|20489|0|0|0|13507|20489|20489|20489|1026128.06|Z
IAI|464288794|01/05/26|186.08|189.26|186.08|187.97|188.42|6.13|3149|52|0|0|0|3149|0|0|0|2594|3149|3149|3149|593341.53|P
IAK|464288786|01/05/26|135.88|137.41|135.88|137.41|137.09|2.81|1078|17|0|0|0|1078|0|0|0|798|1078|1078|1078|147784.03|P
IALT|09290C665|01/05/26|0.00|25.71|25.71|25.71|25.71|25.71|100|1|0|0|0|100|0|0|0|0|100|100|100|2571.00|Q
IAPR|45782C367|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IART|457985208|01/05/26|0.00|12.70|12.25|12.56|12.54|.57|12154|275|0|0|0|12154|0|0|0|4786|12154|12154|12154|152370.61|Q
IAT|464288778|01/05/26|56.83|57.51|56.76|56.98|57.16|1.19|17473|208|0|0|0|17473|0|0|0|12813|17473|17473|17473|998768.06|P
IAU|464285204|01/05/26|83.22|83.90|83.20|83.70|83.65|2.15|152910|888|3|0|0|143060|9850|0|0|100951|152910|152910|152910|12790428.31|P
IAUG|45783Y145|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUI|78433H550|01/05/26|57.13|57.22|57.13|57.21|57.20|1.20|686|10|0|0|0|686|0|0|0|525|686|686|686|39240.75|Z
IAUM|46436F103|01/05/26|44.07|44.42|44.05|44.30|44.27|1.13|66754|477|1|0|0|63952|2802|0|0|53066|66754|66754|66754|2955094.05|P
IAUX|44955L106|01/05/26|1.52|1.57|1.50|1.50|1.53|.03|708651|453|152|5|0|230367|452174|26110|0|375955|708651|708651|708651|1086930.11|A
IAUX WS|44955L155|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBAC|44934N108|01/05/26|0.00|10.51|10.51|10.51|10.51|0.00|959|4|0|0|0|959|0|0|0|0|959|959|959|10079.09|Q
IBAC R|44934N116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|01/05/26|0.00|168.85|165.20|167.44|166.26|-1.55|44611|652|0|0|0|44611|0|0|0|29992|44611|44611|44611|7417022.03|Q
IBBQ|46138G599|01/05/26|0.00|28.17|27.67|28.07|27.84|-.28|4652|67|0|0|0|4652|0|0|0|3547|4652|4652|4652|129523.07|Q
IBCA|46438G372|01/05/26|25.96|25.97|25.96|25.97|25.96|.06|3080|4|0|0|0|3080|0|0|0|3080|3080|3080|3080|79957.02|P
IBCP|453838609|01/05/26|0.00|33.25|32.70|32.83|32.94|.74|6405|323|0|0|0|6405|0|0|0|2169|6405|6405|6405|210966.55|Q
IBD|66538H633|01/05/26|24.13|24.13|24.13|24.13|24.13|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2413.00|P
IBDR|46435GAA0|01/05/26|24.23|24.23|24.23|24.23|24.23|0.00|800|8|0|0|0|800|0|0|0|0|800|800|800|19380.00|P
IBDS|46435UAA9|01/05/26|24.29|24.30|24.29|24.30|24.29|.02|6601|13|0|0|0|6601|0|0|0|4724|6601|6601|6601|160344.62|P
IBDT|46435U515|01/05/26|25.47|25.48|25.47|25.47|25.47|0.00|11300|23|0|0|0|11300|0|0|0|11100|11300|11300|11300|287813.50|P
IBDU|46436E205|01/05/26|23.42|23.45|23.42|23.44|23.44|.03|12587|38|0|0|0|12587|0|0|0|12349|12587|12587|12587|294978.68|P
IBDV|46436E726|01/05/26|22.09|22.11|22.09|22.11|22.10|.03|8775|15|0|0|0|8775|0|0|0|6575|8775|8775|8775|193933.00|P
IBDW|46436E486|01/05/26|21.16|21.19|21.16|21.19|21.18|.04|6567|22|0|0|0|6567|0|0|0|5077|6567|6567|6567|139101.85|P
IBDX|46436E312|01/05/26|25.54|25.58|25.54|25.57|25.57|.04|4007|9|0|0|0|4007|0|0|0|3985|4007|4007|4007|102439.24|P
IBDY|46436E130|01/05/26|26.14|26.18|26.14|26.17|26.16|.06|2071|25|0|0|0|2071|0|0|0|1507|2071|2071|2071|54186.17|P
IBDZ|46438G653|01/05/26|26.38|26.44|26.37|26.42|26.41|.05|5388|39|0|0|0|5388|0|0|0|1938|5388|5388|5388|142305.84|P
IBEX|G4690M101|01/05/26|0.00|37.41|37.24|37.24|37.33|37.24|1001|60|0|0|0|1001|0|0|0|381|1001|1001|1001|37366.90|Q
IBG|Q4933C133|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGA|46438G638|01/05/26|0.00|24.80|24.80|24.80|24.80|-.09|156|1|0|0|0|156|0|0|0|156|156|156|156|3868.80|Q
IBGB|46438G414|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGL|46438G398|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHF|46436E528|01/05/26|23.08|23.09|23.08|23.09|23.08|.02|869|4|0|0|0|869|0|0|0|769|869|869|869|20060.37|Z
IBHG|46436E478|01/05/26|22.34|22.36|22.34|22.36|22.35|.04|2396|29|0|0|0|2396|0|0|0|1219|2396|2396|2396|53545.12|Z
IBHH|46436E387|01/05/26|23.68|23.72|23.68|23.71|23.71|.06|5344|51|0|0|0|5344|0|0|0|2469|5344|5344|5344|126694.38|Z
IBHI|46436E379|01/05/26|23.68|23.70|23.68|23.70|23.69|.06|1000|7|0|0|0|1000|0|0|0|0|1000|1000|1000|23687.00|Z
IBHJ|46436E122|01/05/26|26.69|26.69|26.69|26.69|26.69|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2669.00|Z
IBHK|46438G661|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHL|46438G364|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIC|46438G505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|01/05/26|25.82|25.82|25.82|25.82|25.82|.01|579|1|0|0|0|579|0|0|0|0|579|579|579|14949.78|P
IBIE|46438G703|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|01/05/26|26.02|26.02|26.02|26.02|26.02|.01|157|1|0|0|0|157|0|0|0|157|157|157|157|4085.30|P
IBII|46438G869|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|01/05/26|25.92|25.92|25.92|25.92|25.92|.07|233|1|0|0|0|233|0|0|0|0|233|233|233|6039.36|P
IBIK|46438G679|01/05/26|25.70|25.70|25.70|25.70|25.70|0.00|422|1|0|0|0|422|0|0|0|422|422|422|422|10845.40|P
IBIL|46438G380|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|01/05/26|0.00|1.92|1.83|1.89|1.87|-.12|7908|88|0|0|0|7908|0|0|0|4429|7908|7908|7908|14785.76|Q
IBIT|46438F101|01/05/26|0.00|53.82|52.39|53.46|53.25|2.50|3253536|15440|79|4|3|2987165|200471|27500|38400|2234903|3253536|3253536|3253536|173251165.79|Q
IBKR|45841N107|01/05/26|0.00|71.65|68.78|71.59|70.88|4.36|65510|1531|0|0|0|65510|0|0|0|38869|65510|65510|65510|4643551.23|Q
IBLC|46436E361|01/05/26|0.00|0.00|0.00|44.02|45.97|0.00|276|9|0|0|0|276|0|0|0|215|276|276|276|12688.46|P
IBM|459200101|01/05/26|296.10|299.10|294.58|294.97|295.55|3.47|1090521|13479|1|0|2|376297|4489|0|709735|442733|1090521|1090521|1090521|322299060.74|N
IBMO|46435U259|01/05/26|25.63|25.63|25.63|25.63|25.63|.01|356|6|0|0|0|356|0|0|0|209|356|356|356|9124.28|Z
IBMP|46435U283|01/05/26|25.41|25.43|25.41|25.42|25.42|.01|2139|24|0|0|0|2139|0|0|0|1335|2139|2139|2139|54372.58|Z
IBMQ|46435U325|01/05/26|25.59|25.60|25.57|25.59|25.59|.01|3031|30|0|0|0|3031|0|0|0|1514|3031|3031|3031|77561.91|Z
IBMR|46436E163|01/05/26|25.48|25.51|25.48|25.51|25.49|.07|293|3|0|0|0|293|0|0|0|0|293|293|293|7468.58|Z
IBMS|46438G687|01/05/26|26.06|26.12|26.06|26.12|26.08|.07|2271|23|0|0|0|2271|0|0|0|1400|2271|2271|2271|59223.16|Z
IBMT|46438G356|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|01/05/26|30.08|30.34|30.06|30.08|30.12|.09|2555419|4462|33|7|4|1051160|101981|47246|1355032|384638|2555419|2555419|2555419|76977192.68|N
IBND|78464A151|01/05/26|32.08|32.08|32.08|32.08|32.08|.03|182|4|0|0|0|182|0|0|0|160|182|182|182|5837.96|P
IBO|45259L205|01/05/26|0.51|0.51|0.49|0.49|0.50|-.01|205|3|0|0|0|205|0|0|0|205|205|205|205|102.32|A
IBOC|459044103|01/05/26|0.00|68.74|68.18|68.20|68.40|1.41|2389|100|0|0|0|2389|0|0|0|1874|2389|2389|2389|163399.27|Q
IBOT|92189Y402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBP|45780R101|01/05/26|265.10|279.59|265.10|274.18|274.31|6.73|100187|1293|0|0|1|30221|0|0|69966|62424|100187|100187|100187|27482597.32|N
IBRN|46436E353|01/05/26|31.20|31.20|31.20|31.20|31.20|-.67|100|1|0|0|0|100|0|0|0|100|100|100|100|3119.90|P
IBRX|45256X103|01/05/26|0.00|2.10|2.04|2.09|2.07|.06|232730|478|15|1|0|183152|44518|5060|0|136578|232730|232730|232730|481009.63|Q
IBTA|451051106|01/05/26|22.89|23.35|22.51|22.70|22.77|-.20|84355|1025|1|0|1|44155|3077|0|37123|48824|84355|84355|84355|1920468.01|N
IBTG|46436E858|01/05/26|0.00|22.90|22.89|22.90|22.89|.01|3800|4|0|0|0|3800|0|0|0|3800|3800|3800|3800|86982.50|Q
IBTH|46436E841|01/05/26|0.00|22.48|22.48|22.48|22.48|0.00|27952|40|0|0|0|27952|0|0|0|27952|27952|27952|27952|628360.96|Q
IBTI|46436E833|01/05/26|0.00|22.38|22.38|22.38|22.38|.01|935|1|0|0|0|935|0|0|0|0|935|935|935|20925.30|Q
IBTJ|46436E825|01/05/26|0.00|21.97|21.97|21.97|21.97|.02|1262|2|0|0|0|1262|0|0|0|1262|1262|1262|1262|27724.88|Q
IBTK|46436E593|01/05/26|0.00|19.87|19.87|19.87|19.87|.02|572|1|0|0|0|572|0|0|0|572|572|572|572|11365.64|Q
IBTL|46436E460|01/05/26|0.00|20.56|20.55|20.56|20.55|.04|1752|12|0|0|0|1752|0|0|0|300|1752|1752|1752|36008.09|Q
IBTM|46436E296|01/05/26|0.00|23.12|23.10|23.12|23.11|.05|2675|9|0|0|0|2675|0|0|0|2675|2675|2675|2675|61825.96|Q
IBTO|46436E148|01/05/26|0.00|24.58|24.58|24.58|24.58|.03|176|2|0|0|0|176|0|0|0|176|176|176|176|4326.08|Q
IBTQ|46438G422|01/05/26|0.00|25.53|25.50|25.53|25.52|.06|726|6|0|0|0|726|0|0|0|626|726|726|726|18524.18|Q
IBUF|45783Y178|01/05/26|29.36|29.36|29.36|29.36|29.36|.08|200|1|0|0|0|200|0|0|0|200|200|200|200|5872.00|P
IBUY|032108102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAP|81752T619|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|01/05/26|0.00|0.00|0.00|0.00|6.03|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|30.13|Q
ICCM|M53071136|01/05/26|0.00|0.66|0.65|0.65|0.65|.01|2400|10|0|0|0|2400|0|0|0|1900|2400|2400|2400|1571.05|Q
ICE|45866F104|01/05/26|159.48|166.39|159.48|165.62|165.38|5.63|1363367|8111|1|0|2|366557|2100|0|994710|528355|1363367|1363367|1363367|225476551.49|N
ICF|464287564|01/05/26|59.20|59.21|59.11|59.21|59.28|-.64|811|15|0|0|0|811|0|0|0|406|811|811|811|48078.72|Z
ICFI|44925C103|01/05/26|0.00|88.60|88.55|88.60|88.23|3.60|1415|133|0|0|0|1415|0|0|0|1048|1415|1415|1415|124841.19|Q
ICG|45828E104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICHR|G4740B105|01/05/26|0.00|21.95|20.84|20.95|21.20|.57|8410|182|0|0|0|8410|0|0|0|3728|8410|8410|8410|178291.87|Q
ICL|M53213100|01/05/26|5.75|5.75|5.60|5.64|5.66|-.15|272864|997|4|1|1|212099|12887|8300|39578|175504|272864|272864|272864|1543875.46|N
ICLN|464288224|01/05/26|0.00|17.24|16.92|17.14|17.05|.04|604423|1111|82|0|0|382480|221943|0|0|378051|604423|604423|604423|10307011.09|Q
ICLO|46090A721|01/05/26|25.55|25.55|25.55|25.55|25.55|0.00|400|2|0|0|0|400|0|0|0|130|400|400|400|10220.00|Z
ICLR|G4705A100|01/05/26|0.00|198.12|189.88|197.69|195.59|9.32|26343|394|0|0|0|26343|0|0|0|24840|26343|26343|26343|5152361.89|Q
ICOI|091748608|01/05/26|17.63|17.63|17.63|17.63|17.63|1.62|150|3|0|0|0|150|0|0|0|25|150|150|150|2643.75|P
ICON|Y4001C206|01/05/26|0.00|0.64|0.64|0.64|0.64|-.04|110|1|0|0|0|110|0|0|0|110|110|110|110|70.43|Q
ICOP|46436E189|01/05/26|0.00|46.67|46.52|46.67|46.56|2.00|1420|62|0|0|0|1420|0|0|0|1160|1420|1420|1420|66120.19|Q
ICOW|69374H873|01/05/26|38.98|39.22|38.98|39.22|39.13|.23|269|2|0|0|0|269|0|0|0|0|269|269|269|10526.18|Z
ICPY|75526L761|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICR PRA|45781T205|01/05/26|20.61|20.61|20.35|20.49|20.58|.14|1124|3|0|0|0|1124|0|0|0|801|1124|1124|1124|23134.84|N
ICSH|46434V878|01/05/26|50.60|50.60|50.59|50.60|50.59|.01|25138|45|0|0|0|25138|0|0|0|3324|25138|25138|25138|1271842.91|Z
ICU|81256L302|01/05/26|0.00|2.68|2.55|2.62|2.63|2.36|2161|52|0|0|0|2161|0|0|0|1405|2161|2161|2161|5681.83|Q
ICUI|44930G107|01/05/26|0.00|145.91|139.63|144.83|144.00|6.77|2949|127|0|0|0|2949|0|0|0|1652|2949|2949|2949|424665.19|Q
ICVT|46435G102|01/05/26|100.41|100.97|100.11|100.94|100.52|.94|4302|54|0|0|0|4302|0|0|0|4213|4302|4302|4302|432456.35|Z
IDA|451107106|01/05/26|126.85|126.85|124.88|125.89|125.85|-1.41|222549|1869|0|0|1|55890|0|0|166659|57892|222549|222549|222549|28007644.96|N
IDAI|873048508|01/05/26|0.00|4.03|4.03|4.03|4.03|.11|145|2|0|0|0|145|0|0|0|120|145|145|145|583.73|Q
IDCC|45867G101|01/05/26|0.00|335.99|326.11|335.65|333.19|10.98|3812|277|0|0|0|3812|0|0|0|2387|3812|3812|3812|1270122.28|Q
IDE|92912X101|01/05/26|12.38|12.38|12.34|12.36|12.37|.04|7717|42|1|0|0|4061|3656|0|0|5104|7717|7717|7717|95472.94|N
IDEC|45783Y426|01/05/26|32.73|32.73|32.73|32.73|32.73|.40|200|1|0|0|0|200|0|0|0|200|200|200|200|6546.00|P
IDEF|09290C699|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDEQ|52110K400|01/05/26|31.32|31.32|31.32|31.32|31.32|.81|100|1|0|0|0|100|0|0|0|100|100|100|100|3132.00|P
IDEV|46435G326|01/05/26|83.48|84.28|83.48|84.24|83.96|.98|39557|399|0|0|0|39557|0|0|0|31951|39557|39557|39557|3321022.05|P
IDGT|464287531|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|01/05/26|0.00|0.00|0.00|35.23|36.02|0.00|8|3|0|0|0|8|0|0|0|8|8|8|8|288.19|P
IDLV|46138E230|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|01/05/26|56.71|57.00|56.71|56.98|56.96|.75|3690|27|0|0|0|3690|0|0|0|63|3690|3690|3690|210190.12|P
IDN|45817G201|01/05/26|0.00|6.35|6.35|6.35|6.43|-.30|199|13|0|0|0|199|0|0|0|0|199|199|199|1280.10|Q
IDNA|46435U192|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|01/05/26|39.04|39.04|39.04|39.04|39.04|2.15|300|2|0|0|0|300|0|0|0|0|300|300|300|11712.00|P
IDR|645827205|01/05/26|43.27|45.88|43.26|45.11|44.98|4.06|6637|171|0|0|0|6637|0|0|0|3053|6637|6637|6637|298550.11|A
IDRV|46435U366|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|01/05/26|50.54|51.45|50.54|51.14|51.18|.57|52943|1019|0|0|1|32454|0|0|20489|17430|52943|52943|52943|2709413.39|N
IDU|464287697|01/05/26|108.42|108.42|107.01|108.26|107.66|-1.22|1463|18|0|0|0|1463|0|0|0|727|1463|1463|1463|157507.12|P
IDUB|26922B709|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|01/05/26|39.69|40.00|39.61|39.99|39.87|.02|21477|126|0|0|0|21477|0|0|0|12268|21477|21477|21477|856281.55|Z
IDVO|032108722|01/05/26|39.52|39.74|39.52|39.74|39.58|.69|1063|21|0|0|0|1063|0|0|0|1059|1063|1063|1063|42078.17|P
IDVZ|210322707|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDX|92189F833|01/05/26|16.90|16.90|16.87|16.88|16.88|.13|501|7|0|0|0|501|0|0|0|300|501|501|501|8457.91|P
IDXX|45168D104|01/05/26|0.00|683.52|673.27|682.24|678.52|12.51|6869|382|0|0|0|6869|0|0|0|4597|6869|6869|6869|4660766.26|Q
IDYA|45166A102|01/05/26|0.00|34.93|32.82|34.93|33.80|1.18|9353|291|0|0|0|9353|0|0|0|7047|9353|9353|9353|316097.25|Q
IDYN|09290C681|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IE|46578C108|01/05/26|16.68|17.12|16.04|16.16|16.36|-.20|21801|441|0|0|0|21801|0|0|0|12616|21801|21801|21801|356629.18|A
IEDI|46431W663|01/05/26|0.00|0.00|0.00|55.52|55.80|0.00|48|1|0|0|0|48|0|0|0|48|48|48|48|2678.40|Z
IEF|464287440|01/05/26|0.00|96.38|96.18|96.34|96.29|.24|406807|2159|24|1|0|324235|76628|5944|0|371667|406807|406807|406807|39172988.39|Q
IEFA|46432F842|01/05/26|90.53|91.44|90.53|91.43|91.11|1.08|373280|1805|3|0|0|366038|7242|0|0|316970|373280|373280|373280|34009448.71|Z
IEI|464288661|01/05/26|0.00|119.54|119.40|119.51|119.48|.19|149045|410|2|0|0|144645|4400|0|0|118148|149045|149045|149045|17808402.90|Q
IEMG|46434G103|01/05/26|69.35|69.70|69.12|69.69|69.50|.70|649983|1944|31|0|0|578543|71440|0|0|482944|649983|649983|649983|45172533.04|P
IEO|464288851|01/05/26|93.34|93.34|90.71|91.69|91.65|.47|7684|130|0|0|0|7684|0|0|0|1567|7684|7684|7684|704222.76|Z
IEP|451100101|01/05/26|0.00|7.92|7.60|7.79|7.78|.30|39684|348|0|0|0|39684|0|0|0|15687|39684|39684|39684|308925.73|Q
IESC|44951W106|01/05/26|0.00|428.66|414.96|425.06|424.39|18.22|2092|220|0|0|0|2092|0|0|0|1389|2092|2092|2092|887818.59|Q
IETC|46431W648|01/05/26|101.35|101.51|101.35|101.51|101.42|1.26|502|6|0|0|0|502|0|0|0|502|502|502|502|50910.76|Z
IEUR|46434V738|01/05/26|71.66|72.34|71.62|72.33|72.09|.67|73280|299|0|0|0|73280|0|0|0|55805|73280|73280|73280|5282446.54|P
IEUS|464288497|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|01/05/26|69.35|69.96|69.34|69.95|69.64|.63|3493|37|0|0|0|3493|0|0|0|1170|3493|3493|3493|243248.68|P
IEX|45167R104|01/05/26|177.64|182.59|177.64|180.80|180.80|1.74|165555|1879|1|0|1|44044|4524|0|116987|83488|165555|165555|165555|29932774.56|N
IEZ|464288844|01/05/26|22.88|23.14|22.35|22.74|22.79|1.04|41979|392|2|0|0|36479|5500|0|0|34304|41979|41979|41979|956495.45|P
IFBD|G47724300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|01/05/26|67.29|68.34|66.92|66.96|67.10|-1.07|874499|5241|1|0|2|306454|3000|0|565045|630125|874499|874499|874499|58680652.06|N
IFGL|464288489|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFN|454089103|01/05/26|14.01|14.08|13.93|14.00|14.02|-.04|32009|168|1|1|0|21382|5000|5627|0|8055|32009|32009|32009|448692.08|N
IFRA|46435U713|01/05/26|53.69|53.78|53.41|53.72|53.68|.30|6732|32|0|0|0|6732|0|0|0|5839|6732|6732|6732|361341.17|Z
IFRX|N44821101|01/05/26|0.00|1.16|1.09|1.15|1.11|.05|20654|97|0|0|0|20654|0|0|0|7538|20654|20654|20654|22979.73|Q
IFS|P5626F128|01/05/26|42.17|43.51|42.17|42.74|42.79|.51|57023|606|0|0|1|42035|0|0|14988|16335|57023|57023|57023|2439985.74|N
IFV|33738R886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IG|74255Y821|01/05/26|20.90|20.90|20.90|20.90|20.90|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2090.00|P
IGA|92912R104|01/05/26|9.80|9.81|9.75|9.77|9.79|.02|15800|63|0|0|1|5550|0|0|10250|9122|15800|15800|15800|154667.74|N
IGAC|G4924G102|01/05/26|0.00|9.84|9.82|9.84|9.83|-.01|2800|6|0|0|0|2800|0|0|0|300|2800|2800|2800|27527.50|Q
IGAC U|G4924G128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGBH|46431W812|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|01/05/26|0.29|0.29|0.29|0.29|0.29|0.00|1016|6|0|0|0|1016|0|0|0|1016|1016|1016|1016|297.78|A
IGCB|29287L841|01/05/26|46.40|46.45|46.40|46.45|46.40|.04|1|1|0|0|0|1|0|0|0|0|1|1|1|46.40|N
IGD|92912T100|01/05/26|5.71|5.72|5.69|5.70|5.70|0.00|71655|381|1|0|1|46390|2142|0|23123|36534|71655|71655|71655|408765.87|N
IGE|464287374|01/05/26|51.76|52.36|51.45|52.07|51.93|1.29|8882|70|0|0|0|8882|0|0|0|6036|8882|8882|8882|461254.74|Z
IGEB|46435G219|01/05/26|45.71|45.71|45.71|45.71|45.70|.07|137|2|0|0|0|137|0|0|0|137|137|137|137|6261.40|Z
IGF|464288372|01/05/26|0.00|62.00|61.18|61.82|61.56|-.09|12315|139|0|0|0|12315|0|0|0|6646|12315|12315|12315|758147.50|Q
IGGY|00039J749|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGHG|74347B607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|01/05/26|16.47|16.47|16.42|16.42|16.44|-.06|511|8|0|0|0|511|0|0|0|201|511|511|511|8403.09|N
IGIB|464288638|01/05/26|0.00|54.00|53.89|53.99|53.95|.12|62521|160|1|0|0|59986|2535|0|0|55954|62521|62521|62521|3372889.71|Q
IGIC|G4809J106|01/05/26|0.00|0.00|0.00|0.00|25.21|0.00|117|14|0|0|0|117|0|0|0|101|117|117|117|2950.02|Q
IGLB|464289511|01/05/26|50.46|50.62|50.41|50.59|50.56|.19|11370|112|0|0|0|11370|0|0|0|10372|11370|11370|11370|574881.88|P
IGLD|33733E856|01/05/26|25.59|25.66|25.59|25.66|25.64|.66|685|15|0|0|0|685|0|0|0|555|685|685|685|17564.63|Z
IGM|464287549|01/05/26|130.85|130.85|129.64|129.83|130.26|.51|100979|521|0|0|0|100979|0|0|0|64971|100979|100979|100979|13153506.88|P
IGME|09174D102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGOV|464288117|01/05/26|0.00|41.77|41.66|41.75|41.73|.19|764|11|0|0|0|764|0|0|0|411|764|764|764|31883.18|Q
IGPT|46137V639|01/05/26|61.57|61.57|61.57|61.57|61.57|1.98|100|1|0|0|0|100|0|0|0|0|100|100|100|6157.00|P
IGR|12504G100|01/05/26|4.40|4.48|4.37|4.47|4.43|.08|446202|574|64|5|1|216699|164971|34061|30471|184266|446202|446202|446202|1974536.68|N
IGRO|46435G524|01/05/26|83.41|84.09|83.41|84.08|83.71|1.27|1190|7|0|0|0|1190|0|0|0|1190|1190|1190|1190|99618.50|Z
IGSB|464288646|01/05/26|0.00|52.95|52.92|52.94|52.94|.05|46507|121|1|0|0|42704|3803|0|0|22364|46507|46507|46507|2462041.40|Q
IGTR|45783Y665|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|01/05/26|103.26|104.58|103.00|103.62|103.94|.98|152268|1800|0|0|0|152268|0|0|0|122495|152268|152268|152268|15826817.71|Z
IH|45175B109|01/05/26|2.00|2.00|1.91|1.92|1.95|-.08|4847|36|0|0|0|4847|0|0|0|1896|4847|4847|4847|9469.79|N
IHAK|46435U135|01/05/26|0.00|0.00|0.00|47.37|48.20|0.00|350|6|0|0|0|350|0|0|0|0|350|350|350|16870.38|P
IHD|92912P108|01/05/26|6.42|6.48|6.42|6.44|6.43|.05|12166|42|0|1|0|6380|0|5786|0|4951|12166|12166|12166|78280.35|N
IHDG|97717X594|01/05/26|49.44|49.70|49.44|49.70|49.63|.58|2936|25|0|0|0|2936|0|0|0|995|2936|2936|2936|145708.97|P
IHE|464288836|01/05/26|84.49|84.49|83.28|83.86|83.49|-.96|8241|54|0|0|0|8241|0|0|0|7317|8241|8241|8241|688044.32|P
IHF|464288828|01/05/26|48.39|49.57|48.28|49.32|49.25|.92|109611|451|0|0|0|109611|0|0|0|89118|109611|109611|109611|5398104.15|P
IHG|45857P806|01/05/26|137.75|138.57|136.40|137.49|137.71|-2.86|34053|689|0|1|0|26949|0|7104|0|13079|34053|34053|34053|4689413.11|N
IHI|464288810|01/05/26|61.79|62.82|61.72|62.77|62.30|.89|77406|799|0|0|0|77406|0|0|0|50563|77406|77406|77406|4822614.64|P
IHRT|45174J509|01/05/26|0.00|4.24|4.08|4.11|4.13|-.04|9678|176|0|0|0|9678|0|0|0|6221|9678|9678|9678|40013.06|Q
IHS|G4701H109|01/05/26|7.34|7.47|7.09|7.23|7.22|-.12|231614|1364|0|1|1|159836|0|5714|66064|57148|231614|231614|231614|1672524.37|N
IHT|457919108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHYF|46090A853|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIF|61745C105|01/05/26|24.96|25.07|24.96|25.05|25.00|-.10|2208|14|0|0|0|2208|0|0|0|604|2208|2208|2208|55210.82|N
IIGD|46139W502|01/05/26|24.86|24.86|24.86|24.86|24.86|.03|437|2|0|0|0|437|0|0|0|0|437|437|437|10864.26|P
III|45675Y104|01/05/26|0.00|5.94|5.64|5.87|5.87|.29|8128|141|0|0|0|8128|0|0|0|3218|8128|8128|8128|47725.72|Q
IIIN|45774W108|01/05/26|32.40|33.25|32.40|32.55|32.74|.14|45050|1027|0|0|1|27672|0|0|17378|14935|45050|45050|45050|1475149.01|N
IIIV|46571Y107|01/05/26|0.00|26.43|25.79|26.39|26.11|1.14|3361|114|0|0|0|3361|0|0|0|3024|3361|3361|3361|87766.78|Q
IIM|46132P108|01/05/26|12.33|12.38|12.33|12.35|12.34|0.00|21514|64|0|0|1|8675|0|0|12839|3158|21514|21514|21514|265441.87|N
IINN|M53637100|01/05/26|0.00|1.06|0.97|1.00|1.02|.10|8890|47|0|0|0|8890|0|0|0|4070|8890|8890|8890|9085.23|Q
IINN W|M53637118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|01/05/26|49.37|50.28|49.00|49.03|49.34|-.44|120995|1573|1|0|2|64952|2255|0|53788|61142|120995|120995|120995|5970276.19|N
IIPR PRA|45781V200|01/05/26|24.21|24.21|23.95|23.95|24.03|-.22|17966|114|2|0|0|11076|6890|0|0|9004|17966|17966|17966|431777.68|N
IJAN|45782C524|01/05/26|36.38|36.54|36.38|36.54|36.47|.21|1300|8|0|0|0|1300|0|0|0|1300|1300|1300|1300|47408.50|P
IJH|464287507|01/05/26|67.08|68.00|67.08|67.75|67.68|.84|417275|1751|3|0|0|407899|9376|0|0|377546|417275|417275|417275|28241650.41|P
IJJ|464287705|01/05/26|134.01|135.22|134.01|135.00|134.92|2.06|2146|28|0|0|0|2146|0|0|0|1886|2146|2146|2146|289537.47|P
IJK|464287606|01/05/26|99.06|99.81|98.88|99.58|99.62|1.16|19734|141|0|0|0|19734|0|0|0|9566|19734|19734|19734|1965948.00|P
IJR|464287804|01/05/26|121.42|123.58|121.42|122.87|122.97|1.47|747270|4285|0|0|0|747270|0|0|0|560539|747270|747270|747270|91894276.91|P
IJS|464287879|01/05/26|115.06|117.14|115.06|116.33|116.58|1.61|11876|106|1|0|0|9576|2300|0|0|11094|11876|11876|11876|1384552.39|P
IJT|464287887|01/05/26|0.00|144.70|144.50|144.58|144.59|1.92|850|13|0|0|0|850|0|0|0|725|850|850|850|122897.58|Q
IJUL|45782C722|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJUN|45783Y285|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKT|45719W205|01/05/26|0.00|2.15|1.99|2.02|2.04|.07|5706|67|0|0|0|5706|0|0|0|3441|5706|5706|5706|11666.71|Q
ILCB|464287127|01/05/26|0.00|0.00|0.00|95.14|95.18|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|4759.00|P
ILCG|464287119|01/05/26|105.16|105.16|104.77|104.77|104.94|.57|763|16|0|0|0|763|0|0|0|753|763|763|763|80072.80|P
ILCV|464288109|01/05/26|94.95|95.15|94.92|95.15|94.98|.45|600|3|0|0|0|600|0|0|0|100|600|600|600|56986.50|P
ILDR|33740F565|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|01/05/26|31.00|31.55|30.86|31.47|31.27|.64|119630|778|1|0|0|116630|3000|0|0|99374|119630|119630|119630|3741219.67|P
ILIT|46436E171|01/05/26|0.00|16.83|16.83|16.83|16.83|.74|211|2|0|0|0|211|0|0|0|211|211|211|211|3551.13|Q
ILMN|452327109|01/05/26|0.00|141.45|137.49|141.28|139.48|6.93|31127|932|0|0|0|31127|0|0|0|21565|31127|31127|31127|4341460.98|Q
ILOW|00039J822|01/05/26|42.82|42.82|42.82|42.82|42.82|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|4282.00|P
ILPT|456237106|01/05/26|0.00|5.58|5.49|5.57|5.53|.04|5390|113|0|0|0|5390|0|0|0|762|5390|5390|5390|29827.08|Q
ILS|26923N470|01/05/26|19.95|19.95|19.94|19.94|19.94|-.07|300|2|0|0|0|300|0|0|0|300|300|300|300|5983.00|P
ILTB|464289479|01/05/26|49.73|49.73|49.73|49.73|49.73|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|4973.00|P
IMA|45175G207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAR|45783Y343|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|01/05/26|36.14|36.27|35.72|36.06|36.04|.04|351743|3805|1|0|1|229840|3834|0|118069|240037|351743|351743|351743|12677984.82|N
IMAY|45783Y293|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|01/05/26|84.33|84.41|84.33|84.40|84.39|.79|1006|8|0|0|0|1006|0|0|0|106|1006|1006|1006|84898.82|P
IMCC|44969Q406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|01/05/26|81.64|81.79|81.64|81.70|81.66|.96|665|10|0|0|0|665|0|0|0|195|665|665|665|54306.80|P
IMCR|45258D105|01/05/26|0.00|33.29|32.75|32.90|33.02|-.86|1791|56|0|0|0|1791|0|0|0|819|1791|1791|1791|59130.48|Q
IMCV|464288406|01/05/26|0.00|83.67|83.64|83.64|83.69|.43|281|4|0|0|0|281|0|0|0|281|281|281|281|23517.18|Q
IMDX|68235C206|01/05/26|0.00|0.00|0.00|0.00|7.50|0.00|46|1|0|0|0|46|0|0|0|46|46|46|46|345.00|Q
IMF|46127B106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S406|01/05/26|0.00|1.18|1.13|1.17|1.22|1.17|1701|23|0|0|0|1701|0|0|0|1428|1701|1701|1701|2072.56|Q
IMKT A|457030104|01/05/26|0.00|69.35|69.25|69.35|69.63|-.42|936|110|0|0|0|936|0|0|0|689|936|936|936|65170.62|Q
IMMP|45257L108|01/05/26|0.00|2.88|2.81|2.87|2.85|-.04|7097|95|0|0|0|7097|0|0|0|5345|7097|7097|7097|20259.95|Q
IMMR|452521107|01/05/26|0.00|6.42|6.27|6.38|6.35|-.04|17803|267|0|0|0|17803|0|0|0|12286|17803|17803|17803|113133.00|Q
IMMX|45258H106|01/05/26|0.00|5.45|5.08|5.10|5.23|-.36|12975|147|0|0|0|12975|0|0|0|5993|12975|12975|12975|67909.02|Q
IMNM|45257U108|01/05/26|0.00|20.36|19.45|19.74|19.74|-1.06|26995|613|0|0|0|26995|0|0|0|19334|26995|26995|26995|533011.84|Q
IMNN|15117N701|01/05/26|0.00|0.00|0.00|0.00|4.04|0.00|18|6|0|0|0|18|0|0|0|3|18|18|18|72.75|Q
IMO|453038408|01/05/26|85.99|88.26|83.40|87.74|87.13|-1.30|79605|505|2|0|2|42342|5352|0|31911|71609|79605|79605|79605|6936273.61|A
IMOM|02072L300|01/05/26|0.00|0.00|0.00|0.00|39.44|0.00|29|2|0|0|0|29|0|0|0|29|29|29|29|1143.76|Q
IMOS|16965P202|01/05/26|0.00|0.00|0.00|0.00|30.33|0.00|92|6|0|0|0|92|0|0|0|1|92|92|92|2790.36|Q
IMPP|Y3894J187|01/05/26|0.00|3.77|3.62|3.75|3.73|.09|9646|120|0|0|0|9646|0|0|0|4618|9646|9646|9646|35985.22|Q
IMRA|091748707|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMRN|45254U101|01/05/26|0.00|0.83|0.83|0.83|0.83|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|82.59|Q
IMRX|45254E107|01/05/26|0.00|6.78|6.34|6.60|6.50|.03|14305|301|0|0|0|14305|0|0|0|9994|14305|14305|14305|92919.70|Q
IMSR|881454102|01/05/26|0.00|7.08|6.66|7.00|6.92|.48|27192|401|0|0|0|27192|0|0|0|7724|27192|27192|27192|188036.34|Q
IMSR W|881454110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMST|091748806|01/05/26|0.00|0.00|0.00|13.13|13.52|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|67.60|P
IMTB|46435G417|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTM|46434V449|01/05/26|49.13|49.54|49.12|49.54|49.44|.96|9029|33|0|0|0|9029|0|0|0|6121|9029|9029|9029|446372.35|P
IMTX|N44445109|01/05/26|0.00|9.94|9.17|9.77|9.53|-.69|8447|256|0|0|0|8447|0|0|0|4122|8447|8447|8447|80473.88|Q
IMUX|4525EP101|01/05/26|0.00|0.65|0.63|0.64|0.64|.06|10445|75|0|0|0|10445|0|0|0|5919|10445|10445|10445|6667.00|Q
IMVT|45258J102|01/05/26|0.00|25.41|24.73|24.96|24.99|-.95|24442|470|0|0|0|24442|0|0|0|19930|24442|24442|24442|610854.72|Q
IMXI|46005L101|01/05/26|0.00|15.40|15.32|15.40|15.38|.06|11464|190|0|0|0|11464|0|0|0|6439|11464|11464|11464|176311.93|Q
INAB|45674E208|01/05/26|0.00|0.00|0.00|0.00|2.47|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|49.30|Q
INAC|G4791J106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC U|G4791J122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|01/05/26|0.00|21.06|21.06|21.06|21.06|.71|460|65|0|0|0|460|0|0|0|293|460|460|460|9686.91|Q
INBK Z|320557309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G709|01/05/26|0.00|15.22|8.41|11.07|12.31|3.21|81956|1224|0|0|0|81956|0|0|0|58193|81956|81956|81956|1009230.79|Q
INBX|45720N103|01/05/26|0.00|77.07|75.08|76.64|76.30|1.47|1805|80|0|0|0|1805|0|0|0|935|1805|1805|1805|137725.49|Q
INCE|35473P504|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|01/05/26|28.23|28.30|28.23|28.29|28.27|.18|840|10|0|0|0|840|0|0|0|0|840|840|840|23745.45|P
INCO|19762B707|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|01/05/26|0.00|1.06|1.01|1.03|1.03|-.01|1200|5|0|0|0|1200|0|0|0|600|1200|1200|1200|1232.00|Q
INCY|45337C102|01/05/26|0.00|102.74|99.10|101.83|101.66|.38|44887|1039|0|0|0|44887|0|0|0|39661|44887|44887|44887|4563072.09|Q
INDA|46429B598|01/05/26|54.16|54.34|54.08|54.31|54.25|-.26|165460|676|3|0|0|157860|7600|0|0|94318|165460|165460|165460|8976356.38|Z
INDB|453836108|01/05/26|0.00|75.15|74.31|74.65|74.73|1.52|4478|179|0|0|0|4478|0|0|0|2699|4478|4478|4478|334636.19|Q
INDE|577130610|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDH|97717Y428|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|01/05/26|0.00|3.76|3.61|3.67|3.66|-.04|93711|581|0|0|0|93711|0|0|0|78421|93711|93711|93711|343176.38|Q
INDL|25490K331|01/05/26|0.00|0.00|0.00|57.64|57.28|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|515.52|P
INDO|G4760X102|01/05/26|3.14|3.26|3.05|3.17|3.16|.05|3710|56|0|0|0|3710|0|0|0|1145|3710|3710|3710|11723.58|A
INDP|45339J204|01/05/26|0.00|2.52|2.50|2.52|2.53|-.24|455|8|0|0|0|455|0|0|0|360|455|455|455|1149.98|Q
INDS|69374H766|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|01/05/26|0.00|36.28|34.63|36.22|35.59|.52|21501|416|0|0|0|21501|0|0|0|16743|21501|21501|21501|765185.11|Q
INDY|464289529|01/05/26|0.00|49.28|49.25|49.28|49.27|-.04|1012|19|0|0|0|1012|0|0|0|752|1012|1012|1012|49863.90|Q
INEO|G7776G104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INEQ|19761L862|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFL|53656F623|01/05/26|45.03|45.03|45.03|45.03|45.03|.42|400|1|0|0|0|400|0|0|0|400|400|400|400|18012.40|P
INFO|41151J745|01/05/26|24.66|24.78|24.66|24.77|24.76|.22|240|4|0|0|0|240|0|0|0|220|240|240|240|5941.20|N
INFR|35473P447|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|01/05/26|8.62|8.84|8.54|8.79|8.76|.39|8672|205|0|0|0|8672|0|0|0|2178|8672|8672|8672|75957.02|A
INFY|456788108|01/05/26|17.90|18.09|17.67|17.68|17.82|-.47|3102371|7095|90|13|8|1734587|266333|86655|1014796|1554118|3102371|3102371|3102371|55286824.50|N
ING|456837103|01/05/26|28.59|29.02|28.56|28.92|28.87|.16|338246|1391|0|1|1|277115|0|7232|53899|189914|338246|338246|338246|9765589.59|N
INGM|457152106|01/05/26|21.33|21.60|21.17|21.52|21.43|.21|130352|1534|0|0|1|88207|0|0|42145|88264|130352|130352|130352|2793954.02|N
INGN|45780L104|01/05/26|0.00|6.76|6.61|6.65|6.67|.02|2136|61|0|0|0|2136|0|0|0|461|2136|2136|2136|14246.52|Q
INGR|457187102|01/05/26|109.12|111.70|109.12|110.41|110.67|.62|180635|2583|1|0|1|94911|4359|0|81365|125579|180635|180635|180635|19991340.06|N
INHD|4576JP307|01/05/26|0.00|1.36|1.29|1.34|1.31|.03|3221|50|0|0|0|3221|0|0|0|2047|3221|3221|3221|4215.06|Q
INKM|78467V202|01/05/26|0.00|0.00|0.00|33.09|33.22|0.00|25|2|0|0|0|25|0|0|0|25|25|25|25|830.50|P
INLF|G4808M100|01/05/26|0.00|0.49|0.49|0.49|0.49|.01|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|488.15|Q
INLX|45825X204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|01/05/26|0.00|1.16|1.16|1.16|1.16|.03|327|4|0|0|0|327|0|0|0|327|327|327|327|379.05|Q
INMB|45782T105|01/05/26|0.00|1.54|1.48|1.49|1.50|-.06|2706|25|0|0|0|2706|0|0|0|2541|2706|2706|2706|4061.70|Q
INMD|M5425M103|01/05/26|0.00|15.33|14.92|15.20|15.21|.40|30172|533|0|0|0|30172|0|0|0|11297|30172|30172|30172|459003.76|Q
INMU|092528207|01/05/26|24.09|24.10|24.06|24.06|24.08|0.00|2900|13|0|0|0|2900|0|0|0|600|2900|2900|2900|69831.50|P
INN|866082100|01/05/26|4.84|4.87|4.78|4.81|4.81|-.06|242178|911|2|0|1|123386|6750|0|112042|143687|242178|242178|242178|1165021.41|N
INN PRE|866082605|01/05/26|18.32|18.50|18.27|18.44|18.40|.06|964|9|0|0|0|964|0|0|0|160|964|964|964|17742.04|N
INN PRF|866082704|01/05/26|18.33|18.33|18.33|18.39|18.33|0.00|81|4|0|0|0|81|0|0|0|41|81|81|81|1484.46|N
INNV|45784A104|01/05/26|0.00|5.47|5.22|5.45|5.41|.25|1395|33|0|0|0|1395|0|0|0|679|1395|1395|1395|7544.47|Q
INO|45773H409|01/05/26|0.00|1.70|1.60|1.60|1.63|-.10|36860|222|2|0|0|29433|7427|0|0|31814|36860|36860|36860|60128.31|Q
INOD|457642205|01/05/26|0.00|62.50|55.50|61.91|60.73|8.91|19114|527|0|0|0|19114|0|0|0|12117|19114|19114|19114|1160837.99|Q
INOV|45783Y459|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|01/05/26|15.02|15.02|13.97|14.22|14.16|-.50|101898|1304|0|0|1|80023|0|0|21875|54265|101898|101898|101898|1442855.58|N
INSE|45782N108|01/05/26|0.00|9.21|9.21|9.21|9.16|9.21|197|10|0|0|0|197|0|0|0|185|197|197|197|1804.13|Q
INSG|45782B302|01/05/26|0.00|10.29|10.17|10.18|10.24|-.02|1703|65|0|0|0|1703|0|0|0|1520|1703|1703|1703|17436.76|Q
INSM|457669307|01/05/26|0.00|175.78|167.48|175.36|171.41|-1.73|31962|724|0|0|0|31962|0|0|0|24066|31962|31962|31962|5478573.76|Q
INSP|457730109|01/05/26|93.87|95.08|91.86|94.76|94.12|2.49|324751|3396|0|1|1|170001|0|6479|148271|151128|324751|324751|324751|30565695.35|N
INSW|Y41053102|01/05/26|47.43|48.33|46.79|46.81|47.19|-.18|207604|2709|0|0|2|123966|0|0|83638|94334|207604|207604|207604|9796450.10|N
INTA|45827U109|01/05/26|0.00|44.60|42.51|42.51|43.60|-1.38|9547|385|0|0|0|9547|0|0|0|5568|9547|9547|9547|416241.35|Q
INTC|458140100|01/05/26|0.00|42.09|39.28|39.37|40.05|-.01|882525|8751|7|0|1|834269|26456|0|21800|517807|882525|882525|882525|35348782.40|Q
INTF|46434V274|01/05/26|38.53|38.54|38.53|38.54|38.54|.40|663|8|0|0|0|663|0|0|0|463|663|663|663|25548.76|P
INTJ|G48047107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTM|46127B502|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|01/05/26|0.00|9.00|8.46|8.86|8.84|.40|52612|408|2|0|0|48312|4300|0|0|20615|52612|52612|52612|465151.31|Q
INTS|45828J103|01/05/26|0.00|0.40|0.39|0.40|0.40|-.01|4065|26|0|0|0|4065|0|0|0|2280|4065|4065|4065|1606.98|Q
INTT|461147100|01/05/26|7.72|7.72|7.72|7.72|7.69|.21|160|7|0|0|0|160|0|0|0|50|160|160|160|1229.75|A
INTU|461202103|01/05/26|0.00|639.01|621.02|633.65|633.22|4.28|29786|1252|0|0|0|29786|0|0|0|20394|29786|29786|29786|18861130.33|Q
INTW|38747R553|01/05/26|0.00|55.00|48.73|48.73|50.73|.43|15340|143|0|0|0|15340|0|0|0|8681|15340|15340|15340|778272.31|Q
INTZ|46121E304|01/05/26|0.00|1.26|1.25|1.26|1.24|.09|524|10|0|0|0|524|0|0|0|262|524|524|524|650.21|Q
INUV|46122W303|01/05/26|0.00|0.00|0.00|2.46|2.72|0.00|150|6|0|0|0|150|0|0|0|25|150|150|150|408.50|A
INV|45784M108|01/05/26|0.00|4.74|4.40|4.67|4.60|.18|18303|263|0|0|0|18303|0|0|0|10708|18303|18303|18303|84183.39|Q
INVA|45781M101|01/05/26|0.00|20.21|19.51|20.06|19.98|.19|14671|352|0|0|0|14671|0|0|0|12135|14671|14671|14671|293114.87|Q
INVE|45170X205|01/05/26|0.00|0.00|0.00|0.00|3.59|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|143.40|Q
INVG|90139K506|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVH|46187W107|01/05/26|27.56|27.80|27.47|27.47|27.53|-.25|3116341|7042|17|0|2|1097594|46817|0|1971930|1516742|3116341|3116341|3116341|85781811.94|N
INVN|015564602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVX|457651107|01/05/26|24.00|24.26|23.30|23.91|23.82|1.13|195251|2188|0|1|1|107573|0|7359|80319|87366|195251|195251|195251|4650136.28|N
INVZ|M5R635108|01/05/26|0.00|1.25|1.07|1.24|1.18|.28|252863|882|6|1|0|226391|20492|5980|0|63410|252863|252863|252863|297345.57|Q
INVZ W|M5R635116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|01/05/26|0.00|0.69|0.62|0.62|0.64|-.04|5476|24|0|0|0|5476|0|0|0|1232|5476|5476|5476|3530.48|Q
IOCT|45782C631|01/05/26|35.26|35.26|35.26|35.26|35.26|.34|1157|2|0|0|0|1157|0|0|0|0|1157|1157|1157|40795.82|P
ION|74347G267|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONL|38747R546|01/05/26|0.00|39.28|35.70|39.28|37.46|39.28|770|18|0|0|0|770|0|0|0|622|770|770|770|28843.02|Q
IONQ|46222L108|01/05/26|47.70|50.31|46.53|48.71|48.70|1.94|3449559|32190|33|6|8|1628310|95877|43723|1681649|2260848|3449559|3449559|3449559|168001464.28|N
IONQ WS|46222L116|01/05/26|36.11|38.70|36.11|37.06|38.08|1.51|1113|21|0|0|0|1113|0|0|0|157|1113|1113|1113|42381.87|N
IONR|46211L101|01/05/26|0.00|5.83|5.55|5.82|5.70|.62|5605|96|0|0|0|5605|0|0|0|1888|5605|5605|5605|31928.26|Q
IONS|462222100|01/05/26|0.00|78.82|76.47|78.57|77.45|-1.02|17444|446|0|0|0|17444|0|0|0|11362|17444|17444|17444|1351116.83|Q
IONX|88636R230|01/05/26|0.00|26.82|23.28|25.14|25.51|2.02|15942|190|0|0|0|15942|0|0|0|7242|15942|15942|15942|406705.03|Q
IONZ|88636W247|01/05/26|0.00|19.70|18.08|19.06|18.90|-1.66|7194|126|0|0|0|7194|0|0|0|3509|7194|7194|7194|135986.21|Q
IOO|464287572|01/05/26|127.46|127.82|127.46|127.60|127.61|.50|4008|71|0|0|0|4008|0|0|0|1042|4008|4008|4008|511459.57|P
IOPP|82889N491|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|01/05/26|0.00|78.67|76.48|78.25|78.22|2.03|3107|139|0|0|0|3107|0|0|0|1718|3107|3107|3107|243027.09|Q
IOT|79589L106|01/05/26|33.92|35.17|33.86|34.28|34.42|.36|1245694|8204|2|0|2|637441|6315|0|601938|678603|1245694|1245694|1245694|42875584.73|N
IOVA|462260100|01/05/26|0.00|2.57|2.41|2.45|2.45|-.07|100887|540|3|0|0|94203|6684|0|0|52315|100887|100887|100887|247479.57|Q
IP|460146103|01/05/26|40.23|40.84|39.94|40.52|40.51|.27|1533424|5730|2|0|2|437048|6187|0|1090189|636296|1533424|1533424|1533424|62114826.72|N
IPAC|46434V696|01/05/26|75.11|75.11|75.11|75.11|75.07|1.15|125|2|0|0|0|125|0|0|0|125|125|125|125|9383.25|P
IPAR|458334109|01/05/26|0.00|87.66|85.59|85.59|86.45|.31|5578|184|0|0|0|5578|0|0|0|2970|5578|5578|5578|482216.73|Q
IPAV|37960A446|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPAY|032108656|01/05/26|0.00|0.00|0.00|52.65|52.87|-.41|63|1|0|0|0|63|0|0|0|0|63|63|63|3330.81|P
IPB|45408V203|01/05/26|25.92|25.92|25.92|25.77|25.92|0.00|70|12|0|0|0|70|0|0|0|48|70|70|70|1814.13|N
IPCX|G47875102|01/05/26|0.00|10.12|10.12|10.12|10.12|-.02|900|1|0|0|0|900|0|0|0|0|900|900|900|9108.00|Q
IPCX R|G47875110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX U|G47875128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|01/05/26|0.00|0.00|0.00|0.00|1.40|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|4.20|Q
IPEX|G6001J107|01/05/26|0.00|0.00|0.00|0.00|10.35|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.35|Q
IPGP|44980X109|01/05/26|0.00|76.98|75.50|76.69|76.63|1.84|3664|156|0|0|0|3664|0|0|0|3299|3664|3664|3664|280780.22|Q
IPI|46121Y201|01/05/26|28.30|28.45|27.62|27.72|27.90|-.50|35982|549|2|1|0|21061|5839|9082|0|20330|35982|35982|35982|1003722.08|N
IPKW|46138E644|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPM|69764K106|01/05/26|0.00|0.00|0.00|0.00|1.76|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|61.60|Q
IPO|759937204|01/05/26|0.00|0.00|0.00|47.09|46.93|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|516.23|P
IPOD W|G2867S117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|01/05/26|0.00|1.01|0.97|1.01|1.00|.03|11698|63|0|0|0|11698|0|0|0|5126|11698|11698|11698|11665.28|Q
IPST|42727R203|01/05/26|0.00|1.84|1.80|1.84|1.81|.14|313|4|0|0|0|313|0|0|0|9|313|313|313|567.26|Q
IPW|46265P206|01/05/26|0.00|0.00|0.00|0.00|7.84|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|78.35|Q
IPWR|451622203|01/05/26|0.00|0.00|0.00|0.00|3.51|0.00|41|3|0|0|0|41|0|0|0|31|41|41|41|143.93|Q
IPX|44916E100|01/05/26|0.00|42.47|40.53|42.47|41.64|2.56|675|68|0|0|0|675|0|0|0|215|675|675|675|28109.79|Q
IQ|46267X108|01/05/26|0.00|2.14|2.06|2.11|2.11|.06|887215|1027|80|28|5|278728|290650|219667|98170|492653|887215|887215|887215|1872388.76|Q
IQDF|33939L837|01/05/26|0.00|0.00|0.00|30.87|31.09|0.00|202|7|0|0|0|202|0|0|0|100|202|202|202|6280.48|P
IQDG|97717X131|01/05/26|42.26|42.26|42.26|42.26|42.26|1.26|900|2|0|0|0|900|0|0|0|0|900|900|900|38034.90|Z
IQDY|33939L829|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|01/05/26|0.00|0.00|0.00|26.24|26.32|0.00|33|5|0|0|0|33|0|0|0|33|33|33|33|868.53|P
IQI|46133G107|01/05/26|9.94|9.95|9.92|9.95|9.94|.01|15101|49|0|0|0|15101|0|0|0|4864|15101|15101|15101|150057.57|N
IQLT|46434V456|01/05/26|46.03|46.50|46.00|46.50|46.32|.58|74510|162|4|0|0|63749|10761|0|0|58810|74510|74510|74510|3451453.13|P
IQM|35473P512|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQQQ|74347G234|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQRA|45409F710|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSI|45409B453|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQST|46265G206|01/05/26|0.00|0.00|0.00|0.00|3.03|0.00|13|3|0|0|0|13|0|0|0|10|13|13|13|39.39|Q
IQSU|45409B461|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|01/05/26|222.55|234.80|222.55|234.59|233.59|9.22|361319|2955|0|0|2|120548|0|0|240771|204020|361319|361319|361319|84400687.59|N
IR|45687V106|01/05/26|79.15|82.75|79.15|82.21|82.12|2.45|771682|4981|6|1|2|281930|14542|7440|467770|470557|771682|771682|771682|63368142.01|N
IRD|67577R102|01/05/26|0.00|2.13|1.98|2.13|2.07|.01|4467|53|0|0|0|4467|0|0|0|3470|4467|4467|4467|9229.07|Q
IRDM|46269C102|01/05/26|0.00|18.48|17.73|18.11|18.19|.41|24469|460|0|0|0|24469|0|0|0|14238|24469|24469|24469|445050.29|Q
IRE|88636W650|01/05/26|8.04|9.38|7.99|9.35|8.83|1.92|564249|1948|11|5|0|491823|40926|31500|0|429211|564249|564249|564249|4984316.28|P
IREG|88340F100|01/05/26|0.00|24.50|24.50|24.50|24.50|24.50|501|3|0|0|0|501|0|0|0|501|501|501|501|12272.72|Q
IREN|Q4982L109|01/05/26|0.00|48.28|44.23|48.23|46.71|5.50|539217|11001|0|0|0|539217|0|0|0|335923|539217|539217|539217|25186027.42|Q
IRET|88636J584|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IREX|46092D475|01/05/26|13.75|16.03|13.75|16.02|15.06|3.39|6800|52|0|0|0|6800|0|0|0|5941|6800|6800|6800|102418.85|Z
IRHO U|46283H202|01/05/26|0.00|0.00|0.00|0.00|9.94|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|19.88|Q
IRIX|462684101|01/05/26|0.00|0.00|0.00|0.00|1.20|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|3.60|Q
IRM|46284V101|01/05/26|82.83|84.19|81.82|83.67|83.59|.43|862297|3956|3|0|3|218741|9424|0|634132|412135|862297|862297|862297|72081095.05|N
IRMD|46266A109|01/05/26|0.00|99.49|94.90|98.86|98.11|3.38|6269|233|0|0|0|6269|0|0|0|4788|6269|6269|6269|615053.63|Q
IROC|46090A747|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IRON|254604101|01/05/26|0.00|78.67|76.94|78.67|77.85|-.05|20601|444|0|0|0|20601|0|0|0|17253|20601|20601|20601|1603777.30|Q
IRS|450047303|01/05/26|16.79|16.79|16.02|16.43|16.46|-.19|30274|259|1|1|0|17698|4343|8233|0|23999|30274|30274|30274|498419.96|N
IRS WS|P5880C134|01/05/26|0.00|1.94|1.94|1.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|01/05/26|17.50|17.62|17.22|17.24|17.30|-.36|744464|2837|3|2|1|458694|6508|14716|264546|282605|744464|744464|744464|12879498.83|N
IRTC|450056106|01/05/26|0.00|184.93|180.97|184.14|182.44|8.18|5039|247|0|0|0|5039|0|0|0|2386|5039|5039|5039|919327.04|Q
IRTR|46438G844|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|01/05/26|0.00|5.01|4.52|4.59|4.67|.33|216725|2502|1|0|0|214425|2300|0|0|91470|216725|216725|216725|1011228.18|Q
ISBA|464214105|01/05/26|0.00|0.00|0.00|0.00|50.06|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|50.06|Q
ISCB|464288505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|01/05/26|57.32|57.32|57.32|57.32|57.31|1.06|524|6|0|0|0|524|0|0|0|524|524|524|524|30028.34|P
ISCV|464288703|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|01/05/26|14.51|14.54|14.48|14.50|14.51|.02|10280|78|0|1|0|4947|0|5333|0|2252|10280|10280|10280|149161.99|N
ISEP|45783Y533|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|01/05/26|0.00|0.00|0.00|0.00|75.27|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|2333.30|Q
ISMD|66538H641|01/05/26|39.50|39.50|39.50|39.50|39.50|.92|555|1|0|0|0|555|0|0|0|0|555|555|555|21922.50|P
ISMF|09290C731|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISOU|46500E867|01/05/26|10.22|10.55|10.22|10.55|10.39|.56|213|3|0|0|0|213|0|0|0|100|213|213|213|2212.72|A
ISPC|45032V207|01/05/26|0.00|0.30|0.28|0.29|0.29|-.01|2200|14|0|0|0|2200|0|0|0|1100|2200|2200|2200|635.06|Q
ISPO|45791E206|01/05/26|0.00|4.21|4.20|4.20|4.20|.02|5489|20|0|0|0|5489|0|0|0|2400|5489|5489|5489|23062.49|Q
ISPO W|45791E115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|01/05/26|0.00|0.00|0.00|0.00|2.85|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|202.35|Q
ISPY|74347G242|01/05/26|45.99|46.00|45.98|45.99|45.99|.14|538|6|0|0|0|538|0|0|0|538|538|538|538|24743.00|Z
ISRA|92189F635|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|01/05/26|0.00|566.74|559.28|566.74|564.45|4.87|19633|797|0|0|0|19633|0|0|0|10681|19633|19633|19633|11081930.94|Q
ISSC|45769N105|01/05/26|0.00|19.58|18.97|19.24|19.29|.51|6394|185|0|0|0|6394|0|0|0|2049|6394|6394|6394|123340.66|Q
ISTB|46432F859|01/05/26|0.00|48.80|48.77|48.79|48.79|.03|3403|17|0|0|0|3403|0|0|0|400|3403|3403|3403|166030.09|Q
ISTR|46134L105|01/05/26|0.00|0.00|0.00|0.00|27.02|0.00|638|74|0|0|0|638|0|0|0|469|638|638|638|17239.77|Q
ISUL|38747R223|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISVL|46436E510|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|01/05/26|235.61|245.76|235.61|239.37|239.77|2.34|357955|4343|3|0|1|107523|8135|0|242297|189191|357955|357955|357955|85828379.41|N
ITA|464288760|01/05/26|225.33|226.99|225.02|226.39|226.19|5.94|15795|255|0|0|0|15795|0|0|0|10150|15795|15795|15795|3572679.28|Z
ITAN|02072L771|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|01/05/26|97.56|99.48|97.56|98.30|98.67|.81|125290|1645|0|0|0|125290|0|0|0|99704|125290|125290|125290|12362414.44|Z
ITDB|46438G828|01/05/26|33.15|33.15|33.15|33.15|33.15|.07|500|1|0|0|0|500|0|0|0|500|500|500|500|16575.00|P
ITDC|46438G810|01/05/26|0.00|0.00|0.00|34.14|34.28|0.00|16|2|0|0|0|16|0|0|0|16|16|16|16|548.40|P
ITDD|46438G794|01/05/26|35.67|35.67|35.67|35.67|35.67|.25|500|1|0|0|0|500|0|0|0|500|500|500|500|17835.00|P
ITDE|46438G786|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDJ|46438G489|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|01/05/26|76.21|80.75|76.21|79.72|79.63|2.94|144015|1848|0|1|1|76641|0|5015|62359|76301|144015|144015|144015|11467343.42|N
ITIC|461804106|01/05/26|0.00|0.00|0.00|0.00|255.84|0.00|109|35|0|0|0|109|0|0|0|93|109|109|109|27886.12|Q
ITM|92189H201|01/05/26|47.23|47.23|47.18|47.20|47.19|.03|7781|37|1|0|0|4081|3700|0|0|1473|7781|7781|7781|367176.22|Z
ITOT|464287150|01/05/26|150.00|150.59|149.92|150.25|150.25|1.12|129681|1588|0|1|0|123281|0|6400|0|109324|129681|129681|129681|19484713.99|P
ITP|46527C209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRG|45826T509|01/05/26|3.96|4.02|3.88|3.91|3.93|.07|76954|438|0|0|0|76954|0|0|0|55898|76954|76954|76954|302441.56|A
ITRI|465741106|01/05/26|0.00|97.66|95.19|96.78|96.62|2.31|10324|311|0|0|0|10324|0|0|0|6953|10324|10324|10324|997492.94|Q
ITRM|G6333L200|01/05/26|0.00|0.37|0.33|0.36|0.35|.04|7905|40|0|0|0|7905|0|0|0|2050|7905|7905|7905|2788.65|Q
ITRN|M6158M104|01/05/26|0.00|44.52|42.92|44.52|44.09|1.62|1373|33|0|0|0|1373|0|0|0|734|1373|1373|1373|60531.62|Q
ITT|45073V108|01/05/26|175.25|180.25|175.25|179.40|179.14|5.19|443222|2604|1|0|2|121950|2717|0|318555|70394|443222|443222|443222|79399088.16|N
ITUB|465562106|01/05/26|7.23|7.45|7.21|7.37|7.35|.14|3290775|2032|265|74|15|772880|834567|544782|1138546|1247027|3290775|3290775|3290775|24198355.20|N
ITW|452308109|01/05/26|247.61|251.26|247.61|249.59|249.60|.09|768627|7875|6|0|2|222456|18439|0|527732|149629|768627|768627|768627|191847769.82|N
ITWO|74349Y787|01/05/26|40.53|40.95|40.53|40.95|40.86|1.09|3645|17|0|0|0|3645|0|0|0|3645|3645|3645|3645|148916.65|Z
IUS|46138J742|01/05/26|0.00|58.00|58.00|58.00|58.00|58.00|116|3|0|0|0|116|0|0|0|2|116|116|116|6728.48|Q
IUSB|46434V613|01/05/26|0.00|46.63|46.56|46.62|46.61|.09|81693|221|3|0|0|71193|10500|0|0|48986|81693|81693|81693|3807414.02|Q
IUSG|464287671|01/05/26|0.00|169.58|168.60|168.84|169.04|.87|41840|407|0|0|0|41840|0|0|0|32627|41840|41840|41840|7072648.71|Q
IUSV|464287663|01/05/26|0.00|104.23|103.59|103.94|104.03|1.02|58806|160|0|0|0|58806|0|0|0|48626|58806|58806|58806|6117766.39|Q
IVA|46124U107|01/05/26|0.00|4.62|4.61|4.62|4.62|-.16|707|30|0|0|0|707|0|0|0|257|707|707|707|3264.06|Q
IVDA|46583A303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA W|46583A113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|01/05/26|213.42|215.32|213.42|214.74|214.62|2.02|52274|732|0|0|0|52274|0|0|0|40393|52274|52274|52274|11218896.58|P
IVES|947913109|01/05/26|32.39|32.62|32.34|32.44|32.48|.46|17049|142|0|0|0|17049|0|0|0|14817|17049|17049|17049|553801.30|P
IVF|44984F807|01/05/26|0.00|1.05|1.03|1.05|1.03|1.05|1105|11|0|0|0|1105|0|0|0|8|1105|1105|1105|1139.79|Q
IVLU|46435G409|01/05/26|38.52|38.81|38.51|38.80|38.71|.28|13784|57|1|0|0|11547|2237|0|0|9532|13784|13784|13784|533561.37|P
IVOG|921932869|01/05/26|124.01|124.03|124.01|124.03|124.02|.98|300|3|0|0|0|300|0|0|0|300|300|300|300|37207.00|P
IVOL|500767736|01/05/26|19.15|19.17|19.14|19.14|19.15|.03|3228|29|0|0|0|3228|0|0|0|1100|3228|3228|3228|61805.92|P
IVOO|921932885|01/05/26|114.50|114.50|114.50|114.50|114.50|2.50|179|4|0|0|0|179|0|0|0|30|179|179|179|20495.08|P
IVOV|921932844|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E304|01/05/26|0.00|0.05|0.05|0.05|0.05|.01|22660|109|0|0|0|22660|0|0|0|2183|22660|22660|22660|1092.75|Q
IVR|46131B704|01/05/26|8.48|8.56|8.36|8.50|8.48|.02|401283|1570|2|0|2|294662|4715|0|101906|183555|401283|401283|401283|3404026.20|N
IVR PRC|46131B506|01/05/26|24.83|24.83|24.75|24.75|24.81|-.03|907|7|0|0|0|907|0|0|0|607|907|907|907|22501.69|N
IVRA|46090A788|01/05/26|16.11|16.11|16.11|16.11|16.11|-.39|194|2|0|0|0|194|0|0|0|0|194|194|194|3125.34|Z
IVRS|46436E247|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVSS|26923W108|01/05/26|0.00|0.00|0.00|0.00|25.64|0.00|78|1|0|0|0|78|0|0|0|78|78|78|78|1999.92|Q
IVT|46124J201|01/05/26|27.79|28.12|27.75|27.99|28.00|.11|278337|1650|1|0|1|114524|4040|0|159773|133251|278337|278337|278337|7793588.67|N
IVV|464287200|01/05/26|689.44|692.39|689.43|690.57|690.99|4.23|45216|1117|0|0|0|45216|0|0|0|25408|45216|45216|45216|31243828.64|P
IVVB|092528801|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVD|00534A102|01/05/26|0.00|2.57|2.38|2.56|2.47|.04|42092|401|0|0|0|42092|0|0|0|24673|42092|42092|42092|103993.09|Q
IVVM|092528702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVW|46438G711|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVW|464287309|01/05/26|124.32|124.40|123.56|123.77|123.98|.42|156383|1419|0|0|0|156383|0|0|0|92022|156383|156383|156383|19388099.34|P
IVZ|G491BT108|01/05/26|26.94|28.44|26.94|28.16|28.08|1.22|2047315|9395|5|0|2|979134|11997|0|1056184|1110764|2047315|2047315|2047315|57490295.98|N
IWB|464287622|01/05/26|376.70|377.92|376.32|376.95|377.06|2.57|47911|679|0|0|0|47911|0|0|0|29856|47911|47911|47911|18065486.20|P
IWC|464288869|01/05/26|161.51|161.98|161.50|161.54|161.58|3.69|8802|64|0|0|0|8802|0|0|0|8793|8802|8802|8802|1422192.69|P
IWD|464287598|01/05/26|213.25|215.13|213.25|214.58|214.38|2.44|219173|3213|0|0|0|219173|0|0|0|162625|219173|219173|219173|46985570.50|P
IWF|464287614|01/05/26|474.39|475.55|472.94|473.36|474.16|1.52|87402|1478|0|0|0|87402|0|0|0|41741|87402|87402|87402|41442214.92|P
IWFG|45409F751|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|01/05/26|171.99|171.99|171.62|171.62|171.75|.93|997|6|0|0|0|997|0|0|0|988|997|997|997|171233.86|P
IWLG|45409F769|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|01/05/26|249.79|253.54|249.60|252.77|252.41|4.00|913615|11677|3|0|0|906675|6940|0|0|713531|913615|913615|913615|230603506.47|P
IWMI|78433H634|01/05/26|49.50|49.69|49.50|49.63|49.56|.58|1308|9|0|0|0|1308|0|0|0|1008|1308|1308|1308|64825.53|Z
IWMW|46438G695|01/05/26|39.42|39.42|39.42|39.42|39.42|.67|200|1|0|0|0|200|0|0|0|200|200|200|200|7884.00|Z
IWMY|88636J139|01/05/26|20.05|20.17|20.05|20.17|20.11|.32|980|15|0|0|0|980|0|0|0|848|980|980|980|19708.93|P
IWN|464287630|01/05/26|183.41|186.00|183.41|185.26|185.19|2.50|71313|510|0|0|0|71313|0|0|0|29311|71313|71313|71313|13206361.07|P
IWO|464287648|01/05/26|329.97|333.89|328.87|333.04|332.66|5.97|11041|229|0|0|0|11041|0|0|0|5070|11041|11041|11041|3672853.54|P
IWP|464287481|01/05/26|138.97|140.09|138.65|139.63|139.44|1.46|150431|751|0|0|0|150431|0|0|0|87543|150431|150431|150431|20975577.88|P
IWR|464287499|01/05/26|97.71|98.74|97.71|98.47|98.38|1.17|183692|691|0|0|0|183692|0|0|0|131079|183692|183692|183692|18071460.97|P
IWS|464287473|01/05/26|143.15|144.71|143.15|144.40|144.18|1.79|32568|218|0|0|0|32568|0|0|0|15092|32568|32568|32568|4695532.74|P
IWV|464287689|01/05/26|390.51|391.45|390.51|390.67|391.05|2.78|3251|64|0|0|0|3251|0|0|0|1648|3251|3251|3251|1271316.07|P
IWX|464289420|01/05/26|93.11|93.77|93.11|93.55|93.63|1.38|12462|70|0|0|0|12462|0|0|0|11665|12462|12462|12462|1166769.80|P
IWY|464289438|01/05/26|277.08|277.85|276.28|276.39|276.99|.58|6779|144|0|0|0|6779|0|0|0|3067|6779|6779|6779|1877681.43|P
IX|686330101|01/05/26|29.59|29.92|29.59|29.84|29.81|.35|57084|1027|0|1|0|51281|0|5803|0|50739|57084|57084|57084|1701808.23|N
IXC|464287341|01/05/26|43.36|43.52|42.35|43.32|43.09|.50|38852|310|2|0|0|33760|5092|0|0|20698|38852|38852|38852|1674113.00|P
IXG|464287333|01/05/26|123.92|124.26|123.92|124.26|124.01|1.97|305|3|0|0|0|305|0|0|0|100|305|305|305|37823.48|P
IXHL|45333F109|01/05/26|0.00|0.41|0.39|0.40|0.40|.01|3262|25|0|0|0|3262|0|0|0|2662|3262|3262|3262|1297.83|Q
IXJ|464287325|01/05/26|97.45|97.45|96.41|97.06|96.66|-.67|5399|49|0|0|0|5399|0|0|0|5040|5399|5399|5399|521890.46|P
IXN|464287291|01/05/26|107.46|107.46|106.54|106.61|106.87|.76|23462|266|0|0|0|23462|0|0|0|16092|23462|23462|23462|2507488.38|P
IXP|464287275|01/05/26|0.00|0.00|0.00|120.58|121.98|0.00|80|16|0|0|0|80|0|0|0|35|80|80|80|9758.13|P
IXUS|46432F834|01/05/26|0.00|86.78|86.06|86.75|86.52|.90|37046|289|0|0|0|37046|0|0|0|24359|37046|37046|37046|3205385.46|Q
IYC|464287580|01/05/26|103.75|104.54|103.67|103.96|104.17|1.26|18551|88|0|0|0|18551|0|0|0|14646|18551|18551|18551|1932465.83|P
IYE|464287796|01/05/26|50.07|50.17|48.57|49.70|49.43|1.14|204799|3545|0|0|0|204799|0|0|0|153087|204799|204799|204799|10122436.59|P
IYF|464287788|01/05/26|130.92|133.52|130.92|132.73|132.90|3.10|7460|91|0|0|0|7460|0|0|0|3861|7460|7460|7460|991463.10|P
IYG|464287770|01/05/26|95.23|95.40|94.97|94.99|95.20|2.16|2196|51|0|0|0|2196|0|0|0|1466|2196|2196|2196|209057.09|P
IYH|464287762|01/05/26|65.13|65.35|64.40|65.23|64.91|-.11|176024|570|0|0|0|176024|0|0|0|136666|176024|176024|176024|11425127.23|P
IYJ|464287754|01/05/26|152.67|152.67|152.67|152.67|152.45|3.23|509|15|0|0|0|509|0|0|0|238|509|509|509|77594.72|Z
IYK|464287812|01/05/26|66.28|66.28|65.63|66.27|66.04|-.41|1356|19|0|0|0|1356|0|0|0|1346|1356|1356|1356|89548.42|P
IYLD|46432F875|01/05/26|21.59|21.59|21.55|21.55|21.56|.13|2590|8|0|0|0|2590|0|0|0|1190|2590|2590|2590|55849.00|Z
IYM|464287838|01/05/26|158.70|159.40|158.70|158.94|158.92|2.35|902|15|0|0|0|902|0|0|0|877|902|902|902|143345.67|P
IYR|464287739|01/05/26|93.66|94.51|93.29|94.13|93.97|.17|348903|3476|0|0|0|348903|0|0|0|251331|348903|348903|348903|32786990.61|P
IYRI|78433H618|01/05/26|48.43|48.43|48.37|48.37|48.41|-.23|766|5|0|0|0|766|0|0|0|756|766|766|766|37082.96|Z
IYT|464287192|01/05/26|74.96|76.46|74.96|75.96|76.06|.69|12558|131|0|0|0|12558|0|0|0|8368|12558|12558|12558|955147.55|Z
IYW|464287721|01/05/26|202.45|202.45|199.89|200.31|200.89|.41|118732|752|0|0|0|118732|0|0|0|90907|118732|118732|118732|23851485.50|P
IYY|464287846|01/05/26|167.55|167.55|167.33|167.34|167.41|1.13|989|19|0|0|0|989|0|0|0|542|989|989|989|165568.07|P
IYZ|464287713|01/05/26|34.15|34.19|33.87|34.12|34.06|.09|80247|524|1|0|0|77497|2750|0|0|70173|80247|80247|80247|2733104.80|Z
IZEA|46604H204|01/05/26|0.00|4.57|4.57|4.57|4.57|4.57|124|4|0|0|0|124|0|0|0|1|124|124|124|566.48|Q
IZM|G4760B100|01/05/26|0.00|2.54|2.54|2.54|2.55|-.16|240|9|0|0|0|240|0|0|0|230|240|240|240|611.20|Q
IZRL|00214Q609|01/05/26|0.00|0.00|0.00|30.21|31.09|0.00|116|6|0|0|0|116|0|0|0|111|116|116|116|3606.70|Z
J|46982L108|01/05/26|135.90|139.29|135.90|138.86|138.72|3.51|327293|3372|0|1|1|130963|0|6466|189864|159451|327293|327293|327293|45403108.12|N
JAAA|47103U845|01/05/26|50.61|50.61|50.57|50.59|50.58|-.01|63560|76|6|0|0|41866|21694|0|0|55127|63560|63560|63560|3215012.36|P
JABS|47103U688|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JACK|466367109|01/05/26|0.00|19.29|18.65|18.91|18.97|.16|4854|99|0|0|0|4854|0|0|0|3528|4854|4854|4854|92074.78|Q
JACS|G4992A110|01/05/26|0.00|10.43|10.43|10.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS RT|G4992A136|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGX|47010C888|01/05/26|0.00|1.03|1.03|1.03|1.02|1.03|284|4|0|0|0|284|0|0|0|184|284|284|284|290.48|Q
JAJL|45783Y244|01/05/26|29.12|29.15|29.09|29.14|29.13|.06|11562|71|0|0|0|11562|0|0|0|8306|11562|11562|11562|336750.20|Z
JAKK|47012E403|01/05/26|0.00|17.51|17.24|17.24|17.36|-.02|1159|67|0|0|0|1159|0|0|0|861|1159|1159|1159|20117.46|Q
JAMF|47074L105|01/05/26|0.00|13.02|13.00|13.01|13.01|0.00|43612|203|2|0|0|38822|4790|0|0|27843|43612|43612|43612|567400.64|Q
JANB|268961885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANH|45783Y657|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|01/05/26|41.48|41.48|41.48|41.48|41.48|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|4148.00|Z
JANU|00888H513|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|01/05/26|37.09|37.09|37.09|37.09|37.09|.09|664|4|0|0|0|664|0|0|0|464|664|664|664|24627.76|Z
JANX|47103J105|01/05/26|0.00|13.78|13.28|13.74|13.54|.09|24428|506|0|0|0|24428|0|0|0|13719|24428|24428|24428|330807.13|Q
JANZ|210322681|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAPN|53656H835|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAVA|46641Q167|01/05/26|72.97|73.48|72.96|73.32|73.29|.75|8437|132|0|0|0|8437|0|0|0|7153|8437|8437|8437|618314.35|P
JAZZ|G50871105|01/05/26|0.00|175.78|171.62|174.32|174.03|1.46|17136|392|0|0|0|17136|0|0|0|11003|17136|17136|17136|2982094.70|Q
JBBB|47103U753|01/05/26|47.69|47.84|47.69|47.80|47.77|.13|4169|36|0|0|0|4169|0|0|0|1704|4169|4169|4169|199149.33|Z
JBGS|46590V100|01/05/26|16.66|17.00|16.60|16.79|16.81|.09|218982|1583|0|0|1|104559|0|0|114423|56741|218982|218982|218982|3681467.12|N
JBHT|445658107|01/05/26|0.00|203.03|198.37|202.02|201.59|5.19|21018|548|1|0|0|18919|2099|0|0|10379|21018|21018|21018|4237111.33|Q
JBI|47103N106|01/05/26|6.67|6.95|6.67|6.71|6.79|.06|552220|1818|7|1|2|333281|15763|5590|197586|244470|552220|552220|552220|3747306.24|N
JBIO|008064206|01/05/26|0.00|13.57|12.65|13.09|13.17|-1.08|15658|224|0|0|0|15658|0|0|0|9532|15658|15658|15658|206155.04|Q
JBK|21988K859|01/05/26|26.15|26.15|26.15|26.02|26.15|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|261.50|N
JBL|466313103|01/05/26|245.76|248.45|222.25|223.44|226.73|-16.95|495132|5463|0|0|2|226526|0|0|268606|158851|495132|495132|495132|112259580.87|N
JBLU|477143101|01/05/26|0.00|4.82|4.58|4.81|4.75|.22|270021|699|43|1|0|140969|123652|5400|0|150294|270021|270021|270021|1282038.48|Q
JBND|46654Q716|01/05/26|54.04|54.10|54.02|54.09|54.07|.09|53674|191|1|1|0|44816|2600|6258|0|21985|53674|53674|53674|2902410.43|N
JBS|N4732M103|01/05/26|14.08|14.28|13.91|13.97|14.03|-.21|1121462|3105|13|3|2|674089|44224|20612|382537|686401|1121462|1121462|1121462|15733315.54|N
JBSS|800422107|01/05/26|0.00|69.74|69.16|69.74|69.58|-.64|724|53|0|0|0|724|0|0|0|326|724|724|724|50372.63|Q
JBTM|477839104|01/05/26|149.90|155.03|149.90|152.87|152.91|2.28|112293|1822|0|0|1|51851|0|0|60442|56371|112293|112293|112293|17170675.24|N
JCAP|47248R103|01/05/26|0.00|23.15|22.30|23.00|22.88|23.00|3250|103|0|0|0|3250|0|0|0|1399|3250|3250|3250|74367.46|Q
JCE|67090X107|01/05/26|15.75|15.90|15.75|15.80|15.80|.05|20166|105|0|1|0|12494|0|7672|0|1160|20166|20166|20166|318684.08|N
JCHI|46654Q880|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|01/05/26|123.00|124.06|121.48|121.53|121.97|-.78|1432927|8839|0|0|2|558057|0|0|874870|431042|1432927|1432927|1432927|174779898.41|N
JCPB|46641Q670|01/05/26|47.37|47.43|47.36|47.42|47.41|.09|10665|56|0|0|0|10665|0|0|0|7193|10665|10665|10665|505638.02|Z
JCPI|46654Q104|01/05/26|0.00|0.00|0.00|48.21|48.26|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|4053.84|Z
JCSE|G50875205|01/05/26|0.00|1.94|1.17|1.93|1.62|.61|1691901|8944|1|0|0|1689650|2251|0|0|1353130|1691901|1691901|1691901|2748545.13|Q
JCTC|47733C207|01/05/26|0.00|0.00|0.00|0.00|2.43|0.00|15|2|0|0|0|15|0|0|0|1|15|15|15|36.40|Q
JD|47215P106|01/05/26|0.00|29.86|28.87|29.66|29.51|.11|261476|2253|1|0|0|258600|2876|0|0|141516|261476|261476|261476|7716805.16|Q
JDIV|46654Q658|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDOC|46654Q765|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JDST|25461A577|01/05/26|2.53|2.56|2.33|2.46|2.42|-.24|1518256|430|76|70|28|433473|257495|506175|321113|831759|1518256|1518256|1518256|3670505.60|P
JDVI|47804J727|01/05/26|35.82|35.82|35.63|35.75|35.73|.87|1700|21|0|0|0|1700|0|0|0|1700|1700|1700|1700|60742.00|P
JDZG|G7396L111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEDI|26922B394|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEF|47233W109|01/05/26|63.42|66.30|63.36|64.49|64.79|1.03|710570|5890|3|3|2|367524|7116|21226|314704|247833|710570|710570|710570|46035220.58|N
JELD|47580P103|01/05/26|2.51|2.71|2.44|2.46|2.55|-.02|372824|1190|4|2|2|248992|10898|14943|97991|241104|372824|372824|372824|952206.69|N
JEM|G8071C103|01/05/26|0.00|0.20|0.20|0.20|0.20|.20|1090|8|0|0|0|1090|0|0|0|790|1090|1090|1090|220.97|Q
JEMA|46641Q266|01/05/26|0.00|0.00|0.00|48.95|50.97|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|1121.32|Z
JEMB|47103U738|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JENA|G5093B105|01/05/26|0.00|10.20|10.20|10.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA RT|G5093B113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA U|G5093B121|01/05/26|10.54|10.54|10.34|10.45|10.43|.05|400|4|0|0|0|400|0|0|0|0|400|400|400|4173.00|N
JEPI|46641Q332|01/05/26|57.31|57.56|57.29|57.46|57.45|.14|51377|561|0|0|0|51377|0|0|0|26935|51377|51377|51377|2951565.33|P
JEPQ|46654Q203|01/05/26|0.00|58.64|58.34|58.42|58.49|.34|117048|957|2|0|0|112648|4400|0|0|91708|117048|117048|117048|6845699.79|Q
JETD|063679484|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|01/05/26|28.36|29.19|28.36|29.02|28.98|.74|87178|1499|0|0|0|87178|0|0|0|53742|87178|87178|87178|2526111.30|P
JFB|46658E107|01/05/26|0.00|15.40|15.40|15.40|15.40|.68|100|1|0|0|0|100|0|0|0|100|100|100|100|1540.00|Q
JFBR|M61472144|01/05/26|0.00|0.87|0.87|0.87|0.87|.05|134|6|0|0|0|134|0|0|0|105|134|134|134|116.47|Q
JFBR W|M61472110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|01/05/26|0.00|6.51|6.21|6.51|6.49|.57|1573|53|0|0|0|1573|0|0|0|14|1573|1573|1573|10210.11|Q
JFLI|46654Q641|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFLX|46654Q559|01/05/26|50.35|50.35|50.35|50.35|50.35|.18|106|2|0|0|0|106|0|0|0|0|106|106|106|5337.28|P
JFR|67072T108|01/05/26|7.80|7.86|7.80|7.86|7.82|.04|178951|218|12|3|1|78359|29974|19818|50800|94945|178951|178951|178951|1400081.22|N
JG|051857209|01/05/26|0.00|6.45|6.45|6.45|6.45|6.45|131|3|0|0|0|131|0|0|0|1|131|131|131|844.51|Q
JGH|67075G103|01/05/26|12.60|12.64|12.57|12.64|12.61|.03|27481|151|0|0|1|16294|0|0|11187|10860|27481|27481|27481|346402.61|N
JGLO|46654Q740|01/05/26|0.00|68.62|68.55|68.58|68.56|.67|2078|33|0|0|0|2078|0|0|0|610|2078|2078|2078|142467.48|Q
JGRO|46654Q609|01/05/26|93.09|93.38|93.09|93.18|93.23|.47|1786|34|0|0|0|1786|0|0|0|449|1786|1786|1786|166514.48|P
JGRW|89834G562|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAI|47103U670|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JHCB|47804J818|01/05/26|0.00|0.00|0.00|21.57|21.55|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|538.75|P
JHCP|47804J685|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|01/05/26|33.66|33.99|33.66|33.99|33.81|.45|3500|26|0|0|0|3500|0|0|0|2000|3500|3500|3500|118335.50|P
JHG|G4474Y214|01/05/26|47.66|48.10|47.65|47.77|47.82|-.01|635729|3285|1|1|2|323729|4300|6100|301600|160999|635729|635729|635729|30399245.41|N
JHHY|47804J719|01/05/26|0.00|0.00|0.00|25.67|25.90|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|77.70|P
JHI|410142103|01/05/26|13.73|13.73|13.68|13.69|13.70|.05|2022|32|0|0|0|2022|0|0|0|988|2022|2022|2022|27703.92|N
JHID|47804J750|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHLN|47804J669|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMB|47804J792|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|01/05/26|41.91|41.91|41.91|41.91|41.91|.34|203|2|0|0|0|203|0|0|0|3|203|203|203|8508.52|P
JHML|47804J107|01/05/26|80.89|80.89|80.89|80.89|80.89|.32|2016|4|0|0|0|2016|0|0|0|2016|2016|2016|2016|163074.24|P
JHMM|47804J206|01/05/26|66.67|67.10|66.67|67.05|66.96|.70|1258|17|0|0|0|1258|0|0|0|824|1258|1258|1258|84233.84|P
JHMU|47804J743|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|01/05/26|22.97|22.97|22.94|22.94|22.96|.11|527|7|0|0|0|527|0|0|0|213|527|527|527|12100.65|P
JHS|410123103|01/05/26|11.69|11.72|11.67|11.69|11.69|.02|2542|16|0|0|0|2542|0|0|0|1060|2542|2542|2542|29718.47|N
JHSC|47804J842|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|G4253H101|01/05/26|20.65|21.28|20.47|20.92|20.96|.11|2073096|8190|19|0|2|1138441|61400|0|873255|1203558|2073096|2073096|2073096|43445159.60|N
JIG|46641Q324|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIII|47103U712|01/05/26|50.55|50.59|50.55|50.59|50.57|.28|200|2|0|0|0|200|0|0|0|0|200|200|200|10114.00|P
JILL|46620W201|01/05/26|13.75|14.14|13.75|13.85|13.93|.06|23722|525|1|0|0|18735|4987|0|0|9080|23722|23722|23722|330504.85|N
JIRE|46641Q134|01/05/26|76.61|76.61|76.57|76.57|76.54|.75|755|8|0|0|0|755|0|0|0|0|755|755|755|57786.31|P
JIVE|46654Q757|01/05/26|0.00|0.00|0.00|0.00|81.81|0.00|38|3|0|0|0|38|0|0|0|36|38|38|38|3108.94|Q
JJSF|466032109|01/05/26|0.00|91.38|89.95|89.95|90.50|-.62|2009|115|0|0|0|2009|0|0|0|1566|2009|2009|2009|181810.66|Q
JKHY|426281101|01/05/26|0.00|181.98|178.96|181.31|180.77|3.00|6420|265|0|0|0|6420|0|0|0|5689|6420|6420|6420|1160556.08|Q
JKS|47759T100|01/05/26|28.28|28.70|26.90|28.48|28.21|.54|170447|1383|2|2|1|119333|5031|10931|35152|126538|170447|170447|170447|4807655.60|N
JL|G5191U120|01/05/26|0.00|6.11|6.11|6.11|6.11|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|611.00|Q
JLHL|G5500K102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLL|48020Q107|01/05/26|334.49|349.60|334.49|349.16|348.00|13.32|132078|2318|1|0|1|53436|2681|0|75961|64687|132078|132078|132078|45963030.53|N
JLQD|47103U779|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JLS|670735109|01/05/26|18.19|18.20|18.12|18.13|18.17|-.02|2013|11|0|0|0|2013|0|0|0|875|2013|2013|2013|36575.21|N
JMBS|47103U852|01/05/26|45.70|45.75|45.70|45.73|45.72|.13|3389|32|0|0|0|3389|0|0|0|3189|3389|3389|3389|154960.02|P
JMEE|46641Q118|01/05/26|65.72|66.15|65.72|65.95|65.93|.73|542|5|0|0|0|542|0|0|0|242|542|542|542|35732.34|P
JMG|G5146R107|01/05/26|5.87|6.29|5.82|6.29|6.08|.48|3104|40|0|0|0|3104|0|0|0|650|3104|3104|3104|18858.64|A
JMHI|46654Q799|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|01/05/26|13.12|13.92|12.64|13.90|13.50|1.07|1252957|6999|24|3|3|927529|79221|22668|223539|481609|1252957|1252957|1252957|16920155.97|N
JMM|67075J107|01/05/26|6.02|6.05|6.02|6.05|6.02|.01|313|2|0|0|0|313|0|0|0|9|313|313|313|1884.26|N
JMMF|46654Q542|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMOM|46641Q779|01/05/26|69.37|69.37|69.37|69.37|69.34|1.02|250|16|0|0|0|250|0|0|0|19|250|250|250|17334.29|P
JMSB|47805L101|01/05/26|0.00|0.00|0.00|0.00|19.89|0.00|155|16|0|0|0|155|0|0|0|115|155|155|155|3083.13|Q
JMSI|46654Q815|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|01/05/26|50.98|50.98|50.95|50.97|50.97|.03|9837|29|0|0|0|9837|0|0|0|2445|9837|9837|9837|501359.40|Z
JMTG|46654Q575|01/05/26|51.02|51.09|51.02|51.07|51.05|.10|2247|22|0|0|0|2247|0|0|0|934|2247|2247|2247|114710.27|P
JMUB|46641Q647|01/05/26|50.61|50.61|50.55|50.56|50.56|.01|8594|54|0|0|0|8594|0|0|0|5670|8594|8594|8594|434546.22|Z
JNEU|00888H588|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|01/05/26|205.87|205.87|201.00|204.31|204.04|-3.04|2247360|15214|0|0|2|682736|0|0|1564624|769310|2247360|2247360|2247360|458554747.66|N
JNK|78468R622|01/05/26|97.33|97.55|97.33|97.50|97.45|.24|117454|482|0|0|0|117454|0|0|0|101123|117454|117454|117454|11446470.20|P
JNUG|25460G831|01/05/26|216.00|228.05|214.20|220.00|220.75|15.94|2042|33|0|0|0|2042|0|0|0|1677|2042|2042|2042|450773.13|P
JOB|36165A102|01/05/26|0.20|0.20|0.20|0.20|0.20|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|39.61|A
JOBX|46092D640|01/05/26|22.56|27.56|22.56|27.02|25.48|7.29|1599|27|0|0|0|1599|0|0|0|925|1599|1599|1599|40748.56|Z
JOBY|G65163100|01/05/26|14.60|16.38|14.46|16.04|15.80|1.68|5143491|18457|137|37|20|2556475|444392|259161|1883463|2350078|5143491|5143491|5143491|81282229.92|N
JOBY WS|G65163118|01/05/26|4.48|5.83|4.48|5.65|5.47|1.07|65237|169|0|0|1|28137|0|0|37100|4113|65237|65237|65237|356897.09|N
JOE|790148100|01/05/26|59.50|61.82|59.50|61.82|61.64|2.01|92077|1081|0|0|1|44864|0|0|47213|23944|92077|92077|92077|5675519.56|N
JOET|92790A504|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|01/05/26|11.11|11.17|11.11|11.17|11.16|.08|11265|35|1|0|0|8405|2860|0|0|1675|11265|11265|11265|125705.89|N
JOJO|886364652|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|01/05/26|0.00|44.07|43.49|43.49|43.67|1.05|2301|87|0|0|0|2301|0|0|0|1212|2301|2301|2301|100486.80|Q
JOYT|46654Q567|01/05/26|54.80|54.81|54.80|54.81|54.80|.51|1025|4|0|0|0|1025|0|0|0|1025|1025|1025|1025|56171.00|Z
JOYY|46591M109|01/05/26|0.00|66.24|63.53|66.16|65.12|1.37|8308|158|0|0|0|8308|0|0|0|4010|8308|8308|8308|541022.25|Q
JPAN|577130594|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|01/05/26|8.12|8.12|8.08|8.11|8.10|.02|104989|151|5|1|1|56326|12700|5600|30363|53285|104989|104989|104989|850610.84|N
JPEF|46654Q781|01/05/26|0.00|0.00|0.00|0.00|74.89|0.00|42|4|0|0|0|42|0|0|0|0|42|42|42|3145.36|Q
JPEM|46641Q308|01/05/26|0.00|0.00|0.00|59.25|61.53|0.00|58|1|0|0|0|58|0|0|0|58|58|58|58|3568.74|P
JPHY|46654Q633|01/05/26|50.67|50.71|50.67|50.71|50.70|.08|452|9|0|0|0|452|0|0|0|352|452|452|452|22914.19|Z
JPIB|46641Q852|01/05/26|48.84|48.88|48.83|48.85|48.85|0.00|3271|35|0|0|0|3271|0|0|0|1908|3271|3271|3271|159797.99|Z
JPIE|46641Q159|01/05/26|46.33|46.36|46.33|46.35|46.35|.07|7756|23|0|0|0|7756|0|0|0|5912|7756|7756|7756|359503.82|P
JPIN|46641Q209|01/05/26|0.00|0.00|0.00|67.18|68.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|68.97|P
JPLD|46654Q773|01/05/26|52.35|52.35|52.35|52.35|52.35|.03|3513|20|0|0|0|3513|0|0|0|1300|3513|3513|3513|183900.23|Z
JPM|46625H100|01/05/26|325.50|337.24|325.40|334.04|333.91|8.56|3648721|34875|1|1|2|1258804|2080|6050|2381787|1324872|3648721|3648721|3648721|1218328628.41|N
JPM PRC|48128B648|01/05/26|25.27|25.36|25.27|25.33|25.32|.07|27546|173|1|0|0|25246|2300|0|0|13978|27546|27546|27546|697423.51|N
JPM PRD|48128B655|01/05/26|25.10|25.16|25.09|25.12|25.12|.03|15811|97|0|0|0|15811|0|0|0|12419|15811|15811|15811|397243.60|N
JPM PRJ|48128B622|01/05/26|20.40|20.47|20.30|20.38|20.36|.02|35509|204|0|0|0|35509|0|0|0|8866|35509|35509|35509|723082.54|N
JPM PRK|48128B580|01/05/26|19.64|19.74|19.58|19.63|19.65|.01|37909|286|2|0|0|30099|7810|0|0|15356|37909|37909|37909|745086.28|N
JPM PRL|48128B549|01/05/26|19.88|19.94|19.83|19.90|19.90|.06|60126|331|2|1|0|49321|5735|5070|0|10315|60126|60126|60126|1196471.11|N
JPM PRM|48128B523|01/05/26|18.51|18.56|18.43|18.43|18.50|-.04|35047|210|1|0|0|32350|2697|0|0|16572|35047|35047|35047|648267.63|N
JPMB|46641Q746|01/05/26|0.00|0.00|0.00|40.42|40.37|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|2866.27|P
JPME|46641Q886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|01/05/26|46.83|46.83|46.83|46.83|46.83|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|4683.00|P
JPSE|46641Q845|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|01/05/26|50.62|50.62|50.62|50.62|50.62|0.00|19113|49|3|0|0|8241|10872|0|0|6859|19113|19113|19113|967420.26|P
JPUS|46641Q407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|01/05/26|0.00|0.00|0.00|87.18|89.00|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|3114.90|P
JPY|52110K103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JQC|67073D102|01/05/26|5.04|5.06|5.02|5.06|5.04|.03|115809|229|5|0|1|69212|18195|0|28402|51673|115809|115809|115809|583219.27|N
JQUA|46641Q761|01/05/26|63.51|63.84|63.51|63.62|63.70|.53|9919|131|0|0|0|9919|0|0|0|8035|9919|9919|9919|631881.59|P
JRE|47103U829|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|01/05/26|13.69|13.69|13.59|13.64|13.64|.02|11019|77|1|0|0|7368|3651|0|0|7287|11019|11019|11019|150348.16|N
JRS|67071B108|01/05/26|7.63|7.64|7.58|7.63|7.62|.02|17887|49|0|1|0|11800|0|6087|0|8348|17887|17887|17887|136219.90|N
JRVR|46990A102|01/05/26|0.00|6.18|6.10|6.14|6.14|-.02|1470|61|0|0|0|1470|0|0|0|871|1470|1470|1470|9025.23|Q
JSCP|46641Q274|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSI|47103U746|01/05/26|52.18|52.18|52.18|52.18|52.17|.07|243|3|0|0|0|243|0|0|0|200|243|243|243|12678.31|P
JSM|63938C405|01/05/26|0.00|19.76|19.76|19.76|19.76|-.53|100|1|0|0|0|100|0|0|0|0|100|100|100|1976.00|Q
JSMD|47103U209|01/05/26|0.00|83.71|83.71|83.71|83.59|83.71|573|24|0|0|0|573|0|0|0|544|573|573|573|47899.45|Q
JSML|47103U100|01/05/26|0.00|75.24|74.81|75.24|75.04|1.46|655|11|0|0|0|655|0|0|0|654|655|655|655|49151.58|Q
JSPR|471871202|01/05/26|0.00|1.91|1.82|1.84|1.85|-.01|18889|144|0|0|0|18889|0|0|0|16671|18889|18889|18889|34871.49|Q
JSPR W|471871111|01/05/26|0.00|0.06|0.06|0.06|0.06|0.00|500|2|0|0|0|500|0|0|0|0|500|500|500|30.20|Q
JSTC|886364876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|01/05/26|0.00|0.64|0.60|0.64|0.62|0.00|1182|8|0|0|0|1182|0|0|0|646|1182|1182|1182|728.65|Q
JTEK|46654Q732|01/05/26|0.00|91.97|91.97|91.97|91.90|1.69|397|12|0|0|0|397|0|0|0|254|397|397|397|36485.32|Q
JUCY|26922B642|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULB|268961869|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|01/05/26|0.00|0.00|0.00|24.90|24.92|0.00|97|1|0|0|0|97|0|0|0|97|97|97|97|2417.24|Z
JULM|33740U570|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULU|00888H570|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULZ|210322822|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUNT|00888H745|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNW|00888H737|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNZ|210322830|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|01/05/26|0.00|3.73|3.73|3.73|3.73|3.73|100|1|0|0|0|100|0|0|0|0|100|100|100|373.00|Q
JVAL|46641Q753|01/05/26|0.00|0.00|0.00|49.48|50.01|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1250.25|P
JWEL|G5194C119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXG|Y46002401|01/05/26|0.00|0.00|0.00|0.00|5.62|0.00|108|17|0|0|0|108|0|0|0|0|108|108|108|607.35|Q
JXI|464288711|01/05/26|0.00|0.00|0.00|77.78|78.78|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|157.55|P
JXN|46817M107|01/05/26|106.53|111.02|106.53|109.71|109.62|2.25|172491|2134|1|0|1|67402|3248|0|101841|60151|172491|172491|172491|18908020.62|N
JXN PRA|46817M206|01/05/26|26.20|26.23|25.86|25.96|25.97|-.29|44895|247|2|0|0|39120|5775|0|0|8919|44895|44895|44895|1165981.64|N
JXX|47103U696|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JYD|G5084H111|01/05/26|0.00|4.98|4.98|4.98|4.98|.58|100|1|0|0|0|100|0|0|0|100|100|100|100|497.50|Q
JYNT|47973J102|01/05/26|0.00|0.00|0.00|0.00|8.98|0.00|330|23|0|0|0|330|0|0|0|289|330|330|330|2962.76|Q
JZ|47737L302|01/05/26|0.00|1.08|1.08|1.08|1.08|-.65|100|1|0|0|0|100|0|0|0|100|100|100|100|107.50|Q
JZXN|G51400151|01/05/26|0.00|2.05|2.02|2.05|2.03|.20|401|5|0|0|0|401|0|0|0|400|401|401|401|814.00|Q
KAI|48282T104|01/05/26|285.40|301.19|285.40|296.57|295.91|10.17|32709|1047|0|0|1|16174|0|0|16535|17235|32709|32709|32709|9678949.07|N
KALA|483119202|01/05/26|0.00|0.64|0.61|0.62|0.62|0.00|1705|21|0|0|0|1705|0|0|0|402|1705|1705|1705|1053.74|Q
KALU|483007704|01/05/26|0.00|122.47|121.05|121.05|122.53|1.05|1703|121|0|0|0|1703|0|0|0|1097|1703|1703|1703|208665.62|Q
KALV|483497103|01/05/26|0.00|15.67|15.17|15.67|15.33|.19|11690|303|0|0|0|11690|0|0|0|9114|11690|11690|11690|179208.09|Q
KAMO|56167R820|01/05/26|25.10|25.10|25.10|25.10|25.10|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2510.00|Z
KAPA|48301N104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KAPR|45782C342|01/05/26|35.33|35.35|35.33|35.35|35.34|.19|668|4|0|0|0|668|0|0|0|0|668|668|668|23604.04|Z
KARO|Y4600W108|01/05/26|0.00|44.76|44.76|44.76|44.68|44.76|555|34|0|0|0|555|0|0|0|189|555|555|555|24795.90|Q
KARS|500767827|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAT|00770X220|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KAUG|45783Y137|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KB|48241A105|01/05/26|88.70|89.41|88.57|89.31|89.05|3.10|63691|812|5|0|1|38777|13846|0|11068|43134|63691|63691|63691|5671644.63|N
KBA|500767405|01/05/26|31.57|31.57|31.57|31.57|31.56|.25|1059|11|0|0|0|1059|0|0|0|206|1059|1059|1059|33424.85|P
KBAB|500767280|01/05/26|0.00|15.51|15.51|15.51|15.51|1.24|100|1|0|0|0|100|0|0|0|0|100|100|100|1551.00|Q
KBDC|48662X105|01/05/26|14.23|14.79|14.23|14.75|14.61|.45|50880|659|0|2|0|38718|0|12162|0|17568|50880|50880|50880|743523.41|N
KBDU|500767314|01/05/26|0.00|0.00|0.00|0.00|39.61|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|3168.80|Q
KBE|78464A797|01/05/26|61.46|63.01|61.46|62.41|62.56|1.29|69202|742|0|0|0|69202|0|0|0|58337|69202|69202|69202|4329301.57|P
KBH|48666K109|01/05/26|56.65|58.60|56.65|58.06|58.02|.99|321321|2890|0|1|1|162567|0|5831|152923|185118|321321|321321|321321|18643972.69|N
KBON U|G5225W126|01/05/26|0.00|10.08|10.07|10.07|10.07|-.01|1426|9|0|0|0|1426|0|0|0|600|1426|1426|1426|14366.82|Q
KBR|48242W106|01/05/26|41.26|43.47|41.26|43.23|42.95|2.72|743823|5364|1|1|2|383582|3000|5183|352058|207533|743823|743823|743823|31948117.75|N
KBUF|500767413|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|01/05/26|0.00|88.63|86.22|87.83|88.07|2.10|287627|2665|0|0|0|287627|0|0|0|223633|287627|287627|287627|25331618.11|Q
KBWD|46138E610|01/05/26|0.00|13.99|13.83|13.96|13.94|.11|21408|84|0|0|0|21408|0|0|0|17161|21408|21408|21408|298377.01|Q
KBWP|46138E586|01/05/26|0.00|0.00|0.00|0.00|127.00|0.00|68|2|0|0|0|68|0|0|0|30|68|68|68|8635.76|Q
KBWR|46138E578|01/05/26|0.00|0.00|0.00|0.00|63.86|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|510.88|Q
KBWY|46138E594|01/05/26|0.00|15.67|15.51|15.57|15.57|.02|6151|67|0|0|0|6151|0|0|0|4590|6151|6151|6151|95790.95|Q
KC|49639K101|01/05/26|0.00|11.21|10.65|11.12|11.05|.21|17905|313|0|0|0|17905|0|0|0|6879|17905|17905|17905|197875.19|Q
KCAI|500767397|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCCA|500767553|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|01/05/26|155.08|155.08|155.08|155.08|156.58|3.63|354|11|0|0|0|354|0|0|0|323|354|354|354|55428.16|P
KCHV|G5304D106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV R|G5304D114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCSH|500767355|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|01/05/26|25.39|26.67|25.32|26.28|26.26|.79|540289|4267|2|0|2|266393|7100|0|266796|312364|540289|540289|540289|14188719.68|N
KDEC|45784N833|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|01/05/26|46.62|47.16|46.58|47.09|46.91|1.84|1200|11|0|0|0|1200|0|0|0|1100|1200|1200|1200|56288.04|P
KDK|500081104|01/05/26|0.00|10.83|10.21|10.37|10.39|-.46|6809|187|0|0|0|6809|0|0|0|5299|6809|6809|6809|70743.82|Q
KDKR W|500081112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|01/05/26|0.00|27.67|27.06|27.30|27.31|-.43|165080|1886|0|0|0|165080|0|0|0|100150|165080|165080|165080|4507985.63|Q
KDRN|26923N702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|01/05/26|0.00|28.73|28.58|28.58|28.82|-.23|1679|116|0|0|0|1679|0|0|0|1197|1679|1679|1679|48391.86|Q
KEAT|02072L268|01/05/26|0.00|30.80|30.80|30.80|30.77|.02|131|2|0|0|0|131|0|0|0|131|131|131|131|4031.08|Q
KELY A|488152208|01/05/26|0.00|8.91|8.67|8.70|8.75|.05|4238|102|0|0|0|4238|0|0|0|1081|4238|4238|4238|37070.85|Q
KEMQ|500767876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|01/05/26|68.33|69.71|68.33|69.34|68.95|1.80|2256|59|0|0|0|2256|0|0|0|1991|2256|2256|2256|155559.41|N
KEP|500631106|01/05/26|17.33|17.74|17.26|17.68|17.61|1.02|131963|1335|0|1|1|83658|0|6684|41621|67246|131963|131963|131963|2324161.18|N
KEQU|492854104|01/05/26|0.00|0.00|0.00|0.00|38.51|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|346.59|Q
KEUA|500767561|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|01/05/26|112.86|120.00|112.86|117.15|117.37|5.25|362412|3379|2|1|2|167520|6942|5513|182437|177170|362412|362412|362412|42535556.91|N
KEY|493267108|01/05/26|21.02|21.74|20.98|21.37|21.46|.39|4555346|7500|395|22|2|1755585|1204156|136985|1458620|2124682|4555346|4555346|4555346|97753269.66|N
KEY PRI|493267702|01/05/26|25.01|25.10|24.99|24.99|25.04|-.10|19056|95|2|0|0|14091|4965|0|0|7783|19056|19056|19056|477214.84|N
KEY PRJ|493267876|01/05/26|21.41|21.56|21.32|21.32|21.38|-.06|12858|85|0|0|0|12858|0|0|0|3234|12858|12858|12858|274878.25|N
KEY PRK|493267868|01/05/26|21.47|21.56|21.42|21.43|21.49|-.01|4023|37|0|0|0|4023|0|0|0|1484|4023|4023|4023|86454.72|N
KEY PRL|493267843|01/05/26|25.38|25.41|25.24|25.24|25.32|-.12|14923|111|0|0|0|14923|0|0|0|7293|14923|14923|14923|377907.02|N
KEYS|49338L103|01/05/26|207.57|211.23|207.57|208.82|208.84|2.23|270164|2882|0|1|1|89546|0|8623|171995|131904|270164|270164|270164|56421917.44|N
KF|500634209|01/05/26|38.83|39.10|38.83|38.83|38.86|.68|1546|11|0|0|0|1546|0|0|0|714|1546|1546|1546|60074.27|N
KFEB|45784N783|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFFB|491292108|01/05/26|0.00|0.00|0.00|0.00|4.67|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|14.00|Q
KFII|G52258111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|01/05/26|31.40|32.71|31.40|31.83|31.93|.50|70004|1056|1|0|1|44305|4057|0|21642|35962|70004|70004|70004|2234966.11|N
KFS|496904202|01/05/26|12.04|12.80|11.63|12.32|12.10|.52|87548|631|0|1|1|67169|0|6954|13425|27842|87548|87548|87548|1058949.56|N
KFY|500643200|01/05/26|65.99|67.46|65.70|65.73|65.92|-.66|196533|2022|1|0|1|77590|3191|0|115752|40368|196533|196533|196533|12955476.22|N
KG|G5260K102|01/05/26|0.00|9.34|9.34|9.34|9.44|.07|531|91|0|0|0|531|0|0|0|272|531|531|531|5011.31|Q
KGC|496902404|01/05/26|28.80|30.07|28.72|29.12|29.35|.82|2082856|13914|7|2|2|1653480|23951|16082|389343|1536211|2082856|2082856|2082856|61142084.59|N
KGEI|50043K406|01/05/26|0.00|3.80|3.75|3.78|3.77|-.12|4505|62|0|0|0|4505|0|0|0|2832|4505|4505|4505|16981.89|Q
KGLD|500948872|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KGRN|500767850|01/05/26|27.35|27.44|27.35|27.44|27.38|-.79|300|3|0|0|0|300|0|0|0|300|300|300|300|8214.50|P
KGS|50012A108|01/05/26|38.32|38.50|36.42|36.54|36.74|-1.10|465484|4069|0|1|1|268649|0|8766|188069|160235|465484|465484|465484|17102624.73|N
KHC|500754106|01/05/26|0.00|24.29|23.74|23.76|23.92|-.63|274986|3449|0|0|0|274986|0|0|0|208351|274986|274986|274986|6577025.97|Q
KHPI|56167N183|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KHYB|500767843|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|01/05/26|0.00|18.19|17.76|18.08|18.00|.54|1840|102|0|0|0|1840|0|0|0|995|1840|1840|1840|33121.17|Q
KIDZ|182744102|01/05/26|0.00|0.21|0.19|0.20|0.20|.01|4874|22|0|0|0|4874|0|0|0|1851|4874|4874|4874|986.50|Q
KIDZ W|182744110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|01/05/26|59.32|60.99|59.31|60.56|60.36|1.07|41861|444|0|0|0|41861|0|0|0|34449|41861|41861|41861|2526909.58|P
KIM|49446R109|01/05/26|20.06|20.31|20.00|20.14|20.15|.08|1667112|3318|5|0|2|532456|15644|0|1119012|814169|1667112|1667112|1667112|33589561.32|N
KIM PRL|49446R737|01/05/26|20.23|20.30|20.13|20.14|20.17|-.06|3334|33|0|0|0|3334|0|0|0|1022|3334|3334|3334|67256.33|N
KIM PRM|49446R711|01/05/26|20.72|20.81|20.58|20.71|20.70|.06|17030|99|0|0|0|17030|0|0|0|6202|17030|17030|17030|352495.47|N
KIM PRN|49446R687|01/05/26|57.25|57.28|57.25|57.28|57.39|-.27|205|4|0|0|0|205|0|0|0|5|205|205|205|11764.50|N
KINS|496719105|01/05/26|0.00|16.91|16.69|16.69|16.75|16.69|1061|50|0|0|0|1061|0|0|0|723|1061|1061|1061|17772.37|Q
KIO|48249T106|01/05/26|11.61|11.61|11.59|11.60|11.60|.02|34038|109|1|1|0|23832|3142|7064|0|8614|34038|34038|34038|394862.45|N
KITT|63911H306|01/05/26|0.00|1.01|0.88|1.01|0.96|.12|8459|49|0|0|0|8459|0|0|0|5725|8459|8459|8459|8125.26|Q
KITT W|63911H116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|01/05/26|41.88|41.95|41.88|41.95|41.93|.31|803|4|0|0|0|803|0|0|0|300|803|803|803|33668.79|Z
KJD|500767322|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJUL|45782C284|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|01/05/26|128.70|135.70|128.70|134.57|134.37|5.67|1063527|8791|2|0|2|464772|6119|0|592636|696303|1063527|1063527|1063527|142906302.71|N
KKR PRD|48251W500|01/05/26|53.52|54.25|53.42|53.74|53.72|1.83|16747|156|0|0|0|16747|0|0|0|5955|16747|16747|16747|899658.38|N
KKRS|48253M104|01/05/26|17.67|17.84|17.65|17.67|17.73|-.05|9848|60|0|0|0|9848|0|0|0|2979|9848|9848|9848|174620.37|N
KKRT|48251W609|01/05/26|25.80|25.80|25.46|25.51|25.55|-.14|26223|240|0|0|0|26223|0|0|0|18431|26223|26223|26223|669964.59|N
KLAC|482480100|01/05/26|0.00|1369.85|1321.14|1353.04|1353.99|78.07|21420|1685|0|0|0|21420|0|0|0|18670|21420|21420|21420|29002564.38|Q
KLAG|88340F753|01/05/26|0.00|19.81|19.55|19.61|19.72|19.61|1159|3|0|0|0|1159|0|0|0|200|1159|1159|1159|22855.99|Q
KLAR|G5279N105|01/05/26|28.55|29.91|28.53|29.27|29.51|.70|729048|5536|11|3|4|502224|36861|23401|166562|426453|729048|729048|729048|21516530.76|N
KLC|49456W105|01/05/26|4.18|4.45|4.18|4.36|4.36|.20|184954|1070|1|0|1|117629|2721|0|64604|80720|184954|184954|184954|806658.01|N
KLIC|501242101|01/05/26|0.00|51.39|49.35|51.32|50.98|3.01|18999|442|0|0|0|18999|0|0|0|9441|18999|18999|18999|968562.12|Q
KLIP|500767272|01/05/26|0.00|0.00|0.00|29.73|31.28|-.96|5|2|0|0|0|5|0|0|0|0|5|5|5|156.41|P
KLMN|46138G417|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMT|46138G433|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|01/05/26|0.00|8.18|8.11|8.18|8.15|-.12|465|9|0|0|0|465|0|0|0|307|465|465|465|3791.65|Q
KLTO|49876K103|01/05/26|0.00|0.33|0.32|0.32|0.32|0.00|2420|14|0|0|0|2420|0|0|0|530|2420|2420|2420|780.27|Q
KLTO W|49876K111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|01/05/26|0.00|1.60|1.55|1.56|1.57|-.01|12554|111|0|0|0|12554|0|0|0|9585|12554|12554|12554|19711.21|Q
KLXE|48253L205|01/05/26|0.00|2.10|1.98|2.10|2.01|.15|1100|15|0|0|0|1100|0|0|0|300|1100|1100|1100|2211.85|Q
KLXY|500767454|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMAR|45784N759|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|01/05/26|0.00|101.03|97.67|98.06|98.52|-3.34|110160|2270|0|0|0|110160|0|0|0|70579|110160|110160|110160|10852525.82|Q
KMDA|M6240T109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMI|49456B101|01/05/26|27.96|27.96|27.13|27.90|27.77|.19|4158683|11105|23|2|2|2217360|63964|13336|1864023|1676716|4158683|4158683|4158683|115473688.12|N
KMID|92790A868|01/05/26|24.90|24.90|24.90|24.90|24.68|.36|198|2|0|0|0|198|0|0|0|198|198|198|198|4887.08|P
KMLI|500767249|01/05/26|0.00|15.93|14.99|15.76|15.72|1.93|1104|4|0|0|0|1104|0|0|0|1104|1104|1104|1104|17358.64|Q
KMLM|500767652|01/05/26|26.36|26.36|26.36|26.36|26.36|.27|600|1|0|0|0|600|0|0|0|600|600|600|600|15815.40|P
KMPB|488401308|01/05/26|23.50|23.52|23.50|23.52|23.50|.07|1382|34|0|0|0|1382|0|0|0|171|1382|1382|1382|32478.56|N
KMPR|488401100|01/05/26|39.18|40.55|39.18|39.76|39.92|.23|431443|3738|0|1|1|244442|0|5164|181837|220667|431443|431443|431443|17222936.49|N
KMT|489170100|01/05/26|28.87|29.86|28.87|29.29|29.36|.30|324019|2704|1|0|1|168828|3806|0|151385|186414|324019|324019|324019|9514765.25|N
KMTS|G52441105|01/05/26|0.00|25.00|24.45|24.45|24.71|.25|5299|102|0|0|0|5299|0|0|0|4474|5299|5299|5299|130925.69|Q
KMX|143130102|01/05/26|39.15|41.29|38.97|40.32|40.35|1.03|1170311|6693|0|0|2|443547|0|0|726764|460929|1170311|1170311|1170311|47221048.41|N
KN|49926D109|01/05/26|22.16|22.72|22.16|22.39|22.42|.44|256188|2190|1|0|1|125074|4495|0|126619|53158|256188|256188|256188|5742837.90|N
KNCT|46137V688|01/05/26|137.17|137.17|137.17|137.17|137.17|7.23|100|1|0|0|0|100|0|0|0|100|100|100|100|13717.00|P
KNDI|G5214E103|01/05/26|0.00|0.94|0.89|0.92|0.92|.07|2283|26|0|0|0|2283|0|0|0|1178|2283|2283|2283|2097.85|Q
KNF|498894104|01/05/26|72.14|75.00|72.14|73.93|73.93|1.19|102736|1606|1|0|1|55499|2681|0|44556|68408|102736|102736|102736|7595388.40|N
KNG|33739Q705|01/05/26|49.35|49.63|49.32|49.54|49.54|.27|4885|56|0|0|0|4885|0|0|0|2229|4885|4885|4885|242000.44|Z
KNGZ|33738R738|01/05/26|0.00|36.29|36.29|36.29|36.29|.10|200|1|0|0|0|200|0|0|0|0|200|200|200|7258.00|Q
KNO|46144X396|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|01/05/26|10.30|10.45|10.10|10.33|10.25|.06|53234|454|2|1|0|39820|5416|7998|0|12390|53234|53234|53234|545751.77|N
KNOV|45784N866|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRG|82889N277|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNRX|G5304A102|01/05/26|0.00|0.00|0.00|1.53|1.45|0.00|22|8|0|0|0|22|0|0|0|21|22|22|22|31.83|A
KNSA|G52694109|01/05/26|0.00|41.08|39.26|41.08|40.44|-.79|5345|137|0|0|0|5345|0|0|0|2100|5345|5345|5345|216129.59|Q
KNSL|49714P108|01/05/26|385.78|407.15|385.78|397.04|397.41|4.58|85744|1858|0|1|1|30343|0|5081|50320|51416|85744|85744|85744|34075609.42|N
KNTK|02215L209|01/05/26|37.50|37.50|35.38|36.44|36.59|-.02|414590|3933|1|0|2|246834|3360|0|164396|343587|414590|414590|414590|15169412.56|N
KNX|499049104|01/05/26|51.91|54.74|51.91|54.05|54.07|1.82|733097|4700|12|1|2|330216|41243|6300|355338|433334|733097|733097|733097|39638916.05|N
KO|191216100|01/05/26|68.72|68.76|67.93|67.94|68.07|-1.18|6273110|25492|31|7|4|2735282|88654|40380|3408794|3131917|6273110|6273110|6273110|427028324.55|N
KOCT|45782C599|01/05/26|34.00|34.09|34.00|34.09|34.06|.27|300|2|0|0|0|300|0|0|0|300|300|300|300|10218.00|Z
KOD|50015M109|01/05/26|0.00|25.78|23.93|25.01|24.79|-1.04|8242|252|0|0|0|8242|0|0|0|3326|8242|8242|8242|204324.89|Q
KODK|277461406|01/05/26|8.49|8.52|8.15|8.42|8.42|-.02|158989|962|0|1|1|60988|0|8083|89918|75192|158989|158989|158989|1337963.53|N
KOF|191241108|01/05/26|94.74|95.73|94.00|94.09|94.66|-.75|34768|993|0|1|0|27677|0|7091|0|15099|34768|34768|34768|3291127.25|N
KOID|500767751|01/05/26|0.00|0.00|0.00|0.00|32.64|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|816.00|Q
KOKU|233051135|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|01/05/26|42.22|42.49|41.17|41.46|41.90|4.19|81820|1892|0|0|0|81820|0|0|0|30463|81820|81820|81820|3428115.31|P
KOMP|78468R648|01/05/26|62.60|63.15|62.60|63.07|62.91|1.80|1179|13|0|0|0|1179|0|0|0|896|1179|1179|1179|74166.92|P
KONG|26923N504|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOOL|84858T855|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|01/05/26|26.52|27.43|26.52|26.93|26.98|.26|39994|704|0|0|1|22332|0|0|17662|19600|39994|39994|39994|1078915.39|N
KOPN|500600101|01/05/26|0.00|2.65|2.58|2.58|2.60|.09|50743|372|0|0|0|50743|0|0|0|44811|50743|50743|50743|131751.59|Q
KORE|50066V305|01/05/26|4.53|4.77|4.38|4.77|4.67|.32|5466|45|0|0|0|5466|0|0|0|2764|5466|5466|5466|25501.88|N
KORP|025072109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KORU|25461A387|01/05/26|224.24|224.24|224.24|224.24|223.46|21.32|597|19|0|0|0|597|0|0|0|375|597|597|597|133405.79|P
KOS|500688106|01/05/26|1.00|1.13|0.95|0.99|1.00|.10|4251107|4944|136|35|21|1633319|448843|240393|1928552|1544160|4251107|4251107|4251107|4265819.14|N
KOSS|500692108|01/05/26|0.00|4.52|4.52|4.52|4.53|.32|154|3|0|0|0|154|0|0|0|0|154|154|154|697.92|Q
KOYN|G2584S101|01/05/26|0.00|9.95|9.94|9.95|9.94|0.00|119100|2|3|0|3|1700|6300|0|111100|0|119100|119100|119100|1184045.00|Q
KOYN U|G2584S135|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN W|G2584S119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPDD|500767330|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPHO|500767215|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPLT|485859201|01/05/26|0.00|6.63|6.56|6.60|6.61|.19|1621|23|0|0|0|1621|0|0|0|1190|1621|1621|1621|10717.28|Q
KPRO|500767421|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPTI|48576U205|01/05/26|0.00|7.38|7.33|7.38|7.31|.26|1407|47|0|0|0|1407|0|0|0|451|1407|1407|1407|10287.19|Q
KQQQ|500948302|01/05/26|0.00|28.16|28.05|28.09|28.09|.14|610|5|0|0|0|610|0|0|0|610|610|610|610|17134.95|Q
KR|501044101|01/05/26|62.35|62.46|60.72|61.79|61.69|-1.17|1782691|10047|2|1|2|739206|5729|6000|1031756|938913|1782691|1782691|1782691|109966342.87|N
KRBN|500767678|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|01/05/26|38.25|38.81|38.25|38.34|38.38|.32|628419|2453|0|0|2|164796|0|0|463623|494311|628419|628419|628419|24118007.14|N
KRE|78464A698|01/05/26|65.17|67.22|65.17|66.57|66.63|1.32|416067|3464|10|1|0|382331|27064|6672|0|247940|416067|416067|416067|27722934.56|P
KREF|48251K100|01/05/26|8.26|8.26|7.98|8.08|8.08|-.20|328403|1323|1|0|1|235625|3432|0|89346|214689|328403|328403|328403|2652339.53|N
KREF PRA|48251K209|01/05/26|18.41|18.50|18.25|18.27|18.35|-.10|4476|51|0|0|0|4476|0|0|0|1660|4476|4476|4476|82119.67|N
KRG|49803T300|01/05/26|23.68|23.92|23.61|23.73|23.76|-.08|960167|2720|0|1|1|335775|0|6701|617691|465310|960167|960167|960167|22810573.25|N
KRMA|37954Y731|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|01/05/26|0.00|5.58|5.47|5.47|5.54|-.11|1049|44|0|0|0|1049|0|0|0|762|1049|1049|1049|5816.64|Q
KRMN|485924104|01/05/26|78.76|84.42|78.76|83.99|83.30|7.14|451763|4762|1|1|1|258785|2400|8760|181818|358231|451763|451763|451763|37631156.04|N
KRNT|M6372Q113|01/05/26|0.00|14.92|14.64|14.67|14.75|.33|5024|97|0|0|0|5024|0|0|0|1816|5024|5024|5024|74091.25|Q
KRNY|48716P108|01/05/26|0.00|7.54|7.42|7.47|7.48|.12|7075|218|0|0|0|7075|0|0|0|3228|7075|7075|7075|52941.05|Q
KRO|50105F105|01/05/26|4.50|4.76|4.50|4.65|4.63|.17|105981|705|0|0|2|55699|0|0|50282|49341|105981|105981|105981|490875.06|N
KROS|492327101|01/05/26|0.00|18.38|17.81|17.93|18.00|-.54|3848|130|0|0|0|3848|0|0|0|1893|3848|3848|3848|69255.60|Q
KRP|49435R102|01/05/26|12.13|12.13|11.60|11.79|11.79|-.24|87240|646|1|1|1|53493|5000|5078|23669|22017|87240|87240|87240|1028590.78|N
KRRO|500946108|01/05/26|0.00|8.01|7.88|7.99|7.92|-.06|2475|93|0|0|0|2475|0|0|0|726|2475|2475|2475|19593.44|Q
KRSP|G7553X106|01/05/26|10.35|10.35|10.32|10.32|10.34|-.03|4023|6|0|0|0|4023|0|0|0|0|4023|4023|4023|41596.62|N
KRSP U|G7553X122|01/05/26|10.52|10.59|10.31|10.59|10.42|-.03|1162|11|0|0|0|1162|0|0|0|100|1162|1162|1162|12106.60|N
KRSP WS|G7553X114|01/05/26|1.20|1.20|0.88|0.88|1.02|-.17|49|13|0|0|0|49|0|0|0|45|49|49|49|49.96|N
KRT|48563L101|01/05/26|0.00|22.89|22.89|22.89|22.95|.50|771|110|0|0|0|771|0|0|0|122|771|771|771|17693.65|Q
KRUS|501270102|01/05/26|0.00|59.20|55.84|56.73|57.26|2.03|6858|194|0|0|0|6858|0|0|0|3675|6858|6858|6858|392717.43|Q
KRYS|501147102|01/05/26|0.00|244.90|235.94|244.76|241.95|-.58|3779|169|0|0|0|3779|0|0|0|3528|3779|3779|3779|914330.01|Q
KSA|46434V423|01/05/26|35.97|36.02|35.89|36.01|35.98|-.73|20068|213|1|0|0|17568|2500|0|0|9452|20068|20068|20068|722089.70|P
KSCP|49907V201|01/05/26|0.00|4.16|4.03|4.12|4.08|.07|1579|59|0|0|0|1579|0|0|0|923|1579|1579|1579|6445.95|Q
KSEP|45784N304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSLV|500948864|01/05/26|37.78|37.78|37.78|37.78|37.78|2.07|564|2|0|0|0|564|0|0|0|0|564|564|564|21307.92|Z
KSPI|48581R205|01/05/26|0.00|78.98|77.00|78.69|78.40|1.13|8006|154|0|0|0|8006|0|0|0|5434|8006|8006|8006|627643.38|Q
KSPY|500767389|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|01/05/26|21.33|21.91|21.04|21.39|21.45|.05|982610|5719|3|0|3|450188|7679|0|524743|685549|982610|982610|982610|21074953.55|N
KSTR|500767694|01/05/26|19.31|19.55|19.31|19.55|19.45|.19|602|6|0|0|0|602|0|0|0|300|602|602|602|11710.64|P
KT|48268K101|01/05/26|19.09|19.36|19.04|19.09|19.14|.05|623589|2711|2|1|1|359878|9200|7616|246895|217457|623589|623589|623589|11938297.52|N
KTB|50050N103|01/05/26|61.02|62.40|60.67|60.99|61.13|-.51|323469|3519|2|0|1|173658|7055|0|142756|123302|323469|323469|323469|19774685.05|N
KTCC|493144109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTEC|500767579|01/05/26|16.19|16.56|16.19|16.56|16.39|.07|400|3|0|0|0|400|0|0|0|200|400|400|400|6555.00|P
KTF|233368109|01/05/26|9.11|9.14|9.10|9.13|9.12|.05|16568|44|0|1|0|7672|0|8896|0|11261|16568|16568|16568|151039.07|N
KTH|22080R206|01/05/26|28.57|28.57|28.48|28.48|28.50|-.09|241|4|0|0|0|241|0|0|0|231|241|241|241|6868.31|N
KTN|22532R101|01/05/26|25.69|25.69|25.64|25.64|25.67|0.00|860|7|0|0|0|860|0|0|0|0|860|860|860|22073.90|N
KTOS|50077B207|01/05/26|0.00|90.01|82.33|89.84|87.96|10.52|52400|1517|0|0|0|52400|0|0|0|35761|52400|52400|52400|4609286.34|Q
KTTA|70261F202|01/05/26|0.00|1.15|1.11|1.12|1.12|-.09|3742|37|0|0|0|3742|0|0|0|3124|3742|3742|3742|4195.27|Q
KTTA W|70261F111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTUP|26923Q515|01/05/26|30.31|30.31|29.92|29.92|29.94|5.62|703|6|0|0|0|703|0|0|0|200|703|703|703|21049.31|Z
KULR|50125G307|01/05/26|3.35|3.69|3.35|3.55|3.58|.34|46139|409|0|0|0|46139|0|0|0|22660|46139|46139|46139|165253.86|A
KURA|50127T109|01/05/26|0.00|10.40|9.45|9.54|9.59|-.79|33142|449|0|0|0|33142|0|0|0|24345|33142|33142|33142|317677.61|Q
KURE|500767835|01/05/26|17.78|18.10|17.78|18.10|17.94|.70|200|2|0|0|0|200|0|0|0|100|200|200|200|3588.00|P
KVAC U|G52443101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|01/05/26|0.00|0.05|0.05|0.05|0.05|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|5.00|Q
KVHI|482738101|01/05/26|0.00|0.00|0.00|0.00|6.94|0.00|608|31|0|0|0|608|0|0|0|120|608|608|608|4220.57|Q
KVLE|500767645|01/05/26|25.70|25.70|25.70|25.70|25.70|-.08|230|1|0|0|0|230|0|0|0|230|230|230|230|5911.00|P
KVUE|49177J102|01/05/26|17.19|17.25|16.79|16.82|16.88|-.50|4786524|7443|185|32|15|2045965|507814|201518|2031227|2307979|4786524|4786524|4786524|80798439.44|N
KVYO|49845K101|01/05/26|28.99|29.66|27.91|29.09|28.97|-.23|792008|6521|4|1|2|531047|11348|6300|243313|266942|792008|792008|792008|22942081.15|N
KW|489398107|01/05/26|9.60|9.69|9.56|9.60|9.62|-.04|297617|870|2|1|1|119078|4926|6167|167446|113860|297617|297617|297617|2861863.54|N
KWEB|500767306|01/05/26|35.70|36.53|35.49|36.46|36.22|.82|2035921|3782|156|17|3|1432565|444174|115544|43638|1603788|2035921|2035921|2035921|73741921.27|P
KWIN|500767223|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KWM|G53151109|01/05/26|0.00|0.00|0.00|0.00|0.42|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|1.27|Q
KWMW W|G53151125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|01/05/26|138.06|143.86|138.06|141.75|141.86|2.79|36512|825|0|0|1|16210|0|0|20302|16747|36512|36512|36512|5179519.53|N
KWT|46436E817|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|01/05/26|64.26|64.28|64.23|64.24|64.21|-.37|1148|24|0|0|0|1148|0|0|0|942|1148|1148|1148|73714.65|P
KXIN|G5223X167|01/05/26|0.00|6.73|6.50|6.70|6.65|.60|907|13|0|0|0|907|0|0|0|207|907|907|907|6027.73|Q
KYIV|G5331N101|01/05/26|0.00|13.53|13.23|13.53|13.36|.25|5493|111|0|0|0|5493|0|0|0|2562|5493|5493|5493|73386.01|Q
KYIV W|G5331N119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYLD|500948849|01/05/26|22.35|22.40|22.35|22.40|22.34|.50|400|6|0|0|0|400|0|0|0|300|400|400|400|8934.00|Z
KYMR|501575104|01/05/26|0.00|73.31|70.50|72.49|72.31|-.14|18641|436|0|0|0|18641|0|0|0|14991|18641|18641|18641|1347953.01|Q
KYN|486606106|01/05/26|12.31|12.35|12.04|12.05|12.15|-.31|151079|792|3|0|1|118584|7243|0|25252|57260|151079|151079|151079|1835885.21|N
KYTX|501976104|01/05/26|0.00|8.62|7.78|8.12|8.13|-.63|16401|277|0|0|0|16401|0|0|0|2641|16401|16401|16401|133281.65|Q
KZIA|48669G303|01/05/26|0.00|6.18|5.53|5.62|5.84|.16|3174|47|0|0|0|3174|0|0|0|2278|3174|3174|3174|18521.60|Q
KZR|49372L209|01/05/26|0.00|0.00|0.00|0.00|6.28|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|43.93|Q
L|540424108|01/05/26|104.10|106.12|104.10|105.67|105.66|1.01|231281|2934|1|0|1|80137|4775|0|146369|109003|231281|231281|231281|24436386.56|N
LAB|34385P108|01/05/26|0.00|1.34|1.29|1.31|1.31|.03|31761|161|0|0|0|31761|0|0|0|13012|31761|31761|31761|41755.42|Q
LABD|25461H853|01/05/26|21.33|23.00|21.31|22.06|22.44|.75|179378|850|0|0|0|179378|0|0|0|129833|179378|179378|179378|4025589.42|P
LABU|25460G120|01/05/26|154.06|154.15|144.92|152.21|148.10|-4.30|16104|244|0|0|0|16104|0|0|0|14732|16104|16104|16104|2384976.14|P
LABX|46092D715|01/05/26|18.61|18.61|14.34|15.24|15.48|-2.56|28003|310|0|0|0|28003|0|0|0|17859|28003|28003|28003|433617.10|Z
LAC|53681J103|01/05/26|4.88|5.28|4.81|5.21|5.10|.44|2995060|3781|185|43|8|1553214|584614|317894|539338|1222567|2995060|2995060|2995060|15268883.98|N
LAD|536797103|01/05/26|330.52|332.87|323.25|328.69|328.91|-3.60|83228|1696|1|0|1|35282|3550|0|44396|29753|83228|83228|83228|27374484.40|N
LADR|505743104|01/05/26|11.16|11.16|11.00|11.06|11.07|-.04|286511|1735|0|0|2|165672|0|0|120839|158148|286511|286511|286511|3172114.04|N
LAES|G79483106|01/05/26|0.00|4.55|4.34|4.36|4.43|.12|74671|607|0|0|0|74671|0|0|0|33142|74671|74671|74671|330765.22|Q
LAFA U|G53426121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAKE|511795106|01/05/26|0.00|9.35|8.84|9.17|9.18|.29|3621|79|0|0|0|3621|0|0|0|2431|3621|3621|3621|33244.18|Q
LALT|33740F490|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|01/05/26|0.00|124.88|124.01|124.72|124.60|.62|3717|192|0|0|0|3717|0|0|0|2301|3717|3717|3717|463148.16|Q
LAND|376549101|01/05/26|0.00|9.33|9.14|9.30|9.26|.15|10611|191|0|0|0|10611|0|0|0|6996|10611|10611|10611|98270.32|Q
LAND M|376549507|01/05/26|0.00|0.00|0.00|0.00|24.91|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|124.55|Q
LAND O|376549309|01/05/26|0.00|18.92|18.91|18.91|18.92|.08|200|2|0|0|0|200|0|0|0|200|200|200|200|3783.00|Q
LAND P|376549408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|01/05/26|2.13|2.13|2.00|2.00|2.01|-.20|540|11|0|0|0|540|0|0|0|89|540|540|540|1087.34|N
LANV WS|G5380J118|01/05/26|0.01|0.01|0.01|0.01|0.01|0.00|2750|2|1|0|0|400|2350|0|0|2750|2750|2750|2750|36.58|N
LAPR|45783Y319|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|01/05/26|6.13|6.16|5.82|6.09|6.02|.11|1119493|3016|14|2|4|727164|45915|14112|332302|794458|1119493|1119493|1119493|6736441.36|N
LARK|51504L107|01/05/26|0.00|0.00|0.00|0.00|25.69|0.00|24|4|0|0|0|24|0|0|0|24|24|24|24|616.57|Q
LASE|51807Q100|01/05/26|0.00|2.29|2.04|2.27|2.19|.27|7544|85|0|0|0|7544|0|0|0|5154|7544|7544|7544|16515.97|Q
LASR|65487K100|01/05/26|0.00|38.19|36.94|38.11|37.45|-.27|6618|192|0|0|0|6618|0|0|0|4082|6618|6618|6618|247858.83|Q
LATA|G3R25N108|01/05/26|0.00|9.92|9.92|9.92|9.92|9.92|500|1|0|0|0|500|0|0|0|0|500|500|500|4960.00|Q
LATA U|G3R25N124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA W|G3R25N116|01/05/26|0.00|0.37|0.37|0.37|0.37|-.03|25000|2|0|1|1|3000|0|9134|12866|0|25000|25000|25000|9250.00|Q
LAUR|518613203|01/05/26|0.00|34.27|33.31|34.18|34.01|.90|13614|400|0|0|0|13614|0|0|0|1963|13614|13614|13614|463067.65|Q
LAW|126327105|01/05/26|7.32|7.57|7.32|7.45|7.47|.15|54588|714|1|1|0|41672|3882|9034|0|15440|54588|54588|54588|407957.08|N
LAWR|77106A108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAZ|52110M109|01/05/26|49.81|51.93|49.81|50.78|50.86|1.04|273868|2362|0|2|2|122550|0|12623|138695|141703|273868|273868|273868|13927974.11|N
LB|514952100|01/05/26|48.88|48.88|46.02|46.66|46.79|-1.80|128799|1742|2|0|1|87342|6898|0|34559|77503|128799|128799|128799|6026619.50|N
LBAY|886364850|01/05/26|24.25|24.25|24.25|24.25|24.25|0.00|881|6|0|0|0|881|0|0|0|879|881|881|881|21367.75|P
LBGJ|G5480M102|01/05/26|0.00|0.00|0.00|0.00|0.63|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|1.89|Q
LBO|02072L383|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|01/05/26|0.00|49.54|48.84|48.84|49.24|.42|1821|84|0|0|0|1821|0|0|0|835|1821|1821|1821|89672.70|Q
LBRD K|530307305|01/05/26|0.00|50.09|48.87|49.03|49.56|.28|84943|1422|0|0|0|84943|0|0|0|55811|84943|84943|84943|4209575.06|Q
LBRD P|530307503|01/05/26|0.00|0.00|0.00|0.00|24.35|0.00|146|3|0|0|0|146|0|0|0|0|146|146|146|3555.10|Q
LBRT|53115L104|01/05/26|20.00|20.00|18.38|18.84|18.97|-.04|1474305|8319|7|3|2|756389|21667|17664|678585|485518|1474305|1474305|1474305|27960520.07|N
LBRX|50180M108|01/05/26|0.00|20.73|19.81|20.57|20.32|.13|3786|111|0|0|0|3786|0|0|0|3218|3786|3786|3786|76949.33|Q
LBTY A|G61188101|01/05/26|0.00|10.95|10.53|10.89|10.79|-.02|32445|404|0|0|0|32445|0|0|0|15211|32445|32445|32445|350166.30|Q
LBTY B|G61188119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBTY K|G61188127|01/05/26|0.00|10.85|10.40|10.80|10.66|-.03|40861|544|0|0|0|40861|0|0|0|23154|40861|40861|40861|435409.95|Q
LC|52603A208|01/05/26|19.20|20.29|19.19|20.26|20.17|1.14|380431|2235|1|0|3|117507|4886|0|258038|126819|380431|380431|380431|7675057.66|N
LCAP|74255Y680|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCCC R|G5353S137|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCCC U|G5353S129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|01/05/26|0.00|4.10|3.70|3.93|3.89|.32|7225|50|0|0|0|7225|0|0|0|3931|7225|7225|7225|28088.46|Q
LCF|89157W400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY W|Q56120142|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCID|549498202|01/05/26|0.00|11.98|11.21|11.68|11.63|.54|92589|888|0|0|0|92589|0|0|0|73485|92589|92589|92589|1077020.86|Q
LCII|50189K103|01/05/26|123.58|125.60|123.46|123.46|123.82|-.85|81542|1338|0|0|1|36626|0|0|44916|25463|81542|81542|81542|10096644.44|N
LCLG|00770X246|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCNB|50181P100|01/05/26|0.00|16.32|16.32|16.32|16.34|16.32|169|17|0|0|0|169|0|0|0|165|169|169|169|2761.90|Q
LCOW|69374H238|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCR|56167R606|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|01/05/26|55.57|55.57|55.57|55.57|55.58|.64|511|2|0|0|0|511|0|0|0|0|511|511|511|28401.28|P
LCTU|09290C509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|01/05/26|1.66|1.70|1.62|1.70|1.66|.05|29568|167|0|0|0|29568|0|0|0|15543|29568|29568|29568|49012.34|A
LCUT|53222Q103|01/05/26|0.00|3.81|3.81|3.81|3.84|3.81|165|3|0|0|0|165|0|0|0|5|165|165|165|633.80|Q
LDDR|86172A249|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDI|53946R106|01/05/26|2.14|2.33|2.12|2.22|2.24|.13|894189|1666|71|2|3|499823|209580|10500|174286|326633|894189|894189|894189|1999067.68|N
LDOS|525327102|01/05/26|185.23|196.18|185.23|195.49|194.77|12.02|320136|3971|0|0|2|135691|0|0|184445|156505|320136|320136|320136|62353972.35|N
LDP|19248C105|01/05/26|21.40|21.40|21.32|21.34|21.37|-.02|21786|77|0|0|1|10873|0|0|10913|5591|21786|21786|21786|465647.09|N
LDRC|46438G539|01/05/26|25.38|25.51|25.38|25.51|25.45|.11|200|2|0|0|0|200|0|0|0|100|200|200|200|5089.00|P
LDRH|46438G547|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|01/05/26|25.25|25.25|25.25|25.25|25.25|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|5050.00|P
LDRT|46438G521|01/05/26|25.37|25.38|25.37|25.38|25.38|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|7613.00|P
LDRX|74933W189|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDSF|33740F870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LE|51509F105|01/05/26|0.00|14.92|14.75|14.88|14.83|.35|1187|45|0|0|0|1187|0|0|0|787|1187|1187|1187|17601.11|Q
LEA|521865204|01/05/26|118.26|121.28|118.26|120.91|120.85|2.30|147373|1706|0|0|1|53941|0|0|93432|102098|147373|147373|147373|17809970.40|N
LEAD|829658301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|01/05/26|0.00|250.95|246.56|246.87|248.92|3.16|5240|233|0|0|0|5240|0|0|0|3614|5240|5240|5240|1304356.85|Q
LEDS|816645204|01/05/26|0.00|1.73|1.73|1.73|1.73|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|173.00|Q
LEE|523768406|01/05/26|0.00|4.66|4.66|4.66|4.66|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|466.00|Q
LEG|524660107|01/05/26|10.84|11.17|10.82|11.05|11.05|.06|927818|2800|2|0|2|338620|4500|0|584698|352495|927818|927818|927818|10247800.00|N
LEGH|52472M101|01/05/26|0.00|19.88|19.57|19.58|19.76|.32|7468|168|0|0|0|7468|0|0|0|3653|7468|7468|7468|147578.52|Q
LEGN|52490G102|01/05/26|0.00|21.29|20.28|20.33|20.50|-1.14|34089|584|0|0|0|34089|0|0|0|17452|34089|34089|34089|698864.09|Q
LEGR|33741X201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|01/05/26|41.64|41.70|41.64|41.70|41.69|.10|2190|24|0|0|0|2190|0|0|0|1872|2190|2190|2190|91296.63|P
LEN|526057104|01/05/26|103.87|106.94|103.63|105.40|105.37|1.18|924390|8464|0|0|2|417682|0|0|506708|301866|924390|924390|924390|97400782.37|N
LEN B|526057302|01/05/26|95.07|98.02|95.07|97.71|97.53|2.12|23812|522|0|1|0|17604|0|6208|0|10852|23812|23812|23812|2322385.86|N
LENS|02072Q796|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|01/05/26|0.00|16.74|15.91|16.49|16.39|.53|12549|214|0|0|0|12549|0|0|0|8409|12549|12549|12549|205661.79|Q
LEO|05588W108|01/05/26|6.38|6.40|6.37|6.38|6.38|0.00|26720|131|0|1|0|18720|0|8000|0|9009|26720|26720|26720|170377.02|N
LESL|527064208|01/05/26|0.00|1.91|1.71|1.88|1.84|.12|2118|19|0|0|0|2118|0|0|0|158|2118|2118|2118|3897.97|Q
LEU|15643U104|01/05/26|280.68|305.59|276.00|300.41|293.27|27.91|264677|7389|2|0|2|198863|5729|0|60085|133500|264677|264677|264677|77620522.77|N
LEVI|52736R102|01/05/26|20.83|21.34|20.83|21.22|21.21|.40|712100|3639|8|1|2|371002|23411|8489|309198|204354|712100|712100|712100|15105028.60|N
LEXI|53656F425|01/05/26|0.00|36.19|36.19|36.19|36.19|.45|193|6|0|0|0|193|0|0|0|193|193|193|193|6984.48|Q
LEXX|52886N406|01/05/26|0.00|0.71|0.65|0.71|0.69|.06|2410|10|0|0|0|2410|0|0|0|2410|2410|2410|2410|1660.22|Q
LFAC U|G5414D129|01/05/26|0.00|10.01|10.01|10.01|10.01|10.01|1456|6|0|0|0|1456|0|0|0|0|1456|1456|1456|14574.56|Q
LFAO|86172B684|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|01/05/26|0.00|7.96|7.92|7.96|7.89|.17|626|21|0|0|0|626|0|0|0|168|626|626|626|4939.25|Q
LFEQ|92189F148|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|01/05/26|26.63|26.90|26.63|26.90|26.77|1.26|400|4|0|0|0|400|0|0|0|200|400|400|400|10706.00|P
LFMD|53216B104|01/05/26|0.00|4.04|3.66|3.92|3.93|.42|51855|564|0|0|0|51855|0|0|0|35340|51855|51855|51855|203814.57|Q
LFS|525330106|01/05/26|0.00|0.00|0.00|0.00|2.87|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|57.30|Q
LFSC|74933W221|01/05/26|0.00|35.81|35.57|35.81|35.69|-.93|200|2|0|0|0|200|0|0|0|0|200|200|200|7138.00|Q
LFST|53228F101|01/05/26|0.00|7.10|6.92|7.06|7.03|.09|47684|674|0|0|0|47684|0|0|0|41165|47684|47684|47684|335402.10|Q
LFT|55025L108|01/05/26|1.37|1.39|1.35|1.35|1.37|-.02|58432|235|1|1|1|21444|4148|6209|26631|37436|58432|58432|58432|79855.64|N
LFT PRA|55025L207|01/05/26|20.42|20.42|20.20|20.20|20.19|.01|171|4|0|0|0|171|0|0|0|170|171|171|171|3451.66|N
LFUS|537008104|01/05/26|0.00|273.32|269.55|270.82|271.51|8.64|2928|174|0|0|0|2928|0|0|0|2533|2928|2928|2928|794980.08|Q
LFVN|53222K205|01/05/26|0.00|6.13|6.13|6.13|6.15|.10|426|38|0|0|0|426|0|0|0|275|426|426|426|2620.27|Q
LFWD|M8216Q119|01/05/26|0.00|0.64|0.63|0.64|0.63|.04|405|4|0|0|0|405|0|0|0|0|405|405|405|257.12|Q
LGCB|G5500B128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCF|882927882|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|01/05/26|0.00|0.00|0.00|10.30|10.53|0.00|75|3|0|0|0|75|0|0|0|0|75|75|75|789.38|A
LGDX|45259A571|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|01/05/26|0.00|0.00|0.00|62.05|62.54|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|625.40|P
LGHL|53620U706|01/05/26|0.00|2.53|2.53|2.53|2.53|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|253.00|Q
LGHT|84858T863|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|01/05/26|17.50|17.59|17.50|17.53|17.53|.08|8761|38|1|0|0|5184|3577|0|0|5197|8761|8761|8761|153546.24|N
LGIH|50187T106|01/05/26|0.00|43.00|42.25|42.82|42.58|1.17|4426|138|0|0|0|4426|0|0|0|2150|4426|4426|4426|188473.31|Q
LGL|50186A108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|01/05/26|177.13|177.13|177.13|177.13|176.74|-.07|341|9|0|0|0|341|0|0|0|261|341|341|341|60268.73|P
LGN|52476L109|01/05/26|0.00|45.22|44.59|44.66|44.93|0.00|15261|256|0|0|0|15261|0|0|0|10793|15261|15261|15261|685611.87|Q
LGND|53220K504|01/05/26|0.00|192.59|190.85|192.13|191.44|5.38|1314|102|0|0|0|1314|0|0|0|655|1314|1314|1314|251546.88|Q
LGO|517097101|01/05/26|0.00|1.19|1.09|1.14|1.14|.09|11530|62|0|0|0|11530|0|0|0|8020|11530|11530|11530|13139.38|Q
LGOV|33738D606|01/05/26|21.89|21.89|21.89|21.89|21.88|.10|175|4|0|0|0|175|0|0|0|175|175|175|175|3828.25|P
LGPS|J3921Q102|01/05/26|0.00|0.00|0.00|1.00|1.02|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|20.38|A
LGRO|00162Q353|01/05/26|0.00|41.47|41.47|41.47|41.47|.03|200|3|0|0|0|200|0|0|0|0|200|200|200|8293.20|Q
LGVN|54303L203|01/05/26|0.00|0.56|0.55|0.55|0.55|-.03|300|3|0|0|0|300|0|0|0|300|300|300|300|166.35|Q
LH|504922105|01/05/26|250.07|254.15|247.36|253.18|252.95|1.52|172932|2554|1|0|1|54253|4978|0|113701|87567|172932|172932|172932|43743145.84|N
LHAI|53578M102|01/05/26|0.00|9.11|6.91|7.41|7.58|-.92|11651|111|0|0|0|11651|0|0|0|8084|11651|11651|11651|88308.72|Q
LHSW|G5480C104|01/05/26|0.00|0.97|0.67|0.81|0.82|.27|6402|53|0|0|0|6402|0|0|0|4954|6402|6402|6402|5262.99|Q
LHX|502431109|01/05/26|309.00|315.00|308.01|311.38|311.12|6.90|344532|5682|0|0|2|140922|0|0|203610|176601|344532|344532|344532|107189651.42|N
LI|50202M102|01/05/26|0.00|17.48|16.83|17.36|17.22|.10|138854|1262|0|0|0|138854|0|0|0|103268|138854|138854|138854|2391669.69|Q
LIAE|86172B650|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIDR|008183204|01/05/26|0.00|2.32|2.20|2.27|2.26|.18|27230|239|0|0|0|27230|0|0|0|19032|27230|27230|27230|61423.80|Q
LIDR W|008183113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|01/05/26|0.00|0.00|0.00|0.00|10.40|0.00|100|2|0|0|0|100|0|0|0|46|100|100|100|1040.00|Q
LIF|532206109|01/05/26|0.00|63.06|61.23|62.88|62.59|-1.52|19389|557|0|0|0|19389|0|0|0|14327|19389|19389|19389|1213543.77|Q
LIFT|86172B593|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LII|526107107|01/05/26|499.00|511.00|499.00|503.90|504.14|4.99|99778|2166|1|0|1|34311|2187|0|63280|54493|99778|99778|99778|50302338.96|N
LILA|G9001E102|01/05/26|0.00|7.34|7.16|7.17|7.26|-.09|8242|162|0|0|0|8242|0|0|0|2966|8242|8242|8242|59823.81|Q
LILA K|G9001E128|01/05/26|0.00|7.39|7.22|7.24|7.31|-.09|24662|323|0|0|0|24662|0|0|0|13203|24662|24662|24662|180381.70|Q
LIMN|53271X108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIMN W|53271X116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|01/05/26|0.00|433.95|424.95|433.07|431.13|3.98|34198|1368|0|0|0|34198|0|0|0|17029|34198|34198|34198|14743683.14|Q
LINC|533535100|01/05/26|0.00|24.97|24.06|24.53|24.50|1.23|3359|112|0|0|0|3359|0|0|0|1812|3359|3359|3359|82301.01|Q
LIND|535219109|01/05/26|0.00|14.71|14.29|14.56|14.52|.17|16671|477|0|0|0|16671|0|0|0|6557|16671|16671|16671|242040.04|Q
LINE|53566V106|01/05/26|0.00|35.84|34.76|35.35|35.39|-.06|14148|360|0|0|0|14148|0|0|0|5854|14148|14148|14148|500652.03|Q
LINK|458751302|01/05/26|0.00|4.04|3.91|3.91|3.97|-.25|829|12|0|0|0|829|0|0|0|27|829|829|829|3294.03|Q
LINT|25461H812|01/05/26|0.00|0.00|0.00|0.00|33.80|0.00|67|3|0|0|0|67|0|0|0|29|67|67|67|2264.70|Q
LION|53626N102|01/05/26|9.17|9.31|8.87|8.91|8.99|-.39|811525|2569|10|3|5|429053|35380|20711|326381|308951|811525|811525|811525|7295773.95|N
LIT|37954Y855|01/05/26|66.72|67.51|66.72|67.43|67.30|1.28|10819|118|0|0|0|10819|0|0|0|8062|10819|10819|10819|728111.38|P
LITB|53225G201|01/05/26|2.66|2.86|2.55|2.74|2.75|.17|8601|88|1|0|0|6283|2318|0|0|1668|8601|8601|8601|23670.48|N
LITE|55024U109|01/05/26|0.00|391.19|345.17|357.07|357.63|-29.21|70572|2229|0|0|0|70572|0|0|0|30192|70572|70572|70572|25238771.74|Q
LITL|82889N327|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITM|83336J307|01/05/26|0.00|3.77|3.45|3.77|3.56|.47|3273|37|0|0|0|3273|0|0|0|958|3273|3273|3273|11657.27|Q
LITP|85208P709|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LITS|55279B301|01/05/26|0.00|1.62|1.51|1.55|1.54|0.00|29294|255|0|0|0|29294|0|0|0|10779|29294|29294|29294|45255.94|Q
LIVN|G5509L101|01/05/26|0.00|63.37|61.04|63.28|62.40|2.64|7779|234|0|0|0|7779|0|0|0|5022|7779|7779|7779|485427.54|Q
LIXT|539319301|01/05/26|0.00|0.00|0.00|0.00|3.83|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|30.68|Q
LJAN|45783Y368|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|01/05/26|0.00|58.40|57.15|57.31|57.81|1.01|11880|441|0|0|0|11880|0|0|0|4732|11880|11880|11880|686787.21|Q
LKOR|33939L753|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|01/05/26|0.00|31.44|30.18|31.05|31.03|1.02|48977|1003|0|0|0|48977|0|0|0|39235|48977|48977|48977|1519515.34|Q
LKSP|G5354C107|01/05/26|0.00|0.00|0.00|0.00|9.94|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.94|Q
LKSP U|G5354C131|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLDR|37960A388|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|01/05/26|1073.99|1085.38|1033.80|1041.51|1044.43|-38.85|975848|21834|1|0|2|420724|4587|0|550537|395766|975848|975848|975848|1019207312.43|N
LLYV A|530909100|01/05/26|0.00|84.04|82.70|82.73|83.32|.36|2410|116|0|0|0|2410|0|0|0|726|2410|2410|2410|200810.15|Q
LLYV K|530909308|01/05/26|0.00|85.75|84.39|84.39|85.12|.40|3964|108|0|0|0|3964|0|0|0|3618|3964|3964|3964|337407.97|Q
LLYX|88636J261|01/05/26|25.58|25.58|23.65|23.77|23.99|-1.76|7596|82|0|0|0|7596|0|0|0|5226|7596|7596|7596|182229.49|P
LLYZ|88636V603|01/05/26|0.00|9.13|9.05|9.13|9.08|.52|915|4|0|0|0|915|0|0|0|0|915|915|915|8312.27|Q
LMAT|525558201|01/05/26|0.00|82.47|79.72|82.01|81.65|1.23|2463|142|0|0|0|2463|0|0|0|1774|2463|2463|2463|201109.38|Q
LMB|53263P105|01/05/26|0.00|83.87|81.33|83.62|82.61|4.68|1663|80|0|0|0|1663|0|0|0|1230|1663|1663|1663|137379.59|Q
LMBO|25461A593|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMBS|33739Q200|01/05/26|0.00|50.04|49.99|50.04|50.00|.09|16949|48|0|0|0|16949|0|0|0|11071|16949|16949|16949|847488.49|Q
LMFA|502074503|01/05/26|0.00|0.58|0.53|0.57|0.56|.07|2571|16|0|0|0|2571|0|0|0|260|2571|2571|2571|1432.55|Q
LMND|52567D107|01/05/26|76.89|77.00|73.50|76.85|75.73|.89|521947|5864|10|1|5|275269|29678|7712|209288|217578|521947|521947|521947|39525593.59|N
LMND WS|52567D115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LMNR|532746104|01/05/26|0.00|12.71|12.65|12.65|12.68|-.07|494|37|0|0|0|494|0|0|0|274|494|494|494|6265.96|Q
LMRI|550249106|01/05/26|0.00|17.39|16.61|16.88|16.91|-.73|7379|169|0|0|0|7379|0|0|0|2267|7379|7379|7379|124782.20|Q
LMT|539830109|01/05/26|508.17|515.88|505.72|511.57|510.44|14.50|446289|8433|1|0|2|196668|2093|0|247528|179763|446289|446289|446289|227804263.82|N
LMTL|25461H887|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMUB|46438G448|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNAI|29350E203|01/05/26|0.00|0.99|0.96|0.96|0.97|-.01|2167|23|0|0|0|2167|0|0|0|1326|2167|2167|2167|2094.01|Q
LNC|534187109|01/05/26|45.00|46.82|44.90|46.25|46.28|1.24|786948|4854|0|0|2|346732|0|0|440216|374081|786948|786948|786948|36419919.43|N
LNC PRD|534187885|01/05/26|27.06|27.10|26.90|27.04|27.01|.05|7610|57|0|0|0|7610|0|0|0|2997|7610|7610|7610|205539.97|N
LND|10554B104|01/05/26|3.58|3.63|3.52|3.63|3.58|.05|11160|66|0|0|0|11160|0|0|0|2450|11160|11160|11160|40007.76|N
LNG|16411R208|01/05/26|199.72|200.70|191.82|198.72|198.44|.92|383460|4590|1|0|2|177165|3369|0|202926|122768|383460|383460|383460|76095559.32|N
LNKB|53578P105|01/05/26|0.00|8.30|8.18|8.20|8.24|0.00|2438|62|0|0|0|2438|0|0|0|255|2438|2438|2438|20077.94|Q
LNKS|G5496W102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNN|535555106|01/05/26|120.53|123.37|120.53|121.00|121.40|-.15|34738|720|0|0|1|17439|0|0|17299|20203|34738|34738|34738|4217165.82|N
LNSR|52634L108|01/05/26|0.00|11.55|11.50|11.50|11.47|11.50|383|11|0|0|0|383|0|0|0|180|383|383|383|4394.29|Q
LNT|018802108|01/05/26|0.00|65.31|63.87|64.90|64.48|-.69|53786|1150|0|0|0|53786|0|0|0|35425|53786|53786|53786|3468172.00|Q
LNTH|516544103|01/05/26|0.00|69.94|68.50|68.99|69.23|1.70|11659|310|0|0|0|11659|0|0|0|8892|11659|11659|11659|807097.96|Q
LOAN|562803106|01/05/26|0.00|4.53|4.53|4.53|4.51|4.53|206|3|0|0|0|206|0|0|0|0|206|206|206|928.74|Q
LOAR|53947R105|01/05/26|70.75|72.15|70.26|70.28|70.52|.05|145091|1965|0|0|1|75509|0|0|69582|101473|145091|145091|145091|10231455.16|N
LOB|53803X105|01/05/26|34.51|36.25|34.51|35.76|35.78|1.05|108374|1357|0|0|1|60681|0|0|47693|33993|108374|108374|108374|3877471.07|N
LOB PRA|53803X402|01/05/26|25.55|25.55|25.49|25.49|25.53|-.06|499|7|0|0|0|499|0|0|0|148|499|499|499|12739.28|N
LOBO|G00350119|01/05/26|0.00|0.65|0.64|0.65|0.64|.06|300|2|0|0|0|300|0|0|0|0|300|300|300|193.34|Q
LOCL|53960E205|01/05/26|2.17|2.20|2.10|2.20|2.17|.04|6200|26|0|0|0|6200|0|0|0|3721|6200|6200|6200|13433.26|N
LOCO|268603107|01/05/26|0.00|10.64|10.38|10.53|10.58|.19|2335|75|0|0|0|2335|0|0|0|1483|2335|2335|2335|24697.26|Q
LOCT|45783Y434|01/05/26|23.91|23.91|23.91|23.91|23.91|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2391.00|Z
LODE|205750409|01/05/26|4.06|4.07|3.96|4.02|4.01|.11|20291|238|0|0|0|20291|0|0|0|10681|20291|20291|20291|81310.21|A
LODI|26922B428|01/05/26|25.30|25.30|25.30|25.30|25.30|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2530.00|P
LOGI|H50430232|01/05/26|0.00|101.57|99.41|99.54|100.16|-.59|12412|390|0|0|0|12412|0|0|0|7144|12412|12412|12412|1243207.05|Q
LOGO|45259A449|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV U|G5509P128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV W|G5509P110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|01/05/26|12.91|13.12|12.75|13.12|12.99|.24|85513|771|1|0|1|68953|2596|0|13964|41554|85513|85513|85513|1110938.89|N
LONZ|72201R627|01/05/26|50.34|50.34|50.34|50.34|50.34|.04|424|7|0|0|0|424|0|0|0|0|424|424|424|21344.72|P
LOOP|543518104|01/05/26|0.00|1.06|1.06|1.06|1.06|1.06|600|1|0|0|0|600|0|0|0|0|600|600|600|633.00|Q
LOPE|38526M106|01/05/26|0.00|173.83|166.59|172.38|171.62|6.90|5379|218|0|0|0|5379|0|0|0|2877|5379|5379|5379|923139.22|Q
LOPP|36261K103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|01/05/26|0.00|1.53|1.53|1.53|1.53|1.53|200|1|0|0|0|200|0|0|0|0|200|200|200|305.00|Q
LOTI|90214Q451|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTW W|54572F119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|01/05/26|0.00|14.52|14.04|14.43|14.35|.01|6690|190|0|0|0|6690|0|0|0|2692|6690|6690|6690|96018.22|Q
LOW|548661107|01/05/26|245.08|247.83|243.95|244.75|245.15|-2.14|893068|13718|0|0|2|411544|0|0|481524|466062|893068|893068|893068|218936301.68|N
LOWV|00039J301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPA|G5557R109|01/05/26|2.69|2.69|2.69|2.69|2.69|-.03|173|5|0|0|0|173|0|0|0|173|173|173|173|465.26|A
LPAA|G5S86M100|01/05/26|0.00|10.59|10.59|10.59|10.59|-.02|8966|0|0|1|0|0|0|8966|0|0|8966|8966|8966|94949.94|Q
LPBB|G5S87A105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|01/05/26|0.00|0.00|0.00|0.00|7.79|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|77.85|Q
LPCV U|G6001S123|01/05/26|0.00|10.01|10.01|10.01|10.01|.03|101|2|0|0|0|101|0|0|0|1|101|101|101|1010.97|Q
LPG|Y2106R110|01/05/26|25.20|25.60|24.82|24.97|25.11|.22|254356|2151|5|0|2|124620|17309|0|112427|115469|254356|254356|254356|6385878.17|N
LPL|50186V102|01/05/26|4.28|4.28|4.22|4.23|4.24|-.02|133171|602|3|1|1|87074|7280|5051|33766|89233|133171|133171|133171|564081.38|N
LPLA|50212V100|01/05/26|0.00|375.64|369.17|369.66|372.02|8.11|11003|417|0|0|0|11003|0|0|0|9301|11003|11003|11003|4093301.32|Q
LPRE|30151E517|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPRO|68373J104|01/05/26|0.00|1.81|1.60|1.70|1.73|.14|29183|253|0|0|0|29183|0|0|0|11594|29183|29183|29183|50501.83|Q
LPSN|538146309|01/05/26|0.00|4.22|4.03|4.10|4.12|.22|6638|95|0|0|0|6638|0|0|0|4374|6638|6638|6638|27374.51|Q
LPTH|532257805|01/05/26|0.00|12.02|11.03|11.70|11.51|-.02|29321|584|1|0|0|27221|2100|0|0|18052|29321|29321|29321|337538.55|Q
LPX|546347105|01/05/26|81.19|84.48|81.19|83.89|83.85|2.16|174741|1789|1|0|1|67075|2785|0|104881|86838|174741|174741|174741|14651356.76|N
LQAI|30151E566|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|01/05/26|110.28|110.51|110.17|110.46|110.37|.29|758759|4210|10|0|0|730554|28205|0|0|466161|758759|758759|758759|83743377.26|P
LQDA|53635D202|01/05/26|0.00|32.48|30.47|32.25|31.83|.77|12982|373|0|0|0|12982|0|0|0|8418|12982|12982|12982|413267.01|Q
LQDB|46436E494|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|01/05/26|0.00|0.00|0.00|93.41|93.34|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|840.03|P
LQDI|46431W580|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|01/05/26|0.00|30.71|30.36|30.68|30.50|1.10|1107|43|0|0|0|1107|0|0|0|903|1107|1107|1107|33767.04|Q
LQDW|46436E288|01/05/26|24.59|24.59|24.59|24.59|24.59|.04|502|7|0|0|0|502|0|0|0|457|502|502|502|12344.18|Z
LQIG|78468R499|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|01/05/26|19.96|19.96|19.96|19.96|19.96|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1996.00|P
LRCU|46092D681|01/05/26|86.35|86.35|86.35|86.35|86.34|8.10|508|12|0|0|0|508|0|0|0|218|508|508|508|43862.60|Z
LRCX|512807306|01/05/26|0.00|198.35|190.84|194.69|195.14|9.62|216824|4555|0|0|0|216824|0|0|0|183829|216824|216824|216824|42311087.59|Q
LRE|52168R109|01/05/26|0.00|0.00|0.00|0.00|1.78|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|21.30|Q
LRGC|00039J707|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|01/05/26|69.97|70.14|69.97|70.10|70.09|.54|1297|16|0|0|0|1297|0|0|0|1068|1297|1297|1297|90907.46|P
LRGG|555927409|01/05/26|29.67|29.67|29.61|29.62|29.60|.05|364|4|0|0|0|364|0|0|0|364|364|364|364|10774.80|P
LRHC|50172T202|01/05/26|0.00|0.73|0.73|0.73|0.73|.05|380|3|0|0|0|380|0|0|0|380|380|380|380|277.44|Q
LRMR|517125100|01/05/26|0.00|3.46|3.31|3.37|3.36|-.12|27559|304|0|0|0|27559|0|0|0|12381|27559|27559|27559|92694.47|Q
LRN|86333M108|01/05/26|64.32|69.55|63.95|67.60|67.75|2.99|512392|6162|3|1|1|346969|6370|9385|149668|233859|512392|512392|512392|34713684.96|N
LRND|45409B263|01/05/26|0.00|0.00|0.00|0.00|40.64|0.00|154|5|0|0|0|154|0|0|0|153|154|154|154|6257.95|Q
LRNZ|210322756|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|01/05/26|0.00|4.90|4.34|4.90|4.69|.29|926|25|0|0|0|926|0|0|0|501|926|926|926|4343.01|Q
LSAT|90214Q691|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSCC|518415104|01/05/26|0.00|81.45|78.79|80.66|80.44|2.03|27618|652|0|0|0|27618|0|0|0|21721|27618|27618|27618|2221686.29|Q
LSEQ|41151J828|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|01/05/26|2.33|2.37|2.33|2.37|2.35|.19|1416|16|0|0|0|1416|0|0|0|1140|1416|1416|1416|3332.69|A
LSGR|63875W406|01/05/26|44.94|44.94|44.74|44.74|44.83|.31|425|6|0|0|0|425|0|0|0|325|425|425|425|19051.60|P
LSPD|53229C107|01/05/26|11.81|12.34|11.81|12.06|12.15|.32|232335|2072|1|0|1|215140|2600|0|14595|129897|232335|232335|232335|2823191.13|N
LST|56167R705|01/05/26|0.00|0.00|0.00|40.57|41.03|0.00|118|8|0|0|0|118|0|0|0|110|118|118|118|4841.62|P
LSTR|515098101|01/05/26|0.00|152.41|145.75|150.72|150.89|4.04|13876|450|0|0|0|13876|0|0|0|10608|13876|13876|13876|2093682.65|Q
LSVD|0075W0155|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTBR|53224K302|01/05/26|0.00|15.87|14.87|15.61|15.50|1.49|11342|296|0|0|0|11342|0|0|0|5283|11342|11342|11342|175796.23|Q
LTC|502175102|01/05/26|34.70|35.24|34.22|35.00|34.93|.35|184759|1304|0|0|2|71336|0|0|113423|82786|184759|184759|184759|6454353.09|N
LTCC|137221107|01/05/26|0.00|20.43|20.31|20.42|20.38|.57|1031|4|0|0|0|1031|0|0|0|1031|1031|1031|1031|21007.49|Q
LTH|53190C102|01/05/26|26.40|27.94|26.40|27.73|27.58|1.04|955207|8042|0|1|1|587112|0|8354|359741|643621|955207|955207|955207|26346148.09|N
LTL|74347R263|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|01/05/26|54.77|57.36|54.77|56.77|56.58|2.19|353915|1663|0|0|1|128925|0|0|224990|66209|353915|353915|353915|20024734.05|N
LTPZ|72201R304|01/05/26|51.95|51.95|51.95|51.95|51.91|-.28|226|6|0|0|0|226|0|0|0|76|226|226|226|11731.15|P
LTRN|51654W101|01/05/26|0.00|3.19|3.19|3.19|3.18|.16|863|33|0|0|0|863|0|0|0|452|863|863|863|2742.58|Q
LTRX|516548203|01/05/26|0.00|6.31|6.10|6.15|6.17|0.00|3074|71|0|0|0|3074|0|0|0|655|3074|3074|3074|18951.53|Q
LTRY W|54570M116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTTI|33738D721|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|01/05/26|2.68|2.80|2.66|2.76|2.74|.07|223554|610|7|3|1|163333|23268|20184|16769|132531|223554|223554|223554|613363.88|N
LUCD|54948X109|01/05/26|0.00|1.14|1.13|1.13|1.13|.01|23089|85|0|0|0|23089|0|0|0|19573|23089|23089|23089|26126.62|Q
LUCK|10258P102|01/05/26|8.43|8.78|8.43|8.68|8.69|.19|69401|913|0|0|1|50879|0|0|18522|47426|69401|69401|69401|602917.36|N
LUCY|45791D208|01/05/26|0.00|1.10|1.10|1.10|1.10|.01|276|17|0|0|0|276|0|0|0|176|276|276|276|304.52|Q
LUCY W|45791D117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LULU|550021109|01/05/26|0.00|216.08|212.40|212.40|214.27|1.60|56835|1649|0|0|0|56835|0|0|0|24972|56835|56835|56835|12177966.38|Q
LUMN|550241103|01/05/26|7.69|7.78|7.36|7.57|7.59|-.12|3445361|5925|63|2|3|1288869|185283|14672|1956537|1288418|3445361|3445361|3445361|26134744.53|N
LUNG|745848101|01/05/26|0.00|2.32|2.20|2.24|2.26|-.05|5988|98|0|0|0|5988|0|0|0|1792|5988|5988|5988|13527.78|Q
LUNR|46125A100|01/05/26|0.00|18.62|17.38|18.36|18.16|.48|142109|2751|0|0|0|142109|0|0|0|79396|142109|142109|142109|2580256.60|Q
LUV|844741108|01/05/26|41.13|42.79|41.13|42.44|42.37|1.14|1648383|8069|5|0|2|691404|17997|0|938982|839057|1648383|1648383|1648383|69838705.30|N
LUXE|55406W103|01/05/26|8.36|8.40|8.12|8.15|8.24|-.21|81603|937|5|0|0|62164|19439|0|0|33314|81603|81603|81603|672369.61|N
LVDS|46654Q583|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVHD|52468L406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVHI|52468L505|01/05/26|37.09|37.20|37.08|37.18|37.15|-.04|5676|49|0|0|0|5676|0|0|0|630|5676|5676|5676|210849.88|Z
LVLU|55003A207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVRO|G5391L102|01/05/26|0.00|1.21|0.80|1.13|0.88|.03|6057|47|1|0|0|2557|3500|0|0|1556|6057|6057|6057|5354.59|Q
LVRO W|G5391L110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|01/05/26|65.02|65.35|64.18|64.64|64.71|-.57|1088611|7458|0|0|2|464082|0|0|624529|261834|1088611|1088611|1088611|70441348.93|N
LVWR|53838J105|01/05/26|4.54|4.65|4.15|4.26|4.30|-.29|51640|273|5|3|0|19857|14038|17745|0|47649|51640|51640|51640|222005.87|N
LVWR WS|53838J113|01/05/26|0.07|0.07|0.06|0.06|0.06|-.01|2503|1|1|0|0|100|2403|0|0|0|2503|2503|2503|158.39|N
LW|513272104|01/05/26|42.40|42.50|41.29|41.30|41.58|-.99|876191|6612|9|3|3|381396|35663|24820|434312|488474|876191|876191|876191|36430479.72|N
LWAC U|G5490M118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC W|G5490M126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|01/05/26|0.00|0.00|0.00|0.00|22.87|0.00|167|19|0|0|0|167|0|0|0|102|167|167|167|3819.47|Q
LWLG|532275104|01/05/26|0.00|3.92|3.68|3.82|3.80|.16|28409|302|0|0|0|28409|0|0|0|11713|28409|28409|28409|108078.08|Q
LX|528877103|01/05/26|0.00|3.31|3.17|3.27|3.25|.02|43548|421|0|0|0|43548|0|0|0|23312|43548|43548|43548|141676.52|Q
LXEH|53934A206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXEO|52886X107|01/05/26|0.00|9.55|9.05|9.45|9.34|-.15|20328|413|0|0|0|20328|0|0|0|13663|20328|20328|20328|189959.89|Q
LXFR|G5698W116|01/05/26|13.60|14.08|13.60|13.83|13.88|.23|24148|370|0|1|0|15871|0|8277|0|9516|24148|24148|24148|335237.62|N
LXP|529043408|01/05/26|49.56|50.15|49.43|49.61|49.67|.03|235196|2543|1|0|1|124500|4423|0|106273|147084|235196|235196|235196|11682114.37|N
LXP PRC|529043309|01/05/26|46.85|46.94|46.85|46.94|47.00|-.11|82|7|0|0|0|82|0|0|0|0|82|82|82|3853.61|N
LXRX|528872302|01/05/26|0.00|1.16|1.13|1.16|1.15|.01|51942|252|0|0|0|51942|0|0|0|21691|51942|51942|51942|59591.34|Q
LXU|502160104|01/05/26|8.68|8.79|8.46|8.64|8.58|.07|217499|1887|1|1|1|169078|3384|7031|38006|77693|217499|217499|217499|1865336.04|N
LYB|N53745100|01/05/26|44.25|46.33|44.25|45.59|45.55|1.20|1671533|10024|4|3|2|562557|11667|20739|1076570|1036684|1671533|1671533|1671533|76140754.53|N
LYEL|55083R203|01/05/26|0.00|28.54|28.54|28.54|27.59|-1.46|500|39|0|0|0|500|0|0|0|115|500|500|500|13796.71|Q
LYFT|55087P104|01/05/26|0.00|19.86|19.02|19.15|19.33|-.65|219970|2443|0|0|0|219970|0|0|0|101059|219970|219970|219970|4252297.11|Q
LYFX|46092D533|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYG|539439109|01/05/26|5.37|5.47|5.37|5.47|5.44|.08|675240|731|31|17|6|190397|109325|129107|246411|378031|675240|675240|675240|3672606.19|N
LYLD|132061771|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYRA|55234L204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LYTS|50216C108|01/05/26|0.00|19.02|18.78|18.97|18.91|.53|1634|67|0|0|0|1634|0|0|0|1460|1634|1634|1634|30900.80|Q
LYV|538034109|01/05/26|144.84|147.76|144.84|145.31|145.64|0.00|540824|5547|2|1|1|243132|5214|7904|284574|397761|540824|540824|540824|78766841.31|N
LZ|52466B103|01/05/26|0.00|10.15|9.38|10.14|9.94|.56|62278|737|0|0|0|62278|0|0|0|27607|62278|62278|62278|619120.97|Q
LZB|505336107|01/05/26|37.09|38.05|37.09|37.72|37.74|.42|174844|1793|1|0|1|78851|2321|0|93672|99547|174844|174844|174844|6598365.35|N
LZM|G5568L109|01/05/26|4.42|4.75|4.42|4.73|4.68|.35|50369|561|2|0|1|33362|6220|0|10787|27454|50369|50369|50369|235544.88|N
LZM WS|G5568L117|01/05/26|0.50|0.57|0.49|0.55|0.53|.11|28732|130|0|0|0|28732|0|0|0|2143|28732|28732|28732|15312.79|N
LZMH|G57Y3D109|01/05/26|0.00|1.48|1.41|1.41|1.45|-.02|647|8|0|0|0|647|0|0|0|117|647|647|647|940.92|Q
M|55616P104|01/05/26|22.66|23.15|22.61|22.85|22.86|.10|1458268|7785|4|1|2|783936|10365|5100|658867|878130|1458268|1458268|1458268|33328780.20|N
MA|57636Q104|01/05/26|559.62|575.98|558.45|568.57|569.15|5.44|785800|12724|3|0|2|291044|7625|0|487131|289541|785800|785800|785800|447241537.14|N
MAA|59522J103|01/05/26|138.62|139.44|137.24|137.35|137.55|-1.78|377709|2940|0|1|1|107066|0|8575|262068|207895|377709|377709|377709|51952896.26|N
MAA PRI|59522J889|01/05/26|53.00|53.25|53.00|53.25|53.00|-.25|3|2|0|0|0|3|0|0|0|1|3|3|3|159.00|N
MAAS|G4453R115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAC|554382101|01/05/26|18.38|18.93|18.38|18.70|18.70|.18|467074|1807|1|1|1|110193|2310|9752|344819|246517|467074|467074|467074|8735553.41|N
MACI|G6004G100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGA|26922A628|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGC|77926X874|01/05/26|0.00|0.00|0.00|23.73|24.75|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|2375.71|Z
MAGG|557441300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGH|G57Y0E100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|01/05/26|14.15|14.59|13.98|14.56|14.45|.29|196514|2097|1|1|1|124729|2900|5039|63846|58915|196514|196514|196514|2839703.99|N
MAGS|53656G498|01/05/26|65.92|66.31|65.73|65.88|66.03|.52|86944|873|0|0|0|86944|0|0|0|65690|86944|86944|86944|5740550.00|Z
MAGX|77926X700|01/05/26|0.00|0.00|0.00|57.29|57.14|0.00|67|3|0|0|0|67|0|0|0|30|67|67|67|3828.30|Z
MAGY|77926X668|01/05/26|52.66|52.68|52.66|52.68|52.67|.28|220|4|0|0|0|220|0|0|0|200|220|220|220|11586.80|Z
MAIA|552641102|01/05/26|1.50|1.54|1.49|1.53|1.52|-.06|2159|43|0|0|0|2159|0|0|0|1317|2159|2159|2159|3287.42|A
MAIN|56035L104|01/05/26|61.97|62.65|61.97|62.44|62.38|.69|113466|1417|1|0|2|65259|2245|0|45962|48721|113466|113466|113466|7077602.79|N
MAKX|74347G481|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|01/05/26|0.00|12.96|12.69|12.81|12.83|-.12|2080|62|0|0|0|2080|0|0|0|438|2080|2080|2080|26692.36|Q
MAMB|66538H260|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAMK|G6053R106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAMO|57628N101|01/05/26|0.00|0.00|0.00|0.00|3.87|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|193.25|Q
MAN|56418H100|01/05/26|30.02|31.01|29.74|29.99|30.05|-.07|508003|3911|0|1|1|211264|0|6272|290467|343768|508003|508003|508003|15267081.13|N
MANH|562750109|01/05/26|0.00|173.71|166.43|166.43|169.51|-.94|16244|471|0|0|0|16244|0|0|0|10474|16244|16244|16244|2753594.24|Q
MANU|G5784H106|01/05/26|15.75|16.02|15.69|16.00|15.93|.22|96660|1159|0|1|1|69463|0|9789|17408|38612|96660|96660|96660|1539599.76|N
MAPP|41151J836|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|01/05/26|0.00|0.87|0.84|0.85|0.85|.01|8237|59|0|0|0|8237|0|0|0|4311|8237|8237|8237|7012.53|Q
MAPS W|92971A117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|01/05/26|0.00|315.87|308.61|311.00|312.40|-2.34|48870|1825|0|0|0|48870|0|0|0|24203|48870|48870|48870|15267178.93|Q
MARA|565788106|01/05/26|0.00|10.73|10.23|10.60|10.49|.70|402718|3193|0|0|0|402718|0|0|0|293255|402718|402718|402718|4223057.25|Q
MARB|33740J203|01/05/26|20.64|20.64|20.59|20.64|20.62|.03|300|3|0|0|0|300|0|0|0|200|300|300|300|6187.00|P
MARM|33740U612|01/05/26|33.04|33.04|33.04|33.04|33.04|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3304.00|Z
MARO|88636R602|01/05/26|0.00|0.00|0.00|7.95|8.39|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|755.10|P
MARP S|568423107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARU|00888H489|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|01/05/26|34.37|34.37|34.37|34.37|34.37|.03|1400|4|0|0|0|1400|0|0|0|0|1400|1400|1400|48118.00|Z
MARZ|210322863|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|01/05/26|63.96|65.63|63.76|63.79|64.04|-.68|720187|5086|0|0|2|302301|0|0|417886|287977|720187|720187|720187|46119004.54|N
MASI|574795100|01/05/26|0.00|134.42|129.12|134.32|132.67|6.88|18810|444|1|0|0|16610|2200|0|0|11528|18810|18810|18810|2495611.05|Q
MASK|G8849D110|01/05/26|0.00|0.34|0.29|0.32|0.31|.07|67756|213|1|0|0|64396|3360|0|0|58904|67756|67756|67756|21128.65|Q
MASS|65443P102|01/05/26|0.00|5.57|5.19|5.47|5.42|.38|5682|106|0|0|0|5682|0|0|0|4401|5682|5682|5682|30821.06|Q
MAT|577081102|01/05/26|0.00|20.72|20.11|20.58|20.49|.53|55489|893|0|0|0|55489|0|0|0|33984|55489|55489|55489|1137188.85|Q
MATH|G28365107|01/05/26|0.00|2.50|2.37|2.50|2.44|.19|200|2|0|0|0|200|0|0|0|0|200|200|200|487.00|Q
MATV|808541106|01/05/26|11.74|12.05|11.74|11.95|11.93|.13|121768|916|0|1|1|47196|0|7208|67364|56112|121768|121768|121768|1452114.18|N
MATW|577128101|01/05/26|0.00|26.41|26.14|26.20|26.25|.24|2264|102|0|0|0|2264|0|0|0|2034|2264|2264|2264|59427.26|Q
MATX|57686G105|01/05/26|123.61|128.59|123.61|126.38|126.71|2.67|122054|1219|1|0|1|50458|2689|0|68907|62055|122054|122054|122054|15465344.48|N
MAX|58450V104|01/05/26|11.93|12.34|11.73|11.85|11.95|-.10|168343|1717|1|1|1|93702|2452|9747|62442|43114|168343|168343|168343|2011318.23|N
MAXJ|46438G612|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAXN|Y58473128|01/05/26|0.00|3.08|3.08|3.08|3.07|3.08|200|2|0|0|0|200|0|0|0|0|200|200|200|613.75|Q
MAYM|33740U356|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYU|00888H596|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYZ|210322848|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|01/05/26|0.00|39.61|37.93|38.63|38.61|-1.20|4064|126|0|0|0|4064|0|0|0|3253|4064|4064|4064|156904.93|Q
MBAV|G63212107|01/05/26|0.00|0.00|0.00|0.00|10.66|0.00|63|1|0|0|0|63|0|0|0|63|63|63|63|671.27|Q
MBAV U|G63212123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|01/05/26|0.00|95.40|95.23|95.36|95.34|.23|94285|424|0|0|0|94285|0|0|0|88975|94285|94285|94285|8989518.22|Q
MBBB|92189H854|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|01/05/26|11.19|11.64|11.19|11.27|11.34|-.01|316635|1435|2|0|1|144615|7099|0|164921|199896|316635|316635|316635|3589942.22|N
MBCC|66538H252|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBCN|596304204|01/05/26|0.00|0.00|0.00|0.00|34.79|0.00|17|8|0|0|0|17|0|0|0|2|17|17|17|591.50|Q
MBI|55262C100|01/05/26|6.89|6.93|6.77|6.78|6.81|-.14|83898|623|0|0|1|47156|0|0|36742|28514|83898|83898|83898|571009.66|N
MBIN|58844R108|01/05/26|0.00|34.38|34.27|34.38|34.24|1.06|1521|98|0|0|0|1521|0|0|0|940|1521|1521|1521|52077.64|Q
MBIN L|58844R850|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN M|58844R884|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q302|01/05/26|0.00|1.11|1.11|1.11|1.11|.03|317|4|0|0|0|317|0|0|0|81|317|317|317|352.77|Q
MBLY|60741F104|01/05/26|0.00|12.07|11.38|11.51|11.61|.27|133584|1269|1|0|0|131534|2050|0|0|67008|133584|133584|133584|1551339.40|Q
MBND|78470P705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBOT|59503A204|01/05/26|0.00|2.12|2.06|2.09|2.08|-.02|20976|164|0|0|0|20976|0|0|0|19188|20976|20976|20976|43658.85|Q
MBOX|02072L847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D408|01/05/26|0.00|4.04|3.68|4.00|3.97|.42|1597|42|0|0|0|1597|0|0|0|1133|1597|1597|1597|6333.94|Q
MBS|03463K737|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|01/05/26|0.00|0.00|0.00|25.66|25.65|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2565.00|P
MBSX|00777X520|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|01/05/26|0.00|29.88|29.32|29.59|29.64|1.01|3193|154|0|0|0|3193|0|0|0|1506|3193|3193|3193|94630.67|Q
MBVI|G63221108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI U|G63221124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI W|G63221116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBWM|587376104|01/05/26|0.00|49.00|48.14|48.45|48.55|.98|28250|473|0|0|0|28250|0|0|0|25637|28250|28250|28250|1371459.10|Q
MBX|55287L101|01/05/26|0.00|30.45|27.96|29.27|28.89|-1.27|10827|253|0|0|0|10827|0|0|0|8116|10827|10827|10827|312827.12|Q
MC|60786M105|01/05/26|71.22|76.11|71.22|74.55|74.69|3.33|219146|2236|1|0|1|95124|3935|0|120087|103034|219146|219146|219146|16366956.32|N
MCB|591774104|01/05/26|76.84|80.66|76.84|79.85|79.47|2.88|34574|582|0|0|1|23569|0|0|11005|14647|34574|34574|34574|2747535.83|N
MCBS|59165J105|01/05/26|0.00|26.43|26.43|26.43|26.62|26.43|331|22|0|0|0|331|0|0|0|171|331|331|331|8812.80|Q
MCD|580135101|01/05/26|301.23|302.28|299.62|299.86|300.14|-3.40|1221996|13875|2|0|2|386416|5320|0|830260|361077|1221996|1221996|1221996|366771688.84|N
MCFT|57637H103|01/05/26|0.00|19.69|19.48|19.48|19.57|.51|1560|88|0|0|0|1560|0|0|0|931|1560|1560|1560|30536.79|Q
MCGA|G98659116|01/05/26|0.00|10.19|10.16|10.19|10.17|10.19|2200|3|0|0|0|2200|0|0|0|400|2200|2200|2200|22363.10|Q
MCGA U|G98659108|01/05/26|0.00|10.32|10.29|10.29|10.31|.09|500|3|0|0|0|500|0|0|0|100|500|500|500|5157.00|Q
MCGA W|G98659124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHB|43785V102|01/05/26|0.00|15.39|14.89|14.98|15.14|.26|10933|234|0|0|0|10933|0|0|0|9217|10933|10933|10933|165490.34|Q
MCHI|46429B671|01/05/26|0.00|62.68|61.75|62.68|62.33|.43|236517|1245|2|0|0|230791|5726|0|0|172001|236517|236517|236517|14743068.67|Q
MCHP|595017104|01/05/26|0.00|68.79|65.41|67.11|67.69|2.09|117742|2565|0|0|0|117742|0|0|0|86466|117742|117742|117742|7969438.43|Q
MCHX|56624R108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|01/05/26|18.50|18.60|18.50|18.55|18.53|-.01|7682|58|1|0|0|4911|2771|0|0|2246|7682|7682|7682|142373.49|N
MCK|58155Q103|01/05/26|816.18|825.58|796.05|824.92|820.69|1.48|164009|4053|1|1|1|69443|2406|5154|87006|93878|164009|164009|164009|134600296.51|N
MCN|557437100|01/05/26|6.12|6.12|6.05|6.05|6.07|-.02|11726|87|0|0|0|11726|0|0|0|5773|11726|11726|11726|71188.63|N
MCO|615369105|01/05/26|502.52|533.00|502.52|526.88|525.57|27.90|345823|6616|0|0|2|126016|0|0|219807|140585|345823|345823|345823|181755276.16|N
MCOW|69374H212|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MCR|552727109|01/05/26|6.24|6.27|6.24|6.26|6.25|.02|5682|19|1|0|0|3037|2645|0|0|699|5682|5682|5682|35508.64|N
MCRB|81750R201|01/05/26|0.00|0.00|0.00|0.00|15.12|0.00|17|4|0|0|0|17|0|0|0|8|17|17|17|256.98|Q
MCRI|609027107|01/05/26|0.00|96.95|96.92|96.95|96.39|96.95|1577|238|0|0|0|1577|0|0|0|859|1577|1577|1577|152013.56|Q
MCRP|G6083M101|01/05/26|0.00|0.00|0.00|1.58|1.66|0.00|411|9|0|0|0|411|0|0|0|0|411|411|411|681.76|A
MCS|566330106|01/05/26|15.16|15.37|15.10|15.23|15.19|-.02|72675|1063|0|1|1|51745|0|5603|15327|23171|72675|72675|72675|1103759.29|N
MCSE|35473P454|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCTA|G20528108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|01/05/26|0.00|5.88|5.56|5.81|5.78|.24|34029|471|0|0|0|34029|0|0|0|20016|34029|34029|34029|196852.32|Q
MCY|589400100|01/05/26|91.02|91.42|90.41|90.52|90.69|-1.25|60286|861|0|0|1|29029|0|0|31257|34113|60286|60286|60286|5467085.31|N
MD|58502B106|01/05/26|21.12|21.96|21.04|21.90|21.80|.61|184394|1571|0|0|2|78489|0|0|105905|102822|184394|184394|184394|4020502.60|N
MDAI|84757T105|01/05/26|0.00|1.60|1.54|1.60|1.58|.14|1609|20|0|0|0|1609|0|0|0|1405|1609|1609|1609|2544.97|Q
MDAI W|84757T113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|01/05/26|0.00|423.51|401.41|420.84|418.35|21.58|35084|1233|0|0|0|35084|0|0|0|16822|35084|35084|35084|14677407.35|Q
MDBX|46092D723|01/05/26|70.46|70.46|70.46|70.46|70.46|-1.59|100|1|0|0|0|100|0|0|0|100|100|100|100|7046.00|Z
MDCX|58471K202|01/05/26|0.00|1.60|1.59|1.59|1.59|-.01|1107|23|0|0|0|1107|0|0|0|849|1107|1107|1107|1759.44|Q
MDCX W|58471K111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|01/05/26|0.00|588.86|574.50|588.67|581.07|-5.80|3788|292|0|0|0|3788|0|0|0|3217|3788|3788|3788|2201083.59|Q
MDIV|33738R100|01/05/26|0.00|15.78|15.78|15.78|15.78|.04|200|1|0|0|0|200|0|0|0|0|200|200|200|3156.00|Q
MDLN|58507V107|01/05/26|0.00|40.73|38.95|38.98|39.39|-1.61|60862|742|1|0|0|58659|2203|0|0|22393|60862|60862|60862|2397192.64|Q
MDLV|02072L482|01/05/26|28.70|28.70|28.70|28.70|28.70|.22|100|1|0|0|0|100|0|0|0|100|100|100|100|2870.00|Z
MDLZ|609207105|01/05/26|0.00|53.85|52.81|53.72|53.42|.07|222441|3056|1|0|0|220216|2225|0|0|177882|222441|222441|222441|11882551.06|Q
MDPL|66537J846|01/05/26|27.30|27.30|27.30|27.30|27.29|.39|114|2|0|0|0|114|0|0|0|114|114|114|114|3110.94|Z
MDST|90386K589|01/05/26|26.73|26.73|25.96|26.25|26.40|-.43|10295|45|1|0|0|8092|2203|0|0|9993|10295|10295|10295|271839.29|N
MDT|G5960L103|01/05/26|95.63|97.56|95.20|97.36|97.19|1.31|1906620|8669|0|0|2|458411|0|0|1448209|554503|1906620|1906620|1906620|185302748.82|N
MDU|552690109|01/05/26|19.84|19.88|19.48|19.73|19.71|-.14|893628|4673|0|0|2|515639|0|0|377989|468700|893628|893628|893628|17608969.40|N
MDV|60784B101|01/05/26|14.42|14.42|14.12|14.14|14.26|-.27|12080|151|0|0|0|12080|0|0|0|8661|12080|12080|12080|172270.06|N
MDV PRA|60784B200|01/05/26|0.00|25.10|25.10|25.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|01/05/26|0.00|18.42|18.38|18.41|18.41|-.02|1640|24|0|0|0|1640|0|0|0|247|1640|1640|1640|30195.30|Q
MDXG|602496101|01/05/26|0.00|6.47|6.29|6.32|6.37|-.16|22422|338|0|0|0|22422|0|0|0|15026|22422|22422|22422|142719.08|Q
MDXH|B5950S113|01/05/26|0.00|3.53|3.31|3.31|3.50|-.12|2172|13|0|0|0|2172|0|0|0|313|2172|2172|2172|7592.77|Q
MDY|78467Y107|01/05/26|612.66|621.13|612.66|619.24|618.91|8.00|20523|470|0|0|0|20523|0|0|0|12884|20523|20523|20523|12701864.89|P
MDYG|78464A821|01/05/26|95.15|95.15|95.15|95.15|95.12|1.25|150|2|0|0|0|150|0|0|0|150|150|150|150|14267.50|P
MDYV|78464A839|01/05/26|86.52|87.08|86.52|87.08|86.89|1.47|1555|24|0|0|0|1555|0|0|0|1296|1555|1555|1555|135106.49|P
MEAR|46431W838|01/05/26|50.34|50.34|50.33|50.33|50.33|.01|1510|11|0|0|0|1510|0|0|0|904|1510|1510|1510|76003.89|Z
MEC|578605107|01/05/26|18.12|18.58|17.56|17.97|18.02|-.98|95959|863|0|0|2|55624|0|0|40335|36807|95959|95959|95959|1728737.63|N
MED|58470H101|01/05/26|10.19|10.97|10.10|10.95|10.80|.55|119503|1313|0|1|1|88669|0|5261|25573|97341|119503|119503|119503|1290611.97|N
MEDI|41151J869|01/05/26|30.79|31.17|30.79|31.17|31.13|-.48|900|2|0|0|0|900|0|0|0|800|900|900|900|28015.00|P
MEDP|58506Q109|01/05/26|0.00|591.05|578.33|585.65|586.20|14.64|2642|239|0|0|0|2642|0|0|0|1643|2642|2642|2642|1548740.00|Q
MEG|615111101|01/05/26|24.75|26.11|24.75|25.76|25.71|.88|98500|1278|0|1|1|53858|0|5894|38748|50078|98500|98500|98500|2532706.73|N
MEGI|56064Q107|01/05/26|13.97|13.97|13.70|13.77|13.79|-.19|34736|151|2|0|0|30537|4199|0|0|9968|34736|34736|34736|478850.12|N
MEHA|360948103|01/05/26|0.00|0.25|0.21|0.25|0.24|.04|14194|57|1|0|0|11349|2845|0|0|1700|14194|14194|14194|3413.89|Q
MEI|591520200|01/05/26|6.67|6.90|6.67|6.88|6.85|.18|79540|720|1|0|1|39806|3213|0|36521|35379|79540|79540|79540|544656.42|N
MELI|58733R102|01/05/26|0.00|2210.41|2023.00|2148.63|2150.74|176.02|20135|1425|0|0|0|20135|0|0|0|16920|20135|20135|20135|43305214.61|Q
MEM|577125818|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEME|77926X817|01/05/26|6.86|7.12|6.86|7.12|7.02|.40|75323|107|0|0|0|75323|0|0|0|50757|75323|75323|75323|528915.95|P
MEMS|577125743|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MENS|G83116106|01/05/26|0.00|3.74|3.57|3.63|3.65|.12|1204|18|0|0|0|1204|0|0|0|503|1204|1204|1204|4390.19|Q
MEOH|59151K108|01/05/26|0.00|43.52|41.39|43.06|43.10|2.27|6675|174|0|0|0|6675|0|0|0|5415|6675|6675|6675|287696.06|Q
MER PRK|060505179|01/05/26|25.56|25.57|25.55|25.55|25.56|-.07|7474|43|0|0|0|7474|0|0|0|5139|7474|7474|7474|191050.70|N
MERC|588056101|01/05/26|0.00|2.19|2.00|2.15|2.13|.18|5630|128|0|0|0|5630|0|0|0|1835|5630|5630|5630|11977.13|Q
MESH U|G6032N127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|01/05/26|0.00|18.34|18.13|18.27|18.25|-.04|12840|308|0|0|0|12840|0|0|0|8331|12840|12840|12840|234379.54|Q
MET|59156R108|01/05/26|79.77|82.99|79.52|81.77|81.89|1.45|1430156|7952|0|0|2|490535|0|0|939621|834963|1430156|1430156|1430156|117122299.75|N
MET PRA|59156R504|01/05/26|21.81|21.92|21.65|21.74|21.73|-.06|36304|231|1|0|0|33847|2457|0|0|7778|36304|36304|36304|789062.59|N
MET PRE|59156R876|01/05/26|24.01|24.17|23.96|24.03|24.02|.04|14053|105|1|0|0|11753|2300|0|0|8730|14053|14053|14053|337561.19|N
MET PRF|59156R850|01/05/26|20.02|20.13|19.97|20.01|20.04|.01|19003|126|1|0|0|16612|2391|0|0|5419|19003|19003|19003|380910.10|N
META|30303M102|01/05/26|0.00|664.34|648.27|658.73|660.05|8.05|116701|4942|0|0|0|116701|0|0|0|72125|116701|116701|116701|77028447.02|Q
METC|75134P600|01/05/26|0.00|20.39|19.51|19.87|19.90|1.16|54470|1002|0|0|0|54470|0|0|0|42968|54470|54470|54470|1083924.61|Q
METC B|75134P501|01/05/26|0.00|0.00|0.00|0.00|12.22|0.00|55|2|0|0|0|55|0|0|0|50|55|55|55|672.00|Q
METD|25461A106|01/05/26|0.00|15.95|15.77|15.89|15.84|-.22|13631|93|0|0|0|13631|0|0|0|9959|13631|13631|13631|215960.37|Q
METL|85208P857|01/05/26|0.00|27.08|26.83|27.08|26.96|1.53|400|2|0|0|0|400|0|0|0|400|400|400|400|10782.00|Q
METU|25461A809|01/05/26|0.00|32.49|30.97|31.93|32.11|.76|76136|774|0|0|0|76136|0|0|0|46182|76136|76136|76136|2444397.79|Q
METV|53656F417|01/05/26|19.41|19.59|19.41|19.51|19.56|.46|915|3|0|0|0|915|0|0|0|115|915|915|915|17897.65|P
METW|77926X742|01/05/26|35.44|35.44|35.44|35.44|35.43|-.50|205|3|0|0|0|205|0|0|0|3|205|205|205|7263.60|Z
MEXX|25460E281|01/05/26|25.28|26.26|25.27|26.26|25.62|1.52|700|6|0|0|0|700|0|0|0|500|700|700|700|17934.40|P
MFA|55272X607|01/05/26|9.50|9.52|9.34|9.48|9.46|-.05|505493|1186|5|0|2|350969|11500|0|143024|333249|505493|505493|505493|4783772.91|N
MFA PRB|55272X409|01/05/26|20.05|20.06|19.86|20.05|20.01|.04|2020|25|0|0|0|2020|0|0|0|1508|2020|2020|2020|40410.18|N
MFA PRC|55272X508|01/05/26|22.98|22.98|22.75|22.85|22.87|-.06|4900|37|1|0|0|2725|2175|0|0|905|4900|4900|4900|112071.85|N
MFAN|55272X706|01/05/26|25.33|25.33|25.29|25.29|25.31|-.01|1101|14|0|0|0|1101|0|0|0|892|1101|1101|1101|27865.31|N
MFAO|55272X805|01/05/26|25.50|25.50|25.40|25.43|25.45|-.06|1270|23|0|0|0|1270|0|0|0|223|1270|1270|1270|32326.19|N
MFC|56501R106|01/05/26|36.16|36.99|36.14|36.68|36.75|.44|507973|3098|1|0|2|427902|2100|0|77971|324871|507973|507973|507973|18667695.14|N
MFDX|72202L371|01/05/26|38.90|38.90|38.90|38.90|38.90|1.59|100|1|0|0|0|100|0|0|0|0|100|100|100|3890.00|P
MFEM|72202L389|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|01/05/26|7.52|7.64|7.52|7.62|7.61|.21|553194|922|45|7|2|239058|166018|42680|105438|448777|553194|553194|553194|4210391.16|N
MFI|G6065C121|01/05/26|0.00|0.00|0.00|0.00|19.05|0.00|108|3|0|0|0|108|0|0|0|0|108|108|108|2057.29|Q
MFIC|03761U502|01/05/26|0.00|11.75|11.54|11.69|11.69|.22|24331|307|0|0|0|24331|0|0|0|18711|24331|24331|24331|284357.72|Q
MFIC L|03761U601|01/05/26|0.00|0.00|0.00|0.00|25.15|0.00|300|6|0|0|0|300|0|0|0|0|300|300|300|7544.50|Q
MFIG|74938Y800|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|01/05/26|0.00|10.46|10.34|10.46|10.38|10.46|255|6|0|0|0|255|0|0|0|224|255|255|255|2646.43|Q
MFLX|33740F508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|01/05/26|5.37|5.38|5.35|5.35|5.37|-.02|32902|81|2|1|0|19841|4500|8561|0|4060|32902|32902|32902|176663.82|N
MFMO|74938Y867|01/05/26|0.00|0.00|0.00|0.00|20.12|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|744.44|Q
MFSB|55286W108|01/05/26|25.22|25.26|25.20|25.23|25.23|.04|5477|27|0|0|0|5477|0|0|0|566|5477|5477|5477|138211.36|N
MFSG|55286W207|01/05/26|28.53|28.61|28.51|28.51|28.54|.21|2286|9|0|0|0|2286|0|0|0|1996|2286|2286|2286|65232.71|N
MFSI|55286W405|01/05/26|30.86|31.18|30.86|31.17|30.95|.29|8700|29|0|1|0|2814|0|5886|0|6100|8700|8700|8700|269253.08|N
MFSM|55286W306|01/05/26|25.04|25.05|25.04|25.05|25.04|.01|2260|0|1|0|0|0|2260|0|0|0|2260|2260|2260|56590.40|N
MFSV|55286W504|01/05/26|26.94|27.09|26.94|27.09|26.99|.33|2888|14|0|0|0|2888|0|0|0|888|2888|2888|2888|77953.34|N
MFUL|19423L615|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFVL|74938Y875|01/05/26|0.00|20.40|20.40|20.40|20.40|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2040.00|Q
MG|60649T107|01/05/26|13.29|13.75|13.29|13.45|13.49|.53|92771|1114|0|0|2|64235|0|0|28536|46512|92771|92771|92771|1251062.42|N
MGA|559222401|01/05/26|54.49|55.50|54.49|55.04|55.12|.38|346953|3225|0|1|1|227509|0|9956|109488|288968|346953|346953|346953|19123562.74|N
MGC|921910873|01/05/26|252.64|252.93|252.64|252.93|252.79|1.73|228|12|0|0|0|228|0|0|0|221|228|228|228|57635.57|P
MGEE|55277P104|01/05/26|0.00|77.50|76.97|77.50|77.31|-.98|1407|137|0|0|0|1407|0|0|0|878|1407|1407|1407|108769.33|Q
MGF|552939100|01/05/26|3.02|3.03|3.02|3.03|3.02|.01|2654|16|0|0|0|2654|0|0|0|557|2654|2654|2654|8023.28|N
MGIC|559166103|01/05/26|0.00|27.11|27.11|27.11|27.11|27.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2711.00|Q
MGK|921910816|01/05/26|413.52|414.27|411.91|412.03|413.28|1.20|7150|163|0|0|0|7150|0|0|0|2922|7150|7150|7150|2954949.34|P
MGLD|57403M104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|01/05/26|36.06|37.29|35.72|35.96|36.19|-.53|1510083|10076|4|0|2|786074|10661|0|713348|976192|1510083|1510083|1510083|54644006.88|N
MGMT|90470L550|01/05/26|44.84|45.48|44.84|45.42|45.20|.91|1290|14|0|0|0|1290|0|0|0|1290|1290|1290|1290|58301.70|P
MGN|G5980E105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGNI|55955D100|01/05/26|0.00|17.14|16.50|16.77|16.81|.71|28653|639|0|0|0|28653|0|0|0|18217|28653|28653|28653|481515.94|Q
MGNR|02368W408|01/05/26|45.16|45.16|45.15|45.15|45.16|.98|200|2|0|0|0|200|0|0|0|200|200|200|200|9031.00|P
MGNX|556099109|01/05/26|0.00|1.75|1.63|1.72|1.70|.09|39401|167|1|0|0|36778|2623|0|0|12279|39401|39401|39401|67147.91|Q
MGOV|33738D838|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|01/05/26|0.00|24.29|23.92|24.01|24.04|-.09|3660|197|0|0|0|3660|0|0|0|1747|3660|3660|3660|87973.60|Q
MGR|008252850|01/05/26|21.25|21.49|21.25|21.35|21.42|.17|7601|56|0|0|0|7601|0|0|0|3849|7601|7601|7601|162793.31|N
MGRB|008252843|01/05/26|17.24|17.36|17.15|17.18|17.22|.02|10066|101|0|0|0|10066|0|0|0|2287|10066|10066|10066|173289.97|N
MGRC|580589109|01/05/26|0.00|107.53|107.53|107.53|107.62|2.34|2675|157|0|0|0|2675|0|0|0|1862|2675|2675|2675|287873.28|Q
MGRD|008252835|01/05/26|15.62|15.66|15.53|15.58|15.59|.06|4978|48|0|0|0|4978|0|0|0|1355|4978|4978|4978|77612.63|N
MGRE|008252827|01/05/26|24.35|24.52|24.35|24.42|24.45|.07|5798|57|0|0|0|5798|0|0|0|3024|5798|5798|5798|141749.30|N
MGRX|56270V205|01/05/26|0.00|0.82|0.82|0.82|0.82|-.04|760|8|0|0|0|760|0|0|0|740|760|760|760|625.93|Q
MGTX|G59665102|01/05/26|0.00|7.67|7.43|7.54|7.57|-.27|15813|211|0|0|0|15813|0|0|0|11838|15813|15813|15813|119720.37|Q
MGV|921910840|01/05/26|143.29|144.19|143.26|143.86|143.75|1.58|9188|55|0|0|0|9188|0|0|0|5768|9188|9188|9188|1320802.72|P
MGX|59102M104|01/05/26|0.00|1.75|1.66|1.72|1.71|.07|8370|71|0|0|0|8370|0|0|0|4495|8370|8370|8370|14333.33|Q
MGY|559663109|01/05/26|22.74|22.74|21.31|21.82|21.79|-.66|902334|5518|2|1|1|468648|6900|8499|418287|404705|902334|902334|902334|19661371.10|N
MH|580907103|01/05/26|16.25|16.96|16.25|16.66|16.70|.31|107967|1269|0|0|1|76959|0|0|31008|95331|107967|107967|107967|1802718.27|N
MHD|09253N104|01/05/26|11.68|11.70|11.62|11.66|11.65|-.04|26526|110|0|1|0|20980|0|5546|0|4458|26526|26526|26526|309033.94|N
MHF|95766N103|01/05/26|6.85|6.90|6.85|6.88|6.88|.02|11207|38|1|0|0|8587|2620|0|0|1840|11207|11207|11207|77116.80|N
MHH|57633B100|01/05/26|0.00|0.00|0.00|6.75|7.17|0.00|106|12|0|0|0|106|0|0|0|0|106|106|106|759.80|A
MHK|608190104|01/05/26|108.74|112.90|108.74|111.26|111.33|1.75|198714|2181|1|0|1|71160|3679|0|123875|76135|198714|198714|198714|22123595.85|N
MHLA|560292302|01/05/26|13.00|13.00|13.00|13.00|13.00|0.00|5083|48|0|0|0|5083|0|0|0|3423|5083|5083|5083|66087.15|N
MHN|09255C106|01/05/26|10.25|10.27|10.23|10.23|10.24|-.04|6825|68|0|0|0|6825|0|0|0|718|6825|6825|6825|69870.69|N
MHNC|56029Q408|01/05/26|15.80|15.80|15.80|15.80|15.80|0.00|2012|17|0|0|0|2012|0|0|0|1832|2012|2012|2012|31789.60|N
MHO|55305B101|01/05/26|126.66|129.73|126.66|128.00|128.02|.16|61654|728|0|0|1|19535|0|0|42119|18286|61654|61654|61654|7893002.38|N
MHY|56164V204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MI|G6363T115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MIAX|59356Q108|01/05/26|44.60|46.33|44.04|46.26|45.99|2.61|738390|4715|6|2|1|374597|19544|14621|329628|333587|738390|738390|738390|33958615.94|N
MICC|N5505D105|01/05/26|15.25|15.29|14.88|14.97|15.06|-.53|422112|2270|9|3|1|324488|27057|20547|50020|83134|422112|422112|422112|6355221.44|N
MID|025072760|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|01/05/26|0.00|153.19|150.69|150.78|151.88|.02|11269|298|0|0|0|11269|0|0|0|7920|11269|11269|11269|1711532.07|Q
MIDE|233051127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|01/05/26|0.00|0.00|0.00|52.70|54.92|0.00|415|7|0|0|0|415|0|0|0|90|415|415|415|22790.66|P
MIG|92189H862|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N406|01/05/26|0.00|4.72|4.53|4.53|4.66|-.03|964|12|0|0|0|964|0|0|0|338|964|964|964|4493.60|Q
MILK|69374H279|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIMI|G6146G109|01/05/26|0.00|0.37|0.31|0.37|0.37|.07|26734|82|0|0|0|26734|0|0|0|0|26734|26734|26734|9879.86|Q
MIN|55273C107|01/05/26|2.62|2.65|2.61|2.61|2.63|-.01|83865|240|4|2|0|54406|12753|16706|0|73087|83865|83865|83865|220410.82|N
MIND|602566309|01/05/26|0.00|9.20|9.20|9.20|9.17|.17|247|12|0|0|0|247|0|0|0|187|247|247|247|2265.84|Q
MINN|89834G836|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|01/05/26|45.47|45.47|45.44|45.44|45.46|.07|367|4|0|0|0|367|0|0|0|100|367|367|367|16682.48|P
MINT|72201R833|01/05/26|100.39|100.39|100.37|100.37|100.37|0.00|13889|60|2|0|0|9489|4400|0|0|4811|13889|13889|13889|1394102.32|P
MINV|577125826|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIR|60471A101|01/05/26|24.21|24.87|23.80|24.65|24.59|.82|791042|5284|2|0|2|372707|6000|0|412335|370043|791042|791042|791042|19454444.97|N
MIRA|60458C104|01/05/26|0.00|1.50|1.50|1.50|1.50|.03|198|6|0|0|0|198|0|0|0|73|198|198|198|296.14|Q
MIRM|604749101|01/05/26|0.00|76.20|74.04|75.68|75.20|-1.99|13399|389|0|0|0|13399|0|0|0|10750|13399|13399|13399|1007614.81|Q
MISL|33733E831|01/05/26|45.81|45.86|45.81|45.86|45.83|1.57|1693|11|0|0|0|1693|0|0|0|1693|1693|1693|1693|77585.62|P
MIST|59935V107|01/05/26|0.00|2.06|2.00|2.02|2.02|-.03|36487|284|0|0|0|36487|0|0|0|25034|36487|36487|36487|73690.17|Q
MITK|606710200|01/05/26|0.00|10.33|10.04|10.20|10.21|.22|7086|165|0|0|0|7086|0|0|0|2794|7086|7086|7086|72348.67|Q
MITN|001228600|01/05/26|25.40|25.51|25.40|25.51|25.45|.09|1023|8|0|0|0|1023|0|0|0|423|1023|1023|1023|26036.40|N
MITP|001228709|01/05/26|25.45|25.45|25.42|25.43|25.44|0.00|1476|13|0|0|0|1476|0|0|0|676|1476|1476|1476|37546.42|N
MITQ|62464R109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|01/05/26|8.58|8.58|8.39|8.55|8.51|-.01|64754|517|2|2|1|29668|5811|14203|15072|39927|64754|64754|64754|550822.35|N
MITT PRA|001228204|01/05/26|23.04|23.04|23.00|23.00|22.97|.15|205|4|0|0|0|205|0|0|0|1|205|205|205|4709.20|N
MITT PRB|001228303|01/05/26|22.36|22.36|22.15|22.15|22.21|-.30|536|4|0|0|0|536|0|0|0|300|536|536|536|11902.61|N
MITT PRC|001228402|01/05/26|25.18|25.26|25.18|25.26|25.19|-.01|241|2|0|0|0|241|0|0|0|1|241|241|241|6071.18|N
MIY|09254V105|01/05/26|11.75|11.80|11.71|11.75|11.76|.06|3369|14|0|0|0|3369|0|0|0|602|3369|3369|3369|39608.30|N
MJ|032108474|01/05/26|30.01|30.12|29.77|30.12|30.02|-.69|471|5|0|0|0|471|0|0|0|371|471|471|471|14137.31|P
MJSC|75526L779|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKAM|02072L490|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|01/05/26|66.76|66.89|65.38|65.68|65.76|-1.60|1231928|7536|0|0|2|494609|0|0|737319|578938|1231928|1231928|1231928|81012918.05|N
MKC V|579780107|01/05/26|68.50|68.50|65.60|65.60|66.87|-1.26|255|6|0|0|0|255|0|0|0|158|255|255|255|17051.78|N
MKDW|G6209W108|01/05/26|0.00|0.22|0.15|0.17|0.19|.01|155335|494|4|0|0|139818|15517|0|0|121891|155335|155335|155335|29164.46|Q
MKDW W|G6209W116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|01/05/26|2117.85|2166.81|2117.85|2148.38|2149.28|18.02|11374|922|0|1|0|4183|0|7191|0|4051|11374|11374|11374|24445936.23|N
MKLY R|G6005T119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY U|G6005T127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|01/05/26|0.00|176.27|172.69|176.25|174.77|7.78|11085|355|0|0|0|11085|0|0|0|7533|11085|11085|11085|1937286.33|Q
MKTN|31423L875|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKTW|57064P206|01/05/26|0.00|0.00|0.00|0.00|15.50|0.00|10|10|0|0|0|10|0|0|0|7|10|10|10|155.02|Q
MKTX|57060D108|01/05/26|0.00|182.43|179.77|179.77|180.79|1.05|9586|350|0|0|0|9586|0|0|0|5670|9586|9586|9586|1733024.78|Q
MKZR|55453W501|01/05/26|0.00|0.00|0.00|0.00|4.53|0.00|64|22|0|0|0|64|0|0|0|21|64|64|64|289.88|Q
MLAB|59064R109|01/05/26|0.00|85.23|85.23|85.23|85.22|6.46|1017|81|0|0|0|1017|0|0|0|693|1017|1017|1017|86668.02|Q
MLAC|G6301B101|01/05/26|0.00|10.41|10.39|10.41|10.40|-.01|2000|2|0|0|0|2000|0|0|0|0|2000|2000|2000|20800.00|Q
MLAC R|G6301B127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCI|62188E103|01/05/26|0.00|8.55|8.34|8.35|8.36|.15|3352|285|0|0|0|3352|0|0|0|231|3352|3352|3352|28009.37|Q
MLCO|585464100|01/05/26|0.00|7.57|7.48|7.53|7.53|.03|24859|324|0|0|0|24859|0|0|0|17508|24859|24859|24859|187189.65|Q
MLEC|G6223S125|01/05/26|0.00|0.00|0.00|0.00|4.20|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|67.20|Q
MLGO|G6077Y400|01/05/26|0.00|5.31|5.08|5.31|5.18|.13|942|35|0|0|0|942|0|0|0|348|942|942|942|4875.38|Q
MLI|624756102|01/05/26|116.95|120.39|116.95|119.22|119.17|2.41|261899|1932|0|1|2|84237|0|5022|172640|115420|261899|261899|261899|31210570.46|N
MLKN|600544100|01/05/26|0.00|18.52|18.24|18.38|18.40|.06|5545|178|0|0|0|5545|0|0|0|3585|5545|5545|5545|102027.80|Q
MLM|573284106|01/05/26|628.70|642.57|628.70|642.00|641.39|7.56|140761|2119|1|0|1|40784|2890|0|97087|66053|140761|140761|140761|90282833.66|N
MLN|92189F536|01/05/26|17.62|17.62|17.58|17.59|17.60|.03|4007|27|0|0|0|4007|0|0|0|1394|4007|4007|4007|70512.25|Z
MLP|577345101|01/05/26|16.70|17.07|16.70|16.96|16.91|.24|11244|188|0|0|0|11244|0|0|0|9242|11244|11244|11244|190114.00|N
MLPA|37954Y343|01/05/26|48.73|48.82|48.10|48.76|48.56|.01|19039|185|0|0|0|19039|0|0|0|11316|19039|19039|19039|924473.94|P
MLPB|90274D382|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPI|78433H485|01/05/26|50.33|50.33|49.51|50.09|49.88|-.48|612|10|0|0|0|612|0|0|0|606|612|612|612|30528.79|Z
MLPR|90269A278|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|01/05/26|59.70|60.85|59.70|60.73|60.14|-.50|3493|47|0|0|0|3493|0|0|0|3008|3493|3493|3493|210084.29|P
MLR|600551204|01/05/26|37.40|38.55|37.40|37.96|38.09|.52|20029|430|0|1|0|12521|0|7508|0|5861|20029|20029|20029|762954.32|N
MLSS|59935P209|01/05/26|0.29|0.30|0.29|0.30|0.29|.01|1091|11|0|0|0|1091|0|0|0|399|1091|1091|1091|318.52|A
MLTX|61559X104|01/05/26|0.00|11.94|11.11|11.17|11.32|-.79|57021|949|0|0|0|57021|0|0|0|7210|57021|57021|57021|645405.20|Q
MLYS|603170101|01/05/26|0.00|35.72|34.63|35.60|35.15|-.10|18112|466|0|0|0|18112|0|0|0|11372|18112|18112|18112|636713.77|Q
MMA|Q0266F107|01/05/26|1.15|1.21|1.15|1.20|1.21|.10|6327|34|1|0|0|4125|2202|0|0|1376|6327|6327|6327|7635.10|A
MMAX|46438G455|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMC|571748102|01/05/26|181.07|187.59|181.04|187.34|186.85|4.87|705819|6460|0|0|2|245403|0|0|460416|198636|705819|705819|705819|131879078.36|N
MMCA|45409F777|01/05/26|21.86|21.86|21.86|21.86|21.86|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2186.00|P
MMD|56064K100|01/05/26|14.93|14.99|14.93|14.94|14.95|0.00|22128|66|0|1|0|16052|0|6076|0|5628|22128|22128|22128|330848.24|N
MMI|566324109|01/05/26|26.88|27.89|26.88|27.73|27.70|.74|106503|1402|0|0|1|66140|0|0|40363|20957|106503|106503|106503|2949840.04|N
MMID|55286W603|01/05/26|25.43|25.44|25.43|25.44|25.43|.36|123|3|0|0|0|123|0|0|0|0|123|123|123|3127.89|N
MMIN|45409F843|01/05/26|24.02|24.02|24.02|24.02|24.02|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2402.00|P
MMIT|45409F827|01/05/26|24.37|24.37|24.36|24.36|24.37|.02|857|9|0|0|0|857|0|0|0|842|857|857|857|20881.76|P
MMKT|88224A508|01/05/26|100.22|100.24|100.22|100.24|100.23|.02|2144|74|0|0|0|2144|0|0|0|872|2144|2144|2144|214888.68|N
MMLG|33740F789|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMM|88579Y101|01/05/26|160.98|164.39|160.98|163.55|163.47|1.73|1104300|9992|3|1|2|434140|12102|5700|652358|357315|1104300|1104300|1104300|180518165.58|N
MMS|577933104|01/05/26|86.89|91.00|86.31|89.79|89.81|3.32|211925|2184|1|0|1|99168|4634|0|108123|113075|211925|211925|211925|19032481.20|N
MMSC|33740U794|01/05/26|24.58|24.58|24.58|24.58|24.58|.35|100|1|0|0|0|100|0|0|0|100|100|100|100|2458.00|P
MMSD|64953X100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|01/05/26|0.00|89.51|86.64|89.51|88.64|3.21|6165|284|0|0|0|6165|0|0|0|4138|6165|6165|6165|546463.06|Q
MMT|552737108|01/05/26|4.64|4.66|4.64|4.65|4.65|.01|12261|80|1|0|0|8066|4195|0|0|1873|12261|12261|12261|56963.64|N
MMTM|78468R705|01/05/26|295.49|295.49|295.49|295.49|295.49|10.35|400|1|0|0|0|400|0|0|0|0|400|400|400|118196.00|P
MMTX|G6180J100|01/05/26|0.00|0.00|0.00|0.00|9.91|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|9.91|Q
MMTX U|G6180J126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX W|G6180J118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMU|95766M105|01/05/26|10.41|10.44|10.37|10.44|10.41|-.01|24767|115|0|1|0|16618|0|8149|0|2594|24767|24767|24767|257780.94|N
MMYT|V5633W109|01/05/26|0.00|85.30|82.48|82.48|83.83|.55|9374|243|0|0|0|9374|0|0|0|5929|9374|9374|9374|785776.75|Q
MNA|45409B800|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|01/05/26|0.00|148.28|142.71|142.71|144.90|-.64|14232|448|0|0|0|14232|0|0|0|7011|14232|14232|14232|2062210.29|Q
MNKD|56400P706|01/05/26|0.00|5.65|5.53|5.62|5.59|.01|75420|530|0|0|0|75420|0|0|0|53857|75420|75420|75420|421793.79|Q
MNMD|60255C885|01/05/26|0.00|14.79|13.32|13.57|13.91|-.09|40507|629|0|0|0|40507|0|0|0|22519|40507|40507|40507|563583.90|Q
MNOV|58468P206|01/05/26|0.00|1.34|1.34|1.34|1.37|.02|516|13|0|0|0|516|0|0|0|39|516|516|516|707.37|Q
MNPR|61023L207|01/05/26|0.00|64.02|61.50|61.50|63.07|-6.69|4969|192|0|0|0|4969|0|0|0|4139|4969|4969|4969|313400.78|Q
MNR|55445L100|01/05/26|11.44|11.44|10.90|11.19|11.14|-.06|73610|682|2|0|0|66555|7055|0|0|19226|73610|73610|73610|819923.66|N
MNRO|610236101|01/05/26|0.00|19.89|19.33|19.41|19.52|-.30|6097|212|0|0|0|6097|0|0|0|5485|6097|6097|6097|119031.62|Q
MNRS|38963H206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNSB|56064Y100|01/05/26|0.00|0.00|0.00|0.00|20.11|0.00|337|72|0|0|0|337|0|0|0|156|337|337|337|6776.31|Q
MNSB P|56064Y308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|01/05/26|19.42|19.66|19.13|19.56|19.47|.07|225933|2306|3|0|1|172991|7966|0|44976|168052|225933|225933|225933|4399420.95|N
MNST|61174X109|01/05/26|0.00|75.91|75.17|75.66|75.55|-.50|51070|1286|0|0|0|51070|0|0|0|28660|51070|51070|51070|3858251.20|Q
MNTK|61218C103|01/05/26|0.00|1.69|1.65|1.65|1.67|-.02|1602|22|0|0|0|1602|0|0|0|82|1602|1602|1602|2678.13|Q
MNTN|55318A108|01/05/26|12.16|12.70|12.14|12.53|12.46|.34|156695|1366|3|1|1|102542|10000|5608|38545|43231|156695|156695|156695|1952066.76|N
MNTS|60879E408|01/05/26|0.00|11.60|7.38|8.79|9.57|3.08|430949|7917|0|0|0|430949|0|0|0|362436|430949|430949|430949|4125804.75|Q
MNZL|02072Q317|01/05/26|0.00|0.00|0.00|0.00|52.05|0.00|15|4|0|0|0|15|0|0|0|15|15|15|15|780.82|Q
MO|02209S103|01/05/26|57.00|57.01|55.51|56.30|56.28|-1.01|3800264|14118|10|0|2|1074551|27307|0|2698406|1355441|3800264|3800264|3800264|213871772.85|N
MOAT|92189F643|01/05/26|103.82|105.26|103.82|104.80|104.86|1.29|52673|751|0|0|0|52673|0|0|0|37657|52673|52673|52673|5523078.70|Z
MOB|Q6297L120|01/05/26|0.00|7.36|6.98|6.98|7.11|.22|1183|22|0|0|0|1183|0|0|0|114|1183|1183|1183|8410.33|Q
MOBB W|60742B110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|01/05/26|0.00|0.40|0.30|0.33|0.39|.06|277865|1225|0|0|0|277865|0|0|0|246100|277865|277865|277865|107471.32|Q
MOBX W|60743G118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|01/05/26|142.85|145.97|139.81|140.44|141.26|-.37|166185|2085|1|1|1|79260|3200|5402|78323|80307|166185|166185|166185|23474845.04|N
MODD|60785L207|01/05/26|0.00|0.41|0.40|0.41|0.40|.04|1074|7|0|0|0|1074|0|0|0|693|1074|1074|1074|434.17|Q
MODG|131193104|01/05/26|11.85|12.90|11.79|12.87|12.76|1.15|921347|4337|5|0|2|533257|14586|0|373504|463478|921347|921347|921347|11752342.95|N
MODL|92647P126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOFG|598511103|01/05/26|0.00|39.20|38.74|39.20|38.95|1.15|3128|134|0|0|0|3128|0|0|0|1325|3128|3128|3128|121841.52|Q
MOG A|615394202|01/05/26|251.17|257.09|251.17|252.67|253.23|2.80|64990|1232|0|0|1|27499|0|0|37491|15886|64990|64990|64990|16457504.59|N
MOG B|615394301|01/05/26|255.00|255.00|255.00|255.00|255.00|11.00|445|8|0|0|0|445|0|0|0|3|445|445|445|113475.00|N
MOGU|608012308|01/05/26|2.24|2.24|2.04|2.04|2.12|-.12|71|6|0|0|0|71|0|0|0|5|71|71|71|150.51|N
MOH|60855R100|01/05/26|180.25|185.89|179.60|182.80|182.87|4.34|442667|5008|2|0|2|209169|5100|0|228398|220730|442667|442667|442667|80950698.08|N
MOMO|423403104|01/05/26|0.00|6.95|6.75|6.87|6.87|.10|41207|379|0|0|0|41207|0|0|0|25742|41207|41207|41207|283091.05|Q
MOO|92189F700|01/05/26|73.35|73.73|73.35|73.73|73.44|.79|704|15|0|0|0|704|0|0|0|704|704|704|704|51702.01|P
MOOD|02072L813|01/05/26|0.00|39.33|39.31|39.31|39.32|39.31|1680|2|0|0|0|1680|0|0|0|1680|1680|1680|1680|66050.80|Q
MORN|617700109|01/05/26|0.00|217.58|214.09|214.09|215.38|3.36|4934|404|0|0|0|4934|0|0|0|2895|4934|4934|4934|1062705.36|Q
MORT|92189F452|01/05/26|10.66|10.74|10.58|10.72|10.66|.01|15213|135|0|0|0|15213|0|0|0|10565|15213|15213|15213|162120.91|P
MOS|61945C103|01/05/26|25.21|25.40|24.48|24.87|24.88|-.15|1975204|4872|6|1|2|478862|18580|10000|1467762|593159|1975204|1975204|1975204|49138116.00|N
MOTG|92189F122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|01/05/26|20.96|21.36|20.85|20.86|21.03|-.15|43767|719|0|0|1|32798|0|0|10969|31287|43767|43767|43767|920548.52|N
MOVE|62459M305|01/05/26|0.00|8.79|8.64|8.64|8.74|8.64|439|14|0|0|0|439|0|0|0|186|439|439|439|3838.82|Q
MP|553368101|01/05/26|57.25|58.78|56.43|58.62|57.95|3.65|1368826|12571|4|2|2|788240|10868|13635|556083|718119|1368826|1368826|1368826|79325900.50|N
MPA|09255G107|01/05/26|11.14|11.15|11.12|11.13|11.14|.02|3381|27|0|0|0|3381|0|0|0|1011|3381|3381|3381|37650.51|N
MPAA|620071100|01/05/26|0.00|12.71|12.47|12.56|12.56|12.56|1187|37|0|0|0|1187|0|0|0|818|1187|1187|1187|14913.87|Q
MPB|59540G107|01/05/26|0.00|31.50|30.98|31.21|31.38|.43|3487|155|0|0|0|3487|0|0|0|1802|3487|3487|3487|109420.67|Q
MPC|56585A102|01/05/26|172.29|177.57|172.29|174.94|174.80|9.80|1554456|14000|2|1|2|639173|7862|7448|899973|823066|1554456|1554456|1554456|271712092.31|N
MPG|88340C842|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MPL|88636W643|01/05/26|8.20|8.20|8.01|8.01|8.06|.71|2390|11|0|0|0|2390|0|0|0|119|2390|2390|2390|19251.53|P
MPLT|56565P103|01/05/26|0.00|17.18|16.16|17.18|16.66|.39|2066|73|0|0|0|2066|0|0|0|1420|2066|2066|2066|34425.14|Q
MPLX|55336V100|01/05/26|54.25|54.25|52.55|53.30|53.23|-.57|300201|2785|4|1|2|226845|12725|7652|52979|109592|300201|300201|300201|15980262.81|N
MPLY|86280R779|01/05/26|0.00|0.00|0.00|30.16|30.45|-.04|1|1|0|0|0|1|0|0|0|1|1|1|1|30.45|Z
MPRO|66538H245|01/05/26|0.00|0.00|0.00|30.74|30.77|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|307.70|Z
MPTI|55380K109|01/05/26|51.88|51.89|51.88|51.89|52.17|.24|612|40|0|0|0|612|0|0|0|327|612|612|612|31927.59|A
MPU|G6005C108|01/05/26|0.99|1.01|0.99|1.01|1.00|.16|430|2|0|0|0|430|0|0|0|0|430|430|430|428.70|A
MPV|06761A103|01/05/26|16.79|17.14|16.78|17.13|16.92|.54|7027|86|0|0|0|7027|0|0|0|2548|7027|7027|7027|118907.77|N
MPW|58463J304|01/05/26|5.08|5.11|5.03|5.09|5.09|.01|1515404|1851|41|12|4|441714|131919|78882|862889|573240|1515404|1515404|1515404|7708176.98|N
MPWR|609839105|01/05/26|0.00|964.82|940.07|954.94|953.96|19.10|8813|687|0|0|0|8813|0|0|0|8382|8813|8813|8813|8407263.02|Q
MPX|568427108|01/05/26|8.77|9.10|8.77|8.98|8.98|.21|4139|105|0|0|0|4139|0|0|0|1831|4139|4139|4139|37179.95|N
MQ|57142B104|01/05/26|0.00|4.97|4.65|4.91|4.90|.27|69637|399|1|0|0|66837|2800|0|0|42209|69637|69637|69637|341104.46|Q
MQQQ|46092D749|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQT|09254G108|01/05/26|9.97|10.05|9.97|10.03|10.02|.03|1886|14|0|0|0|1886|0|0|0|613|1886|1886|1886|18901.32|N
MQY|09254F100|01/05/26|11.38|11.38|11.34|11.35|11.36|0.00|36229|114|1|0|1|21551|2044|0|12634|13269|36229|36229|36229|411535.75|N
MRAL|38747R538|01/05/26|0.00|6.37|5.98|6.26|6.17|.75|5620|36|0|0|0|5620|0|0|0|5525|5620|5620|5620|34659.78|Q
MRAM|30041T104|01/05/26|0.00|10.81|10.28|10.81|10.66|.86|779|42|0|0|0|779|0|0|0|571|779|779|779|8301.36|Q
MRBK|58958P104|01/05/26|0.00|17.80|17.47|17.47|17.66|17.47|1667|242|0|0|0|1667|0|0|0|164|1667|1667|1667|29431.05|Q
MRCC|610335101|01/05/26|0.00|6.54|6.47|6.49|6.50|-.03|851|10|0|0|0|851|0|0|0|214|851|851|851|5534.45|Q
MRCP|69420N502|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|01/05/26|0.00|81.48|78.50|81.48|80.44|5.63|14951|473|0|0|0|14951|0|0|0|9661|14951|14951|14951|1202607.03|Q
MREO|589492107|01/05/26|0.00|0.56|0.45|0.48|0.50|-.03|195673|799|3|0|1|175480|8993|0|11200|100729|195673|195673|195673|97680.92|Q
MRGR|74348A566|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|01/05/26|107.01|108.43|105.90|107.44|107.32|.99|4214620|17892|10|2|3|1191819|24740|12700|2985361|1774648|4214620|4214620|4214620|452304238.57|N
MRKR|57055L206|01/05/26|0.00|1.67|1.60|1.60|1.63|1.60|694|14|0|0|0|694|0|0|0|464|694|694|694|1133.19|Q
MRNA|60770K107|01/05/26|0.00|32.50|31.45|32.17|31.93|1.30|172910|2515|0|0|0|172910|0|0|0|134408|172910|172910|172910|5521297.29|Q
MRNO|G63369105|01/05/26|0.00|1.03|0.72|0.73|0.86|.14|392|5|0|0|0|392|0|0|0|325|392|392|392|337.56|Q
MRNO W|G63369113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88636X203|01/05/26|0.00|0.00|0.00|14.39|15.53|-.16|67|4|0|0|0|67|0|0|0|47|67|67|67|1040.22|P
MRP|601137102|01/05/26|29.15|29.47|29.03|29.41|29.38|-.42|558197|2934|0|1|1|225409|0|6432|326356|177393|558197|558197|558197|16398388.36|N
MRSK|66538J720|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L205|01/05/26|0.00|29.90|29.15|29.22|29.51|29.22|1944|20|0|0|0|1944|0|0|0|692|1944|1944|1944|57369.23|Q
MRT|573134103|01/05/26|0.00|0.00|0.00|2.31|2.29|0.00|84|1|0|0|0|84|0|0|0|84|84|84|84|192.36|A
MRTN|573075108|01/05/26|0.00|12.44|11.54|12.21|12.23|.75|18965|473|0|0|0|18965|0|0|0|15603|18965|18965|18965|231926.35|Q
MRVI|56600D107|01/05/26|0.00|3.81|3.43|3.80|3.70|.39|52199|424|0|0|0|52199|0|0|0|29874|52199|52199|52199|193007.54|Q
MRVL|573874104|01/05/26|0.00|93.94|89.39|90.18|91.36|.81|222633|4511|0|0|0|222633|0|0|0|104552|222633|222633|222633|20338695.50|Q
MRX|G5S37H101|01/05/26|0.00|39.81|39.00|39.74|39.38|1.82|5036|174|0|0|0|5036|0|0|0|3693|5036|5036|5036|198328.80|Q
MS|617446448|01/05/26|182.69|188.50|182.50|186.54|186.52|4.64|2194377|12543|3|1|2|570711|12352|7930|1603384|575975|2194377|2194377|2194377|409294145.82|N
MS PRA|61747S504|01/05/26|19.60|19.60|19.42|19.50|19.51|-.02|24361|149|1|0|0|21733|2628|0|0|7287|24361|24361|24361|475297.58|N
MS PRE|61762V200|01/05/26|25.46|25.74|25.40|25.52|25.51|.05|28434|99|4|0|0|17377|11057|0|0|14046|28434|28434|28434|725281.13|N
MS PRF|61763E207|01/05/26|25.19|25.23|25.19|25.22|25.21|.04|29355|129|4|0|0|19447|9908|0|0|8492|29355|29355|29355|739995.08|N
MS PRI|61761J406|01/05/26|25.10|25.15|25.08|25.11|25.11|.01|11329|43|1|0|0|9195|2134|0|0|5253|11329|11329|11329|284480.56|N
MS PRK|61762V606|01/05/26|24.66|24.73|24.66|24.71|24.70|.06|12687|69|0|0|0|12687|0|0|0|8527|12687|12687|12687|313385.82|N
MS PRL|61762V804|01/05/26|20.73|20.83|20.64|20.68|20.72|-.05|6302|59|0|0|0|6302|0|0|0|2167|6302|6302|6302|130601.32|N
MS PRO|61762V861|01/05/26|17.80|17.88|17.70|17.71|17.78|-.05|59889|297|1|0|0|56420|3469|0|0|41287|59889|59889|59889|1064859.50|N
MS PRP|61762V853|01/05/26|25.55|25.63|25.54|25.60|25.58|.05|9504|59|0|0|0|9504|0|0|0|5695|9504|9504|9504|243095.06|N
MS PRQ|61762V838|01/05/26|26.20|26.30|26.20|26.29|26.24|.10|9546|42|1|0|0|6560|2986|0|0|7006|9546|9546|9546|250518.42|N
MSA|553498106|01/05/26|161.76|170.08|161.76|168.42|168.54|6.18|96835|1579|0|0|1|51344|0|0|45491|78495|96835|96835|96835|16320395.31|N
MSAI|456948108|01/05/26|0.00|0.38|0.32|0.37|0.34|.06|18938|163|0|0|0|18938|0|0|0|7148|18938|18938|18938|6507.78|Q
MSAI W|456948116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|01/05/26|38.81|39.05|36.87|37.07|38.12|-2.51|29788|334|2|1|0|16387|6476|6925|0|15713|29788|29788|29788|1135537.19|N
MSBI|597742105|01/05/26|0.00|22.04|21.56|21.57|21.74|.40|13256|338|0|0|0|13256|0|0|0|6487|13256|13256|13256|288187.36|Q
MSBI P|597742303|01/05/26|0.00|25.08|25.08|25.08|25.08|25.08|170|2|0|0|0|170|0|0|0|170|170|170|170|4263.60|Q
MSC|86389T106|01/05/26|3.49|3.50|3.49|3.50|3.49|-.03|101|2|0|0|0|101|0|0|0|57|101|101|101|352.33|N
MSCI|55354G100|01/05/26|558.26|584.00|558.26|577.60|577.16|12.35|215462|2954|0|1|1|49386|0|6764|159312|80839|215462|215462|215462|124355226.21|N
MSD|61744H105|01/05/26|7.35|7.37|7.34|7.34|7.35|-.03|11217|67|0|0|0|11217|0|0|0|6277|11217|11217|11217|82397.55|N
MSDL|61774A103|01/05/26|16.51|16.92|16.49|16.84|16.78|.38|152172|1224|2|0|2|105841|4681|0|41650|38894|152172|152172|152172|2553522.22|N
MSEX|596680108|01/05/26|0.00|50.42|50.13|50.19|50.16|50.19|2144|158|0|0|0|2144|0|0|0|1998|2144|2144|2144|107553.44|Q
MSFD|25461A403|01/05/26|0.00|11.83|11.71|11.78|11.77|-.01|11524|41|0|0|0|11524|0|0|0|11345|11524|11524|11524|135597.05|Q
MSFL|38747R736|01/05/26|0.00|26.26|25.75|26.02|26.01|.10|7890|66|0|0|0|7890|0|0|0|6305|7890|7890|7890|205231.42|Q
MSFO|88634T428|01/05/26|15.06|15.06|15.06|15.06|15.07|.02|330|20|0|0|0|330|0|0|0|261|330|330|330|4971.62|P
MSFT|594918104|01/05/26|0.00|476.03|469.65|472.91|473.58|-.02|267028|10093|0|0|0|267028|0|0|0|135881|267028|267028|267028|126460405.87|Q
MSFU|25461A866|01/05/26|0.00|40.09|39.38|39.65|39.79|.10|5244|76|0|0|0|5244|0|0|0|4843|5244|5244|5244|208678.70|Q
MSFW|77926X734|01/05/26|37.87|37.87|37.87|37.87|37.87|-1.74|100|1|0|0|0|100|0|0|0|0|100|100|100|3787.10|Z
MSFX|26923N579|01/05/26|26.09|26.41|26.07|26.08|26.23|.12|3318|28|0|0|0|3318|0|0|0|3217|3318|3318|3318|87038.54|Z
MSFY|500948708|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|01/05/26|54.50|54.85|53.72|54.31|54.36|-.03|100824|1102|1|0|1|53900|4117|0|42807|44801|100824|100824|100824|5480704.97|N
MSGS|55825T103|01/05/26|257.04|258.10|253.61|255.15|255.44|-3.71|59524|931|0|0|1|21370|0|0|38154|30174|59524|59524|59524|15204948.20|N
MSGY|G6007A100|01/05/26|0.00|2.66|2.60|2.64|2.62|-.05|1390|15|0|0|0|1390|0|0|0|475|1390|1390|1390|3646.10|Q
MSI|620076307|01/05/26|383.87|387.48|381.77|382.68|383.04|1.66|336860|4635|0|0|2|92548|0|0|244312|98085|336860|336860|336860|129031704.73|N
MSIF|55374X208|01/05/26|13.48|13.79|13.48|13.62|13.63|.16|30686|311|0|2|0|16993|0|13693|0|8615|30686|30686|30686|418197.72|N
MSII|761562206|01/05/26|8.62|8.62|8.62|8.62|8.62|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|861.90|Z
MSLC|61769L858|01/05/26|54.95|54.95|54.95|54.95|54.95|.45|111|2|0|0|0|111|0|0|0|0|111|111|111|6099.89|P
MSM|553530106|01/05/26|85.58|88.46|85.58|86.22|86.53|.38|237841|2929|1|0|1|121846|2363|0|113632|172251|237841|237841|237841|20581504.05|N
MSMR|26922B774|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOO|88340C305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSOS|00768Y453|01/05/26|4.67|4.73|4.51|4.54|4.58|-.25|121500|630|1|0|0|119300|2200|0|0|49384|121500|121500|121500|556913.69|P
MSOX|00768Y289|01/05/26|4.35|4.43|4.12|4.14|4.25|-.44|31588|64|1|0|0|29188|2400|0|0|28688|31588|31588|31588|134297.44|P
MSS|560667107|01/05/26|0.00|0.32|0.32|0.32|0.32|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|64.57|Q
MSSM|61769L841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|01/05/26|30.49|30.49|30.49|30.49|30.49|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|3049.00|Z
MSST|88636V751|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MST|88636W270|01/05/26|0.00|6.83|6.64|6.71|6.70|6.71|2768|29|0|0|0|2768|0|0|0|2579|2768|2768|2768|18554.04|Q
MSTB|26922B105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTP|38747R397|01/05/26|0.00|3.19|3.19|3.19|3.18|.25|2784|4|0|0|0|2784|0|0|0|0|2784|2784|2784|8860.76|Q
MSTQ|26922B733|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|01/05/26|0.00|167.49|161.05|164.71|164.65|7.48|204048|6350|0|0|0|204048|0|0|0|127302|204048|204048|204048|33597228.25|Q
MSTU|26923N173|01/05/26|9.55|10.05|9.32|9.72|9.72|.83|396343|2299|0|0|0|396343|0|0|0|274458|396343|396343|396343|3852408.01|Z
MSTW|77926X593|01/05/26|10.64|10.83|10.34|10.63|10.57|.43|12036|81|0|0|0|12036|0|0|0|7766|12036|12036|12036|127178.23|Z
MSTX|88636J253|01/05/26|0.00|4.64|4.30|4.48|4.48|.38|4406694|2037|454|202|0|710578|1909295|1786821|0|3343562|4406694|4406694|4406694|19725553.51|Q
MSTY|88636X732|01/05/26|31.01|31.65|30.87|31.25|31.27|1.18|32011|355|0|0|0|32011|0|0|0|20140|32011|32011|32011|1000997.45|P
MSTZ|26923N413|01/05/26|14.74|15.18|13.89|14.44|14.46|-1.50|82470|1073|0|0|0|82470|0|0|0|45199|82470|82470|82470|1192860.11|Z
MSW|G61440106|01/05/26|0.00|1.01|1.00|1.00|1.00|0.00|26661|178|0|0|0|26661|0|0|0|0|26661|26661|26661|26662.00|Q
MT|03938L203|01/05/26|46.77|46.82|46.24|46.72|46.57|-.48|268272|2662|1|2|1|201073|4000|17015|46184|182472|268272|268272|268272|12492487.27|N
MTA|59124U605|01/05/26|7.98|8.30|7.98|8.07|8.15|.33|17936|304|0|0|0|17936|0|0|0|7474|17936|17936|17936|146240.70|A
MTB|55261F104|01/05/26|203.97|211.13|203.97|209.45|209.41|5.41|280975|2512|1|0|1|78375|3718|0|198882|164820|280975|280975|280975|58839765.71|N
MTB PRH|55261F872|01/05/26|24.70|24.85|24.70|24.81|24.80|.15|5201|51|0|0|0|5201|0|0|0|2040|5201|5201|5201|128995.23|N
MTB PRJ|55261F864|01/05/26|26.57|26.68|26.56|26.66|26.61|.04|6711|55|0|0|0|6711|0|0|0|4467|6711|6711|6711|178559.11|N
MTB PRK|55261F849|01/05/26|25.62|25.63|25.54|25.61|25.59|-.01|32658|184|0|0|0|32658|0|0|0|9057|32658|32658|32658|835740.80|N
MTBA|82889N525|01/05/26|50.47|50.49|50.46|50.47|50.47|.05|2109|15|0|0|0|2109|0|0|0|1009|2109|2109|2109|106444.28|P
MTCH|57667L107|01/05/26|0.00|32.79|32.21|32.45|32.50|.71|73617|1290|0|0|0|73617|0|0|0|52515|73617|73617|73617|2392683.74|Q
MTD|592688105|01/05/26|1408.24|1452.63|1408.24|1446.63|1444.35|35.24|37934|1895|0|0|1|14676|0|0|23258|19161|37934|37934|37934|54790062.53|N
MTDR|576485205|01/05/26|44.00|44.20|40.51|41.41|41.44|-1.95|427856|4246|1|0|2|240243|2416|0|185197|263004|427856|427856|427856|17731867.08|N
MTEK|M68057104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEK W|M68057112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|01/05/26|0.00|0.84|0.80|0.83|0.83|-.02|3963|19|0|0|0|3963|0|0|0|0|3963|3963|3963|3288.88|Q
MTEX|563771203|01/05/26|0.00|0.00|0.00|0.00|8.05|0.00|40|3|0|0|0|40|0|0|0|20|40|40|40|322.00|Q
MTG|552848103|01/05/26|28.95|29.79|28.95|29.56|29.58|.41|674712|4013|1|0|1|359550|4306|0|310856|275360|674712|674712|674712|19957195.85|N
MTGP|97717Y725|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|01/05/26|65.81|67.74|65.81|66.87|66.90|.64|273805|1990|1|0|1|82919|3422|0|187464|56288|273805|273805|273805|18318911.43|N
MTLS|57667T100|01/05/26|0.00|5.69|5.49|5.69|5.55|.25|407|12|0|0|0|407|0|0|0|102|407|407|407|2257.92|Q
MTN|91879Q109|01/05/26|133.34|135.26|132.62|134.35|134.19|.39|290345|3140|0|1|1|126326|0|6382|157637|190837|290345|290345|290345|38961856.01|N
MTNB|576810303|01/05/26|0.00|0.00|0.00|0.62|0.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.65|A
MTR|590660106|01/05/26|4.22|4.30|4.22|4.29|4.27|.05|2353|19|0|0|0|2353|0|0|0|100|2353|2353|2353|10040.52|N
MTRA|46127B304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MTRN|576690101|01/05/26|129.18|131.96|129.18|129.70|130.07|1.17|46083|947|0|0|1|23885|0|0|22198|23521|46083|46083|46083|5993976.58|N
MTRX|576853105|01/05/26|0.00|12.73|12.52|12.55|12.59|.51|4457|147|0|0|0|4457|0|0|0|1749|4457|4457|4457|56110.84|Q
MTSI|55405Y100|01/05/26|0.00|174.57|168.71|170.68|171.17|-4.86|15112|527|0|0|0|15112|0|0|0|10822|15112|15112|15112|2586773.85|Q
MTUM|46432F396|01/05/26|255.56|256.31|254.54|255.09|255.68|2.45|68776|842|0|0|0|68776|0|0|0|53623|68776|68776|68776|17584474.27|Z
MTUS|887399103|01/05/26|17.79|18.60|17.79|18.19|18.25|.40|122424|1433|1|0|1|74237|2005|0|46182|78898|122424|122424|122424|2234558.72|N
MTVA|64132R503|01/05/26|0.00|0.00|0.00|0.00|8.66|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|17.32|Q
MTW|563571405|01/05/26|12.23|12.86|12.23|12.61|12.63|.40|84979|949|0|0|1|50504|0|0|34475|54361|84979|84979|84979|1073140.26|N
MTX|603158106|01/05/26|61.13|62.95|61.13|62.03|62.11|.88|50425|726|0|0|1|21764|0|0|28661|19436|50425|50425|50425|3131799.60|N
MTYY|38747R280|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTZ|576323109|01/05/26|230.11|236.40|230.11|232.59|232.65|4.94|219594|2404|1|0|1|79316|4370|0|135908|118770|219594|219594|219594|51088330.21|N
MU|595112103|01/05/26|0.00|325.33|309.62|312.09|314.43|-3.25|247539|5607|0|0|0|247539|0|0|0|137620|247539|247539|247539|77832768.21|Q
MUA|09254J102|01/05/26|10.69|10.71|10.64|10.71|10.68|.03|12283|74|1|0|0|9421|2862|0|0|1474|12283|12283|12283|131132.75|N
MUB|464288414|01/05/26|107.34|107.36|107.25|107.33|107.30|.09|104231|424|0|0|0|104231|0|0|0|95686|104231|104231|104231|11184111.85|P
MUC|09254L107|01/05/26|10.69|10.71|10.57|10.65|10.66|-.04|22074|98|1|0|0|17649|4425|0|0|6761|22074|22074|22074|235391.00|N
MUD|25461A510|01/05/26|0.00|5.33|5.13|5.28|5.22|.04|105698|247|4|4|0|63598|15100|27000|0|71634|105698|105698|105698|551891.70|Q
MUE|09254C107|01/05/26|9.96|9.99|9.96|9.97|9.97|-.01|11064|50|1|0|0|8903|2161|0|0|2970|11064|11064|11064|110352.91|N
MUFG|606822104|01/05/26|16.18|16.37|16.18|16.31|16.32|.34|583387|1545|18|2|2|416983|52481|13342|100581|228486|583387|583387|583387|9521642.01|N
MUJ|09254X101|01/05/26|11.97|11.97|11.92|11.96|11.95|.02|8274|60|0|0|0|8274|0|0|0|2391|8274|8274|8274|98844.35|N
MULL|38747R678|01/05/26|0.00|113.04|104.53|104.53|108.20|.82|1001|43|0|0|0|1001|0|0|0|755|1001|1001|1001|108305.75|Q
MUNI|72201R866|01/05/26|52.48|52.49|52.47|52.49|52.48|.04|2100|19|0|0|0|2100|0|0|0|1200|2100|2100|2100|110208.50|P
MUNX|03116L108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNY|92204H400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MUR|626717102|01/05/26|33.31|33.40|30.31|30.85|31.04|-1.64|697299|6331|0|1|2|425323|0|6000|265976|460283|697299|697299|697299|21641793.28|N
MUSA|626755102|01/05/26|399.66|417.70|398.55|416.54|414.71|11.21|64747|1545|0|0|1|26543|0|0|38204|36184|64747|64747|64747|26850982.41|N
MUSE|29287L866|01/05/26|49.48|50.19|49.48|50.19|49.48|.06|1|1|0|0|0|1|0|0|0|0|1|1|1|49.48|N
MUSI|025072398|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|01/05/26|20.63|20.63|20.63|20.63|20.63|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|4126.00|P
MUU|25461A528|01/05/26|0.00|129.27|117.69|119.01|122.88|-2.95|8395|180|0|0|0|8395|0|0|0|6734|8395|8395|8395|1031570.45|Q
MUX|58039P305|01/05/26|19.00|21.07|18.97|19.60|19.74|.92|322514|2574|1|1|2|174524|4366|7894|135730|121033|322514|322514|322514|6367260.13|N
MVBF|553810102|01/05/26|0.00|25.95|25.95|25.95|25.89|.51|484|67|0|0|0|484|0|0|0|214|484|484|484|12531.70|Q
MVF|09253R105|01/05/26|6.89|6.91|6.88|6.89|6.89|-.01|22757|57|1|1|0|13304|3600|5853|0|1593|22757|22757|22757|156766.57|N
MVFD|66537J820|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|01/05/26|0.00|0.93|0.90|0.93|0.92|.05|14931|149|0|0|0|14931|0|0|0|13017|14931|14931|14931|13797.28|Q
MVLL|38747R520|01/05/26|0.00|25.95|23.99|23.99|24.81|.19|3445|75|0|0|0|3445|0|0|0|2900|3445|3445|3445|85458.56|Q
MVO|553859109|01/05/26|1.38|1.41|1.25|1.27|1.35|-.10|42329|147|3|0|1|17645|12934|0|11750|20625|42329|42329|42329|56949.48|N
MVPA|00777X561|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|01/05/26|0.00|3.18|2.89|3.16|3.10|.34|134372|617|0|0|0|134372|0|0|0|98254|134372|134372|134372|416294.63|Q
MVST W|59516C114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVT|09253T101|01/05/26|10.70|10.74|10.64|10.70|10.69|0.00|7153|36|0|0|0|7153|0|0|0|306|7153|7153|7153|76495.46|N
MVV|74347R404|01/05/26|73.51|73.75|73.44|73.44|73.59|2.38|514|7|0|0|0|514|0|0|0|506|514|514|514|37827.82|P
MWA|624758108|01/05/26|23.87|24.34|23.87|24.01|24.07|.07|369600|2901|0|1|1|160651|0|8110|200839|92906|369600|369600|369600|8897287.62|N
MWG|G6362F108|01/05/26|0.28|0.28|0.28|0.28|0.27|0.00|178|2|0|0|0|178|0|0|0|106|178|178|178|48.54|A
MWYN|573863107|01/05/26|0.00|0.89|0.89|0.89|0.89|.89|100|1|0|0|0|100|0|0|0|100|100|100|100|88.98|Q
MX|55933J203|01/05/26|2.71|2.83|2.71|2.79|2.79|.11|61795|445|0|2|0|47699|0|14096|0|42389|61795|61795|61795|172146.61|N
MXC|592770101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|01/05/26|0.00|1.59|1.53|1.55|1.55|0.00|11799|92|0|0|0|11799|0|0|0|2673|11799|11799|11799|18250.96|Q
MXE|592834105|01/05/26|12.02|12.51|12.02|12.51|12.21|.01|549|7|0|0|0|549|0|0|0|16|549|549|549|6702.40|N
MXF|592835102|01/05/26|20.20|20.62|19.88|20.45|20.41|.21|6238|26|0|0|0|6238|0|0|0|3235|6238|6238|6238|127342.74|N
MXI|464288695|01/05/26|98.76|99.46|98.76|99.26|99.08|3.78|3042|36|0|0|0|3042|0|0|0|722|3042|3042|3042|301404.46|P
MXL|57776J100|01/05/26|0.00|18.65|18.06|18.13|18.23|-.36|12943|345|0|0|0|12943|0|0|0|10347|12943|12943|12943|235897.84|Q
MYCF|78470P820|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCG|78470P812|01/05/26|0.00|0.00|0.00|0.00|25.04|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|2403.84|Q
MYCH|78470P796|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCI|78470P788|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCJ|78470P770|01/05/26|0.00|25.05|25.05|25.05|25.05|25.05|240|5|0|0|0|240|0|0|0|218|240|240|240|6012.96|Q
MYCK|78470P762|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|01/05/26|10.44|10.49|10.42|10.44|10.45|-.02|26763|171|0|0|1|13347|0|0|13416|13318|26763|26763|26763|279594.97|N
MYE|628464109|01/05/26|18.75|19.20|18.72|18.72|18.83|.11|90011|1234|1|0|1|56951|3493|0|29567|44701|90011|90011|90011|1695010.50|N
MYFW|33751L105|01/05/26|0.00|0.00|0.00|0.00|26.66|0.00|76|15|0|0|0|76|0|0|0|49|76|76|76|2026.34|Q
MYGN|62855J104|01/05/26|0.00|6.22|6.13|6.14|6.16|.03|14265|307|0|0|0|14265|0|0|0|5975|14265|14265|14265|87895.94|Q
MYI|09254E103|01/05/26|10.89|10.90|10.84|10.85|10.89|-.05|43165|174|0|0|1|23676|0|0|19489|1943|43165|43165|43165|469851.30|N
MYLD|132061797|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|01/05/26|0.00|24.88|24.88|24.88|24.88|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2488.00|Q
MYN|09255E102|01/05/26|9.97|9.98|9.92|9.93|9.96|-.01|18231|68|0|0|1|6810|0|0|11421|9204|18231|18231|18231|181614.19|N
MYND|628988107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYNZ|N5436L119|01/05/26|0.00|1.31|1.19|1.29|1.27|.07|1777|18|0|0|0|1777|0|0|0|336|1777|1777|1777|2259.62|Q
MYO|62857J201|01/05/26|1.08|1.09|1.03|1.07|1.06|.09|28790|177|0|0|0|28790|0|0|0|18491|28790|28790|28790|30611.91|A
MYPS|72815G108|01/05/26|0.00|0.66|0.65|0.66|0.65|0.00|1420|15|0|0|0|1420|0|0|0|1414|1420|1420|1420|926.35|Q
MYPS W|72815G116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|01/05/26|0.00|233.06|231.00|233.06|232.94|7.77|1229|130|0|0|0|1229|0|0|0|946|1229|1229|1229|286285.84|Q
MYSE|23816M206|01/05/26|0.00|1.85|1.85|1.85|1.85|.07|256|4|0|0|0|256|0|0|0|56|256|256|256|474.16|Q
MYSZ|62844N406|01/05/26|0.00|0.83|0.77|0.77|0.80|-.04|1609|6|0|0|0|1609|0|0|0|1109|1609|1609|1609|1286.69|Q
MYY|74347B250|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZTI|513847103|01/05/26|0.00|164.60|162.96|162.96|163.54|-2.94|1744|122|0|0|0|1744|0|0|0|896|1744|1744|1744|285214.02|Q
MZZ|74347G580|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|01/05/26|0.00|3.51|3.51|3.51|3.51|3.51|100|1|0|0|0|100|0|0|0|0|100|100|100|351.00|Q
NAAS|62955X409|01/05/26|0.00|0.00|0.00|0.00|3.07|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|52.19|Q
NABL|62878D100|01/05/26|7.31|7.53|7.29|7.37|7.42|.07|403379|2611|4|1|2|279998|10191|5400|107790|168694|403379|403379|403379|2993348.98|N
NAC|67066Y105|01/05/26|11.87|11.87|11.82|11.83|11.83|-.01|98786|198|7|0|1|59343|21132|0|18311|58938|98786|98786|98786|1169043.66|N
NACP|45259A209|01/05/26|50.48|50.48|50.48|50.48|50.48|.47|802|2|0|0|0|802|0|0|0|0|802|802|802|40484.96|P
NAD|67066V101|01/05/26|12.02|12.04|11.94|11.99|11.99|-.04|178922|262|8|0|1|107122|28061|0|43739|64287|178922|178922|178922|2145929.02|N
NAGE|171077407|01/05/26|0.00|6.51|6.28|6.45|6.43|.19|17348|298|0|0|0|17348|0|0|0|7718|17348|17348|17348|111490.08|Q
NAIL|25490K596|01/05/26|50.93|54.41|50.85|52.67|53.21|1.29|7812|96|0|0|0|7812|0|0|0|4366|7812|7812|7812|415660.12|P
NAK|66510M204|01/05/26|2.09|2.11|2.01|2.07|2.06|.12|197740|562|3|0|0|190630|7110|0|0|107598|197740|197740|197740|406503.89|A
NAKA|49457M106|01/05/26|0.00|0.51|0.43|0.51|0.50|.11|177160|549|6|1|1|112833|22156|7500|34671|104541|177160|177160|177160|87702.51|Q
NAMI|47760D102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMM|G63638103|01/05/26|0.00|1.03|1.00|1.00|1.01|1.00|927|7|0|0|0|927|0|0|0|427|927|927|927|936.13|Q
NAMM W|G63638111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|01/05/26|0.00|34.38|32.73|33.65|33.68|-1.52|8205|239|0|0|0|8205|0|0|0|4511|8205|8205|8205|276373.80|Q
NAMS W|N62509117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|01/05/26|11.35|11.38|11.32|11.33|11.35|.03|16374|39|0|1|0|7641|0|8733|0|7882|16374|16374|16374|185791.02|N
NANC|886364199|01/05/26|45.91|45.97|45.91|45.96|45.95|.40|888|13|0|0|0|888|0|0|0|378|888|888|888|40803.34|Z
NANR|78463X152|01/05/26|70.55|70.55|70.55|70.55|70.55|2.10|700|1|0|0|0|700|0|0|0|0|700|700|700|49385.70|P
NAPR|45782C334|01/05/26|53.79|53.79|53.77|53.77|53.77|.07|700|4|0|0|0|700|0|0|0|600|700|700|700|37642.00|Z
NAT|G65773106|01/05/26|3.43|3.51|3.41|3.41|3.45|.04|727496|996|57|1|3|286600|172038|9506|259352|442045|727496|727496|727496|2508268.36|N
NATH|632347100|01/05/26|0.00|0.00|0.00|0.00|91.91|0.00|70|14|0|0|0|70|0|0|0|15|70|70|70|6433.75|Q
NATL|63001N106|01/05/26|36.97|38.24|36.97|37.88|37.88|.65|123019|1296|0|0|1|45497|0|0|77522|69584|123019|123019|123019|4659393.09|N
NATO|882927767|01/05/26|0.00|0.00|0.00|0.00|40.40|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|3030.00|Q
NATR|639027101|01/05/26|0.00|21.80|21.17|21.38|21.61|21.38|1893|68|0|0|0|1893|0|0|0|1322|1893|1893|1893|40915.70|Q
NAUG|45783Y129|01/05/26|0.00|0.00|0.00|29.51|29.68|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|1602.72|Z
NAUT|63909J108|01/05/26|0.00|1.93|1.86|1.89|1.89|-.03|10538|132|0|0|0|10538|0|0|0|5908|10538|10538|10538|19880.50|Q
NAVI|63938C108|01/05/26|0.00|13.19|12.93|13.03|13.03|.25|28737|309|3|0|0|19420|9317|0|0|19392|28737|28737|28737|374504.86|Q
NAVN|639193101|01/05/26|0.00|16.96|15.66|16.61|16.35|.34|31906|443|0|0|0|31906|0|0|0|10481|31906|31906|31906|521588.67|Q
NAZ|67061W104|01/05/26|11.90|11.93|11.89|11.92|11.91|.02|1480|13|0|0|0|1480|0|0|0|478|1480|1480|1480|17623.00|N
NB|654484609|01/05/26|0.00|6.30|6.00|6.29|6.19|.34|49779|676|0|0|0|49779|0|0|0|33169|49779|49779|49779|308058.53|Q
NBB|67074C103|01/05/26|15.76|15.89|15.73|15.84|15.82|.06|11171|34|2|0|0|4931|6240|0|0|6455|11171|11171|11171|176694.42|N
NBBK|63945M107|01/05/26|0.00|20.10|19.98|19.98|19.99|.46|1419|63|0|0|0|1419|0|0|0|455|1419|1419|1419|28358.87|Q
NBCM|64135A408|01/05/26|23.11|23.11|23.11|23.11|23.11|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2311.00|P
NBCR|64135A861|01/05/26|31.90|31.90|31.79|31.79|31.86|-.03|852|9|0|0|0|852|0|0|0|552|852|852|852|27148.20|P
NBET|64135A101|01/05/26|32.32|32.32|32.32|32.32|32.32|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|3232.00|P
NBFC|64135A879|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|01/05/26|10.13|10.14|10.13|10.14|10.13|.03|1100|6|0|0|0|1100|0|0|0|0|1100|1100|1100|11143.50|A
NBHC|633707104|01/05/26|37.73|39.24|37.73|39.02|38.96|1.12|171886|1791|0|0|1|88775|0|0|83111|38733|171886|171886|171886|6696708.26|N
NBIG|88340C677|01/05/26|0.00|8.13|7.67|7.84|7.81|.45|5274|39|0|0|0|5274|0|0|0|3930|5274|5274|5274|41182.15|Q
NBIL|38747R215|01/05/26|0.00|11.36|10.70|10.98|11.03|.60|5160|35|0|0|0|5160|0|0|0|3880|5160|5160|5160|56902.88|Q
NBIS|N97284108|01/05/26|0.00|95.19|91.14|92.81|92.97|2.88|68158|1248|0|0|0|68158|0|0|0|51030|68158|68158|68158|6336930.65|Q
NBIX|64125C109|01/05/26|0.00|138.05|134.67|135.97|136.52|-4.40|21141|554|0|0|0|21141|0|0|0|14334|21141|21141|21141|2886258.39|Q
NBJP|64135A853|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBN|66405S100|01/05/26|0.00|105.86|105.65|105.84|105.52|3.25|879|72|0|0|0|879|0|0|0|184|879|879|879|92751.64|Q
NBOS|64135A705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBP|44975P103|01/05/26|0.00|4.38|4.14|4.37|4.26|.08|13580|113|1|0|0|10963|2617|0|0|8071|13580|13580|13580|57911.81|Q
NBR|G6359F137|01/05/26|58.65|58.88|55.37|58.25|58.02|2.85|124238|1469|0|0|2|63785|0|0|60453|55530|124238|124238|124238|7207691.21|N
NBSD|64135A887|01/05/26|51.23|51.23|51.23|51.23|51.23|.05|260|2|0|0|0|260|0|0|0|0|260|260|260|13319.54|P
NBSM|64135A804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|01/05/26|0.00|42.85|42.45|42.85|42.50|1.09|1238|72|0|0|0|1238|0|0|0|962|1238|1238|1238|52612.56|Q
NBTR|64135A846|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTX|63009J107|01/05/26|0.00|0.00|0.00|0.00|20.95|0.00|62|11|0|0|0|62|0|0|0|44|62|62|62|1298.77|Q
NBXG|64133Q108|01/05/26|14.68|14.79|14.61|14.76|14.73|.17|26220|130|2|0|0|19073|7147|0|0|7201|26220|26220|26220|386164.84|N
NBY|66987P409|01/05/26|5.76|7.24|5.68|6.63|6.56|.80|4366|121|0|0|0|4366|0|0|0|1954|4366|4366|4366|28658.67|A
NC|629579103|01/05/26|48.34|48.34|45.81|46.48|46.87|-1.41|2481|81|0|0|0|2481|0|0|0|1421|2481|2481|2481|116277.22|N
NCA|67062C107|01/05/26|9.05|9.23|8.97|9.23|9.13|.22|21716|86|2|0|0|16278|5438|0|0|13028|21716|21716|21716|198214.36|N
NCDL|67090S108|01/05/26|13.49|13.75|13.48|13.69|13.63|.20|65457|558|2|0|1|46845|6065|0|12547|31638|65457|65457|65457|892150.00|N
NCEL|H5835A109|01/05/26|0.00|2.57|2.27|2.27|2.43|2.27|334|8|0|0|0|334|0|0|0|319|334|334|334|810.84|Q
NCEW|G64627113|01/05/26|0.00|6.49|6.49|6.49|6.49|6.49|104|5|0|0|0|104|0|0|0|0|104|104|104|674.53|Q
NCI|G6421C120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCIQ|41809Y102|01/05/26|0.00|24.87|24.49|24.87|24.68|1.67|200|2|0|0|0|200|0|0|0|100|200|200|200|4936.00|Q
NCL|66373M408|01/05/26|0.28|0.30|0.27|0.28|0.28|-.02|20789|104|0|0|0|20789|0|0|0|11952|20789|20789|20789|5877.51|A
NCLH|G66721104|01/05/26|22.46|22.98|21.99|22.58|22.61|-.20|3250420|13337|30|2|2|1858883|92247|11300|1287990|1372599|3250420|3250420|3250420|73490150.89|N
NCLO|67092P730|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|01/05/26|0.00|4.07|3.90|4.05|4.01|.20|11901|225|0|0|0|11901|0|0|0|3714|11901|11901|11901|47699.87|Q
NCNA|67022C304|01/05/26|0.00|3.65|3.60|3.65|3.64|-.01|425|8|0|0|0|425|0|0|0|100|425|425|425|1548.13|Q
NCNO|63947X101|01/05/26|0.00|25.20|24.11|24.51|24.61|-.16|30369|634|0|0|0|30369|0|0|0|14931|30369|30369|30369|747455.45|Q
NCPL|64113L202|01/05/26|0.00|0.65|0.64|0.64|0.65|.64|277|3|0|0|0|277|0|0|0|177|277|277|277|180.40|Q
NCT|G48049103|01/05/26|0.00|0.24|0.23|0.24|0.23|.03|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|253.54|Q
NCTY|88337K401|01/05/26|0.00|0.00|0.00|0.00|6.80|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|74.78|Q
NCV|92838X805|01/05/26|15.35|15.45|15.30|15.38|15.39|.10|19800|95|0|1|0|14322|0|5478|0|7917|19800|19800|19800|304646.73|N
NCV PRA|92838X706|01/05/26|21.33|21.34|21.33|21.34|21.32|-.12|566|25|0|0|0|566|0|0|0|100|566|566|566|12065.49|N
NCZ|92838U801|01/05/26|13.99|14.05|13.95|14.03|14.00|.10|9892|32|0|1|0|3678|0|6214|0|4624|9892|9892|9892|138478.49|N
NCZ PRA|92838U702|01/05/26|20.55|20.66|20.55|20.65|20.63|.03|336|3|0|0|0|336|0|0|0|99|336|336|336|6930.40|N
NDAA|886364256|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDAQ|631103108|01/05/26|0.00|98.85|96.45|98.47|98.19|1.82|38169|1028|0|0|0|38169|0|0|0|26482|38169|38169|38169|3747713.52|Q
NDEC|45784N841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIA|37960A552|01/05/26|0.00|0.00|0.00|29.89|29.92|-.33|6|1|0|0|0|6|0|0|0|6|6|6|6|179.52|P
NDIV|032108730|01/05/26|27.31|27.31|27.31|27.31|27.30|-.11|1442|3|0|0|0|1442|0|0|0|1442|1442|1442|1442|39373.22|P
NDLS|65540B105|01/05/26|0.00|0.74|0.71|0.73|0.73|0.00|1963|7|0|0|0|1963|0|0|0|473|1963|1963|1963|1435.33|Q
NDMO|67079X102|01/05/26|10.13|10.14|10.08|10.12|10.11|.02|39207|163|3|1|0|23474|9794|5939|0|6639|39207|39207|39207|396552.53|N
NDOW|19423L458|01/05/26|27.89|27.91|27.89|27.91|27.90|.18|301|2|0|0|0|301|0|0|0|100|301|301|301|8398.91|Z
NDSN|655663102|01/05/26|0.00|246.76|245.27|245.87|246.03|4.81|4905|205|0|0|0|4905|0|0|0|3658|4905|4905|4905|1206790.86|Q
NDVG|67092P821|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|01/05/26|29.96|30.00|28.15|29.03|29.08|.03|713133|5914|2|0|2|414257|5138|0|293738|331937|713133|713133|713133|20736369.47|N
NE WS|G65431135|01/05/26|18.50|18.50|18.50|19.14|17.83|0.00|53|4|0|0|0|53|0|0|0|43|53|53|53|945.24|N
NE WSA|G65431150|01/05/26|8.50|8.85|8.50|8.85|8.50|.26|183|1|0|0|0|183|0|0|0|0|183|183|183|1555.50|N
NEA|670657105|01/05/26|11.63|11.68|11.62|11.64|11.64|-.01|124155|259|3|0|1|71958|8998|0|43199|24976|124155|124155|124155|1445004.43|N
NEAR|46431W507|01/05/26|51.14|51.15|51.13|51.14|51.14|.02|3408|17|0|0|0|3408|0|0|0|3099|3408|3408|3408|174283.77|Z
NEBX|46092D673|01/05/26|35.93|36.00|33.43|34.45|34.73|1.99|8247|83|0|0|0|8247|0|0|0|4597|8247|8247|8247|286378.22|Z
NECB|664121100|01/05/26|0.00|22.77|22.77|22.77|22.87|.12|288|27|0|0|0|288|0|0|0|56|288|288|288|6586.96|Q
NEE|65339F101|01/05/26|81.16|81.34|79.26|81.32|81.08|.39|2187737|10774|7|0|3|633403|19328|0|1535006|1181109|2187737|2187737|2187737|177373749.65|N
NEE PRN|65339K860|01/05/26|24.02|24.02|23.87|23.95|23.91|.03|4384|43|0|0|0|4384|0|0|0|3020|4384|4384|4384|104815.34|N
NEE PRS|65339F663|01/05/26|52.04|52.10|51.21|52.10|51.65|.28|3505|28|0|0|0|3505|0|0|0|2434|3505|3505|3505|181028.98|N
NEE PRT|65339F119|01/05/26|48.58|49.17|48.25|49.17|48.49|.27|2370|23|0|0|0|2370|0|0|0|798|2370|2370|2370|114913.81|N
NEE PRU|65339K837|01/05/26|25.42|25.46|25.27|25.31|25.33|-.10|30120|204|1|0|0|27820|2300|0|0|20734|30120|30120|30120|762808.42|N
NEGG|G6483G209|01/05/26|0.00|55.98|54.90|55.98|55.04|55.98|601|41|0|0|0|601|0|0|0|92|601|601|601|33081.21|Q
NEHI|78433H535|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NELS|19423L425|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEM|651639106|01/05/26|102.99|105.81|102.67|103.53|103.65|2.31|2574221|15493|7|2|3|973727|18833|15072|1566589|1200867|2574221|2574221|2574221|266816665.41|N
NEMD|64135A788|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEMG|882927189|01/05/26|0.00|20.22|20.22|20.22|20.22|1.65|500|1|0|0|0|500|0|0|0|500|500|500|500|10109.50|Q
NEN|644206104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|01/05/26|0.00|12.24|11.84|12.10|12.07|.34|26494|426|0|0|0|26494|0|0|0|18511|26494|26494|26494|319784.94|Q
NEOG|640491106|01/05/26|0.00|7.32|7.01|7.26|7.25|.25|51156|623|0|0|0|51156|0|0|0|40158|51156|51156|51156|370714.59|Q
NEON|64051M709|01/05/26|0.00|1.94|1.89|1.90|1.91|.09|7403|60|0|0|0|7403|0|0|0|1013|7403|7403|7403|14156.71|Q
NEOV|640655106|01/05/26|0.00|3.66|3.38|3.65|3.49|.36|1369|29|0|0|0|1369|0|0|0|606|1369|1369|1369|4779.23|Q
NEOV W|640655114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEPH|640671400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERV|603380205|01/05/26|0.00|3.96|3.96|3.96|3.97|-.19|704|18|0|0|0|704|0|0|0|26|704|704|704|2794.18|Q
NESR|G6375R107|01/05/26|0.00|16.34|15.62|16.11|16.07|.32|16246|286|0|0|0|16246|0|0|0|7701|16246|16246|16246|261105.59|Q
NET|18915M107|01/05/26|195.00|205.00|195.00|197.66|198.74|1.64|549924|6087|1|0|2|280876|2865|0|266183|253835|549924|549924|549924|109290210.68|N
NETL|26922A248|01/05/26|0.00|0.00|0.00|23.12|23.74|-.81|50|1|0|0|0|50|0|0|0|0|50|50|50|1187.00|P
NETX|46092D558|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEU|651587107|01/05/26|684.80|709.25|684.80|703.21|700.02|15.46|33865|1176|0|0|1|22861|0|0|11004|22355|33865|33865|33865|23706153.18|N
NEUP|64136E102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWP|64782A107|01/05/26|3.52|3.62|3.43|3.45|3.53|.03|29912|132|0|0|0|29912|0|0|0|24938|29912|29912|29912|105538.86|A
NEWT|652526203|01/05/26|0.00|11.89|11.61|11.87|11.81|.46|7812|142|0|0|0|7812|0|0|0|5008|7812|7812|7812|92248.89|Q
NEWT H|652526872|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT P|652526864|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|01/05/26|0.00|27.75|27.75|27.75|27.74|.62|763|2|0|0|0|763|0|0|0|0|763|763|763|21163.55|Q
NEXA|L67359106|01/05/26|9.04|9.28|9.02|9.11|9.14|.32|428105|3504|3|0|2|390538|6287|0|31280|36712|428105|428105|428105|3910987.80|N
NEXM|65346E204|01/05/26|0.00|3.91|3.90|3.90|3.90|-.04|837|14|0|0|0|837|0|0|0|837|837|837|837|3267.26|Q
NEXN|M8T80P204|01/05/26|0.00|6.41|6.14|6.14|6.21|-.18|5410|157|0|0|0|5410|0|0|0|2683|5410|5410|5410|33597.50|Q
NEXT|65342K105|01/05/26|0.00|5.45|5.18|5.39|5.28|0.00|50283|562|0|0|0|50283|0|0|0|18663|50283|50283|50283|265652.91|Q
NFBK|66611T108|01/05/26|0.00|11.66|11.42|11.42|11.53|.12|2127|130|0|0|0|2127|0|0|0|955|2127|2127|2127|24516.51|Q
NFE|644393100|01/05/26|0.00|1.15|1.08|1.10|1.11|-.02|58766|174|2|1|0|41978|6788|10000|0|52272|58766|58766|58766|65421.46|Q
NFEB|45784N791|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|01/05/26|82.53|82.53|80.77|81.97|81.84|-.09|236309|2852|0|1|1|108278|0|8067|119964|117401|236309|236309|236309|19339458.69|N
NFGC|64440N103|01/05/26|3.11|3.22|3.05|3.07|3.12|.06|86722|283|0|0|0|86722|0|0|0|66836|86722|86722|86722|270441.26|A
NFJ|92840R101|01/05/26|13.02|13.11|13.02|13.07|13.06|.11|19299|90|1|1|0|10795|2180|6324|0|7328|19299|19299|19299|252104.63|N
NFLP|500948807|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|01/05/26|23.07|23.09|23.05|23.09|23.08|.01|1030|9|0|0|0|1030|0|0|0|871|1030|1030|1030|23773.50|P
NFLU|26923N447|01/05/26|30.58|31.55|30.58|30.97|31.01|.41|2193|34|0|0|0|2193|0|0|0|2193|2193|2193|2193|68003.48|Z
NFLW|77926X643|01/05/26|26.55|26.55|26.37|26.37|26.50|-.08|3236|23|0|0|0|3236|0|0|0|1485|3236|3236|3236|85751.28|Z
NFLX|64110L106|01/05/26|0.00|92.62|90.84|91.47|91.73|.47|310184|16234|1|0|0|306781|3403|0|0|137100|310184|310184|310184|28452483.73|Q
NFLY|88634T782|01/05/26|11.66|11.72|11.66|11.71|11.71|.08|5710|19|1|0|0|1095|4615|0|0|5440|5710|5710|5710|66856.91|P
NFRA|33939L795|01/05/26|0.00|0.00|0.00|60.57|60.52|0.00|29|10|0|0|0|29|0|0|0|25|29|29|29|1755.18|P
NFTY|33737J802|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXL|25461A882|01/05/26|0.00|29.74|29.09|29.10|29.32|.39|1837|28|0|0|0|1837|0|0|0|1634|1837|1837|1837|53860.00|Q
NFXS|25461A205|01/05/26|0.00|17.73|17.66|17.67|17.70|-.10|1972|11|0|0|0|1972|0|0|0|700|1972|1972|1972|34903.37|Q
NG|66987E206|01/05/26|9.40|10.09|9.39|9.69|9.83|.50|77069|823|0|0|0|77069|0|0|0|30603|77069|77069|77069|757431.09|A
NGD|644535106|01/05/26|8.77|9.42|8.70|9.05|9.11|.47|600748|1439|11|1|0|563492|30556|6700|0|429981|600748|600748|600748|5475338.04|A
NGG|636274409|01/05/26|78.43|78.43|77.01|78.26|77.96|-.44|116069|1609|1|0|1|90926|4925|0|20218|74161|116069|116069|116069|9048292.29|N
NGL|62913M107|01/05/26|10.00|10.03|9.81|9.90|9.90|0.00|32701|193|2|1|0|19089|5687|7925|0|3109|32701|32701|32701|323818.32|N
NGL PRB|62913M206|01/05/26|24.33|24.56|24.29|24.42|24.40|.05|5028|38|1|0|0|2998|2030|0|0|4259|5028|5028|5028|122675.15|N
NGL PRC|62913M305|01/05/26|24.75|24.76|24.75|24.76|24.75|-.04|1|1|0|0|0|1|0|0|0|0|1|1|1|24.75|N
NGNE|64135M105|01/05/26|0.00|19.41|18.46|18.61|18.69|-1.65|971|48|0|0|0|971|0|0|0|970|971|971|971|18145.30|Q
NGS|63886Q109|01/05/26|35.00|35.00|34.41|34.79|34.74|.40|46387|694|1|0|1|29275|2477|0|14635|20836|46387|46387|46387|1611415.09|N
NGVC|63888U108|01/05/26|24.58|25.35|24.29|24.68|24.75|-.02|73995|1103|0|0|1|49917|0|0|24078|39096|73995|73995|73995|1831206.27|N
NGVT|45688C107|01/05/26|59.83|62.63|59.83|60.86|61.01|.77|114216|1517|0|0|1|62564|0|0|51652|64049|114216|114216|114216|6968226.97|N
NHC|635906100|01/05/26|133.30|133.42|133.13|133.36|132.66|-.10|1831|108|0|0|0|1831|0|0|0|1547|1831|1831|1831|242905.28|A
NHI|63633D104|01/05/26|76.37|76.78|74.82|76.29|76.21|-.56|69569|899|1|0|1|24964|2723|0|41882|40979|69569|69569|69569|5302030.87|N
NHIC|G6486E102|01/05/26|0.00|0.00|0.00|0.00|10.36|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|155.40|Q
NHIC U|G6486E128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC W|G6486E110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPA P|42226B204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|01/05/26|7.41|7.44|7.41|7.44|7.43|.04|4288|22|0|0|0|4288|0|0|0|1890|4288|4288|4288|31862.64|A
NHTC|63888P406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHYB|67092P680|01/05/26|25.00|25.01|25.00|25.00|25.01|25.00|700|5|0|0|0|700|0|0|0|0|700|700|700|17504.00|P
NHYM|67092P722|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NI|65473P105|01/05/26|42.05|42.05|40.84|41.57|41.49|-.59|1264784|5185|2|1|3|472192|4994|5200|782398|779104|1264784|1264784|1264784|52470174.97|N
NIC|65406E102|01/05/26|120.18|124.18|120.18|124.05|123.71|3.56|73869|1110|0|0|1|35938|0|0|37931|35891|73869|73869|73869|9138405.74|N
NICE|653656108|01/05/26|0.00|115.92|113.22|115.70|115.22|3.82|17897|377|0|0|0|17897|0|0|0|15644|17897|17897|17897|2062129.64|Q
NIE|92841M101|01/05/26|25.09|25.16|25.09|25.12|25.11|.15|17571|96|0|1|0|10219|0|7352|0|2287|17571|17571|17571|441149.89|N
NIHI|78433H543|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NIKL|85208P600|01/05/26|0.00|17.37|17.04|17.17|17.25|.55|5760|123|0|0|0|5760|0|0|0|4937|5760|5760|5760|99334.11|Q
NIM|67061T101|01/05/26|9.27|9.35|9.27|9.33|9.30|.05|4991|35|0|0|0|4991|0|0|0|300|4991|4991|4991|46440.83|N
NINE|65441V101|01/05/26|0.41|0.46|0.38|0.41|0.42|.06|532876|1009|24|3|6|183459|83247|18000|248170|326294|532876|532876|532876|223192.59|N
NIO|62914V106|01/05/26|5.00|5.00|4.86|4.86|4.90|-.28|11838901|7349|401|213|167|2156149|1356324|1554675|6771753|3229240|11838901|11838901|11838901|58015098.99|N
NIOB W|654484153|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIOG|88340F506|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIQ|G63755105|01/05/26|15.64|16.12|15.54|15.66|15.72|-.12|405213|2892|1|0|1|237646|3739|0|163828|316060|405213|405213|405213|6368559.26|N
NISN|G6593L122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NITE|14064D485|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NIU|65481N100|01/05/26|0.00|3.32|3.15|3.32|3.24|.18|8787|101|0|0|0|8787|0|0|0|6150|8787|8787|8787|28438.05|Q
NIVF|G0544E402|01/05/26|0.00|0.67|0.67|0.67|0.67|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|133.71|Q
NIXT|02072L227|01/05/26|0.00|26.96|26.96|26.96|26.96|.45|307|1|0|0|0|307|0|0|0|0|307|307|307|8276.72|Q
NIXX|75630B402|01/05/26|0.00|1.09|1.04|1.06|1.06|.03|2030|24|0|0|0|2030|0|0|0|780|2030|2030|2030|2143.70|Q
NIXX W|75630B113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|01/05/26|55.05|55.05|55.05|55.05|55.05|.29|2353|4|0|0|0|2353|0|0|0|2353|2353|2353|2353|129526.39|Z
NJNK|19761L839|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|01/05/26|45.70|45.80|44.64|45.74|45.61|-.24|234933|2266|1|0|1|98303|3746|0|132884|136165|234933|234933|234933|10716415.00|N
NJUL|45782C276|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|01/05/26|63.65|65.37|63.39|64.53|64.58|1.25|4768850|25500|40|4|2|2399323|130351|35400|2203776|2566573|4768850|4768850|4768850|307984050.74|N
NKLR|N85083108|01/05/26|0.00|5.89|5.43|5.59|5.70|.37|5179|130|0|0|0|5179|0|0|0|3239|5179|5179|5179|29525.06|Q
NKSH|634865109|01/05/26|0.00|0.00|0.00|0.00|33.53|0.00|205|32|0|0|0|205|0|0|0|161|205|205|205|6872.96|Q
NKTR|640268306|01/05/26|0.00|44.23|43.57|44.20|44.01|.91|3056|92|0|0|0|3056|0|0|0|1308|3056|3056|3056|134507.99|Q
NKTX|65487U108|01/05/26|0.00|1.91|1.85|1.91|1.88|.03|14497|157|0|0|0|14497|0|0|0|5066|14497|14497|14497|27251.26|Q
NKX|670651108|01/05/26|12.47|12.51|12.47|12.51|12.49|.04|38406|131|1|1|0|30570|2500|5336|0|1038|38406|38406|38406|479785.29|N
NL|629156407|01/05/26|5.50|5.52|5.40|5.45|5.47|-.01|6350|122|0|0|0|6350|0|0|0|3173|6350|6350|6350|34730.11|N
NLOP|64110Y108|01/05/26|20.77|20.78|20.02|20.50|20.41|-.33|76422|779|1|0|1|54141|2775|0|19506|40932|76422|76422|76422|1560109.28|N
NLR|92189F601|01/05/26|135.69|138.85|134.81|138.65|136.66|5.69|24609|247|0|0|0|24609|0|0|0|17593|24609|24609|24609|3363083.81|P
NLSI|78433H477|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NLY|035710839|01/05/26|22.79|22.87|22.43|22.77|22.74|-.13|2306546|5344|50|3|4|1283543|150844|18700|853459|1176554|2306546|2306546|2306546|52455666.20|N
NLY PRF|035710870|01/05/26|25.70|25.71|25.67|25.67|25.70|-.04|6407|34|0|0|0|6407|0|0|0|2511|6407|6407|6407|164636.86|N
NLY PRG|035710862|01/05/26|25.05|25.14|25.02|25.14|25.08|.10|2255|21|0|0|0|2255|0|0|0|834|2255|2255|2255|56547.32|N
NLY PRI|035710847|01/05/26|25.57|25.66|25.56|25.56|25.61|-.02|3118|22|0|0|0|3118|0|0|0|1278|3118|3118|3118|79845.02|N
NLY PRJ|035710821|01/05/26|26.07|26.16|26.01|26.01|26.06|-.04|14823|122|0|0|0|14823|0|0|0|6674|14823|14823|14823|386317.85|N
NMAI|670750108|01/05/26|13.02|13.11|13.02|13.09|13.07|.13|17202|129|0|1|0|11820|0|5382|0|7692|17202|17202|17202|224811.15|N
NMAR|45784N767|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|01/05/26|7.96|8.11|7.83|7.98|7.97|.10|168792|1172|0|0|2|109226|0|0|59566|145107|168792|168792|168792|1344877.73|N
NMAY|45784N676|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMB|82889N442|01/05/26|25.11|25.11|25.11|25.11|25.11|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2511.00|P
NMBL|45259A779|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|01/05/26|10.27|10.30|10.25|10.29|10.28|.03|50225|157|0|2|0|33568|0|16657|0|13248|50225|50225|50225|516217.30|N
NMFC|647551100|01/05/26|0.00|9.38|9.25|9.31|9.32|.09|8573|179|0|0|0|8573|0|0|0|4880|8573|8573|8573|79900.64|Q
NMFC Z|647551308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|01/05/26|2.66|2.83|2.66|2.71|2.74|.11|153832|606|2|1|1|93297|8400|7781|44354|61300|153832|153832|153832|421842.23|N
NMI|67062J102|01/05/26|9.99|10.05|9.97|10.04|10.01|.07|19367|181|0|0|0|19367|0|0|0|252|19367|19367|19367|193859.06|N
NMIH|629209305|01/05/26|0.00|41.69|40.99|41.21|41.39|.54|2827|138|0|0|0|2827|0|0|0|2418|2827|2827|2827|117009.82|Q
NML|64129H104|01/05/26|8.44|8.47|8.37|8.43|8.43|-.13|5814|43|0|0|0|5814|0|0|0|4420|5814|5814|5814|48987.52|A
NMM|Y62267409|01/05/26|51.76|52.25|51.03|51.12|51.38|-.27|19796|287|1|0|0|16970|2826|0|0|7783|19796|19796|19796|1017176.75|N
NMPA R|G6375X112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA U|G6375X120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|01/05/26|8.60|8.70|8.60|8.68|8.67|.23|250195|727|16|2|1|147351|52796|12307|37741|186752|250195|250195|250195|2170016.25|N
NMRA|640979100|01/05/26|0.00|1.78|1.64|1.64|1.68|-.01|29349|159|1|1|0|19353|2385|7611|0|6924|29349|29349|29349|49268.68|Q
NMRK|65158N102|01/05/26|0.00|17.63|17.23|17.54|17.44|.57|11125|286|0|0|0|11125|0|0|0|4193|11125|11125|11125|193998.04|Q
NMS|670734102|01/05/26|11.71|11.74|11.71|11.71|11.71|-.01|831|9|0|0|0|831|0|0|0|152|831|831|831|9734.63|N
NMT|67061E104|01/05/26|11.33|11.40|11.33|11.40|11.37|.09|4545|22|0|0|0|4545|0|0|0|1150|4545|4545|4545|51686.46|N
NMTC|64130M209|01/05/26|0.00|0.92|0.86|0.86|0.89|-.04|2926|42|0|0|0|2926|0|0|0|1227|2926|2926|2926|2606.42|Q
NMZ|670682103|01/05/26|10.19|10.24|10.17|10.23|10.21|.03|63893|165|0|0|1|41352|0|0|22541|14681|63893|63893|63893|652406.98|N
NN|65345N106|01/05/26|0.00|16.26|15.39|15.64|15.61|-.57|11864|276|0|0|0|11864|0|0|0|7026|11864|11864|11864|185164.79|Q
NNAV W|65345N114|01/05/26|0.00|6.50|6.50|6.50|6.50|-.35|872|6|0|0|0|872|0|0|0|0|872|872|872|5668.00|Q
NNBR|629337106|01/05/26|0.00|1.40|1.34|1.36|1.36|.01|5648|73|0|0|0|5648|0|0|0|2081|5648|5648|5648|7689.56|Q
NNDM|63008G203|01/05/26|0.00|1.63|1.59|1.60|1.61|.03|97423|232|8|0|0|75071|22352|0|0|35045|97423|97423|97423|156888.14|Q
NNE|63010H108|01/05/26|0.00|31.50|28.18|30.95|30.60|3.38|28145|515|0|0|0|28145|0|0|0|21575|28145|28145|28145|861128.64|Q
NNEX|46092D327|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNI|64031N108|01/05/26|128.43|132.66|128.43|132.42|132.04|3.43|32346|782|0|0|1|15783|0|0|16563|20347|32346|32346|32346|4270856.55|N
NNN|637417106|01/05/26|39.63|40.14|39.32|39.94|39.87|.41|546982|3187|2|0|2|215670|5884|0|325428|238930|546982|546982|546982|21805628.69|N
NNNN|G0367B105|01/05/26|0.00|0.00|0.00|0.00|34.57|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|69.14|Q
NNOV|45784N874|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|01/05/26|0.00|3.07|2.92|3.02|3.01|.18|25010|223|0|0|0|25010|0|0|0|19105|25010|25010|25010|75164.18|Q
NNVC|630087302|01/05/26|1.19|1.30|1.19|1.28|1.25|.06|20045|139|0|0|0|20045|0|0|0|11371|20045|20045|20045|24969.05|A
NNY|67062M105|01/05/26|8.60|8.64|8.53|8.53|8.59|-.01|15716|70|0|1|0|7850|0|7866|0|9960|15716|15716|15716|135001.06|N
NOA|656811106|01/05/26|14.91|15.05|14.29|14.61|14.61|-.08|47586|857|1|0|0|44893|2693|0|0|18648|47586|47586|47586|695059.61|N
NOAH|65487X102|01/05/26|10.59|11.34|10.59|11.21|11.11|.58|34221|556|2|0|0|29487|4734|0|0|7951|34221|34221|34221|380162.65|N
NOBL|74348A467|01/05/26|104.50|105.28|104.46|105.11|104.83|.63|14891|395|0|0|0|14891|0|0|0|7929|14891|14891|14891|1561020.50|Z
NOC|666807102|01/05/26|595.32|611.37|594.31|611.32|607.93|25.66|239598|5021|1|0|2|91570|4827|0|143201|102789|239598|239598|239598|145659370.06|N
NOCT|45782C615|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODE|92107P780|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|01/05/26|0.00|0.00|0.00|0.00|13.48|0.00|39|10|0|0|0|39|0|0|0|17|39|39|39|525.67|Q
NOEM|12664M103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM R|12664M129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|01/05/26|22.48|22.68|20.43|21.00|21.04|-1.01|785470|6758|3|0|3|464850|9156|0|311464|521698|785470|785470|785470|16530107.26|N
NOK|654902204|01/05/26|6.57|6.58|6.47|6.50|6.52|-.01|4231971|3315|221|87|30|1197604|743826|625649|1664892|2381997|4231971|4231971|4231971|27583384.61|N
NOM|67060Q108|01/05/26|11.71|11.81|11.61|11.81|11.67|-.06|871|13|0|0|0|871|0|0|0|328|871|871|871|10162.13|N
NOMA|65531Y106|01/05/26|0.00|0.00|0.00|0.00|4.03|0.00|149|3|0|0|0|149|0|0|0|149|149|149|149|600.59|Q
NOMD|G6564A105|01/05/26|12.10|12.16|11.96|12.01|12.04|-.15|271091|1594|1|0|2|201927|2303|0|66861|127143|271091|271091|271091|3263393.38|N
NORW|37950E101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655302|01/05/26|1.64|1.82|1.59|1.70|1.72|.11|37790|331|4|0|0|26584|11206|0|0|7478|37790|37790|37790|65137.38|N
NOTE WS|337655112|01/05/26|0.02|0.04|0.02|0.03|0.02|0.00|15178|3|0|0|1|350|0|0|14828|14828|15178|15178|15178|248.60|N
NOTV|45783Q100|01/05/26|0.00|0.58|0.55|0.58|0.57|.04|1745|19|0|0|0|1745|0|0|0|1181|1745|1745|1745|988.94|Q
NOV|62955J103|01/05/26|17.45|17.77|16.78|17.48|17.44|1.07|2098442|9993|9|2|2|1254391|25015|12732|806304|1560495|2098442|2098442|2098442|36606366.85|N
NOVM|33740U521|01/05/26|32.94|32.94|32.94|32.94|32.94|.03|500|2|0|0|0|500|0|0|0|500|500|500|500|16470.00|Z
NOVP|69420N734|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|01/05/26|0.00|113.63|110.79|111.54|111.61|.35|5587|264|0|0|0|5587|0|0|0|4197|5587|5587|5587|623546.12|Q
NOVT U|67000B203|01/05/26|0.00|52.82|52.61|52.61|52.75|-2.23|360|6|0|0|0|360|0|0|0|212|360|360|360|18991.24|Q
NOVZ|210322772|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|01/05/26|146.17|149.79|145.79|147.60|147.70|.15|1961178|21074|5|0|2|737258|16447|0|1207473|646676|1961178|1961178|1961178|289659654.37|N
NOWL|38747R454|01/05/26|0.00|13.49|13.49|13.49|13.49|.28|803|3|0|0|0|803|0|0|0|800|803|803|803|10830.50|Q
NP|64073B103|01/05/26|27.79|29.86|27.79|29.26|29.25|1.47|169156|627|0|0|1|34768|0|0|134388|48220|169156|169156|169156|4948536.46|N
NPAC|G6476A102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC U|G6476A128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC W|G6476A110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|01/05/26|16.61|17.33|16.61|17.16|17.16|.49|62842|790|0|0|1|47247|0|0|15595|20750|62842|62842|62842|1078306.81|N
NPCE|641288105|01/05/26|0.00|15.87|15.44|15.85|15.66|.70|2711|92|0|0|0|2711|0|0|0|1612|2711|2711|2711|42442.68|Q
NPCT|67080D103|01/05/26|10.16|10.19|10.16|10.18|10.18|0.00|25552|112|2|0|0|17638|7914|0|0|8252|25552|25552|25552|259992.33|N
NPFD|67080R102|01/05/26|19.05|19.15|19.05|19.12|19.10|.07|18629|171|0|0|0|18629|0|0|0|10747|18629|18629|18629|355779.22|N
NPFI|67092P771|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|01/05/26|107.01|110.66|107.01|110.24|109.79|3.24|15188|575|0|1|0|9580|0|5608|0|9769|15188|15188|15188|1667494.08|N
NPKI|651718504|01/05/26|12.24|12.65|12.17|12.59|12.53|.49|168346|1248|1|0|1|83289|3992|0|81065|63133|168346|168346|168346|2109962.82|N
NPO|29355X107|01/05/26|219.19|224.94|219.19|222.20|222.21|2.99|30169|496|0|0|1|7793|0|0|22376|13718|30169|30169|30169|6703763.86|N
NPT|G8772G106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPV|67064R102|01/05/26|11.08|11.14|11.08|11.09|11.11|-.02|7877|33|1|0|0|5777|2100|0|0|554|7877|7877|7877|87508.99|N
NPWR|64107A105|01/05/26|2.57|2.79|2.57|2.71|2.70|.20|395335|1499|5|2|1|329100|12677|11448|42110|206147|395335|395335|395335|1067406.84|N
NPWR WS|64107A113|01/05/26|0.59|0.65|0.55|0.57|0.60|.06|11000|23|1|0|0|8473|2527|0|0|4373|11000|11000|11000|6599.89|N
NQP|670972108|01/05/26|11.92|11.96|11.92|11.94|11.95|.03|8623|57|0|0|0|8623|0|0|0|2329|8623|8623|8623|103030.33|N
NRC|637372202|01/05/26|0.00|0.00|0.00|0.00|18.90|0.00|331|17|0|0|0|331|0|0|0|180|331|331|331|6257.41|Q
NRDS|64082B102|01/05/26|0.00|13.48|12.93|13.36|13.30|.44|13720|287|0|0|0|13720|0|0|0|5919|13720|13720|13720|182453.76|Q
NRDY|64081V109|01/05/26|1.03|1.09|1.03|1.07|1.06|.05|193995|770|6|0|2|132998|18454|0|42543|98176|193995|193995|193995|205657.64|N
NREF|65342V101|01/05/26|14.27|14.27|14.00|14.04|14.09|-.05|29232|174|4|0|0|14304|14928|0|0|20229|29232|29232|29232|411921.52|N
NREF PRA|65342V408|01/05/26|23.92|23.92|23.89|23.89|23.92|-.23|100|1|0|0|0|100|0|0|0|99|100|100|100|2392.00|N
NRES|23306X837|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRG|629377508|01/05/26|168.49|170.00|159.09|161.59|162.32|-4.57|408893|4567|1|0|2|175174|3983|0|229736|204760|408893|408893|408893|66372052.52|N
NRGD|063679393|01/05/26|14.33|14.33|14.33|14.33|14.33|-1.99|100|1|0|0|0|100|0|0|0|100|100|100|100|1433.00|P
NRGU|063679427|01/05/26|20.73|20.73|19.72|19.79|20.08|1.13|300|3|0|0|0|300|0|0|0|200|300|300|300|6024.00|P
NRGV|29280W109|01/05/26|5.04|5.15|4.64|4.92|4.90|.03|1218520|4541|24|6|2|980597|72107|44958|120858|705578|1218520|1218520|1218520|5971294.43|N
NRIM|666762109|01/05/26|0.00|27.64|26.96|27.05|27.40|.51|6543|157|0|0|0|6543|0|0|0|5587|6543|6543|6543|179299.57|Q
NRIX|67080M103|01/05/26|0.00|17.93|17.11|17.51|17.48|-.52|21068|333|0|0|0|21068|0|0|0|15927|21068|21068|21068|368196.58|Q
NRK|670656107|01/05/26|10.14|10.14|10.12|10.13|10.13|.04|38583|99|0|0|1|21236|0|0|17347|16646|38583|38583|38583|391005.40|N
NRO|64190A103|01/05/26|3.03|3.03|3.03|3.03|3.03|-.01|8880|22|0|0|0|8880|0|0|0|4680|8880|8880|8880|26891.40|A
NRP|63900P608|01/05/26|105.00|106.25|105.00|105.76|105.34|1.75|10504|161|0|0|0|10504|0|0|0|1585|10504|10504|10504|1106531.55|N
NRSH|886364272|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|01/05/26|0.00|0.84|0.81|0.84|0.82|.06|950|6|0|0|0|950|0|0|0|900|950|950|950|780.21|Q
NRT|659310106|01/05/26|7.43|8.06|7.34|7.89|7.65|.81|36299|244|0|0|1|21363|0|0|14936|11229|36299|36299|36299|277802.29|N
NRUC|637432105|01/05/26|23.87|24.05|23.87|23.97|23.97|.08|2801|25|0|0|0|2801|0|0|0|2242|2801|2801|2801|67142.87|N
NRXP|629444209|01/05/26|0.00|2.53|2.38|2.40|2.43|-.22|5207|71|0|0|0|5207|0|0|0|4892|5207|5207|5207|12677.48|Q
NRXS|64134X201|01/05/26|4.39|4.44|4.39|4.42|4.40|-.06|3090|49|0|0|0|3090|0|0|0|1334|3090|3090|3090|13583.72|A
NSA|637870106|01/05/26|27.72|28.21|27.65|27.80|27.88|-.09|468197|3995|0|0|2|266743|0|0|201454|215252|468197|468197|468197|13051983.36|N
NSA PRA|637870205|01/05/26|21.31|21.54|21.31|21.40|21.40|.11|14084|116|0|0|0|14084|0|0|0|1128|14084|14084|14084|301442.90|N
NSA PRB|637870304|01/05/26|21.54|21.54|21.54|21.54|21.54|.25|313|3|0|0|0|313|0|0|0|0|313|313|313|6742.02|N
NSC|655844108|01/05/26|286.92|291.14|286.05|287.92|288.12|.10|320667|4106|0|1|1|81782|0|6716|232169|76367|320667|320667|320667|92390508.66|N
NSCI|67092P698|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NSEP|45784N205|01/05/26|29.31|29.31|29.31|29.31|29.31|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2931.00|Z
NSI|66537J408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSIT|45765U103|01/05/26|0.00|86.03|84.39|85.83|85.48|2.22|3968|188|0|0|0|3968|0|0|0|1263|3968|3968|3968|339175.54|Q
NSP|45778Q107|01/05/26|38.75|42.95|38.75|42.36|42.17|3.74|486317|2508|1|0|1|124158|4996|0|357163|379847|486317|486317|486317|20507161.87|N
NSPR|45779A846|01/05/26|0.00|1.93|1.87|1.93|1.89|.20|326|4|0|0|0|326|0|0|0|326|326|326|326|617.44|Q
NSRX|M7071P109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NSSC|630402105|01/05/26|0.00|42.11|41.07|41.26|41.50|-.09|6132|286|0|0|0|6132|0|0|0|3035|6132|6132|6132|254501.36|Q
NSYS|656553104|01/05/26|0.00|0.00|0.00|0.00|7.36|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.36|Q
NTAP|64110D104|01/05/26|0.00|107.13|104.76|105.04|105.51|-1.41|17314|595|0|0|0|17314|0|0|0|10184|17314|17314|17314|1826735.08|Q
NTB|G0772R208|01/05/26|49.49|51.24|49.49|50.34|50.45|.64|74380|859|0|0|1|43079|0|0|31301|32797|74380|74380|74380|3752807.75|N
NTCL|G6427C108|01/05/26|0.00|0.57|0.51|0.56|0.54|.04|1409|14|0|0|0|1409|0|0|0|200|1409|1409|1409|754.45|Q
NTCT|64115T104|01/05/26|0.00|27.36|27.12|27.12|27.21|.30|4461|170|0|0|0|4461|0|0|0|3252|4461|4461|4461|121366.21|Q
NTES|64110W102|01/05/26|0.00|145.15|140.39|145.13|143.19|-2.43|20317|489|0|0|0|20317|0|0|0|9187|20317|20317|20317|2909142.61|Q
NTGR|64111Q104|01/05/26|0.00|24.54|24.12|24.46|24.34|.16|3543|159|0|0|0|3543|0|0|0|1240|3543|3543|3543|86240.43|Q
NTHI|64051A101|01/05/26|0.00|0.00|0.00|0.00|9.08|0.00|15|2|0|0|0|15|0|0|0|10|15|15|15|136.25|Q
NTIC|665809109|01/05/26|0.00|8.76|8.56|8.76|8.63|8.76|557|12|0|0|0|557|0|0|0|307|557|557|557|4809.33|Q
NTIP|64121N109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|01/05/26|0.00|9.70|9.14|9.40|9.36|.18|71769|1033|0|0|0|71769|0|0|0|42417|71769|71769|71769|671985.10|Q
NTNX|67059N108|01/05/26|0.00|51.64|50.40|50.57|50.95|-.03|42262|894|0|0|0|42262|0|0|0|35755|42262|42262|42262|2153079.93|Q
NTR|67077M108|01/05/26|62.97|63.00|61.57|62.11|62.18|-1.05|460757|3538|1|1|2|259150|2700|5875|193032|235016|460757|460757|460757|28651431.15|N
NTRA|632307104|01/05/26|0.00|237.36|227.95|237.36|232.96|8.71|22499|634|0|0|0|22499|0|0|0|12842|22499|22499|22499|5241437.89|Q
NTRB|67092M208|01/05/26|0.00|0.00|0.00|0.00|4.47|0.00|22|4|0|0|0|22|0|0|0|22|22|22|22|98.34|Q
NTRP|826598609|01/05/26|0.00|3.81|3.81|3.81|3.76|3.81|258|10|0|0|0|258|0|0|0|125|258|258|258|968.91|Q
NTRS|665859104|01/05/26|0.00|144.85|139.86|143.94|144.08|4.64|13426|427|0|0|0|13426|0|0|0|7460|13426|13426|13426|1934378.51|Q
NTRS O|665859856|01/05/26|0.00|0.00|0.00|0.00|19.79|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|1207.19|Q
NTSE|97717Y642|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSK|64119N608|01/05/26|0.00|17.58|16.82|17.13|17.33|.24|45911|693|0|0|0|45911|0|0|0|32537|45911|45911|45911|795755.80|Q
NTST|64119V303|01/05/26|17.63|17.87|17.41|17.64|17.67|-.13|298581|1773|3|0|1|134870|8583|0|155128|82395|298581|298581|298581|5275615.97|N
NTSX|97717Y790|01/05/26|55.42|55.42|55.42|55.42|55.39|.05|166|6|0|0|0|166|0|0|0|21|166|166|166|9194.80|P
NTWO|G6439S109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|01/05/26|2.68|2.91|2.68|2.91|2.73|.40|450|23|0|0|0|450|0|0|0|334|450|450|450|1229.59|N
NU|G6683N103|01/05/26|17.18|18.14|17.17|17.94|17.87|.92|10733692|14672|280|28|11|4585102|811348|193578|5143664|3124218|10733692|10733692|10733692|191824660.33|N
NUAG|67092P102|01/05/26|0.00|0.00|0.00|21.16|21.18|0.00|85|1|0|0|0|85|0|0|0|85|85|85|85|1800.30|P
NUAI|64428N109|01/05/26|0.00|3.65|3.20|3.56|3.41|.13|84890|722|0|0|0|84890|0|0|0|51092|84890|84890|84890|289688.62|Q
NUAI W|64428N117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUBD|67092P870|01/05/26|22.39|22.39|22.39|22.39|22.39|.03|1964|3|0|0|0|1964|0|0|0|1913|1964|1964|1964|43971.65|P
NUDM|67092P805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|01/05/26|170.00|171.69|166.43|168.13|168.25|-1.27|775862|5329|2|0|2|227532|6105|0|542225|355276|775862|775862|775862|130542576.82|N
NUEM|67092P888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUG|88340C818|01/05/26|0.00|0.00|0.00|0.00|17.69|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|442.25|Q
NUGO|67092P797|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|01/05/26|192.83|202.21|192.05|197.00|198.11|13.57|4230|66|0|0|0|4230|0|0|0|1572|4230|4230|4230|837994.71|P
NUGY|38747R181|01/05/26|0.00|23.15|23.15|23.15|23.15|-1.80|100|1|0|0|0|100|0|0|0|0|100|100|100|2315.00|Q
NUHY|67092P854|01/05/26|21.63|21.67|21.59|21.62|21.63|.01|3554|37|0|0|0|3554|0|0|0|3554|3554|3554|3554|76863.55|P
NUKK|67054R203|01/05/26|0.00|4.26|3.94|3.94|4.02|-.29|3397|60|0|0|0|3397|0|0|0|3237|3397|3397|3397|13645.75|Q
NUKZ|301505475|01/05/26|67.63|68.14|67.48|68.08|67.72|2.05|4246|100|0|0|0|4246|0|0|0|2936|4246|4246|4246|287559.53|P
NULC|67092P862|01/05/26|0.00|0.00|0.00|47.92|48.44|0.00|98|1|0|0|0|98|0|0|0|98|98|98|98|4747.12|Z
NULG|67092P201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|01/05/26|45.80|45.80|45.73|45.73|45.76|.45|709|12|0|0|0|709|0|0|0|430|709|709|709|32441.63|Z
NUMG|67092P409|01/05/26|48.43|48.59|48.43|48.46|48.49|.89|415|7|0|0|0|415|0|0|0|415|415|415|415|20122.11|Z
NUMI|67092P714|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUMV|67092P508|01/05/26|39.77|39.77|39.77|39.77|39.77|.62|100|1|0|0|0|100|0|0|0|100|100|100|100|3977.00|Z
NURE|67092P706|01/05/26|27.99|27.99|27.99|27.99|27.99|.50|200|1|0|0|0|200|0|0|0|0|200|200|200|5598.00|Z
NUS|67018T105|01/05/26|9.68|9.81|9.64|9.69|9.71|0.00|140945|1173|3|0|1|83104|7931|0|49910|75267|140945|140945|140945|1369235.31|N
NUSA|67092P110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSB|67092P755|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|01/05/26|45.87|46.01|45.87|45.88|45.92|.78|3558|42|0|0|0|3558|0|0|0|2558|3558|3558|3558|163372.73|Z
NUTR|67119K102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|01/05/26|0.00|168.40|154.31|166.91|163.64|166.91|1821|97|0|0|0|1821|0|0|0|1401|1821|1821|1821|297994.25|Q
NUV|670928100|01/05/26|9.09|9.09|9.06|9.08|9.08|-.02|84544|119|3|1|1|47051|10113|5072|22308|42231|84544|84544|84544|767605.89|N
NUVB|67080N101|01/05/26|8.56|8.62|8.04|8.59|8.42|.01|1255773|5118|3|1|3|933254|8859|6636|307024|820159|1255773|1255773|1255773|10573064.35|N
NUVB WS|67080N119|01/05/26|0.28|0.31|0.24|0.28|0.29|-.03|14161|33|1|0|0|9661|4500|0|0|11361|14161|14161|14161|4044.19|N
NUVL|670703107|01/05/26|0.00|100.28|95.96|98.06|97.53|-2.40|17375|492|0|0|0|17375|0|0|0|14546|17375|17375|17375|1694498.86|Q
NUW|670695105|01/05/26|14.37|14.42|14.31|14.35|14.40|0.00|5928|38|0|0|0|5928|0|0|0|3834|5928|5928|5928|85371.77|N
NUWE|67113Y702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVA|66982D104|01/05/26|0.00|7.10|6.68|6.92|6.93|.53|10424|112|0|0|0|10424|0|0|0|7135|10424|10424|10424|72201.11|Q
NVAX|670002401|01/05/26|0.00|7.35|7.15|7.26|7.27|.12|79171|776|0|0|0|79171|0|0|0|58050|79171|79171|79171|575677.10|Q
NVBT|00888H851|01/05/26|37.05|37.05|37.05|37.05|37.05|.28|200|2|0|0|0|200|0|0|0|200|200|200|200|7410.00|Z
NVBU|00888H539|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVCR|G6674U108|01/05/26|0.00|13.93|13.44|13.78|13.74|.67|42582|734|0|0|0|42582|0|0|0|19387|42582|42582|42582|585044.55|Q
NVCT|67080T108|01/05/26|0.00|8.63|8.37|8.37|8.42|-.09|471|25|0|0|0|471|0|0|0|401|471|471|471|3965.74|Q
NVD|38747R629|01/05/26|0.00|7.17|6.63|7.04|6.99|.05|7318007|1885|832|357|64|968953|2969884|2568276|810894|6584688|7318007|7318007|7318007|51150311.98|Q
NVDA|67066G104|01/05/26|0.00|193.62|186.16|188.14|188.92|-.63|2152583|38866|6|1|0|2129801|15432|7350|0|1205740|2152583|2152583|2152583|406664586.30|Q
NVDB|74349Y399|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVDD|25461A197|01/05/26|0.00|38.28|37.66|38.08|38.01|.12|7086|33|0|0|0|7086|0|0|0|6699|7086|7086|7086|269325.05|Q
NVDG|882927676|01/05/26|0.00|17.96|16.97|17.02|17.37|-.21|6940|56|0|0|0|6940|0|0|0|6505|6940|6940|6940|120543.27|Q
NVDL|38747R827|01/05/26|0.00|94.47|87.65|89.30|90.38|-.52|76489|2195|0|0|0|76489|0|0|0|44991|76489|76489|76489|6913206.01|Q
NVDO|88340C404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDQ|26923N199|01/05/26|15.89|16.83|15.67|16.54|16.42|.14|117195|366|4|0|0|105895|11300|0|0|98146|117195|117195|117195|1924421.87|Z
NVDS|46144X115|01/05/26|0.00|27.88|26.53|27.85|27.25|.31|6635|79|0|0|0|6635|0|0|0|5379|6635|6635|6635|180818.79|Q
NVDU|25461A833|01/05/26|0.00|124.50|119.24|119.41|122.45|-5.88|3179|109|0|0|0|3179|0|0|0|1089|3179|3179|3179|389275.20|Q
NVDW|77926X718|01/05/26|43.17|43.17|41.34|41.57|41.95|-.81|2365|41|0|0|0|2365|0|0|0|1146|2365|2365|2365|99219.43|Z
NVDX|26923N819|01/05/26|18.12|18.42|17.05|17.39|17.49|-.15|351779|2358|6|0|0|335641|16138|0|0|300349|351779|351779|351779|6153406.99|Z
NVDY|88634T774|01/05/26|14.89|14.90|14.49|14.61|14.66|-.02|136972|659|10|0|0|112869|24103|0|0|116901|136972|136972|136972|2008319.51|P
NVEC|629445206|01/05/26|0.00|0.00|0.00|0.00|62.79|0.00|208|43|0|0|0|208|0|0|0|120|208|208|208|13059.44|Q
NVG|67071L106|01/05/26|12.63|12.67|12.56|12.64|12.62|-.03|192136|395|6|2|1|117932|19200|14965|40039|76999|192136|192136|192136|2423848.12|N
NVGS|Y62132108|01/05/26|17.64|17.74|17.31|17.34|17.42|-.01|102564|1013|0|0|2|55292|0|0|47272|50461|102564|102564|102564|1787069.37|N
NVII|761562305|01/05/26|28.71|28.71|28.41|28.41|28.51|.10|1636|15|0|0|0|1636|0|0|0|626|1636|1636|1636|46640.47|Z
NVIR|53656G514|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVIT|88636V579|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVMI|M7516K103|01/05/26|0.00|385.02|363.30|382.64|379.49|35.58|5326|345|0|0|0|5326|0|0|0|4833|5326|5326|5326|2021141.06|Q
NVNI|G50716128|01/05/26|0.00|2.86|2.82|2.82|2.84|.11|328|4|0|0|0|328|0|0|0|200|328|328|328|932.80|Q
NVNI W|G50716110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|01/05/26|0.00|0.38|0.37|0.37|0.38|.02|2158|17|0|0|0|2158|0|0|0|3|2158|2158|2158|810.12|Q
NVO|670100205|01/05/26|54.00|55.41|53.38|55.11|54.74|2.72|4168047|21949|41|5|5|2073026|130744|36231|1928046|1731979|4168047|4168047|4168047|228144354.45|N
NVOH|74016W841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVOX|88636W288|01/05/26|24.26|25.74|24.04|25.57|24.77|2.56|25028|111|1|1|0|15708|2520|6800|0|21992|25028|25028|25028|620029.89|P
NVR|62944T105|01/05/26|7251.10|7409.83|7251.10|7321.21|7328.80|42.34|9908|1047|0|1|0|3828|0|6080|0|2872|9908|9908|9908|72613790.08|N
NVRI|415864107|01/05/26|17.80|18.25|17.80|18.14|18.13|.24|284851|1703|0|0|2|116727|0|0|168124|166256|284851|284851|284851|5165030.88|N
NVS|66987V109|01/05/26|137.23|137.95|135.55|137.91|137.43|-.63|231923|2237|0|1|1|164378|0|8260|59285|155380|231923|231923|231923|31872737.74|N
NVST|29415F104|01/05/26|21.68|22.61|21.68|22.55|22.46|.86|489377|3810|2|0|2|285179|7013|0|197185|277444|489377|489377|489377|10989115.76|N
NVT|G6700G107|01/05/26|108.48|109.88|106.35|106.61|106.81|-.21|347557|2820|0|0|2|134846|0|0|212711|118149|347557|347557|347557|37124126.75|N
NVTS|63942X106|01/05/26|0.00|9.13|8.53|9.05|8.91|.68|363585|2880|3|0|0|354165|9420|0|0|267643|363585|363585|363585|3238445.83|Q
NVTX|46092D632|01/05/26|30.15|33.00|30.15|33.00|31.28|7.17|1858|22|0|0|0|1858|0|0|0|975|1858|1858|1858|58126.81|Z
NVVE|67079Y407|01/05/26|0.00|2.30|2.30|2.30|2.31|-.06|421|61|0|0|0|421|0|0|0|286|421|421|421|972.86|Q
NVX|67010L100|01/05/26|0.00|1.33|1.16|1.30|1.29|.20|153416|514|7|0|0|131477|21939|0|0|55265|153416|153416|153416|197439.58|Q
NVYY|38747R439|01/05/26|0.00|18.81|18.81|18.81|18.81|18.81|286|7|0|0|0|286|0|0|0|69|286|286|286|5379.84|Q
NWAX U|023634207|01/05/26|10.47|10.48|10.39|10.45|10.42|.03|72414|382|4|0|0|58863|13551|0|0|60031|72414|72414|72414|754539.74|N
NWBI|667340103|01/05/26|0.00|12.31|11.94|12.14|12.15|.16|40056|450|0|0|0|40056|0|0|0|34950|40056|40056|40056|486800.66|Q
NWE|668074305|01/05/26|0.00|64.69|63.62|64.67|63.99|-.01|3532|112|0|0|0|3532|0|0|0|724|3532|3532|3532|226006.69|Q
NWFL|669549107|01/05/26|0.00|0.00|0.00|0.00|28.26|0.00|118|20|0|0|0|118|0|0|0|72|118|118|118|3335.24|Q
NWG|639057207|01/05/26|17.78|18.12|17.77|18.09|18.04|.27|426100|1171|13|0|2|329633|30150|0|66317|205640|426100|426100|426100|7687450.49|N
NWL|651229106|01/05/26|0.00|3.84|3.72|3.73|3.76|0.00|114080|659|5|0|0|101870|12210|0|0|58097|114080|114080|114080|429039.66|Q
NWLG|67092P847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NWMX|46092D442|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NWN|66765N105|01/05/26|46.55|46.71|45.71|46.54|46.46|-.20|122617|1186|0|0|1|44851|0|0|77766|57585|122617|122617|122617|5696242.46|N
NWPX|667746101|01/05/26|0.00|64.51|64.29|64.29|64.33|1.35|1050|99|0|0|0|1050|0|0|0|483|1050|1050|1050|67542.61|Q
NWS|65249B208|01/05/26|0.00|30.27|29.71|29.89|30.05|.12|23302|602|0|0|0|23302|0|0|0|19479|23302|23302|23302|700241.37|Q
NWSA|65249B109|01/05/26|0.00|26.61|26.05|26.18|26.32|-.02|58044|994|0|0|0|58044|0|0|0|18799|58044|58044|58044|1527750.40|Q
NX|747619104|01/05/26|15.31|15.98|15.31|15.73|15.76|.36|209383|2079|0|1|1|108444|0|5175|95764|113544|209383|209383|209383|3300374.01|N
NXC|67063R103|01/05/26|13.08|13.16|13.04|13.15|13.15|.02|12479|102|1|0|0|9843|2636|0|0|11378|12479|12479|12479|164127.91|N
NXDR|65345M108|01/05/26|2.12|2.14|2.04|2.10|2.09|.02|1123717|1148|107|18|2|424571|347452|127501|224193|404782|1123717|1123717|1123717|2350921.79|N
NXDT|65340G205|01/05/26|3.58|4.05|3.58|4.04|3.96|.42|185728|820|8|0|1|94748|27619|0|63361|134089|185728|185728|185728|735976.26|N
NXDT PRA|65340G304|01/05/26|13.65|13.74|13.65|13.74|13.78|-.04|296|3|0|0|0|296|0|0|0|294|296|296|296|4079.16|N
NXE|65340P106|01/05/26|10.56|10.74|10.14|10.72|10.53|.47|2235982|5649|20|1|3|1736419|60311|8737|430515|1034233|2235982|2235982|2235982|23551839.64|N
NXG|231647207|01/05/26|51.22|51.39|50.33|50.68|51.11|-.09|12517|77|0|1|0|6900|0|5617|0|8325|12517|12517|12517|639756.08|N
NXGL|65344E107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXGL W|65344E115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|01/05/26|12.65|12.65|12.60|12.61|12.64|-.02|10590|47|2|0|0|4882|5708|0|0|1878|10590|10590|10590|133856.87|N
NXL|65345B201|01/05/26|0.00|0.67|0.67|0.67|0.67|.08|150|2|0|0|0|150|0|0|0|50|150|150|150|100.42|Q
NXN|67063V104|01/05/26|11.96|12.05|11.96|12.05|12.03|.03|400|4|0|0|0|400|0|0|0|103|400|400|400|4810.00|N
NXP|67062F100|01/05/26|14.08|14.12|14.05|14.10|14.08|.04|38599|179|0|1|0|29238|0|9361|0|5960|38599|38599|38599|543461.36|N
NXPI|N6596X109|01/05/26|0.00|230.15|222.28|223.78|226.87|2.60|35137|1209|0|0|0|35137|0|0|0|28208|35137|35137|35137|7971511.00|Q
NXPL|68557F209|01/05/26|0.00|0.58|0.58|0.58|0.58|.02|572|2|0|0|0|572|0|0|0|500|572|572|572|330.96|Q
NXPL W|68557F118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|01/05/26|29.37|29.80|29.35|29.48|29.51|-.09|75879|1081|0|0|1|47101|0|0|28778|29355|75879|75879|75879|2239183.32|N
NXST|65336K103|01/05/26|0.00|210.47|209.47|209.91|210.01|.86|2173|107|0|0|0|2173|0|0|0|1389|2173|2173|2173|456352.62|Q
NXT|65290E101|01/05/26|0.00|94.63|86.35|89.82|89.05|-2.84|18549|622|0|0|0|18549|0|0|0|14842|18549|18549|18549|1651773.72|Q
NXTC|65343E207|01/05/26|0.00|0.00|0.00|0.00|13.26|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|53.02|Q
NXTE|46144X586|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTG|33737K205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTI|82889N475|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTT|961884301|01/05/26|0.00|7.91|7.88|7.88|7.81|1.18|392|37|0|0|0|392|0|0|0|222|392|392|392|3061.04|Q
NXXT|652941105|01/05/26|0.00|1.32|1.23|1.25|1.27|-.10|10896|78|0|0|0|10896|0|0|0|9738|10896|10896|10896|13822.15|Q
NYC|649439304|01/05/26|8.41|8.41|8.20|8.20|8.48|-.40|431|16|0|0|0|431|0|0|0|4|431|431|431|3656.56|N
NYF|464288323|01/05/26|53.67|53.67|53.67|53.67|53.67|.10|200|2|0|0|0|200|0|0|0|200|200|200|200|10733.00|P
NYM|00039J764|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYT|650111107|01/05/26|69.27|70.50|69.16|70.11|70.07|.29|657490|3986|5|0|2|254537|15393|0|387560|233364|657490|657490|657490|46069312.82|N
NYXH|B6S7WD106|01/05/26|0.00|4.73|4.50|4.73|4.60|.23|3027|46|0|0|0|3027|0|0|0|888|3027|3027|3027|13936.75|Q
NZF|67070X101|01/05/26|12.64|12.71|12.61|12.66|12.65|.02|109161|310|4|0|1|63749|13445|0|31967|54255|109161|109161|109161|1381323.78|N
O|756109104|01/05/26|57.30|58.09|56.79|57.85|57.72|.54|2151155|8871|6|0|2|836405|14770|0|1299980|1278323|2151155|2151155|2151155|124165324.51|N
OABI|68218J103|01/05/26|0.00|1.94|1.85|1.86|1.87|-.02|21739|158|0|0|0|21739|0|0|0|15880|21739|21739|21739|40732.17|Q
OABI W|68218J111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC U|G6717R120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|01/05/26|23.02|23.02|23.02|23.02|23.02|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2302.00|P
OAEM|90470L469|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|01/05/26|21.00|21.00|20.87|20.88|20.98|-.35|12261|39|0|1|0|4587|0|7674|0|2406|12261|12261|12261|257265.00|N
OAK PRB|674001409|01/05/26|20.75|20.77|20.72|20.72|20.73|-.03|2984|28|0|0|0|2984|0|0|0|1450|2984|2984|2984|61859.98|N
OAKI|41456U205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKM|41456U106|01/05/26|29.00|29.04|28.93|28.93|28.99|.49|768|10|0|0|0|768|0|0|0|555|768|768|768|22265.26|P
OAKU|67190B104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU U|67190B203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88636X807|01/05/26|37.59|37.59|37.59|37.59|37.59|1.22|100|1|0|0|0|100|0|0|0|100|100|100|100|3759.00|P
OASC|90470L295|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBA|G6858G107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW U|G6858G123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW W|G6858G115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|01/05/26|12.62|12.76|12.57|12.65|12.65|.09|936075|1753|19|1|2|590028|51338|7892|286817|565179|936075|936075|936075|11844723.62|N
OBE|674482203|01/05/26|6.32|6.32|5.73|6.01|5.90|-.27|31282|415|0|0|0|31282|0|0|0|15915|31282|31282|31282|184671.62|A
OBIL|74933W478|01/05/26|0.00|50.22|50.22|50.22|50.22|0.00|548|3|0|0|0|548|0|0|0|48|548|548|548|27520.06|Q
OBIO|68572M106|01/05/26|0.00|4.26|4.09|4.20|4.15|-.03|3761|118|0|0|0|3761|0|0|0|1393|3761|3761|3761|15603.68|Q
OBK|68621T102|01/05/26|37.44|39.00|37.44|38.44|38.50|.80|44214|574|0|0|1|25126|0|0|19088|18657|44214|44214|44214|1702274.10|N
OBND|78470P804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|01/05/26|0.00|28.93|28.93|28.93|29.12|.55|945|48|0|0|0|945|0|0|0|492|945|945|945|27517.52|Q
OBTC|68839C206|01/05/26|0.00|30.10|30.06|30.10|30.08|1.47|220|4|0|0|0|220|0|0|0|100|220|220|220|6617.10|Q
OC|690742101|01/05/26|112.75|117.56|112.75|113.66|114.05|-.49|310442|2974|0|0|2|121261|0|0|189181|117312|310442|310442|310442|35405648.98|N
OCC|683827208|01/05/26|0.00|4.42|4.42|4.42|4.44|4.42|255|8|0|0|0|255|0|0|0|5|255|255|255|1131.25|Q
OCCI|67111Q107|01/05/26|0.00|4.93|4.93|4.93|4.93|.08|305|4|0|0|0|305|0|0|0|5|305|305|305|1503.00|Q
OCCI M|67111Q503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|01/05/26|0.00|24.46|24.46|24.46|24.46|24.46|100|1|0|0|0|100|0|0|0|0|100|100|100|2446.00|Q
OCCI O|67111Q305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|01/05/26|0.00|18.12|17.60|17.69|17.82|-.14|15262|305|0|0|0|15262|0|0|0|10068|15262|15262|15262|271952.06|Q
OCG|G6796W115|01/05/26|0.00|0.09|0.04|0.04|0.05|-.06|247402|516|11|0|2|184054|31802|0|31546|181704|247402|247402|247402|12557.69|Q
OCGN|67577C105|01/05/26|0.00|1.45|1.33|1.45|1.37|.07|126145|267|15|0|0|90051|36094|0|0|86789|126145|126145|126145|172893.22|Q
OCIO|26922A727|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|01/05/26|0.00|19.81|19.81|19.81|19.79|-.16|131|5|0|0|0|131|0|0|0|107|131|131|131|2592.63|Q
OCSA W|H5870P110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|01/05/26|0.00|12.98|12.73|12.90|12.92|.16|36984|319|0|0|0|36984|0|0|0|19994|36984|36984|36984|477715.26|Q
OCTB|268961851|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|01/05/26|0.00|0.00|0.00|23.91|23.95|0.00|44|2|0|0|0|44|0|0|0|44|44|44|44|1053.80|Z
OCTJ|45783Y491|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTU|00888H547|01/05/26|28.59|28.59|28.59|28.59|28.59|.06|600|2|0|0|0|600|0|0|0|0|600|600|600|17154.00|Z
OCTW|00888H505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTZ|210322780|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|01/05/26|0.00|11.92|11.32|11.54|11.50|-.29|36121|687|0|0|0|36121|0|0|0|18234|36121|36121|36121|415563.06|Q
ODC|677864100|01/05/26|48.09|48.78|47.51|48.00|48.13|-.45|29854|684|0|1|0|22214|0|7640|0|13768|29854|29854|29854|1436900.23|N
ODD|M7518J104|01/05/26|0.00|39.51|38.77|38.93|39.12|-.64|4559|125|0|0|0|4559|0|0|0|3282|4559|4559|4559|178363.75|Q
ODFL|679580100|01/05/26|0.00|165.66|159.18|163.79|164.01|4.60|22289|708|0|0|0|22289|0|0|0|18219|22289|22289|22289|3655677.61|Q
ODV|68828E809|01/05/26|3.59|3.74|3.53|3.53|3.61|.01|378324|1253|1|1|2|326255|2900|8000|41169|226898|378324|378324|378324|1364944.45|N
ODVW Z|68828E239|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODYS|81063V204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|01/05/26|5.26|5.61|5.26|5.49|5.47|.23|166621|1203|2|1|1|103357|6429|6063|50772|53447|166621|166621|166621|911821.51|N
OEF|464287101|01/05/26|344.49|345.00|343.59|343.87|344.26|1.48|19304|219|0|0|0|19304|0|0|0|11034|19304|19304|19304|6645531.73|P
OEFA|00162Q379|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OEI|53656G159|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OESX|686275207|01/05/26|0.00|0.00|0.00|0.00|16.83|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|100.98|Q
OFAL|G6713S106|01/05/26|0.00|0.61|0.61|0.61|0.61|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|122.56|Q
OFG|67103X102|01/05/26|41.02|42.03|41.02|41.58|41.61|.56|88225|926|1|0|1|34041|2558|0|51626|19877|88225|88225|88225|3670956.62|N
OFIX|68752M108|01/05/26|0.00|15.50|15.06|15.34|15.32|.51|3069|112|0|0|0|3069|0|0|0|1157|3069|3069|3069|47002.83|Q
OFLX|682095104|01/05/26|0.00|29.97|29.97|29.97|30.00|.72|275|55|0|0|0|275|0|0|0|200|275|275|275|8251.02|Q
OFS|67103B100|01/05/26|0.00|4.84|4.84|4.84|4.84|4.84|100|1|0|0|0|100|0|0|0|0|100|100|100|483.50|Q
OFSS H|67103B704|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS O|67103B803|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|01/05/26|42.37|42.40|41.70|42.18|42.14|-.70|489759|3129|0|0|2|185215|0|0|304544|257071|489759|489759|489759|20637628.02|N
OGEN|684023609|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OGI|68617J100|01/05/26|0.00|1.75|1.68|1.70|1.71|-.03|141723|259|13|1|0|99494|36829|5400|0|72672|141723|141723|141723|242561.88|Q
OGN|68622V106|01/05/26|7.20|7.75|7.18|7.44|7.44|.20|1636514|4142|25|2|4|754640|79199|13685|788990|677039|1636514|1636514|1636514|12175792.58|N
OGS|68235P108|01/05/26|76.89|76.89|75.29|76.50|76.39|-.92|175974|1736|1|0|1|72221|2158|0|101595|54675|175974|175974|175974|13441945.33|N
OGSP|84858T830|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OHI|681936100|01/05/26|44.29|44.30|42.95|43.74|43.71|-.79|512328|3272|0|0|2|200468|0|0|311860|191777|512328|512328|512328|22396364.71|N
OI|67098H104|01/05/26|15.54|15.73|15.24|15.25|15.34|.09|685701|2878|1|2|2|290630|2500|12630|379941|135703|685701|685701|685701|10521077.22|N
OIA|46132X101|01/05/26|6.01|6.01|5.97|6.00|5.99|.01|22947|61|1|1|0|13189|3200|6558|0|1656|22947|22947|22947|137381.08|N
OIH|92189H607|01/05/26|312.00|316.59|303.37|311.46|312.18|15.51|34226|615|0|0|0|34226|0|0|0|28930|34226|34226|34226|10684604.70|P
OII|675232102|01/05/26|26.37|26.90|25.71|26.17|26.28|1.32|390441|3723|0|0|2|219509|0|0|170932|175452|390441|390441|390441|10262364.80|N
OILD|06368L205|01/05/26|8.71|9.50|8.71|8.94|9.05|-.65|8038|76|0|0|0|8038|0|0|0|4183|8038|8038|8038|72706.75|P
OILK|74347G804|01/05/26|0.00|0.00|0.00|36.99|37.41|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|411.52|Z
OILT|88224A300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|01/05/26|25.56|26.30|24.26|26.07|25.50|1.58|15383|148|0|0|0|15383|0|0|0|10362|15383|15383|15383|392324.58|P
OIS|678026105|01/05/26|7.49|7.59|7.09|7.38|7.37|.31|362558|2574|0|0|2|280492|0|0|82066|170540|362558|362558|362558|2673180.07|N
OKE|682680103|01/05/26|75.45|75.45|71.44|73.65|73.52|-.69|1245321|8580|1|0|4|532009|4942|0|708370|883960|1245321|1245321|1245321|91560075.52|N
OKLL|88636V678|01/05/26|0.00|26.04|21.14|25.29|24.39|5.84|39245|487|0|0|0|39245|0|0|0|29210|39245|39245|39245|957306.67|Q
OKLO|02156V109|01/05/26|81.60|90.84|80.45|89.34|87.89|11.54|4185783|38513|30|21|5|2533466|88965|142345|1421007|2904089|4185783|4185783|4185783|367883192.01|N
OKLS|88636W460|01/05/26|14.18|14.18|11.79|12.30|12.95|-5.63|13005|82|0|0|0|13005|0|0|0|10470|13005|13005|13005|168379.43|P
OKTA|679295105|01/05/26|0.00|91.27|85.53|87.72|88.45|4.14|58543|1287|0|0|0|58543|0|0|0|36651|58543|58543|58543|5178200.80|Q
OKTG|88340C792|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OKTX|46092D525|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OKUR|68277Q105|01/05/26|0.00|0.00|0.00|0.00|2.92|0.00|200|44|0|0|0|200|0|0|0|1|200|200|200|583.51|Q
OKYO|G6724L116|01/05/26|0.00|2.30|2.20|2.30|2.22|.04|600|3|0|0|0|600|0|0|0|100|600|600|600|1330.00|Q
OLB|67086U406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|01/05/26|0.00|124.30|122.47|123.08|123.64|1.38|13531|493|0|0|0|13531|0|0|0|9578|13531|13531|13531|1672977.65|Q
OLLI|681116109|01/05/26|0.00|117.18|111.54|117.17|115.34|5.98|19125|494|0|0|0|19125|0|0|0|14677|19125|19125|19125|2205966.47|Q
OLMA|68062P106|01/05/26|0.00|25.24|24.65|25.10|24.94|-.14|10389|235|0|0|0|10389|0|0|0|5786|10389|10389|10389|259079.04|Q
OLN|680665205|01/05/26|21.71|22.26|21.25|21.35|21.47|-.20|770601|5547|2|0|2|398642|7181|0|364778|384535|770601|770601|770601|16546191.13|N
OLP|682406103|01/05/26|20.36|20.67|20.36|20.55|20.54|.14|42721|423|0|0|1|20307|0|0|22414|19412|42721|42721|42721|877368.69|N
OLPX|679369108|01/05/26|0.00|1.35|1.28|1.28|1.30|-.08|36233|162|1|0|0|34133|2100|0|0|35072|36233|36233|36233|47147.94|Q
OM|690145206|01/05/26|0.00|3.90|3.71|3.81|3.79|.11|5760|105|0|0|0|5760|0|0|0|3684|5760|5760|5760|21827.33|Q
OMAB|400501102|01/05/26|0.00|110.36|109.19|109.28|109.77|1.06|5479|225|0|0|0|5479|0|0|0|3851|5479|5479|5479|601449.73|Q
OMAH|45259A514|01/05/26|18.87|18.91|18.86|18.87|18.88|.11|1996|22|0|0|0|1996|0|0|0|1782|1996|1996|1996|37686.66|P
OMC|681919106|01/05/26|79.19|80.71|78.11|78.35|78.61|-2.97|2165231|10259|0|1|2|663248|0|6278|1495705|717968|2165231|2165231|2165231|170205602.66|N
OMCL|68213N109|01/05/26|0.00|46.88|45.87|46.88|46.23|1.74|3468|177|0|0|0|3468|0|0|0|2811|3468|3468|3468|160324.68|Q
OMDA|68170A108|01/05/26|0.00|15.10|14.88|15.01|14.99|.10|7113|150|0|0|0|7113|0|0|0|2862|7113|7113|7113|106594.70|Q
OMER|682143102|01/05/26|0.00|16.33|15.30|15.46|15.64|-.94|33304|580|0|0|0|33304|0|0|0|25582|33304|33304|33304|520844.95|Q
OMEX|676118201|01/05/26|0.00|2.28|2.17|2.19|2.23|.01|4632|56|0|0|0|4632|0|0|0|2762|4632|4632|4632|10311.28|Q
OMF|68268W103|01/05/26|68.25|70.78|68.25|70.15|70.09|1.08|256982|2826|1|0|2|112031|2200|0|142751|157300|256982|256982|256982|18012746.66|N
OMFL|46138J619|01/05/26|62.44|62.47|62.34|62.34|62.44|.59|1837|29|0|0|0|1837|0|0|0|1575|1837|1837|1837|114699.45|Z
OMFS|46138J593|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ON|682189105|01/05/26|0.00|60.05|57.50|58.68|59.30|2.01|331717|4117|8|0|0|306402|25315|0|0|203078|331717|331717|331717|19671641.59|Q
ONB|680033107|01/05/26|0.00|23.28|22.46|22.91|23.03|.36|150514|1671|0|0|0|150514|0|0|0|108919|150514|150514|150514|3466655.36|Q
ONBP O|68003D303|01/05/26|0.00|25.18|25.18|25.18|25.18|.19|126|2|0|0|0|126|0|0|0|126|126|126|126|3172.68|Q
ONC|07725L102|01/05/26|0.00|324.99|313.35|320.26|316.89|10.05|5997|336|0|0|0|5997|0|0|0|3351|5997|5997|5997|1900408.25|Q
ONCH|G6757R105|01/05/26|0.00|10.22|10.22|10.22|10.22|10.22|732|2|0|0|0|732|0|0|0|0|732|732|732|7481.04|Q
ONCH U|G6757R121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH W|G6757R113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q203|01/05/26|0.00|1.66|1.61|1.66|1.64|.06|200|2|0|0|0|200|0|0|0|200|200|200|200|327.00|Q
ONCY|682310875|01/05/26|0.00|0.97|0.94|0.97|0.96|-.01|1432|11|0|0|0|1432|0|0|0|1012|1432|1432|1432|1369.54|Q
OND|74347G523|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDL|88636X658|01/05/26|35.17|41.81|33.82|41.80|37.32|9.31|24789|197|0|0|0|24789|0|0|0|10547|24789|24789|24789|925023.29|Z
ONDS|68236H204|01/05/26|0.00|12.54|10.99|12.52|11.80|1.48|1500554|9734|9|2|2|1375097|25658|15417|84382|628898|1500554|1500554|1500554|17713282.41|Q
ONEG|G6826S100|01/05/26|0.00|1.79|1.53|1.79|1.71|.41|600|5|0|0|0|600|0|0|0|600|600|600|600|1028.00|Q
ONEO|78468R762|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|01/05/26|0.00|92.19|91.87|92.04|92.00|.69|4961|67|0|0|0|4961|0|0|0|1318|4961|4961|4961|456404.54|Q
ONEV|78468R754|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|01/05/26|0.00|11.45|11.23|11.28|11.23|.51|971|30|0|0|0|971|0|0|0|631|971|971|971|10908.41|Q
ONEY|78468R770|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONFO|68277K207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONFO W|68277K124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|01/05/26|44.28|45.47|44.20|44.20|44.42|.07|18938|312|0|1|0|13603|0|5335|0|8333|18938|18938|18938|841182.18|N
ONL|68629Y103|01/05/26|2.25|2.29|2.23|2.29|2.27|.03|71541|543|2|0|1|53806|4860|0|12875|25143|71541|71541|71541|162375.15|N
ONLN|74347B169|01/05/26|60.42|61.09|60.42|60.86|60.79|1.03|300|3|0|0|0|300|0|0|0|200|300|300|300|18237.00|P
ONMD|68270C103|01/05/26|0.00|1.24|1.16|1.20|1.19|-.03|2860|25|0|0|0|2860|0|0|0|2011|2860|2860|2860|3416.81|Q
ONOF|37954Y194|01/05/26|0.00|0.00|0.00|37.94|37.94|0.00|76|1|0|0|0|76|0|0|0|76|76|76|76|2883.44|P
ONON|H5919C104|01/05/26|47.50|49.69|47.50|49.00|49.03|2.05|1293943|7569|8|0|3|616824|18748|0|658371|592501|1293943|1293943|1293943|63447365.52|N
ONTF|68339B104|01/05/26|7.96|8.00|7.96|7.99|7.98|.03|109848|488|4|1|1|60807|13539|5740|29762|42635|109848|109848|109848|876714.28|N
ONTO|683344105|01/05/26|171.00|179.53|171.00|178.18|177.52|12.31|185975|2913|0|1|1|125370|0|5893|54712|112584|185975|185975|185975|33014281.03|N
OOMA|683416101|01/05/26|11.25|11.60|11.23|11.46|11.46|.32|61013|684|2|0|1|38066|6618|0|16329|24242|61013|61013|61013|698986.78|N
OOQB|92864M848|01/05/26|0.00|0.00|0.00|0.00|13.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.25|Q
OOSB|92864M863|01/05/26|0.00|0.00|0.00|0.00|13.92|0.00|56|2|0|0|0|56|0|0|0|56|56|56|56|779.71|Q
OOSP|84858T848|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L307|01/05/26|1.35|1.42|1.34|1.40|1.39|.07|92133|455|0|1|1|65172|0|5239|21722|38276|92133|92133|92133|128041.29|N
OPAL|68347P103|01/05/26|0.00|2.41|2.24|2.24|2.31|-.14|1999|29|0|0|0|1999|0|0|0|1809|1999|1999|1999|4611.84|Q
OPBK|67109R109|01/05/26|0.00|14.32|14.32|14.32|14.35|14.32|215|22|0|0|0|215|0|0|0|191|215|215|215|3086.16|Q
OPCH|68404L201|01/05/26|0.00|32.35|31.50|32.17|32.10|-.08|28195|658|0|0|0|28195|0|0|0|19944|28195|28195|28195|905110.93|Q
OPEG|88340F845|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPEN|683712103|01/05/26|0.00|6.33|6.01|6.32|6.15|.24|596902|2122|30|2|0|500166|79920|16816|0|376863|596902|596902|596902|3673866.44|Q
OPEN L|683712137|01/05/26|0.00|0.63|0.63|0.63|0.63|.03|402|2|0|0|0|402|0|0|0|0|402|402|402|254.14|Q
OPEN W|683712129|01/05/26|0.00|1.02|0.94|1.01|0.99|.07|2122|19|0|0|0|2122|0|0|0|0|2122|2122|2122|2099.06|Q
OPEN Z|683712145|01/05/26|0.00|0.00|0.00|0.00|0.53|0.00|28|2|0|0|0|28|0|0|0|26|28|28|28|14.73|Q
OPER|26922A453|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPEX|46092D483|01/05/26|15.01|16.31|14.94|16.31|15.55|1.22|959|14|0|0|0|959|0|0|0|523|959|959|959|14910.76|Z
OPFI|68386H103|01/05/26|10.24|10.70|10.24|10.50|10.44|.20|146833|953|0|0|2|66129|0|0|80704|30977|146833|146833|146833|1533607.85|N
OPFI WS|68386H111|01/05/26|1.30|1.45|1.30|1.45|1.42|.14|207|3|0|0|0|207|0|0|0|100|207|207|207|294.10|N
OPHC|68401P403|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPK|68375N103|01/05/26|0.00|1.29|1.24|1.28|1.26|0.00|301499|166|19|18|0|57132|67767|176600|0|165779|301499|301499|301499|380822.76|Q
OPLN|48238T109|01/05/26|29.06|30.10|29.06|29.70|29.73|.49|310433|2477|3|0|1|146837|8753|0|154843|76986|310433|310433|310433|9228896.23|N
OPP|76882G107|01/05/26|7.93|8.01|7.93|7.95|7.96|.01|12741|67|0|0|0|12741|0|0|0|4312|12741|12741|12741|101425.45|N
OPP PRA|76882G206|01/05/26|17.09|17.12|16.97|17.06|17.05|.02|1427|12|0|0|0|1427|0|0|0|466|1427|1427|1427|24331.13|N
OPP PRB|76882G404|01/05/26|18.65|18.65|18.40|18.48|18.50|-.04|1918|30|0|0|0|1918|0|0|0|68|1918|1918|1918|35486.45|N
OPP PRC|76882G503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPPE|97717X552|01/05/26|0.00|0.00|0.00|51.40|52.27|0.00|27|3|0|0|0|27|0|0|0|27|27|27|27|1411.25|P
OPPJ|97717W521|01/05/26|0.00|47.51|47.35|47.51|47.39|.91|400|3|0|0|0|400|0|0|0|0|400|400|400|18956.00|Q
OPRA|68373M107|01/05/26|0.00|14.65|14.37|14.55|14.55|.31|5281|128|0|0|0|5281|0|0|0|4253|5281|5281|5281|76847.56|Q
OPRT|68376D104|01/05/26|0.00|5.39|5.10|5.24|5.29|.19|16080|247|0|0|0|16080|0|0|0|6849|16080|16080|16080|85007.85|Q
OPRX|68401U204|01/05/26|0.00|13.61|12.58|13.14|13.24|.68|2951|76|0|0|0|2951|0|0|0|2154|2951|2951|2951|39070.08|Q
OPTT|674870506|01/05/26|0.33|0.35|0.33|0.35|0.34|.04|11001|39|0|0|0|11001|0|0|0|8985|11001|11001|11001|3749.52|A
OPTU|02156K103|01/05/26|1.72|1.77|1.66|1.70|1.71|-.02|326724|866|3|0|2|115905|8717|0|202102|255392|326724|326724|326724|559900.86|N
OPTX|87169M105|01/05/26|0.00|3.13|2.92|3.09|3.03|-.11|2909|42|0|0|0|2909|0|0|0|963|2909|2909|2909|8815.82|Q
OPTX W|87169M113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|01/05/26|0.00|12.86|12.86|12.86|12.92|12.86|140|9|0|0|0|140|0|0|0|100|140|140|140|1808.30|Q
OPY|683797104|01/05/26|72.72|74.89|71.21|74.10|74.10|1.46|8357|241|1|0|0|5775|2582|0|0|3561|8357|8357|8357|619278.10|N
OR|68390D106|01/05/26|35.67|37.07|35.53|35.53|35.99|.32|232184|2567|1|0|1|181156|4929|0|46099|134187|232184|232184|232184|8356605.71|N
ORA|686688102|01/05/26|115.98|116.74|112.52|114.72|114.49|.99|231675|2654|0|0|2|103987|0|0|127688|160922|231675|231675|231675|26525495.62|N
ORBS|22890A302|01/05/26|0.00|2.09|1.79|1.98|2.05|.16|436043|2575|6|1|3|367333|21556|5222|41932|276172|436043|436043|436043|894153.80|Q
ORC|68571X301|01/05/26|7.34|7.40|7.22|7.38|7.34|.01|2024514|1920|145|22|6|686253|517408|154147|666706|1502308|2024514|2024514|2024514|14860689.11|N
ORCL|68389X105|01/05/26|198.88|201.68|192.35|192.59|194.25|-3.12|4282561|44252|32|5|3|1770064|94263|32869|2385365|2046289|4282561|4282561|4282561|831886624.42|N
ORCS|25461H788|01/05/26|0.00|27.50|27.45|27.50|27.48|.25|1503|3|0|0|0|1503|0|0|0|1503|1503|1503|1503|41295.41|Q
ORCU|25461H796|01/05/26|0.00|0.00|0.00|0.00|18.39|0.00|182|3|0|0|0|182|0|0|0|82|182|182|182|3347.76|Q
ORCX|88636R511|01/05/26|0.00|18.40|16.76|16.80|17.63|-.54|677592|1211|72|0|0|480860|196732|0|0|462720|677592|677592|677592|11944639.99|Q
ORGN|68622D106|01/05/26|0.00|0.25|0.24|0.25|0.24|.01|7271|34|0|0|0|7271|0|0|0|1589|7271|7271|7271|1767.49|Q
ORGN W|68622D114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|01/05/26|0.00|4.60|4.32|4.41|4.40|-.23|20234|299|0|0|0|20234|0|0|0|7631|20234|20234|20234|88931.69|Q
ORI|680223104|01/05/26|42.96|44.25|42.90|43.97|43.92|.70|579398|4055|2|0|2|235296|6003|0|338099|352250|579398|579398|579398|25450017.22|N
ORIC|68622P109|01/05/26|0.00|8.20|7.88|8.15|8.09|-.03|10177|271|0|0|0|10177|0|0|0|5500|10177|10177|10177|82305.68|Q
ORIO|68627G104|01/05/26|0.00|1.00|1.00|1.00|1.00|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|500.00|Q
ORIQ|G67751100|01/05/26|0.00|10.11|10.11|10.11|10.11|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|5055.00|Q
ORIQ U|G67751118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ W|G67751126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIS|G6781A110|01/05/26|0.00|1.41|1.41|1.41|1.38|.05|306|50|0|0|0|306|0|0|0|204|306|306|306|421.76|Q
ORKA|687604108|01/05/26|0.00|26.94|25.30|26.93|26.30|-1.40|5524|175|0|0|0|5524|0|0|0|4490|5524|5524|5524|145285.85|Q
ORKT|G6781F119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|01/05/26|13.51|13.94|13.34|13.85|13.77|.67|47117|566|0|0|0|47117|0|0|0|30625|47117|47117|47117|649032.67|A
ORLY|67103H107|01/05/26|0.00|90.99|89.39|90.55|90.48|.23|44170|1217|0|0|0|44170|0|0|0|18914|44170|44170|44170|3996512.52|Q
ORMP|68403P203|01/05/26|0.00|2.95|2.93|2.93|2.94|.01|230|5|0|0|0|230|0|0|0|0|230|230|230|677.00|Q
ORN|68628V308|01/05/26|10.20|10.74|10.20|10.41|10.44|.42|88301|914|0|1|1|50858|0|5450|31993|25516|88301|88301|88301|922128.53|N
ORO|042765651|01/05/26|18.75|18.78|18.75|18.76|18.76|.27|1400|3|0|0|0|1400|0|0|0|1400|1400|1400|1400|26265.00|Z
ORR|02072Q820|01/05/26|0.00|34.66|34.53|34.63|34.62|.27|1650|12|0|0|0|1650|0|0|0|1650|1650|1650|1650|57117.00|Q
ORRF|687380105|01/05/26|0.00|35.86|35.55|35.62|35.69|.69|2944|102|0|0|0|2944|0|0|0|523|2944|2944|2944|105083.96|Q
OS|68278B107|01/05/26|0.00|18.47|17.83|18.43|18.24|.69|15635|399|0|0|0|15635|0|0|0|8203|15635|15635|15635|285149.15|Q
OSBC|680277100|01/05/26|0.00|20.24|19.63|20.00|20.01|.53|7814|250|0|0|0|7814|0|0|0|6782|7814|7814|7814|156333.12|Q
OSCR|687793109|01/05/26|15.70|16.96|15.40|16.57|16.46|1.60|3008003|13362|58|18|6|1805484|174535|129884|898100|1016410|3008003|3008003|3008003|49508878.23|N
OSCV|26922A446|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSCX|88636W734|01/05/26|0.00|12.12|12.12|12.12|12.12|2.58|300|1|0|0|0|300|0|0|0|0|300|300|300|3636.30|Q
OSEA|41151J885|01/05/26|30.81|30.81|30.81|30.81|30.81|.46|100|1|0|0|0|100|0|0|0|100|100|100|100|3081.00|P
OSG|023139884|01/05/26|7.47|7.62|7.37|7.39|7.43|-.08|133023|785|2|0|1|68585|4400|0|60038|31845|133023|133023|133023|988135.83|N
OSIS|671044105|01/05/26|0.00|273.38|262.84|271.92|267.83|16.92|2409|150|0|0|0|2409|0|0|0|2117|2409|2409|2409|645212.74|Q
OSK|688239201|01/05/26|132.40|137.86|132.40|136.71|136.53|4.49|177145|1911|1|0|1|64719|3914|0|108512|106884|177145|177145|177145|24185020.52|N
OSPN|68287N100|01/05/26|0.00|12.89|12.63|12.77|12.77|.48|5517|171|0|0|0|5517|0|0|0|2582|5517|5517|5517|70445.55|Q
OSRH|68840D102|01/05/26|0.00|0.61|0.57|0.59|0.59|-.01|1990|8|0|0|0|1990|0|0|0|1490|1990|1990|1990|1175.63|Q
OSRH W|68840D110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|01/05/26|0.00|7.29|6.70|6.90|7.02|.10|7447|147|0|0|0|7447|0|0|0|1920|7447|7447|7447|52259.12|Q
OST|G67927122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|01/05/26|1.48|1.49|1.41|1.43|1.44|.09|4438|43|0|0|0|4438|0|0|0|1551|4438|4438|4438|6381.60|A
OSUR|68554V108|01/05/26|0.00|2.48|2.40|2.47|2.45|.08|13771|134|0|0|0|13771|0|0|0|6041|13771|13771|13771|33728.74|Q
OSW|P73684113|01/05/26|0.00|21.85|21.16|21.62|21.52|1.02|6915|273|0|0|0|6915|0|0|0|5764|6915|6915|6915|148779.73|Q
OTEX|683715106|01/05/26|0.00|32.45|31.81|32.18|32.25|.43|98976|1371|0|0|0|98976|0|0|0|89155|98976|98976|98976|3192423.92|Q
OTF|095924106|01/05/26|14.15|14.72|14.15|14.68|14.61|.48|322805|1953|8|1|2|217757|21525|7582|75941|79718|322805|322805|322805|4714973.32|N
OTGA W|G6791A118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTH|676206105|01/05/26|0.00|0.00|0.00|2.08|2.12|0.00|1217|122|0|0|0|1217|0|0|0|230|1217|1217|1217|2579.35|A
OTIS|68902V107|01/05/26|87.72|89.30|87.72|89.18|89.06|.84|1201769|5920|4|0|2|406563|13072|0|782134|523425|1201769|1201769|1201769|107031095.95|N
OTLK|69012T305|01/05/26|0.00|0.68|0.51|0.55|0.55|-.11|101305|661|1|0|0|99136|2169|0|0|50428|101305|101305|101305|56142.03|Q
OTLY|67421J207|01/05/26|0.00|12.00|11.48|11.81|11.73|.61|1570|38|0|0|0|1570|0|0|0|328|1570|1570|1570|18408.53|Q
OTTR|689648103|01/05/26|0.00|82.15|81.30|81.36|81.59|-.03|3576|146|0|0|0|3576|0|0|0|2063|3576|3576|3576|291774.87|Q
OUNZ|921078101|01/05/26|42.54|42.87|42.54|42.78|42.78|1.10|20137|41|3|0|0|12771|7366|0|0|19003|20137|20137|20137|861442.76|P
OUSA|00162Q387|01/05/26|57.35|57.85|57.34|57.85|57.65|-.25|1319|6|0|0|0|1319|0|0|0|13|1319|1319|1319|76039.96|P
OUSM|00162Q395|01/05/26|0.00|0.00|0.00|0.00|44.38|0.00|7|3|0|0|0|7|0|0|0|2|7|7|7|310.67|P
OUST|68989M202|01/05/26|0.00|25.31|23.75|24.78|24.47|1.43|11341|323|0|0|0|11341|0|0|0|8830|11341|11341|11341|277498.84|Q
OUST Z|68989M111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OUT|69007J304|01/05/26|23.57|24.16|23.57|24.08|24.05|.37|531267|2182|0|1|1|140343|0|7504|383420|184641|531267|531267|531267|12779589.26|N
OVB|53656F862|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVBC|677719106|01/05/26|0.00|0.00|0.00|0.00|39.97|0.00|19|8|0|0|0|19|0|0|0|19|19|19|19|759.39|Q
OVF|53656F870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|01/05/26|0.00|1.76|1.65|1.67|1.67|-.09|53295|314|0|0|0|53295|0|0|0|23845|53295|53295|53295|88939.71|Q
OVL|53656F805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|01/05/26|0.00|0.00|0.00|0.00|30.48|0.00|488|33|0|0|0|488|0|0|0|309|488|488|488|14872.20|Q
OVM|53656F854|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|01/05/26|40.81|40.87|38.08|38.79|38.87|-1.70|1476261|12138|7|0|3|971702|18548|0|486011|769514|1476261|1476261|1476261|57388212.99|N
OWL|09581B103|01/05/26|15.34|16.16|15.34|15.87|15.89|.56|2370915|7074|16|4|6|1204389|42911|25280|1098335|1530966|2370915|2370915|2370915|37672933.34|N
OWLS|G67187107|01/05/26|0.00|6.77|6.63|6.75|6.68|.15|3107|60|0|0|0|3107|0|0|0|12|3107|3107|3107|20741.75|Q
OWLT|69120X206|01/05/26|16.03|16.63|15.59|16.52|16.29|.35|51417|423|3|2|0|26096|9593|15728|0|18290|51417|51417|51417|837757.25|N
OWNB|091748509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|01/05/26|17.46|17.46|17.46|17.46|17.46|.04|200|1|0|0|0|200|0|0|0|0|200|200|200|3492.00|P
OXBR W|G6856M114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|01/05/26|0.00|15.27|15.07|15.15|15.18|.13|4651|50|0|0|0|4651|0|0|0|1282|4651|4651|4651|70580.84|Q
OXLC G|691543854|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC L|691543706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|01/05/26|35.74|36.71|34.94|35.32|35.43|-.57|135342|1539|1|0|1|68566|3107|0|63669|81265|135342|135342|135342|4795358.27|N
OXSQ|69181V107|01/05/26|0.00|1.83|1.78|1.83|1.81|.09|3814|29|0|0|0|3814|0|0|0|3764|3814|3814|3814|6916.64|Q
OXSQ G|69181V503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ H|69181V602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|01/05/26|43.06|43.18|40.39|41.23|41.36|-1.15|4698633|26866|36|6|14|2622139|118197|38517|1919780|2014865|4698633|4698633|4698633|194337607.09|N
OXY WS|674599162|01/05/26|20.85|21.24|18.57|19.44|19.54|-1.00|68899|378|0|0|0|68899|0|0|0|11657|68899|68899|68899|1346372.35|N
OYSE R|G6861F138|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE U|G6861F120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|01/05/26|0.00|0.00|0.00|63.76|54.58|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|1091.60|A
OZEM|77926X882|01/05/26|0.00|34.27|34.19|34.19|34.21|34.19|900|5|0|0|0|900|0|0|0|800|900|900|900|30792.00|Q
OZK|06417N103|01/05/26|0.00|48.00|46.88|47.15|47.43|.11|27340|591|0|0|0|27340|0|0|0|13864|27340|27340|27340|1296690.66|Q
OZKA P|06417N202|01/05/26|0.00|0.00|0.00|0.00|16.80|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|520.80|Q
PAA|726503105|01/05/26|0.00|18.42|17.85|18.29|18.23|.08|64387|612|0|0|0|64387|0|0|0|43358|64387|64387|64387|1173617.00|Q
PAAA|69344A834|01/05/26|51.30|51.31|51.30|51.31|51.30|.02|9975|48|0|0|0|9975|0|0|0|4775|9975|9975|9975|511673.63|P
PAAS|697900108|01/05/26|52.49|54.33|52.00|53.13|53.14|2.09|1148159|9136|6|0|2|719741|20874|0|407544|630653|1148159|1148159|1148159|61016686.85|N
PAB|69344A701|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PABD|46438G729|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PABU|46436E411|01/05/26|0.00|73.05|72.97|72.97|73.01|.61|200|2|0|0|0|200|0|0|0|100|200|200|200|14602.00|Q
PAC|400506101|01/05/26|261.57|266.28|259.44|262.45|263.30|.55|23636|848|0|1|0|15195|0|8441|0|14842|23636|23636|23636|6223413.03|N
PACB|69404D108|01/05/26|0.00|1.99|1.85|1.99|1.91|.15|223988|472|24|0|0|153591|70397|0|0|190022|223988|223988|223988|428472.57|Q
PACH|G7117W107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACH W|G7117W115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|01/05/26|5.56|5.77|5.53|5.65|5.68|.12|88516|995|1|0|1|54694|2560|0|31262|35657|88516|88516|88516|502341.86|N
PACS|69380Q107|01/05/26|39.75|39.91|38.77|39.77|39.60|.26|586847|4041|3|0|4|229728|7800|0|349319|292364|586847|586847|586847|23238981.34|N
PAG|70959W103|01/05/26|157.26|161.91|157.26|160.79|160.80|2.63|101370|1020|0|0|1|40261|0|0|61109|61110|101370|101370|101370|16300791.45|N
PAGP|72651A207|01/05/26|0.00|19.61|19.09|19.51|19.44|.10|77103|567|1|0|0|74859|2244|0|0|52349|77103|77103|77103|1499137.86|Q
PAGS|G68707101|01/05/26|9.72|10.15|9.57|10.13|10.01|.46|1310940|4061|19|2|4|965657|59249|12477|273557|398228|1310940|1310940|1310940|13116764.28|N
PAHC|71742Q106|01/05/26|0.00|38.33|37.28|38.33|38.07|1.05|1935|101|0|0|0|1935|0|0|0|656|1935|1935|1935|73669.40|Q
PAI|95766T100|01/05/26|12.53|12.53|12.47|12.48|12.49|-.01|1348|10|0|0|0|1348|0|0|0|299|1348|1348|1348|16836.55|N
PAII|G7309T102|01/05/26|10.06|10.06|10.06|10.06|10.06|0.00|1486|7|0|0|0|1486|0|0|0|100|1486|1486|1486|14949.52|N
PAII U|G7309T128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII WS|G7309T110|01/05/26|0.45|0.45|0.45|0.45|0.45|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|45.00|N
PAL|74317M104|01/05/26|0.00|10.20|9.85|9.85|9.99|-.05|1672|107|0|0|0|1672|0|0|0|252|1672|1672|1672|16706.70|Q
PALC|69374H816|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALD|25461A361|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALI|696389402|01/05/26|0.00|2.54|2.09|2.10|2.22|-.40|244030|714|0|0|0|244030|0|0|0|135482|244030|244030|244030|542530.39|Q
PALL|003262102|01/05/26|155.80|156.97|154.51|154.64|155.95|6.08|4237|65|0|0|0|4237|0|0|0|3057|4237|4237|4237|660765.78|P
PALU|25461A379|01/05/26|0.00|17.49|17.49|17.49|17.71|.60|216|3|0|0|0|216|0|0|0|216|216|216|216|3824.80|Q
PAM|697660207|01/05/26|88.42|88.42|86.24|87.79|87.25|-.22|37368|544|1|1|0|29477|2010|5881|0|16437|37368|37368|37368|3260294.57|N
PAMC|69374H725|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAMT|693149106|01/05/26|0.00|12.49|12.49|12.49|12.07|12.49|4381|1347|0|0|0|4381|0|0|0|1272|4381|4381|4381|52880.68|Q
PANG|882927429|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PANL|G6891L105|01/05/26|0.00|6.82|6.69|6.70|6.75|.01|4435|82|0|0|0|4435|0|0|0|1846|4435|4435|4435|29928.46|Q
PANW|697435105|01/05/26|0.00|185.74|181.26|182.08|183.63|2.75|73906|1818|0|0|0|73906|0|0|0|49380|73906|73906|73906|13571156.00|Q
PAPI|61774R866|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAPL|72303K405|01/05/26|1.36|1.36|1.36|1.36|1.36|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|136.00|A
PAPR|45782C870|01/05/26|39.19|39.19|39.18|39.18|39.19|.03|696|2|0|0|0|696|0|0|0|696|696|696|696|27275.24|Z
PAR|698884103|01/05/26|35.65|36.59|34.70|36.20|36.00|.47|133609|1919|0|0|1|77638|0|0|55971|93517|133609|133609|133609|4809837.85|N
PARK|700402100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PARR|69888T207|01/05/26|37.07|38.60|37.02|37.26|37.43|1.44|533916|4845|2|0|2|303011|4519|0|226386|193251|533916|533916|533916|19982700.29|N
PASG|702712209|01/05/26|0.00|16.40|15.55|16.20|15.93|16.20|936|47|0|0|0|936|0|0|0|481|936|936|936|14908.45|Q
PASW|G5880S105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|01/05/26|15.80|16.47|15.63|16.03|16.03|.15|3493415|12102|49|7|11|1741093|146587|40748|1564987|1693751|3493415|3493415|3493415|56013885.10|N
PATK|703343103|01/05/26|0.00|112.48|109.95|111.46|111.43|1.23|2327|107|0|0|0|2327|0|0|0|1824|2327|2327|2327|259286.97|Q
PATN|69374H311|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAUG|45782C680|01/05/26|43.42|43.42|43.40|43.40|43.41|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|8682.00|Z
PAVE|37954Y673|01/05/26|49.23|49.77|49.20|49.41|49.55|.57|50433|502|1|0|0|47033|3400|0|0|45720|50433|50433|50433|2498882.89|Z
PAVM|70387R502|01/05/26|0.00|7.95|7.78|7.80|7.74|7.80|702|10|0|0|0|702|0|0|0|699|702|702|702|5435.40|Q
PAVS|G4289N122|01/05/26|0.00|2.44|2.23|2.30|2.30|.27|2333|62|0|0|0|2333|0|0|0|1754|2333|2333|2333|5361.52|Q
PAWZ|74348A145|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|01/05/26|0.00|16.72|16.22|16.72|16.55|.81|20173|329|0|0|0|20173|0|0|0|16283|20173|20173|20173|333904.80|Q
PAXS|72203T100|01/05/26|15.42|15.48|15.40|15.45|15.44|.15|118711|226|15|2|0|47307|51899|19505|0|3735|118711|118711|118711|1833200.08|N
PAY|70439P108|01/05/26|28.63|29.91|28.63|29.57|29.55|1.10|241694|2549|0|1|1|150769|0|5981|84944|53984|241694|241694|241694|7143236.11|N
PAYC|70432V102|01/05/26|152.95|155.24|152.18|153.00|153.20|.60|246414|4238|0|0|2|134398|0|0|112016|145809|246414|246414|246414|37751668.41|N
PAYO|70451X104|01/05/26|0.00|5.58|5.41|5.45|5.51|.01|69113|497|1|0|0|67027|2086|0|0|28031|69113|69113|69113|380814.55|Q
PAYR|31423L883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYS|70451A104|01/05/26|0.00|5.09|5.01|5.06|5.05|.11|3970|116|0|0|0|3970|0|0|0|2759|3970|3970|3970|20030.44|Q
PAYX|704326107|01/05/26|0.00|110.30|108.57|109.43|109.51|.86|29934|798|0|0|0|29934|0|0|0|20339|29934|29934|29934|3277957.81|Q
PB|743606105|01/05/26|69.48|71.13|69.48|70.23|70.29|.60|288310|2123|1|0|1|99302|2557|0|186451|130183|288310|288310|288310|20265732.18|N
PBA|706327103|01/05/26|38.62|38.62|37.15|37.97|37.82|-.60|735162|4983|2|0|1|535339|6681|0|193142|423296|735162|735162|735162|27804658.36|N
PBAP|69420N809|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|01/05/26|16.74|16.74|16.71|16.71|16.73|.13|500|3|0|0|0|500|0|0|0|0|500|500|500|8364.00|P
PBDC|746729508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|01/05/26|29.48|29.48|29.48|29.48|29.48|-.06|746|1|0|0|0|746|0|0|0|746|746|746|746|21992.08|Z
PBE|46137V787|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|01/05/26|30.54|31.38|28.60|29.50|29.75|.97|2003974|14816|16|5|5|1336075|46475|38180|583244|1120418|2003974|2003974|2003974|59610049.92|N
PBFB|69420N403|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFS|723561106|01/05/26|0.00|0.00|0.00|0.00|13.40|0.00|39|5|0|0|0|39|0|0|0|31|39|39|39|522.53|Q
PBH|74112D101|01/05/26|60.89|63.43|60.89|62.47|62.52|1.25|154807|1611|1|0|1|65987|2632|0|86188|93964|154807|154807|154807|9678040.69|N
PBI|724479100|01/05/26|10.27|10.52|10.07|10.08|10.14|-.25|991799|2564|3|1|3|352221|10100|5200|624278|247422|991799|991799|991799|10054872.71|N
PBI PRB|724479506|01/05/26|20.74|20.88|20.59|20.63|20.71|-.04|13177|111|0|0|0|13177|0|0|0|3068|13177|13177|13177|272907.77|N
PBJ|46137V753|01/05/26|0.00|0.00|0.00|45.34|44.31|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|44.31|P
PBJA|69420N205|01/05/26|30.97|30.97|30.94|30.94|30.95|.11|595|3|0|0|0|595|0|0|0|495|595|595|595|18412.30|Z
PBJL|69420N833|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F308|01/05/26|0.00|0.77|0.69|0.69|0.71|-.05|674|8|0|0|0|674|0|0|0|361|674|674|674|481.11|Q
PBMR|69420N601|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMY|69420N874|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|01/05/26|29.46|29.46|29.46|29.46|29.46|.68|200|1|0|0|0|200|0|0|0|200|200|200|200|5892.00|Z
PBOC|69420N775|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBQQ|69420N510|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBR|71654V408|01/05/26|11.85|11.89|11.50|11.74|11.68|-.18|5403772|4540|392|116|11|1601971|1237058|750920|1813823|2469058|5403772|5403772|5403772|63095918.53|N
PBR A|71654V101|01/05/26|11.22|11.23|10.95|11.17|11.09|-.16|2869116|2163|281|55|7|1159100|894818|361250|453948|1829496|2869116|2869116|2869116|31825435.04|N
PBRG|88340F712|01/05/26|0.00|0.00|0.00|0.00|15.43|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|370.32|Q
PBSE|69420N783|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|01/05/26|17.67|17.67|17.21|17.39|17.46|-.20|18295|215|1|1|0|10126|2485|5684|0|11410|18295|18295|18295|319371.59|N
PBTP|46138E495|01/05/26|25.94|25.94|25.94|25.94|25.94|.03|5600|0|2|0|0|0|5600|0|0|0|5600|5600|5600|145269.60|Z
PBUS|46138E461|01/05/26|69.16|69.21|69.15|69.16|69.16|.56|1116|9|0|0|0|1116|0|0|0|1083|1116|1116|1116|77180.71|Z
PBW|46137V134|01/05/26|32.82|33.40|32.57|33.14|32.93|.83|63016|268|0|0|0|63016|0|0|0|54457|63016|63016|63016|2075403.75|P
PBYI|74587V107|01/05/26|0.00|5.99|5.76|5.98|5.89|.19|16128|317|0|0|0|16128|0|0|0|13390|16128|16128|16128|95031.96|Q
PC|G72228201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP|G7257A105|01/05/26|0.00|10.16|10.16|10.16|10.16|.03|4900|7|0|0|0|4900|0|0|0|3900|4900|4900|4900|49784.00|Q
PCAP U|G7257A113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP W|G7257A121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|01/05/26|0.00|113.09|111.57|112.93|112.62|1.32|26693|713|0|0|0|26693|0|0|0|20858|26693|26693|26693|3006054.08|Q
PCB|69320M109|01/05/26|0.00|21.92|21.92|21.92|21.93|21.92|179|12|0|0|0|179|0|0|0|173|179|179|179|3926.05|Q
PCCE|53700T728|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|01/05/26|19.90|19.90|19.90|19.90|19.90|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|3980.00|P
PCF|42968F108|01/05/26|6.13|6.16|6.13|6.13|6.14|0.00|8098|51|0|0|0|8098|0|0|0|3846|8098|8098|8098|49694.27|N
PCFI|36087T429|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCG|69331C108|01/05/26|16.23|16.23|15.74|16.13|16.07|-.14|5946104|7320|75|6|5|1970023|231164|37433|3707484|1916997|5946104|5946104|5946104|95550530.37|N
PCG PRA|694308206|01/05/26|22.10|22.10|21.94|21.94|22.05|-.16|853|4|0|0|0|853|0|0|0|175|853|853|853|18810.15|A
PCG PRB|694308305|01/05/26|0.00|0.00|0.00|20.10|20.21|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|282.94|A
PCG PRC|694308404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|01/05/26|41.37|41.37|40.43|41.20|40.66|.02|3099|20|0|0|0|3099|0|0|0|1679|3099|3099|3099|126014.02|N
PCGG|53700T744|01/05/26|12.03|12.03|12.03|12.03|12.03|.16|1663|1|0|0|0|1663|0|0|0|1663|1663|1663|1663|20007.55|P
PCH|737630103|01/05/26|0.00|41.24|39.73|40.80|40.80|1.08|8793|184|0|0|0|8793|0|0|0|3761|8793|8793|8793|358722.76|Q
PCHI|36087T411|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCI|69344A743|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCIG|53700T736|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLA|71989C109|01/05/26|0.00|0.32|0.30|0.30|0.31|-.01|3316|31|0|0|0|3316|0|0|0|2995|3316|3316|3316|1042.20|Q
PCLG|36087T395|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLO|92790A850|01/05/26|0.00|0.00|0.00|24.94|25.00|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|1000.00|P
PCM|69323T101|01/05/26|6.15|6.15|6.10|6.13|6.11|0.00|24111|47|1|1|0|11711|3000|9400|0|19516|24111|24111|24111|147309.57|N
PCMM|09789C671|01/05/26|0.00|0.00|0.00|0.00|50.16|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|953.04|Q
PCN|72200U100|01/05/26|12.80|12.83|12.77|12.82|12.81|.11|72339|372|0|1|1|49997|0|8337|14005|38159|72339|72339|72339|926589.90|N
PCOR|74275K108|01/05/26|72.57|73.65|71.66|72.90|72.90|2.86|297080|3506|0|0|2|158197|0|0|138883|170195|297080|297080|297080|21655951.46|N
PCQ|72200N106|01/05/26|8.78|8.78|8.72|8.76|8.76|.01|25033|101|0|1|0|17471|0|7562|0|10368|25033|25033|25033|219370.84|N
PCR|82889N251|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRB|746729607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|01/05/26|0.00|25.51|24.71|25.12|25.12|.66|9472|287|0|0|0|9472|0|0|0|4217|9472|9472|9472|237948.33|Q
PCSA|74275C403|01/05/26|0.00|3.26|3.10|3.26|3.14|.34|976|14|0|0|0|976|0|0|0|876|976|976|976|3061.60|Q
PCSC|G70077105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|01/05/26|0.00|9.32|8.85|9.24|9.13|.29|77628|1041|0|0|0|77628|0|0|0|48218|77628|77628|77628|708367.87|Q
PCTY|70438V106|01/05/26|0.00|150.49|146.34|150.21|149.62|4.68|9143|315|0|0|0|9143|0|0|0|6290|9143|9143|9143|1367942.74|Q
PCVX|92243G108|01/05/26|0.00|46.45|44.11|46.01|45.13|-.45|29129|686|0|0|0|29129|0|0|0|11964|29129|29129|29129|1314656.82|Q
PCY|46138E784|01/05/26|21.71|21.72|21.66|21.70|21.70|.02|3271|34|0|0|0|3271|0|0|0|1897|3271|3271|3271|70980.07|P
PCYO|746228303|01/05/26|0.00|0.00|0.00|0.00|10.86|0.00|53|6|0|0|0|53|0|0|0|21|53|53|53|575.42|Q
PD|69553P100|01/05/26|12.20|12.42|12.08|12.11|12.16|-.28|826971|3659|3|0|2|378168|8224|0|440579|462102|826971|826971|826971|10060098.78|N
PDBA|46090F308|01/05/26|0.00|34.43|34.43|34.43|34.43|34.43|100|1|0|0|0|100|0|0|0|0|100|100|100|3443.00|Q
PDBC|46090F100|01/05/26|0.00|13.55|13.45|13.54|13.51|.24|266921|222|32|11|1|71573|98301|85447|11600|208156|266921|266921|266921|3605663.29|Q
PDCC|70476Q100|01/05/26|14.13|14.34|14.13|14.34|14.28|.19|211|12|0|0|0|211|0|0|0|20|211|211|211|3013.71|N
PDD|722304102|01/05/26|0.00|119.64|116.17|119.10|118.29|3.38|146352|2418|0|0|0|146352|0|0|0|96584|146352|146352|146352|17311367.09|Q
PDDL|38747R447|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDEC|45782C540|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PDEX|74265M205|01/05/26|0.00|0.00|0.00|0.00|39.22|0.00|15|4|0|0|0|15|0|0|0|15|15|15|15|588.26|Q
PDFS|693282105|01/05/26|0.00|31.00|30.97|30.97|30.94|1.41|1214|98|0|0|0|1214|0|0|0|697|1214|1214|1214|37563.65|Q
PDI|72201Y101|01/05/26|18.10|18.16|18.02|18.05|18.09|.12|646035|1252|9|2|1|469239|24164|15842|136790|282071|646035|646035|646035|11689607.08|N
PDLB|732344106|01/05/26|0.00|0.00|0.00|0.00|16.16|0.00|360|26|0|0|0|360|0|0|0|141|360|360|360|5815.85|Q
PDM|720190206|01/05/26|8.20|8.32|8.18|8.26|8.26|-.03|254667|1148|0|1|1|138006|0|6023|110638|216688|254667|254667|254667|2103384.52|N
PDN|46138E735|01/05/26|0.00|0.00|0.00|42.48|42.89|0.00|57|2|0|0|0|57|0|0|0|0|57|57|57|2444.73|P
PDO|69355M107|01/05/26|13.92|13.94|13.90|13.90|13.91|-.01|158955|455|4|0|2|115654|10983|0|32318|77867|158955|158955|158955|2211609.24|N
PDP|46137V837|01/05/26|0.00|120.09|120.09|120.09|120.08|120.09|332|3|0|0|0|332|0|0|0|307|332|332|332|39866.01|Q
PDPA|70476Q209|01/05/26|25.22|25.29|25.22|25.29|25.22|.09|1|1|0|0|0|1|0|0|0|0|1|1|1|25.22|N
PDS|74022D407|01/05/26|75.00|75.00|71.31|71.71|72.61|-1.97|30093|728|0|0|0|30093|0|0|0|13194|30093|30093|30093|2185080.94|N
PDSB|70465T107|01/05/26|0.00|0.85|0.81|0.85|0.82|.02|942|9|0|0|0|942|0|0|0|942|942|942|942|776.26|Q
PDT|41013T105|01/05/26|12.75|12.75|12.62|12.72|12.69|-.02|29154|150|0|1|0|22895|0|6259|0|4998|29154|29154|29154|369985.61|N
PDX|69346N107|01/05/26|19.10|19.21|18.89|19.07|19.03|.11|28794|241|1|1|0|20148|2471|6175|0|8157|28794|28794|28794|548018.86|N
PDYN|80359A205|01/05/26|0.00|5.86|4.84|5.63|5.55|.89|47950|717|0|0|0|47950|0|0|0|35305|47950|47950|47950|266190.88|Q
PDYN W|80359A114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|01/05/26|11.50|11.64|11.36|11.57|11.56|.02|591842|2059|2|0|3|255995|5473|0|330374|409064|591842|591842|591842|6840856.70|N
PEB PRE|70509V605|01/05/26|19.00|19.57|19.00|19.57|19.13|.48|763|14|0|0|0|763|0|0|0|149|763|763|763|14599.54|N
PEB PRF|70509V704|01/05/26|18.92|19.21|18.82|19.21|19.01|.36|1667|15|0|0|0|1667|0|0|0|721|1667|1667|1667|31697.16|N
PEB PRG|70509V803|01/05/26|18.70|19.22|18.56|19.20|18.91|.35|6232|42|0|0|0|6232|0|0|0|1750|6232|6232|6232|117829.37|N
PEB PRH|70509V886|01/05/26|17.57|17.82|17.56|17.82|17.65|.12|998|13|0|0|0|998|0|0|0|607|998|998|998|17615.56|N
PEBK|710577107|01/05/26|0.00|35.72|35.72|35.72|35.74|35.72|104|3|0|0|0|104|0|0|0|4|104|104|104|3716.90|Q
PEBO|709789101|01/05/26|0.00|30.67|30.59|30.67|30.71|.53|2682|141|0|0|0|2682|0|0|0|1674|2682|2682|2682|82357.90|Q
PECO|71844V201|01/05/26|0.00|35.27|34.84|34.96|35.07|-.29|10840|301|0|0|0|10840|0|0|0|8266|10840|10840|10840|380108.94|Q
PED|70532Y303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|01/05/26|80.79|80.79|78.25|79.34|79.32|-1.65|1164352|4737|1|0|2|241608|2031|0|920713|360429|1164352|1164352|1164352|92350617.99|N
PEGA|705573103|01/05/26|0.00|59.93|57.36|58.71|58.85|2.68|16103|469|0|0|0|16103|0|0|0|11028|16103|16103|16103|947722.39|Q
PEJ|46137V720|01/05/26|61.55|62.06|61.55|62.06|61.75|.74|439|6|0|0|0|439|0|0|0|239|439|439|439|27109.13|P
PELI|G6993G103|01/05/26|0.00|10.18|10.18|10.18|10.18|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1017.90|Q
PELI R|G6993G111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI U|G6993G129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEMX|746729847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|01/05/26|310.00|315.20|309.82|315.00|314.49|5.58|106034|1851|1|0|1|35653|2008|0|68373|61737|106034|106034|106034|33346602.13|N
PENG|706915105|01/05/26|0.00|21.13|20.48|21.06|20.91|.78|10307|230|0|0|0|10307|0|0|0|9275|10307|10307|10307|215494.01|Q
PENN|707569109|01/05/26|0.00|15.46|15.10|15.14|15.30|.29|59987|974|0|0|0|59987|0|0|0|31333|59987|59987|59987|917686.38|Q
PEO|00548F105|01/05/26|23.00|23.00|22.24|22.55|22.63|.51|28637|177|0|1|0|20636|0|8001|0|15989|28637|28637|28637|647923.26|N
PEP|713448108|01/05/26|0.00|141.72|139.46|139.88|140.19|-2.33|81126|1811|0|0|0|81126|0|0|0|62606|81126|81126|81126|11372666.65|Q
PEPG|713317105|01/05/26|0.00|6.89|6.61|6.69|6.74|-.47|12502|265|0|0|0|12502|0|0|0|6211|12502|12502|12502|84322.90|Q
PEPS|61774R775|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|01/05/26|1.75|1.78|1.75|1.77|1.76|.04|9153|61|1|0|0|5438|3715|0|0|4539|9153|9153|9153|16093.37|N
PERF WS|G7006A117|01/05/26|0.04|0.04|0.04|0.04|0.04|.01|71033|59|3|0|1|47354|7500|0|16179|0|71033|71033|71033|2835.17|N
PERI|M78673114|01/05/26|0.00|9.77|9.58|9.62|9.67|.29|5049|151|0|0|0|5049|0|0|0|2751|5049|5049|5049|48848.08|Q
PESI|714157203|01/05/26|0.00|0.00|0.00|0.00|13.01|0.00|396|42|0|0|0|396|0|0|0|276|396|396|396|5152.74|Q
PETS|716382106|01/05/26|0.00|3.38|3.20|3.26|3.27|-.06|17304|181|0|0|0|17304|0|0|0|8869|17304|17304|17304|56661.42|Q
PEW|38387Q105|01/05/26|3.06|3.25|3.06|3.18|3.19|.14|90509|698|0|2|0|77939|0|12570|0|56883|90509|90509|90509|289061.86|N
PEW WS|38387Q113|01/05/26|0.51|0.52|0.49|0.50|0.52|.08|11346|65|0|0|0|11346|0|0|0|189|11346|11346|11346|5855.52|N
PEX|74348A533|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|01/05/26|0.00|20.81|20.58|20.72|20.70|.20|40630|164|0|0|0|40630|0|0|0|32121|40630|40630|40630|840932.63|Q
PFBC|740367404|01/05/26|0.00|0.00|0.00|0.00|96.96|0.00|387|59|0|0|0|387|0|0|0|232|387|387|387|37524.36|Q
PFD|338480106|01/05/26|11.93|12.03|11.87|11.95|11.98|.06|6601|30|1|0|0|4301|2300|0|0|5498|6601|6601|6601|79109.93|N
PFE|717081103|01/05/26|25.20|25.40|24.95|25.17|25.15|-.01|9988317|16166|360|29|6|3898230|1064838|192545|4832704|4845473|9988317|9988317|9988317|251179855.67|N
PFEB|45782C417|01/05/26|40.85|40.85|40.84|40.84|40.85|.09|764|3|0|0|0|764|0|0|0|64|764|764|764|31205.76|Z
PFF|464288687|01/05/26|0.00|31.44|31.28|31.33|31.37|.07|135953|527|2|0|0|130903|5050|0|0|70445|135953|135953|135953|4264654.42|Q
PFFA|26923G822|01/05/26|21.74|21.79|21.66|21.66|21.69|-.05|10155|76|0|0|0|10155|0|0|0|6191|10155|10155|10155|220292.50|P
PFFD|37954Y657|01/05/26|19.17|19.26|19.17|19.21|19.22|.06|11668|119|0|0|0|11668|0|0|0|6619|11668|11668|11668|224269.29|P
PFFL|90274E174|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|01/05/26|0.00|0.00|0.00|18.08|18.12|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|36.24|P
PFFV|37954Y376|01/05/26|22.34|22.34|22.34|22.34|22.34|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2234.00|P
PFG|74251V102|01/05/26|0.00|91.25|89.30|90.47|90.65|1.11|8674|376|0|0|0|8674|0|0|0|7272|8674|8674|8674|786290.11|Q
PFGC|71377A103|01/05/26|87.39|88.34|86.01|88.06|87.89|.01|403679|3366|0|1|1|194234|0|5776|203669|191315|403679|403679|403679|35480468.09|N
PFH|744320888|01/05/26|17.49|17.74|17.49|17.65|17.64|.16|29118|217|1|0|0|25398|3720|0|0|1650|29118|29118|29118|513660.81|N
PFI|46137V860|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIG|46138E693|01/05/26|24.32|24.32|24.32|24.32|24.32|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2432.00|P
PFIS|711040105|01/05/26|0.00|0.00|0.00|0.00|49.06|0.00|94|36|0|0|0|94|0|0|0|68|94|94|94|4611.37|Q
PFIX|82889N855|01/05/26|48.26|48.26|47.90|48.13|48.16|-.84|818|13|0|0|0|818|0|0|0|440|818|818|818|39398.92|P
PFL|72201H108|01/05/26|8.47|8.48|8.45|8.46|8.46|0.00|35988|122|1|1|0|25810|2317|7861|0|21743|35988|35988|35988|304483.65|N
PFLD|26922A198|01/05/26|19.66|19.66|19.66|19.66|19.66|.03|715|5|0|0|0|715|0|0|0|235|715|715|715|14056.90|P
PFLT|70806A106|01/05/26|9.46|9.53|9.40|9.40|9.45|0.00|223516|1001|5|0|2|140172|14592|0|68752|158224|223516|223516|223516|2111882.35|N
PFM|46137V506|01/05/26|0.00|0.00|0.00|0.00|52.07|0.00|64|4|0|0|0|64|0|0|0|35|64|64|64|3332.71|Q
PFN|72201J104|01/05/26|7.50|7.53|7.42|7.42|7.45|-.09|158175|495|4|1|1|121883|11200|9900|15192|19259|158175|158175|158175|1178932.28|N
PFO|33848E106|01/05/26|9.45|9.48|9.45|9.45|9.46|0.00|1159|16|0|0|0|1159|0|0|0|528|1159|1159|1159|10965.31|N
PFRL|69344A883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|01/05/26|19.66|20.49|19.66|20.15|20.19|.40|438040|2138|0|1|1|190191|0|6448|241401|280308|438040|438040|438040|8843475.49|N
PFSA|74319X108|01/05/26|0.00|0.09|0.08|0.08|0.09|-.02|7200|34|0|0|0|7200|0|0|0|4700|7200|7200|7200|617.97|Q
PFSI|70932M107|01/05/26|130.46|134.56|130.46|134.26|133.91|2.75|78519|1416|0|0|1|44183|0|0|34336|21572|78519|78519|78519|10514795.11|N
PFUT|746729201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|01/05/26|17.95|17.98|17.91|17.93|17.95|.05|16520|62|0|0|0|16520|0|0|0|13872|16520|16520|16520|296569.41|P
PG|742718109|01/05/26|141.00|141.21|139.64|140.37|140.43|-1.42|3187612|18664|6|0|2|983181|17231|0|2187200|1245985|3187612|3187612|3187612|447630038.35|N
PGAC R|G8089R118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|01/05/26|0.00|28.74|28.40|28.40|28.53|.67|959|53|0|0|0|959|0|0|0|615|959|959|959|27360.38|Q
PGEN|74017N105|01/05/26|0.00|4.38|4.02|4.18|4.13|-.11|77361|584|0|0|0|77361|0|0|0|69576|77361|77361|77361|319284.25|Q
PGF|46137V621|01/05/26|14.32|14.32|14.27|14.29|14.29|.02|12332|33|0|0|0|12332|0|0|0|5144|12332|12332|12332|176245.38|P
PGHY|46138E669|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|01/05/26|0.00|0.00|0.00|0.00|30.10|0.00|152|7|0|0|0|152|0|0|0|67|152|152|152|4575.42|Q
PGNY|74340E103|01/05/26|0.00|26.89|26.02|26.65|26.55|.93|19994|608|0|0|0|19994|0|0|0|9905|19994|19994|19994|530783.99|Q
PGP|722011103|01/05/26|9.22|9.28|9.20|9.24|9.23|.02|6433|25|1|0|0|3559|2874|0|0|3891|6433|6433|6433|59379.41|N
PGR|743315103|01/05/26|210.41|214.49|209.50|212.92|212.72|.80|1124925|8096|5|1|3|354844|15171|5511|749399|337742|1124925|1124925|1124925|239296801.04|N
PGRO|746729409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|01/05/26|11.36|11.38|11.31|11.33|11.34|-.01|247646|126|26|8|2|94346|84300|48800|20200|133689|247646|247646|247646|2808725.82|P
PGY|M7S64L123|01/05/26|0.00|24.67|22.47|24.25|23.97|1.95|53941|836|0|0|0|53941|0|0|0|23408|53941|53941|53941|1293221.23|Q
PGZ|74255X104|01/05/26|10.02|10.04|10.02|10.04|10.03|.04|3486|35|0|0|0|3486|0|0|0|760|3486|3486|3486|34968.01|N
PH|701094104|01/05/26|895.12|916.26|895.12|906.89|907.09|12.91|178227|2660|1|1|1|47061|2615|8280|120271|75298|178227|178227|178227|161667844.61|N
PHAR|71716E105|01/05/26|0.00|0.00|0.00|0.00|16.89|0.00|124|5|0|0|0|124|0|0|0|96|124|124|124|2094.32|Q
PHAT|71722W107|01/05/26|0.00|15.90|15.49|15.82|15.74|.11|12766|210|0|0|0|12766|0|0|0|4161|12766|12766|12766|200944.58|Q
PHB|46138E719|01/05/26|18.64|18.66|18.64|18.66|18.65|.05|221|3|0|0|0|221|0|0|0|121|221|221|221|4121.36|P
PHDG|46090A705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|01/05/26|27.57|28.11|27.56|28.02|27.84|.95|109939|940|0|1|1|79477|0|7582|22880|31421|109939|109939|109939|3061103.98|N
PHGE|09090D509|01/05/26|2.24|2.24|2.22|2.22|2.22|.21|346|6|0|0|0|346|0|0|0|100|346|346|346|769.61|A
PHI|69344D408|01/05/26|21.85|21.85|21.67|21.70|21.73|-.16|14497|246|1|0|0|11309|3188|0|0|11212|14497|14497|14497|315005.99|N
PHIN|71880K101|01/05/26|65.05|66.33|65.05|65.94|65.85|1.29|174494|2106|0|0|2|70662|0|0|103832|75200|174494|174494|174494|11491000.75|N
PHIO|71880W501|01/05/26|0.00|1.19|1.14|1.18|1.16|.09|9245|90|0|0|0|9245|0|0|0|6978|9245|9245|9245|10751.49|Q
PHK|722014107|01/05/26|4.90|4.91|4.89|4.89|4.90|.01|115772|145|4|1|1|49496|9300|5446|51530|65661|115772|115772|115772|567096.16|N
PHM|745867101|01/05/26|118.00|121.07|118.00|119.86|119.78|.79|554655|4809|1|0|2|216373|2100|0|336182|170829|554655|554655|554655|66435729.78|N
PHO|46137V142|01/05/26|0.00|0.00|0.00|0.00|71.37|0.00|210|9|0|0|0|210|0|0|0|10|210|210|210|14987.68|Q
PHOE|G7075R108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHR|71944F106|01/05/26|16.38|17.18|16.38|17.12|17.03|.82|266533|2066|0|1|1|159711|0|8892|97930|125040|266533|266533|266533|4539104.49|N
PHUN|71948P209|01/05/26|0.00|2.01|1.87|1.97|1.97|.12|2107|45|0|0|0|2107|0|0|0|499|2107|2107|2107|4154.00|Q
PHVS|N69605108|01/05/26|0.00|25.73|23.93|24.85|24.63|-1.60|2828|100|0|0|0|2828|0|0|0|1093|2828|2828|2828|69646.11|Q
PHXE PR|71903G202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHYD|746729888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|01/05/26|35.52|35.57|35.52|35.57|35.54|.07|201|3|0|0|0|201|0|0|0|0|201|201|201|7144.04|P
PHYS|85207H104|01/05/26|33.80|33.93|33.73|33.90|33.83|.77|158709|811|2|0|0|153909|4800|0|0|101481|158709|158709|158709|5369074.62|P
PI|453204109|01/05/26|0.00|184.98|169.39|176.96|174.81|-2.43|9918|350|0|0|0|9918|0|0|0|7556|9918|9918|9918|1733795.22|Q
PICB|46138E636|01/05/26|23.83|23.83|23.83|23.83|23.83|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2383.00|P
PICK|46434G848|01/05/26|53.25|53.76|53.25|53.73|53.63|1.64|22769|274|0|0|0|22769|0|0|0|20462|22769|22769|22769|1221177.96|Z
PIE|46138E867|01/05/26|0.00|0.00|0.00|0.00|24.21|0.00|168|5|0|0|0|168|0|0|0|0|168|168|168|4067.21|Q
PIEQ|74255Y698|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIFI|26922A131|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|01/05/26|66.64|68.35|66.64|67.04|67.22|.56|189253|2294|0|1|1|91614|0|5260|92379|115575|189253|189253|189253|12721337.96|N
PIII W|744413113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|01/05/26|11.68|11.69|11.13|11.60|11.40|0.00|9406|33|0|0|0|9406|0|0|0|7690|9406|9406|9406|107220.30|P
PIM|746909100|01/05/26|3.34|3.34|3.32|3.34|3.33|.01|10819|37|1|0|0|7510|3309|0|0|5055|10819|10819|10819|36058.15|N
PIN|46137R109|01/05/26|0.00|0.00|0.00|24.36|24.37|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|170.56|P
PINE|02083X103|01/05/26|16.74|16.74|16.41|16.71|16.65|-.08|58530|628|0|1|1|30991|0|5987|21552|37029|58530|58530|58530|974373.84|N
PINE PRA|02083X202|01/05/26|24.95|24.95|24.71|24.72|24.83|-.21|455|9|0|0|0|455|0|0|0|152|455|455|455|11298.55|N
PINK|82889N772|01/05/26|36.38|36.73|36.31|36.70|36.65|-.02|9748|51|0|0|0|9748|0|0|0|3616|9748|9748|9748|357228.26|P
PINS|72352L106|01/05/26|26.80|26.85|26.19|26.50|26.55|-.06|2972723|8167|24|2|2|1243430|71085|14102|1644106|1585211|2972723|2972723|2972723|78929562.56|N
PIO|46138E651|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIPR|724078100|01/05/26|352.18|370.66|351.63|366.06|366.33|16.09|52876|1647|0|0|1|24247|0|0|28629|26204|52876|52876|52876|19369885.98|N
PIT|92189H771|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIZ|46138E875|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|01/05/26|47.21|47.23|47.19|47.22|47.21|.18|912|6|0|0|0|912|0|0|0|700|912|912|912|43058.16|Z
PJBF|69344A826|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJFG|69344A875|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJFV|69344A867|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJIO|69344A818|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|01/05/26|0.00|0.00|0.00|104.73|103.34|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|1136.74|P
PJT|69343T107|01/05/26|170.46|179.43|170.46|178.05|177.98|8.51|97693|1245|0|0|1|28675|0|0|69018|21107|97693|97693|97693|17387677.35|N
PJUL|45782C813|01/05/26|46.59|46.59|46.58|46.58|46.59|.11|600|5|0|0|0|600|0|0|0|100|600|600|600|27952.00|Z
PJUN|45782C748|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|01/05/26|10.76|10.82|10.57|10.57|10.63|-.20|1447373|3322|10|0|2|635248|27399|0|784726|983705|1447373|1447373|1447373|15385378.13|N
PKB|46137V779|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKBK|700885106|01/05/26|0.00|24.91|24.46|24.91|24.71|.59|370|20|0|0|0|370|0|0|0|265|370|370|370|9141.80|Q
PKE|70014A104|01/05/26|21.74|22.46|21.71|22.22|22.18|.96|55611|771|0|2|0|40327|0|15284|0|30959|55611|55611|55611|1233580.09|N
PKG|695156109|01/05/26|209.01|211.77|208.53|211.13|210.98|.01|288765|3000|0|1|1|91964|0|7372|189429|205376|288765|288765|288765|60923708.23|N
PKOH|700666100|01/05/26|0.00|0.00|0.00|0.00|21.09|0.00|49|11|0|0|0|49|0|0|0|44|49|49|49|1033.19|Q
PKST|39818P799|01/05/26|14.41|14.49|14.30|14.39|14.40|-.10|58209|444|2|0|1|28144|8596|0|21469|15621|58209|58209|58209|838244.05|N
PKW|46137V308|01/05/26|0.00|0.00|0.00|0.00|137.98|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|689.90|Q
PKX|693483109|01/05/26|53.02|53.24|52.43|52.96|52.89|-.49|80076|1190|0|2|0|66181|0|13895|0|59319|80076|80076|80076|4235077.64|N
PL|72703X106|01/05/26|20.70|21.44|19.50|21.39|20.95|.98|2660312|17054|24|6|7|1586723|74795|42123|956671|851154|2660312|2660312|2660312|55742133.63|N
PL WS|72703X114|01/05/26|9.09|9.97|8.51|9.95|9.50|.84|73650|351|0|0|0|73650|0|0|0|34595|73650|73650|73650|699604.22|N
PLAB|719405102|01/05/26|0.00|34.28|33.31|33.37|33.69|-.02|9813|301|0|0|0|9813|0|0|0|7702|9813|9813|9813|330555.02|Q
PLAG|72703U201|01/05/26|2.38|2.38|2.38|2.38|2.34|.38|154|3|0|0|0|154|0|0|0|154|154|154|154|360.31|A
PLAY|238337109|01/05/26|0.00|17.62|16.86|16.88|17.05|-.15|21984|553|0|0|0|21984|0|0|0|13340|21984|21984|21984|374776.61|Q
PLBC|729273102|01/05/26|0.00|0.00|0.00|0.00|44.72|0.00|19|6|0|0|0|19|0|0|0|19|19|19|19|849.73|Q
PLBY|72814P109|01/05/26|0.00|1.86|1.79|1.79|1.81|-.06|7524|71|0|0|0|7524|0|0|0|1968|7524|7524|7524|13591.10|Q
PLCE|168905107|01/05/26|0.00|4.30|4.12|4.26|4.23|.11|8586|141|0|0|0|8586|0|0|0|4349|8586|8586|8586|36348.64|Q
PLD|74340W103|01/05/26|128.70|130.80|128.70|129.69|129.71|.64|1368891|5331|0|1|2|240644|0|6300|1121947|677533|1368891|1368891|1368891|177553515.80|N
PLDR|746729102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLG|72765Q882|01/05/26|2.40|2.62|2.40|2.47|2.54|.12|102386|377|0|0|0|102386|0|0|0|55925|102386|102386|102386|259583.81|A
PLMK|G7134A104|01/05/26|0.00|10.42|10.42|10.42|10.42|-.03|336|3|0|0|0|336|0|0|0|265|336|336|336|3501.39|Q
PLMK U|G7134A112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|01/05/26|0.00|137.54|136.02|136.02|136.77|4.31|2330|164|0|0|0|2330|0|0|0|1844|2330|2330|2330|318675.46|Q
PLNT|72703H101|01/05/26|108.69|108.69|103.51|105.38|105.49|-4.35|467790|4619|0|1|1|252628|0|8583|206579|297008|467790|467790|467790|49349333.79|N
PLOO|88340C503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLOW|25960R105|01/05/26|32.98|33.86|32.98|33.72|33.63|.73|53354|672|1|0|1|26631|3137|0|23586|20227|53354|53354|53354|1794324.67|N
PLPC|740444104|01/05/26|0.00|229.25|227.75|227.75|227.67|17.45|1784|57|0|0|0|1784|0|0|0|974|1784|1784|1784|406166.25|Q
PLRX|729139105|01/05/26|0.00|1.29|1.24|1.29|1.27|.04|12990|68|0|0|0|12990|0|0|0|6817|12990|12990|12990|16455.93|Q
PLRZ|M79549206|01/05/26|0.00|13.25|11.72|12.51|12.46|-.59|3030|85|0|0|0|3030|0|0|0|679|3030|3030|3030|37747.21|Q
PLSE|74587B101|01/05/26|0.00|14.80|13.98|14.72|14.52|1.44|4124|110|0|0|0|4124|0|0|0|3324|4124|4124|4124|59869.27|Q
PLT|88636V132|01/05/26|0.00|13.77|13.77|13.77|13.77|.83|1001|2|0|0|0|1001|0|0|0|1001|1001|1001|1001|13783.72|Q
PLTA|74349Y381|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTD|25461A429|01/05/26|0.00|6.78|6.63|6.70|6.69|-.26|5302349|843|714|245|9|798630|2319023|2056866|127830|4797645|5302349|5302349|5302349|35475343.30|Q
PLTG|882927395|01/05/26|0.00|25.21|24.73|25.11|25.01|1.63|3152|29|0|0|0|3152|0|0|0|302|3152|3152|3152|78832.76|Q
PLTK|72815L107|01/05/26|0.00|4.10|4.02|4.07|4.07|.10|28032|306|0|0|0|28032|0|0|0|13782|28032|28032|28032|113953.75|Q
PLTM|38748T103|01/05/26|21.79|22.05|21.64|21.64|21.86|1.09|2648|33|0|0|0|2648|0|0|0|1168|2648|2648|2648|57882.39|P
PLTR|69608A108|01/05/26|0.00|175.78|171.91|173.94|174.08|6.35|181953|4991|0|0|0|181953|0|0|0|83960|181953|181953|181953|31674196.62|Q
PLTS|G71264108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTU|25461A445|01/05/26|0.00|70.76|69.15|70.38|70.16|5.16|4589|163|0|0|0|4589|0|0|0|2894|4589|4589|4589|321962.57|Q
PLTW|77926X726|01/05/26|35.95|36.21|35.80|35.90|35.93|.88|1640|30|0|0|0|1640|0|0|0|1374|1640|1640|1640|58930.23|Z
PLTY|88636R800|01/05/26|50.01|50.21|50.01|50.21|50.17|1.65|701|13|0|0|0|701|0|0|0|148|701|701|701|35170.99|P
PLTZ|88636W254|01/05/26|0.00|26.25|25.04|25.58|25.59|-2.00|54167|336|0|0|0|54167|0|0|0|33830|54167|54167|54167|1386367.72|Q
PLUG|72919P202|01/05/26|0.00|2.42|2.25|2.37|2.32|.15|1363720|1890|125|12|15|653001|393407|88980|228332|729166|1363720|1363720|1363720|3165523.75|Q
PLUS|294268107|01/05/26|0.00|86.42|86.42|86.42|86.53|-.13|784|83|0|0|0|784|0|0|0|423|784|784|784|67836.25|Q
PLUT|G7144S103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLX|74365A309|01/05/26|1.77|1.81|1.76|1.79|1.78|.04|12277|110|0|0|0|12277|0|0|0|9664|12277|12277|12277|21865.49|A
PLXS|729132100|01/05/26|0.00|153.52|153.52|153.52|154.48|3.40|1641|150|0|0|0|1641|0|0|0|1391|1641|1641|1641|253505.42|Q
PLYM|729640102|01/05/26|21.90|21.94|21.89|21.91|21.91|.03|516181|680|18|6|6|158666|48703|45160|263652|166231|516181|516181|516181|11308144.49|N
PM|718172109|01/05/26|159.00|160.42|155.38|159.86|159.56|-.44|2687464|12720|1|0|2|807457|2217|0|1877790|1063162|2687464|2687464|2687464|428801094.45|N
PMAP|69420N650|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|01/05/26|45.05|45.05|45.05|45.05|45.05|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|4505.00|Z
PMAU|69420N619|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G118|01/05/26|0.00|1.99|1.99|1.99|1.99|1.99|100|1|0|0|0|100|0|0|0|0|100|100|100|199.00|Q
PMAY|45782C318|01/05/26|39.66|39.66|39.65|39.65|39.66|.02|300|3|0|0|0|300|0|0|0|200|300|300|300|11897.00|Z
PMBS|72201R569|01/05/26|0.00|49.77|49.72|49.77|49.75|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|9949.00|Q
PMCB|71715X203|01/05/26|0.00|0.78|0.74|0.77|0.78|.05|2262|14|0|0|0|2262|0|0|0|5|2262|2262|2262|1758.61|Q
PMDE|69420N569|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMEC|Y708VV108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMFB|69420N676|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|01/05/26|1.84|1.89|1.69|1.69|1.74|-.16|7571|53|0|0|0|7571|0|0|0|4336|7571|7571|7571|13180.77|A
PMIO|69344A776|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|01/05/26|26.82|26.82|26.82|26.82|26.82|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2682.00|Z
PMJL|69420N627|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJN|69420N635|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|01/05/26|7.59|7.59|7.56|7.56|7.57|-.03|57761|149|1|1|1|34006|3000|6725|14030|36014|57761|57761|57761|437439.22|N
PMM|746823103|01/05/26|6.19|6.20|6.14|6.16|6.17|-.04|35958|126|0|0|1|22510|0|0|13448|1872|35958|35958|35958|221856.39|N
PMMF|09290C756|01/05/26|100.29|100.29|100.29|100.29|100.29|.04|1194|3|0|0|0|1194|0|0|0|1194|1194|1194|1194|119740.29|P
PMMR|69420N668|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M505|01/05/26|0.00|0.00|0.00|0.00|7.24|0.00|8|4|0|0|0|8|0|0|0|2|8|8|8|57.93|Q
PMNT|713715100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PMNV|69420N577|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMO|746922103|01/05/26|10.67|10.68|10.58|10.59|10.62|-.07|13231|61|2|0|0|7368|5863|0|0|10384|13231|13231|13231|140537.63|N
PMOC|69420N585|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMSE|69420N593|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMT|70931T103|01/05/26|12.61|12.71|12.34|12.70|12.65|.05|633910|2439|1|1|1|271003|2529|6694|353684|206451|633910|633910|633910|8021574.86|N
PMT PRA|70931T301|01/05/26|23.90|24.10|23.90|24.10|23.97|.11|269|6|0|0|0|269|0|0|0|176|269|269|269|6449.01|N
PMT PRB|70931T400|01/05/26|23.77|23.77|23.76|23.76|23.77|-.02|2512|24|0|0|0|2512|0|0|0|599|2512|2512|2512|59698.67|N
PMT PRC|70931T509|01/05/26|18.70|18.74|18.68|18.72|18.71|.08|4257|36|0|0|0|4257|0|0|0|807|4257|4257|4257|79657.01|N
PMTR|G7010A129|01/05/26|0.00|0.00|0.00|0.00|10.26|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|174.42|Q
PMTR W|G7010A111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|01/05/26|0.00|0.00|0.00|0.00|14.09|0.00|150|10|0|0|0|150|0|0|0|48|150|150|150|2113.00|Q
PMTU|70931T608|01/05/26|25.43|25.49|25.43|25.45|25.46|.02|671|9|0|0|0|671|0|0|0|100|671|671|671|17086.80|N
PMTV|70931T707|01/05/26|25.66|25.70|25.49|25.56|25.55|-.08|22472|133|0|0|0|22472|0|0|0|10982|22472|22472|22472|574148.86|N
PMTW|70931T806|01/05/26|25.56|25.56|25.40|25.42|25.45|-.10|4886|46|0|0|0|4886|0|0|0|3612|4886|4886|4886|124332.76|N
PMVP|69353Y103|01/05/26|0.00|1.23|1.20|1.23|1.21|-.01|5434|39|0|0|0|5434|0|0|0|4062|5434|5434|5434|6585.36|Q
PNBK|70336F203|01/05/26|0.00|1.72|1.62|1.62|1.65|-.05|1633|41|0|0|0|1633|0|0|0|1548|1633|1633|1633|2694.36|Q
PNC|693475105|01/05/26|211.75|219.60|211.75|215.80|216.09|4.34|663065|4970|0|0|2|196497|0|0|466568|239520|663065|663065|663065|143283885.25|N
PNFP|72348N109|01/05/26|96.86|100.24|94.62|96.95|97.06|1.85|1021646|3790|5|1|2|272363|13668|6540|729075|291187|1021646|1021646|1021646|99163701.33|N
PNFP PRA|72348N208|01/05/26|25.10|25.22|25.10|25.22|25.14|.14|10551|62|0|0|0|10551|0|0|0|4975|10551|10551|10551|265272.57|N
PNFP PRB|72348N307|01/05/26|25.93|26.10|25.93|26.10|26.00|.10|2823|17|0|0|0|2823|0|0|0|1043|2823|2823|2823|73395.76|N
PNFP PRC|72348N505|01/05/26|25.01|25.03|25.01|25.02|25.04|.02|592|16|0|0|0|592|0|0|0|427|592|592|592|14823.38|N
PNI|72200Y102|01/05/26|6.90|6.94|6.90|6.92|6.93|.02|11814|38|0|0|0|11814|0|0|0|2876|11814|11814|11814|81818.59|N
PNNT|708062104|01/05/26|6.04|6.11|6.04|6.07|6.07|.02|138917|373|12|0|2|64524|33185|0|41208|69529|138917|138917|138917|843573.72|N
PNOV|45782C573|01/05/26|41.94|41.96|41.94|41.96|41.95|.18|634|4|0|0|0|634|0|0|0|300|634|634|634|26595.96|Z
PNQI|46137V530|01/05/26|0.00|54.38|54.34|54.36|54.36|54.36|1804|29|0|0|0|1804|0|0|0|482|1804|1804|1804|98059.34|Q
PNR|G7S00T104|01/05/26|102.74|104.04|101.51|102.67|102.76|-2.80|544100|4916|0|1|2|226947|0|6268|310885|273162|544100|544100|544100|55910932.96|N
PNRG|74158E104|01/05/26|0.00|0.00|0.00|0.00|170.49|0.00|64|10|0|0|0|64|0|0|0|43|64|64|64|10911.60|Q
PNTG|70805E109|01/05/26|0.00|28.50|28.34|28.44|28.27|.62|2250|141|0|0|0|2250|0|0|0|1687|2250|2250|2250|63614.13|Q
PNW|723484101|01/05/26|87.62|87.72|86.33|87.70|87.50|-.44|458934|3415|0|0|2|159438|0|0|299496|227130|458934|458934|458934|40156366.82|N
POAS|G7049C104|01/05/26|3.39|3.39|3.39|3.39|3.39|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|339.00|A
POCI|740294400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POCT|45782C797|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PODC|22275C105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|01/05/26|0.00|285.28|279.24|283.33|283.04|.85|9780|566|0|0|0|9780|0|0|0|5048|9780|9780|9780|2768118.09|Q
POET|73044W302|01/05/26|0.00|7.47|7.04|7.45|7.33|.28|112385|976|0|0|0|112385|0|0|0|52067|112385|112385|112385|824070.05|Q
POLA|73102V204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE|G26745102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POM|73181R108|01/05/26|0.00|0.33|0.32|0.33|0.32|.01|1307|11|0|0|0|1307|0|0|0|100|1307|1307|1307|424.26|Q
PONX|46092D657|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PONY|732908108|01/05/26|0.00|16.95|15.68|16.48|16.55|.43|90479|1110|2|0|0|85151|5328|0|0|31961|90479|90479|90479|1497614.38|Q
POOL|73278L105|01/05/26|0.00|238.29|229.47|236.26|236.30|6.56|14395|674|0|0|0|14395|0|0|0|7533|14395|14395|14395|3401596.80|Q
POR|736508847|01/05/26|48.20|48.21|47.37|48.16|47.99|-.30|320768|3534|0|1|1|186763|0|5106|128899|121935|320768|320768|320768|15393896.67|N
POST|737446104|01/05/26|99.16|99.18|96.68|96.84|97.01|-2.79|228609|2555|3|0|1|106862|8568|0|113179|144563|228609|228609|228609|22178143.73|N
POW|45259A837|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWA|46138J775|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|01/05/26|0.00|39.65|37.73|37.73|38.55|.42|14146|425|0|0|0|14146|0|0|0|9221|14146|14146|14146|545329.52|Q
POWL|739128106|01/05/26|0.00|369.79|355.92|366.00|364.05|14.99|1447|190|0|0|0|1447|0|0|0|1220|1447|1447|1447|526780.70|Q
POWR|464286343|01/05/26|23.79|23.79|23.79|23.79|23.83|.02|150|2|0|0|0|150|0|0|0|150|150|150|150|3574.00|P
POWW|00175J107|01/05/26|0.00|1.78|1.76|1.77|1.77|.10|5084|81|0|0|0|5084|0|0|0|938|5084|5084|5084|9003.14|Q
PPA|46137V100|01/05/26|163.40|165.44|163.40|165.25|164.65|4.61|10587|143|0|0|0|10587|0|0|0|8037|10587|10587|10587|1743109.67|P
PPBT|74638P208|01/05/26|0.00|0.68|0.68|0.68|0.68|.03|450|4|0|0|0|450|0|0|0|450|450|450|450|304.01|Q
PPC|72147K108|01/05/26|0.00|40.00|39.41|39.70|39.80|-.17|12322|323|0|0|0|12322|0|0|0|6466|12322|12322|12322|490449.35|Q
PPCB|74346N701|01/05/26|0.00|0.00|0.00|0.00|0.55|0.00|12|4|0|0|0|12|0|0|0|12|12|12|12|6.58|Q
PPEM|746729706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|01/05/26|103.01|106.29|103.01|105.21|105.19|.86|590172|3625|1|0|2|167689|2278|0|420205|377946|590172|590172|590172|62082964.72|N
PPH|92189F692|01/05/26|0.00|103.08|101.92|103.05|102.78|-.50|16508|205|0|0|0|16508|0|0|0|14156|16508|16508|16508|1696696.65|Q
PPI|46141T117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIE|746729870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPIH|714167103|01/05/26|0.00|33.14|32.85|32.90|33.08|2.51|753|33|0|0|0|753|0|0|0|44|753|753|753|24910.63|Q
PPL|69351T106|01/05/26|35.03|35.03|34.39|34.78|34.72|-.33|1564566|6655|5|1|4|796096|14686|7400|746384|901866|1564566|1564566|1564566|54317853.50|N
PPLT|003260106|01/05/26|205.15|207.63|203.91|204.27|206.34|9.91|8633|148|0|0|0|8633|0|0|0|7956|8633|8633|8633|1781341.25|P
PPSI|723836300|01/05/26|0.00|4.97|4.84|4.92|4.92|.21|1080|32|0|0|0|1080|0|0|0|5|1080|1080|1080|5311.17|Q
PPT|746853100|01/05/26|3.55|3.56|3.55|3.55|3.55|0.00|21516|112|1|0|0|16921|4595|0|0|4632|21516|21516|21516|76394.10|N
PPTA|714266103|01/05/26|0.00|26.91|25.53|26.45|26.48|2.03|21068|463|0|0|0|21068|0|0|0|13732|21068|21068|21068|557784.32|Q
PPTY|26922A511|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQAP|69420N544|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQJA|69420N551|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJL|69420N536|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQNT|900934886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQOC|69420N528|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|01/05/26|14.41|14.50|13.49|13.82|13.77|-.58|3192548|10308|59|9|5|2072298|166161|59764|894325|2059079|3192548|3192548|3192548|43972934.34|N
PRA|74267C106|01/05/26|24.01|24.10|24.01|24.10|24.07|.08|110148|577|0|0|1|63684|0|0|46464|56066|110148|110148|110148|2651754.07|N
PRAA|69354N106|01/05/26|0.00|17.98|17.67|17.69|17.81|.26|5444|215|0|0|0|5444|0|0|0|2321|5444|5444|5444|96959.77|Q
PRAE|66538R524|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|01/05/26|0.00|283.86|275.12|276.59|277.44|-10.16|3193|186|0|0|0|3193|0|0|0|2473|3193|3193|3193|885867.88|Q
PRAY|337959100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|01/05/26|0.00|9.73|9.40|9.50|9.54|.25|14244|334|0|0|0|14244|0|0|0|10466|14244|14244|14244|135822.74|Q
PRCS|701769507|01/05/26|26.86|27.10|26.86|27.10|27.09|.31|5765|20|0|0|0|5765|0|0|0|5765|5765|5765|5765|156174.63|N
PRCT|74276L105|01/05/26|0.00|33.23|32.11|33.11|32.83|2.36|12728|349|0|0|0|12728|0|0|0|9279|12728|12728|12728|417817.44|Q
PRDO|71363P106|01/05/26|0.00|31.59|29.35|31.12|30.70|2.08|10739|357|0|0|0|10739|0|0|0|4872|10739|10739|10739|329733.54|Q
PRE|G72245122|01/05/26|0.00|15.86|15.86|15.86|15.83|-.10|261|9|0|0|0|261|0|0|0|201|261|261|261|4130.46|Q
PREF|74255Y888|01/05/26|19.09|19.10|19.09|19.09|19.09|0.00|5274|31|0|0|0|5274|0|0|0|1316|5274|5274|5274|100672.47|P
PREN W|G72245114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|01/05/26|47.63|47.85|47.60|47.74|47.77|.44|8284|77|0|0|0|8284|0|0|0|5568|8284|8284|8284|395722.97|P
PRFD|72201R619|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|01/05/26|0.00|0.70|0.68|0.68|0.69|-.01|201|3|0|0|0|201|0|0|0|0|201|201|201|138.74|Q
PRFZ|46137V597|01/05/26|0.00|46.86|46.86|46.86|46.86|.84|822|15|0|0|0|822|0|0|0|700|822|822|822|38519.77|Q
PRG|74319R101|01/05/26|29.13|30.26|29.08|29.84|29.84|.47|120120|1296|1|0|1|60686|3786|0|55648|57102|120120|120120|120120|3584298.96|N
PRGO|G97822103|01/05/26|13.94|14.57|13.89|14.17|14.23|.28|906518|5133|4|0|3|504319|12159|0|390040|662735|906518|906518|906518|12897591.71|N
PRGS|743312100|01/05/26|0.00|41.12|39.83|40.71|40.62|-.42|14933|297|0|0|0|14933|0|0|0|7569|14933|14933|14933|606587.99|Q
PRH|744320870|01/05/26|24.94|25.01|24.90|24.94|24.96|-.04|6200|31|0|0|0|6200|0|0|0|1715|6200|6200|6200|154744.58|N
PRHI|20731J102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRI|74164M108|01/05/26|256.96|267.24|256.96|262.44|263.30|3.71|72293|1739|0|0|1|31460|0|0|40833|44308|72293|72293|72293|19034660.82|N
PRIF PRD|74274W400|01/05/26|0.00|25.25|25.25|25.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|01/05/26|23.95|23.95|23.80|23.80|23.91|-.15|46|3|0|0|0|46|0|0|0|0|46|46|46|1099.72|N
PRIF PRK|74274W764|01/05/26|21.84|21.93|21.52|21.52|21.78|-.36|635|13|0|0|0|635|0|0|0|20|635|635|635|13833.05|N
PRIF PRL|74274W756|01/05/26|24.15|24.15|23.94|23.94|24.14|-.06|105|2|0|0|0|105|0|0|0|0|105|105|105|2534.85|N
PRIM|74164F103|01/05/26|132.22|133.52|131.58|131.65|131.84|1.04|228412|2258|0|0|2|82189|0|0|146223|123585|228412|228412|228412|30113324.43|N
PRIV|78470P622|01/05/26|25.43|25.43|25.43|25.43|25.43|.04|900|2|0|0|0|900|0|0|0|0|900|900|900|22887.90|P
PRK|700658107|01/05/26|156.01|156.01|156.01|156.01|156.97|2.44|2247|153|0|0|0|2247|0|0|0|628|2247|2247|2247|352706.73|A
PRKS|81282V100|01/05/26|35.95|36.79|35.13|35.18|35.48|-1.04|343935|3164|1|2|1|188027|4941|19180|131787|305973|343935|343935|343935|12202510.07|N
PRLB|743713109|01/05/26|51.33|53.40|51.33|52.99|52.89|1.64|49873|1014|0|0|1|26994|0|0|22879|17032|49873|49873|49873|2637888.08|N
PRLD|74065P101|01/05/26|0.00|2.56|2.39|2.45|2.45|-.31|6276|109|0|0|0|6276|0|0|0|3527|6276|6276|6276|15377.75|Q
PRM|71385M107|01/05/26|27.45|28.10|27.45|27.74|27.76|.23|185361|1731|0|1|1|82705|0|8125|94531|89649|185361|185361|185361|5145695.86|N
PRMB|741623102|01/05/26|16.00|16.76|15.70|16.66|16.55|.47|1920833|6738|20|4|4|929786|62251|29876|898920|676723|1920833|1920833|1920833|31795443.00|N
PRME|74168J101|01/05/26|0.00|3.69|3.44|3.58|3.55|.05|57316|543|0|0|0|57316|0|0|0|49820|57316|57316|57316|203504.13|Q
PRMR|664925864|01/05/26|0.00|25.06|25.02|25.02|25.03|.17|5922|57|0|0|0|5922|0|0|0|164|5922|5922|5922|148230.45|Q
PRN|46137V845|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRNT|00214Q500|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PROF|74319B502|01/05/26|0.00|7.76|7.61|7.76|7.69|.01|1638|60|0|0|0|1638|0|0|0|1337|1638|1638|1638|12601.93|Q
PROK|74291D104|01/05/26|0.00|2.22|2.11|2.14|2.14|-.09|21661|189|0|0|0|21661|0|0|0|14206|21661|21661|21661|46446.25|Q
PROP|739650109|01/05/26|0.00|1.94|1.78|1.83|1.83|-.01|33504|186|0|0|0|33504|0|0|0|28660|33504|33504|33504|61422.21|Q
PRPL|74640Y106|01/05/26|0.00|0.73|0.71|0.71|0.72|-.02|2868|12|0|0|0|2868|0|0|0|500|2868|2868|2868|2052.14|Q
PRPO|74019L602|01/05/26|0.00|23.50|23.50|23.50|23.50|23.50|100|1|0|0|0|100|0|0|0|0|100|100|100|2350.00|Q
PRQR|N71542109|01/05/26|0.00|2.07|1.93|2.05|2.00|.06|4559|68|0|0|0|4559|0|0|0|1456|4559|4559|4559|9113.64|Q
PRS|744320805|01/05/26|24.01|24.09|23.95|23.96|23.98|-.02|8768|61|0|0|0|8768|0|0|0|4254|8768|8768|8768|210220.40|N
PRSD|78470P580|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRSO|71360T200|01/05/26|0.00|0.96|0.95|0.95|0.95|.05|704|7|0|0|0|704|0|0|0|200|704|704|704|670.78|Q
PRSU|92552R406|01/05/26|33.35|34.51|33.35|34.10|34.10|.69|70591|814|0|0|1|30702|0|0|39889|31455|70591|70591|70591|2406800.89|N
PRT|714254109|01/05/26|2.81|2.85|2.75|2.75|2.80|-.07|9877|49|1|0|0|7262|2615|0|0|2325|9877|9877|9877|27704.21|N
PRTA|G72800108|01/05/26|0.00|9.15|8.96|9.09|9.05|-.11|7979|161|0|0|0|7979|0|0|0|2562|7979|7979|7979|72246.97|Q
PRTH|74275G107|01/05/26|0.00|5.63|5.35|5.54|5.52|.22|11535|180|0|0|0|11535|0|0|0|6282|11535|11535|11535|63673.90|Q
PRTS|14427M107|01/05/26|0.00|0.59|0.51|0.53|0.55|.03|24683|96|0|0|0|24683|0|0|0|2794|24683|24683|24683|13587.09|Q
PRU|744320102|01/05/26|113.22|118.25|113.22|117.36|117.25|3.49|661231|5716|0|0|2|231222|0|0|430009|410836|661231|661231|661231|77527790.31|N
PRVA|74276R102|01/05/26|0.00|24.26|23.48|24.14|24.04|.69|9450|278|0|0|0|9450|0|0|0|6221|9450|9450|9450|227176.46|Q
PRVS|701769606|01/05/26|28.44|28.69|28.44|28.69|28.53|.48|685|5|0|0|0|685|0|0|0|685|685|685|685|19546.44|N
PRXG|74006E736|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRXV|74006E744|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRZO|M7S13T102|01/05/26|0.00|1.33|1.13|1.25|1.24|.07|83261|816|0|0|0|83261|0|0|0|62738|83261|83261|83261|102842.65|Q
PSA|74460D109|01/05/26|257.78|261.36|256.54|260.90|260.52|2.46|452958|4842|0|1|1|149704|0|7036|296218|193944|452958|452958|452958|118006185.58|N
PSA PRF|74460W685|01/05/26|20.99|21.07|20.93|20.96|20.98|.07|5382|44|0|0|0|5382|0|0|0|1961|5382|5382|5382|112926.83|N
PSA PRG|74460W669|01/05/26|20.37|20.56|20.37|20.49|20.49|.07|5848|68|0|0|0|5848|0|0|0|2107|5848|5848|5848|119841.29|N
PSA PRH|74460W644|01/05/26|23.20|23.37|23.13|23.16|23.20|0.00|9481|76|0|0|0|9481|0|0|0|6198|9481|9481|9481|219932.10|N
PSA PRI|74460W628|01/05/26|19.58|19.80|19.58|19.67|19.68|.09|6515|63|0|0|0|6515|0|0|0|1016|6515|6515|6515|128196.21|N
PSA PRJ|74460W594|01/05/26|18.89|19.01|18.89|18.95|18.95|.04|9458|84|0|0|0|9458|0|0|0|1902|9458|9458|9458|179225.47|N
PSA PRK|74460W578|01/05/26|19.20|19.37|19.20|19.26|19.29|.06|3406|32|0|0|0|3406|0|0|0|1039|3406|3406|3406|65713.09|N
PSA PRL|74460W552|01/05/26|18.73|18.93|18.72|18.82|18.80|.15|11023|96|0|0|0|11023|0|0|0|7206|11023|11023|11023|207205.78|N
PSA PRM|74460W537|01/05/26|16.55|16.77|16.55|16.59|16.65|.04|6979|61|0|0|0|6979|0|0|0|2053|6979|6979|6979|116213.74|N
PSA PRN|74460W511|01/05/26|15.58|15.68|15.57|15.62|15.63|.04|8182|67|0|0|0|8182|0|0|0|2170|8182|8182|8182|127894.68|N
PSA PRO|74460W487|01/05/26|15.77|15.91|15.77|15.79|15.84|.02|5332|54|0|0|0|5332|0|0|0|1160|5332|5332|5332|84471.38|N
PSA PRP|74460W461|01/05/26|16.09|16.25|16.09|16.19|16.20|.12|28332|225|0|0|0|28332|0|0|0|3432|28332|28332|28332|458858.57|N
PSA PRQ|74460W446|01/05/26|15.89|15.99|15.89|15.97|15.94|.08|2060|14|0|0|0|2060|0|0|0|841|2060|2060|2060|32844.62|N
PSA PRR|74460W420|01/05/26|16.16|16.27|16.16|16.24|16.22|.13|8345|50|0|0|0|8345|0|0|0|3171|8345|8345|8345|135341.61|N
PSA PRS|74460W396|01/05/26|16.50|16.61|16.45|16.50|16.50|0.00|14825|148|0|0|0|14825|0|0|0|2252|14825|14825|14825|244659.88|N
PSBD|69702V107|01/05/26|12.06|12.28|12.06|12.18|12.22|.15|34224|349|1|0|0|32096|2128|0|0|4997|34224|34224|34224|418150.77|N
PSC|74255Y607|01/05/26|0.00|0.00|0.00|0.00|59.03|0.00|3|2|0|0|0|3|0|0|0|2|3|3|3|177.10|Q
PSCC|46138E172|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|01/05/26|0.00|44.38|44.38|44.38|43.97|.90|600|11|0|0|0|600|0|0|0|169|600|600|600|26380.41|Q
PSCF|46138E156|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCH|46138E149|01/05/26|0.00|44.22|44.22|44.22|44.22|-1.64|100|1|0|0|0|100|0|0|0|100|100|100|100|4422.00|Q
PSCJ|69374H535|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCQ|69374H527|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|01/05/26|0.00|59.03|58.52|58.52|58.78|58.52|200|2|0|0|0|200|0|0|0|100|200|200|200|11755.00|Q
PSCU|46138G409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|01/05/26|51.52|51.52|51.52|51.52|51.52|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|5152.00|Z
PSEC|74348T102|01/05/26|0.00|2.75|2.63|2.74|2.71|.12|174950|214|38|0|0|63407|111543|0|0|118988|174950|174950|174950|474769.49|Q
PSEC PRA|74348T565|01/05/26|16.94|17.07|16.94|16.98|17.02|.18|3434|36|0|0|0|3434|0|0|0|2576|3434|3434|3434|58439.03|N
PSEP|45782C656|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSF|19248Y107|01/05/26|20.34|20.38|20.34|20.36|20.35|0.00|4471|36|0|0|0|4471|0|0|0|685|4471|4471|4471|90979.32|N
PSFD|69374H576|01/05/26|37.65|37.65|37.62|37.62|37.62|.32|1486|4|0|0|0|1486|0|0|0|1486|1486|1486|1486|55909.32|Z
PSFE|G6964L206|01/05/26|7.96|8.56|7.96|8.30|8.39|.32|182736|1876|2|0|1|149844|7329|0|25563|71287|182736|182736|182736|1533047.85|N
PSFF|69374H568|01/05/26|32.34|32.35|32.34|32.35|32.35|.11|4413|30|0|0|0|4413|0|0|0|0|4413|4413|4413|142753.30|Z
PSFJ|69374H469|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|01/05/26|50.47|50.48|50.44|50.46|50.47|-.05|1100|8|0|0|0|1100|0|0|0|0|1100|1100|1100|55515.00|Z
PSHG|Y67305154|01/05/26|0.00|2.18|2.17|2.18|2.18|-.01|610|10|0|0|0|610|0|0|0|130|610|610|610|1327.08|Q
PSI|46137V647|01/05/26|85.50|85.50|84.09|84.09|84.86|2.36|1435|22|0|0|0|1435|0|0|0|1100|1435|1435|1435|121767.99|P
PSIG|G7308J113|01/05/26|0.00|4.60|4.60|4.60|4.60|.09|126|2|0|0|0|126|0|0|0|100|126|126|126|579.34|Q
PSIL|00768Y297|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|01/05/26|0.00|69.26|64.33|68.43|66.82|6.89|8243|235|0|0|0|8243|0|0|0|5961|8243|8243|8243|550816.00|Q
PSK|78464A292|01/05/26|32.11|32.11|32.06|32.06|32.06|.33|1625|15|0|0|0|1625|0|0|0|0|1625|1625|1625|52102.25|P
PSKY|69932A204|01/05/26|0.00|13.16|12.90|12.98|13.03|-.19|106729|984|3|0|0|98329|8400|0|0|46312|106729|106729|106729|1390901.83|Q
PSLV|85207K107|01/05/26|25.45|25.83|25.07|25.36|25.38|1.11|1151556|3378|43|38|0|811534|138886|201136|0|847572|1151556|1151556|1151556|29226067.71|P
PSMD|69374H550|01/05/26|32.67|32.67|32.67|32.67|32.67|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|3267.00|Z
PSMJ|69374H493|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|01/05/26|0.00|128.55|127.59|127.59|126.93|4.30|3059|158|0|0|0|3059|0|0|0|2633|3059|3059|3059|388284.64|Q
PSN|70202L102|01/05/26|63.41|66.99|63.41|66.53|66.34|4.32|541585|4390|6|1|1|300177|20046|8368|212994|257951|541585|541585|541585|35926699.53|N
PSNL|71535D106|01/05/26|0.00|8.04|7.74|8.02|7.91|.15|16496|329|0|0|0|16496|0|0|0|9407|16496|16496|16496|130538.99|Q
PSNY|731105409|01/05/26|0.00|21.47|20.82|21.44|21.19|1.50|706|25|0|0|0|706|0|0|0|373|706|706|706|14958.76|Q
PSNY W|731105607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSO|705015105|01/05/26|13.87|14.15|13.81|14.08|14.03|.38|438591|1447|2|1|1|389973|4900|7154|36564|234685|438591|438591|438591|6153387.11|N
PSP|46137V118|01/05/26|0.00|0.00|0.00|67.80|68.60|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|6860.00|P
PSQ|74349Y837|01/05/26|29.95|30.09|29.92|30.05|29.99|-.24|268041|307|14|10|2|117637|47466|75138|27800|149710|268041|268041|268041|8039749.60|P
PSQA|696930205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|01/05/26|1.09|1.16|1.09|1.09|1.13|.02|140922|357|6|2|0|106856|18975|15091|0|97763|140922|140922|140922|158816.72|N
PSQH WS|693691115|01/05/26|0.08|0.08|0.08|0.08|0.08|-.03|491|9|0|0|0|491|0|0|0|0|491|491|491|41.52|N
PSQO|696930106|01/05/26|20.59|20.59|20.59|20.59|20.59|-.04|600|3|0|0|0|600|0|0|0|400|600|600|600|12354.00|P
PSR|46090A101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|01/05/26|0.00|0.00|0.00|22.06|22.02|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|220.20|P
PSTG|74624M102|01/05/26|70.24|70.65|68.10|69.66|69.50|.65|1162579|8511|6|1|2|600988|15575|5219|540797|308301|1162579|1162579|1162579|80798524.38|N
PSTL|73757R102|01/05/26|16.11|16.11|15.91|16.07|16.05|-.05|60675|680|0|0|1|34381|0|0|26294|41389|60675|60675|60675|973809.16|N
PSTP|45783Y723|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTV|72941H509|01/05/26|0.00|0.58|0.54|0.57|0.56|.02|15442|61|1|0|0|12642|2800|0|0|12714|15442|15442|15442|8626.25|Q
PSX|718546104|01/05/26|136.00|141.81|136.00|139.98|139.62|9.41|1199499|8697|0|0|2|426102|0|0|773397|523521|1199499|1199499|1199499|167469718.49|N
PT|72352G206|01/05/26|0.00|0.94|0.94|0.94|0.95|.04|146|2|0|0|0|146|0|0|0|0|146|146|146|138.11|Q
PTA|19249X108|01/05/26|19.45|19.52|19.41|19.48|19.45|.05|29739|199|1|0|0|25344|4395|0|0|1779|29739|29739|29739|578481.33|N
PTBD|69374H642|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|01/05/26|0.00|173.54|171.43|173.14|172.81|3.08|7711|287|0|0|0|7711|0|0|0|7021|7711|7711|7711|1332502.24|Q
PTCT|69366J200|01/05/26|0.00|76.80|74.37|76.75|75.64|.05|15678|467|0|0|0|15678|0|0|0|13738|15678|15678|15678|1185885.42|Q
PTEN|703481101|01/05/26|0.00|6.89|6.59|6.79|6.78|.31|450969|2486|11|2|0|405769|31700|13500|0|227841|450969|450969|450969|3058078.37|Q
PTEU|69374H808|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTGX|74366E102|01/05/26|0.00|85.83|83.10|84.31|84.04|-2.77|14587|368|0|0|0|14587|0|0|0|7536|14587|14587|14587|1225923.55|Q
PTH|46137V852|01/05/26|0.00|48.64|48.64|48.64|48.51|-.16|541|3|0|0|0|541|0|0|0|0|541|541|541|26244.24|Q
PTHL|G71399102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHS|171126204|01/05/26|0.00|0.00|0.00|28.33|27.20|0.00|143|9|0|0|0|143|0|0|0|0|143|143|143|3888.90|A
PTIN|69374H683|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|01/05/26|0.00|25.98|24.88|25.49|25.47|1.77|148233|1095|0|0|0|148233|0|0|0|75956|148233|148233|148233|3775480.32|Q
PTL|66537J796|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTLC|69374H105|01/05/26|0.00|0.00|0.00|55.62|56.10|0.00|142|9|0|0|0|142|0|0|0|72|142|142|142|7965.87|Z
PTLE|G7377S119|01/05/26|0.00|0.11|0.11|0.11|0.11|0.00|1180|11|0|0|0|1180|0|0|0|0|1180|1180|1180|132.87|Q
PTLO|73642K106|01/05/26|0.00|4.77|4.65|4.73|4.71|.13|41262|314|0|0|0|41262|0|0|0|22027|41262|41262|41262|194354.15|Q
PTMC|69374H204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTN|696077601|01/05/26|0.00|0.00|0.00|15.80|18.92|0.00|105|5|0|0|0|105|0|0|0|0|105|105|105|1986.50|A
PTNM|G7111A101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTNQ|69374H303|01/05/26|0.00|79.45|79.09|79.17|79.28|.62|2843|36|0|0|0|2843|0|0|0|1053|2843|2843|2843|225392.67|Q
PTON|70614W100|01/05/26|0.00|6.43|6.02|6.22|6.25|.11|196161|1623|0|0|0|196161|0|0|0|77081|196161|196161|196161|1226363.92|Q
PTRB|69344A800|01/05/26|0.00|0.00|0.00|42.10|42.07|0.00|92|1|0|0|0|92|0|0|0|92|92|92|92|3870.35|P
PTRN|70339W104|01/05/26|0.00|12.96|11.45|12.75|12.68|1.25|17329|252|0|0|0|17329|0|0|0|11864|17329|17329|17329|219727.19|Q
PTY|72201B101|01/05/26|13.08|13.17|13.05|13.14|13.11|.25|331536|730|15|1|1|213437|52237|5008|60854|180684|331536|331536|331536|4347707.53|N
PUBM|74467Q103|01/05/26|0.00|8.92|8.74|8.75|8.82|.17|30123|488|0|0|0|30123|0|0|0|16737|30123|30123|30123|265709.49|Q
PUI|46137V795|01/05/26|0.00|0.00|0.00|0.00|43.70|0.00|104|3|0|0|0|104|0|0|0|104|104|104|104|4544.64|Q
PUK|74435K204|01/05/26|31.63|32.39|31.63|32.25|32.22|.61|197291|1517|2|0|1|157246|5185|0|34860|118265|197291|197291|197291|6355864.18|N
PULM|74584P301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PULS|69344A107|01/05/26|49.62|49.63|49.62|49.63|49.62|.02|7696|43|0|0|0|7696|0|0|0|3007|7696|7696|7696|381906.46|P
PULT|746729854|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUMP|74347M108|01/05/26|10.51|10.54|9.46|9.87|9.85|.05|839325|4695|2|0|3|477033|5593|0|356699|430377|839325|839325|839325|8268267.39|N
PURR|44916Y106|01/05/26|0.00|3.73|3.42|3.44|3.61|.01|10333|55|1|0|0|7839|2494|0|0|1683|10333|10333|10333|37308.90|Q
PUSH|69344A768|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVAL|746729300|01/05/26|46.34|46.71|46.30|46.60|46.53|.65|27980|97|0|0|0|27980|0|0|0|26592|27980|27980|27980|1302029.40|P
PVH|693656100|01/05/26|67.83|69.16|67.47|68.39|68.45|.57|274787|2775|1|1|1|125181|3265|5428|140913|148448|274787|274787|274787|18809698.53|N
PVI|46138G862|01/05/26|24.94|24.94|24.94|24.94|24.94|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2494.00|P
PVL|71425H100|01/05/26|1.80|1.83|1.77|1.83|1.81|0.00|33308|76|1|0|1|16018|4852|0|12438|10003|33308|33308|33308|60183.68|N
PVLA|697947109|01/05/26|0.00|93.12|85.15|88.49|88.82|-11.41|3628|184|0|0|0|3628|0|0|0|2136|3628|3628|3628|322248.38|Q
PW|73933H101|01/05/26|0.87|0.87|0.87|0.87|0.87|-.01|400|3|0|0|0|400|0|0|0|400|400|400|400|348.18|A
PW PRA|73933H200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|01/05/26|0.00|0.00|0.00|127.14|130.18|0.00|353|18|0|0|0|353|0|0|0|352|353|353|353|45954.48|P
PWER|555927201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWP|71367G102|01/05/26|0.00|18.68|18.12|18.43|18.47|.85|15925|454|0|0|0|15925|0|0|0|12571|15925|15925|15925|294082.04|Q
PWR|74762E102|01/05/26|444.70|451.37|435.09|435.82|437.93|-3.86|251318|5175|0|0|2|97876|0|0|153442|146058|251318|251318|251318|110060617.32|N
PWRD|29287L205|01/05/26|0.00|99.73|99.73|99.73|99.73|2.93|100|1|0|0|0|100|0|0|0|100|100|100|100|9973.00|Q
PWS|69374H840|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|01/05/26|67.76|67.87|67.67|67.67|67.79|.77|1005|10|0|0|0|1005|0|0|0|905|1005|1005|1005|68124.15|P
PWZ|46138E206|01/05/26|24.24|24.24|24.20|24.20|24.21|-.01|3270|15|0|0|0|3270|0|0|0|380|3270|3270|3270|79169.19|P
PX|69376K106|01/05/26|9.87|10.65|9.87|10.50|10.48|.61|170331|1030|0|0|1|81524|0|0|88807|128382|170331|170331|170331|1784614.75|N
PXE|46137V761|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXED|718968100|01/05/26|29.61|32.85|29.24|32.46|31.88|2.79|39110|492|0|0|1|21771|0|0|17339|30303|39110|39110|39110|1246723.74|N
PXF|46138E743|01/05/26|66.57|67.06|66.57|67.06|66.93|.91|841|23|0|0|0|841|0|0|0|336|841|841|841|56286.45|P
PXH|46138E727|01/05/26|26.31|26.51|26.31|26.50|26.47|.13|2076|30|0|0|0|2076|0|0|0|1418|2076|2076|2076|54957.77|P
PXI|46137V878|01/05/26|0.00|0.00|0.00|0.00|46.71|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|93.42|Q
PXIU|26923Q473|01/05/26|1.87|2.22|1.87|2.22|2.04|.53|15493|19|0|1|0|9593|0|5900|0|15293|15493|15493|15493|31577.46|Z
PXJ|46137Y872|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M404|01/05/26|0.00|0.00|0.00|0.00|6.64|0.00|141|5|0|0|0|141|0|0|0|141|141|141|141|936.82|Q
PXS|Y71726130|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|01/05/26|0.00|0.00|0.00|0.00|52.63|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|1157.86|Q
PYLD|72201R585|01/05/26|26.71|26.74|26.71|26.73|26.72|.02|45710|110|8|0|0|23291|22419|0|0|34215|45710|45710|45710|1221596.48|P
PYPD|M8001Q126|01/05/26|0.00|4.47|4.38|4.47|4.43|.10|1607|26|0|0|0|1607|0|0|0|200|1607|1607|1607|7126.06|Q
PYPG|882927452|01/05/26|0.00|11.70|11.49|11.70|11.62|.68|10380|31|0|0|0|10380|0|0|0|9415|10380|10380|10380|120633.11|Q
PYPL|70450Y103|01/05/26|0.00|60.10|58.13|59.30|59.42|1.15|204007|3225|0|0|0|204007|0|0|0|134854|204007|204007|204007|12121096.73|Q
PYPY|88636X740|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|01/05/26|0.00|1.23|1.16|1.22|1.20|.05|4849|69|0|0|0|4849|0|0|0|1100|4849|4849|4849|5799.12|Q
PZA|46138E537|01/05/26|23.29|23.30|23.25|23.26|23.27|.02|27637|115|0|0|0|27637|0|0|0|8365|27637|27637|27637|643236.15|P
PZG|69924M109|01/05/26|1.23|1.24|1.18|1.18|1.21|-.02|12648|31|0|0|0|12648|0|0|0|6163|12648|12648|12648|15288.42|A
PZT|46138E529|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|01/05/26|0.00|40.30|39.49|39.86|40.05|-.39|12785|321|0|0|0|12785|0|0|0|5241|12785|12785|12785|512004.14|Q
Q|74743L100|01/05/26|85.00|86.72|84.98|85.11|85.25|.13|336749|2399|0|2|2|108915|0|14134|213700|137980|336749|336749|336749|28709109.62|N
QAI|45409B107|01/05/26|0.00|0.00|0.00|33.74|33.93|0.00|164|8|0|0|0|164|0|0|0|160|164|164|164|5564.44|P
QALT|81589A809|01/05/26|0.00|25.14|25.14|25.14|25.14|25.14|880|10|0|0|0|880|0|0|0|0|880|880|880|22123.13|Q
QARP|233051242|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QB|74349Y597|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBF|45784N692|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIG|46090A671|01/05/26|0.00|38.54|38.54|38.54|38.55|38.54|121|2|0|0|0|121|0|0|0|100|121|121|121|4664.81|Q
QBSF|00888H430|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBTS|26740W109|01/05/26|28.60|31.33|27.74|30.64|30.28|2.51|6680101|30465|148|39|14|3110562|464447|280006|2825086|4148474|6680101|6680101|6680101|202280149.27|N
QBTX|46092D202|01/05/26|39.44|46.06|37.15|44.29|43.46|6.45|9514|146|0|0|0|9514|0|0|0|7177|9514|9514|9514|413514.09|Z
QBTZ|88636V645|01/05/26|0.00|7.66|6.33|6.73|6.98|-1.40|23179|80|2|0|0|17379|5800|0|0|21711|23179|23179|23179|161736.39|Q
QBUF|45783Y160|01/05/26|0.00|29.38|29.38|29.38|29.38|.07|1500|5|0|0|0|1500|0|0|0|1500|1500|1500|1500|44070.00|Q
QBUL|210322400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|01/05/26|0.00|47.65|47.21|47.61|47.44|1.46|16042|173|0|0|0|16042|0|0|0|11548|16042|16042|16042|761091.91|Q
QCLR|37960A602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCLS|62856X300|01/05/26|0.00|4.70|4.10|4.55|4.58|.34|3321|59|0|0|0|3321|0|0|0|2641|3321|3321|3321|15217.20|Q
QCML|38747R587|01/05/26|0.00|22.43|22.43|22.43|22.43|.90|500|2|0|0|0|500|0|0|0|500|500|500|500|11214.50|Q
QCOC|33740F151|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|01/05/26|0.00|178.77|174.39|176.29|176.58|3.35|81074|1982|0|0|0|81074|0|0|0|62140|81074|81074|81074|14315853.64|Q
QCRH|74727A104|01/05/26|0.00|84.52|83.75|83.75|83.96|1.50|2127|184|0|0|0|2127|0|0|0|743|2127|2127|2127|178592.33|Q
QDEC|33740F649|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|01/05/26|0.00|30.25|29.23|30.03|29.91|1.28|9792|245|0|0|0|9792|0|0|0|7254|9792|9792|9792|292916.17|Q
QDF|33939L860|01/05/26|0.00|0.00|0.00|81.00|81.54|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|4076.75|P
QDIV|37954Y616|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|01/05/26|42.71|42.83|42.71|42.78|42.78|.29|4166|35|0|0|0|4166|0|0|0|3766|4166|4166|4166|178203.01|P
QDTE|77926X304|01/05/26|31.01|31.09|31.00|31.02|31.04|.25|16284|71|0|0|0|16284|0|0|0|15060|16284|16284|16284|505497.56|Z
QDTY|88636R578|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDVO|032108524|01/05/26|29.10|29.10|29.10|29.10|29.10|.04|101|2|0|0|0|101|0|0|0|101|101|101|101|2939.09|P
QEFA|78463X434|01/05/26|92.03|92.15|92.03|92.15|92.05|1.44|212|3|0|0|0|212|0|0|0|200|212|212|212|19515.40|P
QEMM|78463X426|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA R|74841A113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|01/05/26|31.25|32.45|31.25|32.45|31.72|1.39|18604|182|0|0|0|18604|0|0|0|11905|18604|18604|18604|590079.45|Z
QFIN|88557W101|01/05/26|0.00|19.70|18.83|19.49|19.46|.44|24606|437|0|0|0|24606|0|0|0|14077|24606|24606|24606|478746.61|Q
QFLR|45783Y681|01/05/26|34.43|34.48|34.43|34.46|34.46|.20|2299|11|0|0|0|2299|0|0|0|2299|2299|2299|2299|79221.68|P
QGEN|N72482206|01/05/26|45.09|46.57|45.03|46.49|46.31|1.30|340649|2663|1|0|1|137513|4780|0|198356|127730|340649|340649|340649|15775129.63|N
QGRO|025072307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|01/05/26|59.23|59.29|58.93|59.00|59.09|.27|5510|37|0|0|0|5510|0|0|0|4298|5510|5510|5510|325594.11|P
QH|74841Q308|01/05/26|0.00|1.10|1.10|1.10|1.09|-.03|176|5|0|0|0|176|0|0|0|50|176|176|176|192.08|Q
QHDG|45783Y152|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|01/05/26|19.85|20.04|19.79|19.98|19.92|-.32|1685507|686|260|66|1|372283|862198|440326|10700|1100798|1685507|1685507|1685507|33577356.96|P
QIDX|84858T756|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|01/05/26|65.19|65.19|65.19|65.19|65.19|.89|107|1|0|0|0|107|0|0|0|0|107|107|107|6975.22|P
QIPT|74880P104|01/05/26|0.00|3.54|3.54|3.54|3.54|.01|31764|187|1|0|0|29564|2200|0|0|28408|31764|31764|31764|112398.23|Q
QIS|82889N533|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|01/05/26|81.99|81.99|81.94|81.94|81.97|.35|200|2|0|0|0|200|0|0|0|200|200|200|200|16393.00|Z
QLD|74347R206|01/05/26|71.49|71.76|70.98|71.17|71.28|1.10|111245|531|2|0|0|103681|7564|0|0|102178|111245|111245|111245|7929826.53|P
QLTA|46429B291|01/05/26|48.10|48.17|48.10|48.15|48.12|.08|3515|26|0|0|0|3515|0|0|0|1487|3515|3515|3515|169153.18|P
QLTI|90139K308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|01/05/26|39.05|39.06|39.02|39.02|39.02|.43|948|8|0|0|0|948|0|0|0|748|948|948|948|36986.33|P
QLV|33939L654|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|01/05/26|0.00|131.94|130.52|131.06|131.37|.19|6807|229|0|0|0|6807|0|0|0|5964|6807|6807|6807|894217.50|Q
QMAG|33740F193|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|01/05/26|33.03|33.03|33.03|33.03|33.03|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3303.00|Z
QMCO|747906600|01/05/26|0.00|8.07|7.23|7.70|7.85|.71|9911|285|0|0|0|9911|0|0|0|8322|9911|9911|9911|77809.74|Q
QMFE|33740F128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMM|G7309R114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|01/05/26|25.07|25.07|25.07|25.07|25.07|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2507.00|Z
QMNV|33740U513|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMOM|02072L409|01/05/26|0.00|0.00|0.00|0.00|67.38|0.00|48|3|0|0|0|48|0|0|0|3|48|48|48|3234.24|Q
QNCX|22053A107|01/05/26|0.00|3.00|2.86|2.86|2.91|-.13|6742|166|0|0|0|6742|0|0|0|549|6742|6742|6742|19637.54|Q
QNRX|74907L409|01/05/26|0.00|0.00|0.00|0.00|13.91|0.00|5|2|0|0|0|5|0|0|0|1|5|5|5|69.53|Q
QNST|74874Q100|01/05/26|0.00|14.93|14.37|14.58|14.73|.51|6601|193|0|0|0|6601|0|0|0|4311|6601|6601|6601|97216.36|Q
QNTM|74764Y205|01/05/26|0.00|7.39|6.99|7.33|7.27|.72|410|5|0|0|0|410|0|0|0|300|410|410|410|2979.10|Q
QPUX|88636V405|01/05/26|0.00|21.03|19.21|21.00|20.38|3.25|3069|22|0|0|0|3069|0|0|0|854|3069|3069|3069|62544.57|Q
QPX|00768Y438|01/05/26|45.33|45.33|45.14|45.15|45.21|.54|300|3|0|0|0|300|0|0|0|300|300|300|300|13562.00|P
QQA|46090A689|01/05/26|0.00|53.35|53.35|53.35|53.35|.46|100|1|0|0|0|100|0|0|0|0|100|100|100|5335.00|Q
QQDN|74349Y688|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQEW|337344105|01/05/26|0.00|143.39|143.39|143.39|143.13|143.39|189|4|0|0|0|189|0|0|0|175|189|189|189|27051.45|Q
QQH|66538R748|01/05/26|77.99|77.99|77.63|77.63|77.72|-.82|1365|5|0|0|0|1365|0|0|0|0|1365|1365|1365|106089.70|P
QQHG|46127B403|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQJG|46138G532|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQMG|46138G540|01/05/26|0.00|42.75|42.67|42.67|42.71|.45|340|18|0|0|0|340|0|0|0|322|340|340|340|14520.14|Q
QQQ|46090E103|01/05/26|0.00|620.77|616.73|617.82|618.60|4.69|267299|9583|3|0|0|257887|9412|0|0|123184|267299|267299|267299|165352479.46|Q
QQQA|74347G671|01/05/26|0.00|51.12|51.01|51.01|51.03|.55|538|3|0|0|0|538|0|0|0|538|538|538|538|27456.38|Q
QQQD|25461A668|01/05/26|13.00|13.00|12.92|13.00|12.96|-.11|4302|7|0|0|0|4302|0|0|0|4252|4302|4302|4302|55749.00|P
QQQE|25459Y207|01/05/26|0.00|103.55|103.22|103.36|103.44|.98|1898|42|0|0|0|1898|0|0|0|738|1898|1898|1898|196338.30|Q
QQQG|69374H329|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQH|78433H576|01/05/26|0.00|54.36|54.36|54.36|54.36|.16|110|2|0|0|0|110|0|0|0|110|110|110|110|5979.50|Q
QQQI|78433H675|01/05/26|0.00|54.24|54.01|54.05|54.13|.32|154151|569|1|0|0|151651|2500|0|0|139594|154151|154151|154151|8343677.17|Q
QQQJ|46138G631|01/05/26|0.00|37.90|37.68|37.90|37.81|.41|10504|44|0|0|0|10504|0|0|0|5154|10504|10504|10504|397124.24|Q
QQQM|46138G649|01/05/26|0.00|255.56|254.00|254.38|254.64|1.96|57593|692|0|0|0|57593|0|0|0|52558|57593|57593|57593|14665506.80|Q
QQQS|46138G482|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQT|88636J576|01/05/26|0.00|17.54|17.52|17.52|17.53|17.52|200|2|0|0|0|200|0|0|0|200|200|200|200|3506.00|Q
QQQU|25461A650|01/05/26|56.01|56.01|56.01|56.01|56.01|.08|101|2|0|0|0|101|0|0|0|100|101|101|101|5657.00|P
QQQX|670699107|01/05/26|0.00|28.50|28.43|28.43|28.46|-.06|2286|25|0|0|0|2286|0|0|0|577|2286|2286|2286|65062.99|Q
QQQY|88636J154|01/05/26|0.00|23.76|23.67|23.67|23.72|.13|2630|34|0|0|0|2630|0|0|0|1824|2630|2630|2630|62370.88|Q
QQXT|33733E401|01/05/26|0.00|99.82|99.21|99.82|99.55|99.82|275|3|0|0|0|275|0|0|0|0|275|275|275|27377.50|Q
QRFT|30151E798|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|01/05/26|0.00|1.93|1.91|1.91|1.92|-.05|800|8|0|0|0|800|0|0|0|800|800|800|800|1535.50|Q
QRVO|74736K101|01/05/26|0.00|88.17|86.90|87.04|87.31|.80|13638|360|0|0|0|13638|0|0|0|7511|13638|13638|13638|1190746.46|Q
QS|74767V109|01/05/26|0.00|11.56|11.06|11.34|11.31|.28|393761|3128|1|0|0|391114|2647|0|0|175029|393761|393761|393761|4452498.31|Q
QSEA|G7314B104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|01/05/26|0.00|1.31|1.20|1.28|1.26|.12|156229|371|14|0|0|117529|38700|0|0|76804|156229|156229|156229|196892.03|Q
QSIA W|74765K113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSIG|97717X156|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSIX|69374H287|01/05/26|0.00|0.00|0.00|0.00|37.77|0.00|231|3|0|0|0|231|0|0|0|231|231|231|231|8724.15|Q
QSOL|67122G106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSPT|33740U836|01/05/26|31.73|31.73|31.73|31.73|31.73|-.05|300|1|0|0|0|300|0|0|0|300|300|300|300|9519.00|Z
QSR|76131D103|01/05/26|67.36|67.95|66.57|66.74|66.81|-1.07|1393459|5324|7|3|1|424442|21927|20758|926332|1030100|1393459|1393459|1393459|93091008.42|N
QSU|88636W635|01/05/26|7.65|7.93|7.46|7.91|7.79|.72|4363|15|0|0|0|4363|0|0|0|3974|4363|4363|4363|33976.39|P
QSX|46092D418|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTAC|90386K548|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTAP|45783Y509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|01/05/26|0.00|237.13|234.55|234.76|235.43|3.11|20093|186|0|0|0|20093|0|0|0|14414|20093|20093|20093|4730570.85|Q
QTJA|45783Y798|01/05/26|29.89|29.89|29.89|29.89|29.89|.09|693|1|0|0|0|693|0|0|0|693|693|693|693|20713.77|Z
QTJL|45783Y871|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|01/05/26|0.00|32.28|32.12|32.12|32.24|-.23|3276|22|0|0|0|3276|0|0|0|1597|3276|3276|3276|105614.96|Q
QTPI|301471108|01/05/26|25.80|25.80|25.79|25.79|25.80|.04|290|3|0|0|0|290|0|0|0|290|290|290|290|7481.00|P
QTR|37960A404|01/05/26|0.00|30.55|30.55|30.55|30.55|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|3055.00|Q
QTRX|74766Q101|01/05/26|0.00|6.68|6.41|6.42|6.49|-.01|9385|297|0|0|0|9385|0|0|0|7667|9385|9385|9385|60868.84|Q
QTTB|746964105|01/05/26|0.00|3.41|3.34|3.39|3.37|.10|669|8|0|0|0|669|0|0|0|367|669|669|669|2257.39|Q
QTUM|26922A420|01/05/26|0.00|115.22|114.04|114.63|114.73|2.23|4546|98|0|0|0|4546|0|0|0|3640|4546|4546|4546|521548.34|Q
QTWO|74736L109|01/05/26|68.89|71.06|68.89|70.55|70.50|1.12|184617|2058|1|0|1|81136|2948|0|100533|97440|184617|184617|184617|13014954.55|N
QUAD|747301109|01/05/26|5.79|5.99|5.79|5.89|5.89|.08|45157|447|0|1|1|27365|0|6437|11355|17020|45157|45157|45157|265847.29|N
QUAL|46432F339|01/05/26|201.03|202.04|200.96|201.14|201.57|1.91|139259|895|0|0|0|139259|0|0|0|115094|139259|139259|139259|28069830.75|Z
QUBT|74766W108|01/05/26|0.00|12.43|11.13|11.95|12.03|.94|412487|3591|2|0|1|392220|9198|0|11069|282347|412487|412487|412487|4960583.81|Q
QUBX|46152A734|01/05/26|25.84|31.13|25.84|29.57|29.62|4.44|12324|181|0|0|0|12324|0|0|0|7384|12324|12324|12324|365036.89|Z
QUIK|74837P405|01/05/26|0.00|6.78|6.77|6.77|6.77|.56|5835|68|0|0|0|5835|0|0|0|292|5835|5835|5835|39530.66|Q
QUIZ|98888G881|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS R|G7387B114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS U|G7387B122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|01/05/26|0.00|23.18|22.15|22.63|22.55|-.76|12278|316|0|0|0|12278|0|0|0|6772|12278|12278|12278|276911.83|Q
QUS|78468R812|01/05/26|0.00|0.00|0.00|175.03|175.64|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|4917.92|P
QUSA|45259A464|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|01/05/26|27.75|27.75|27.75|27.75|27.75|.22|200|1|0|0|0|200|0|0|0|200|200|200|200|5550.00|Z
QVAL|02072L102|01/05/26|0.00|49.68|49.68|49.68|49.68|49.68|200|2|0|0|0|200|0|0|0|200|200|200|200|9936.00|Q
QVCC|747262400|01/05/26|8.50|8.66|8.44|8.57|8.57|.09|4664|44|0|0|0|4664|0|0|0|1670|4664|4664|4664|39961.56|N
QVCD|747262301|01/05/26|8.54|8.70|8.54|8.60|8.64|.10|5105|50|0|0|0|5105|0|0|0|401|5105|5105|5105|44089.69|N
QVCG A|74915M605|01/05/26|0.00|11.49|9.75|9.75|10.97|-1.58|682|24|0|0|0|682|0|0|0|144|682|682|682|7478.58|Q
QVCG P|74915M308|01/05/26|0.00|0.00|0.00|0.00|3.96|0.00|90|9|0|0|0|90|0|0|0|0|90|90|90|356.40|Q
QVML|46138G581|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|01/05/26|0.00|0.00|0.00|26.90|27.59|0.00|46|1|0|0|0|46|0|0|0|46|46|46|46|1269.14|Z
QWLD|78463X418|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|01/05/26|20.51|23.79|20.41|23.30|22.98|3.58|3334399|13841|63|15|3|1844753|194653|100739|1194254|1678882|3334399|3334399|3334399|76639080.93|N
QXO PRB|82846H504|01/05/26|56.92|65.79|56.92|64.73|64.24|8.31|7972|66|0|0|0|7972|0|0|0|2175|7972|7972|7972|512140.71|N
QXQ|74933W239|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|01/05/26|0.00|17.79|17.74|17.76|17.76|.08|271168|142|48|10|0|53293|147864|70011|0|195087|271168|271168|271168|4815426.18|Q
QYLG|37954Y269|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
R|783549108|01/05/26|192.28|195.01|186.30|187.17|187.76|-7.01|154171|2093|1|0|1|71905|2755|0|79511|71342|154171|154171|154171|28947875.98|N
RA|112830104|01/05/26|12.93|13.00|12.93|12.99|12.95|.05|36676|180|1|0|1|21876|4055|0|10745|12431|36676|36676|36676|475127.88|N
RAA|26923N397|01/05/26|0.00|27.81|27.79|27.79|27.79|.24|9108|6|1|0|0|5508|3600|0|0|0|9108|9108|9108|253113.32|Q
RAAA|00777X496|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAAQ|G73944103|01/05/26|0.00|0.00|0.00|0.00|10.20|0.00|9|2|0|0|0|9|0|0|0|8|9|9|9|91.80|Q
RAAQ W|G73944111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAC|G75751100|01/05/26|10.39|10.39|10.39|10.30|10.40|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|31.19|N
RAC U|G75751126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|01/05/26|369.00|380.00|368.71|379.27|376.27|7.38|91342|2644|0|1|1|61763|0|6928|22651|29954|91342|91342|91342|34369101.47|N
RADX|75041J101|01/05/26|0.00|5.17|5.12|5.13|5.14|-.07|326|4|0|0|0|326|0|0|0|100|326|326|326|1675.66|Q
RAFE|72201T342|01/05/26|42.54|42.54|42.49|42.49|42.51|.75|323|5|0|0|0|323|0|0|0|323|323|323|323|13729.81|P
RAIL|357023100|01/05/26|0.00|11.24|10.99|10.99|11.10|.07|1842|48|0|0|0|1842|0|0|0|205|1842|1842|1842|20451.31|Q
RAIN|75080J103|01/05/26|0.00|3.98|3.98|3.98|4.05|-1.09|372|10|0|0|0|372|0|0|0|115|372|372|372|1508.16|Q
RAIN W|75080J111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAL|750940108|01/05/26|50.94|52.54|50.94|51.63|51.70|.41|300134|1897|0|1|1|97243|0|5889|197002|93588|300134|300134|300134|15517878.37|N
RAMP|53815P108|01/05/26|27.27|28.35|27.27|28.28|28.20|.86|209040|2320|0|1|1|99235|0|7434|102371|75173|209040|209040|209040|5895536.46|N
RAND|752185207|01/05/26|0.00|0.00|0.00|0.00|11.55|0.00|46|23|0|0|0|46|0|0|0|46|46|46|46|531.30|Q
RANG R|G7375C116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|01/05/26|0.00|1.39|1.30|1.35|1.33|-.02|6048|43|0|0|0|6048|0|0|0|5225|6048|6048|6048|8069.27|Q
RAPP|75383L102|01/05/26|0.00|27.53|26.75|27.53|27.13|-.53|1991|71|0|0|0|1991|0|0|0|1829|1991|1991|1991|54017.13|Q
RAPT|75382E208|01/05/26|0.00|30.98|29.86|29.87|30.19|-2.02|7811|199|0|0|0|7811|0|0|0|4121|7811|7811|7811|235822.60|Q
RARE|90400D108|01/05/26|0.00|23.65|22.66|23.09|23.13|-.50|37421|660|0|0|0|37421|0|0|0|17698|37421|37421|37421|865655.48|Q
RAUS|02072Q549|01/05/26|0.00|26.68|26.65|26.68|26.66|.19|718|7|0|0|0|718|0|0|0|718|718|718|718|19144.83|Q
RAVE|754198109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAVI|33939L886|01/05/26|0.00|0.00|0.00|75.30|75.40|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|1432.62|P
RAY|G7385S119|01/05/26|0.00|0.00|0.00|0.00|2.16|0.00|35|9|0|0|0|35|0|0|0|35|35|35|35|75.60|Q
RAYA|G3109F111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYJ|00775Y355|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBA|74935Q107|01/05/26|102.63|105.55|101.52|104.71|104.45|1.42|219827|3232|1|0|1|117874|2580|0|99373|138115|219827|219827|219827|22961766.83|N
RBB|74930B105|01/05/26|0.00|20.94|20.83|20.94|20.89|20.94|571|49|0|0|0|571|0|0|0|489|571|571|571|11926.51|Q
RBBN|762544104|01/05/26|0.00|2.94|2.87|2.87|2.90|-.03|6309|75|0|0|0|6309|0|0|0|2842|6309|6309|6309|18323.14|Q
RBC|75524B104|01/05/26|458.82|467.09|458.82|461.21|461.78|2.42|37534|881|0|0|1|13628|0|0|23906|18349|37534|37534|37534|17332399.81|N
RBCA A|760281204|01/05/26|0.00|69.00|68.70|68.80|68.94|68.80|1556|46|0|0|0|1556|0|0|0|1110|1556|1556|1556|107271.05|Q
RBIL|74933W213|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBLD|33736M103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLU|26923N280|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBLX|771049103|01/05/26|81.27|82.38|79.91|81.04|81.10|.09|1600149|8132|4|2|2|492547|11270|14838|1081494|392234|1600149|1600149|1600149|129776415.38|N
RBLY|88636R883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBNE|Y73118112|01/05/26|0.00|3.62|3.34|3.53|3.47|.28|725|37|0|0|0|725|0|0|0|721|725|725|725|2518.59|Q
RBOT|92561V208|01/05/26|2.59|2.73|2.44|2.66|2.57|.14|43397|334|1|0|0|40779|2618|0|0|20925|43397|43397|43397|111563.81|N
RBRK|781154109|01/05/26|75.02|75.48|72.96|73.50|73.71|-1.97|889811|7293|2|0|2|398774|4626|0|486411|384735|889811|889811|889811|65585388.41|N
RBUF|45783Y228|01/05/26|29.35|29.35|29.35|29.35|29.35|.13|300|2|0|0|0|300|0|0|0|300|300|300|300|8805.00|Z
RC|75574U101|01/05/26|2.13|2.13|2.03|2.08|2.07|-.06|1140380|1270|87|23|4|391663|264108|154420|330189|578955|1140380|1140380|1140380|2365523.13|N
RC PRC|75574U705|01/05/26|13.74|13.74|13.74|13.74|13.74|0.00|102|2|0|0|0|102|0|0|0|100|102|102|102|1401.46|N
RC PRE|75574U887|01/05/26|13.90|14.00|13.79|13.79|13.84|-.09|17961|38|0|2|0|4669|0|13292|0|1452|17961|17961|17961|248601.88|N
RCAT|75644T100|01/05/26|0.00|10.90|9.40|10.90|10.42|1.74|219852|2628|0|2|0|209244|0|10608|0|116107|219852|219852|219852|2291878.62|Q
RCB|75574U408|01/05/26|24.60|24.61|24.60|24.61|24.60|.06|1229|5|0|0|0|1229|0|0|0|229|1229|1229|1229|30234.69|N
RCC|75574U606|01/05/26|25.10|25.10|25.09|25.10|25.09|0.00|2708|23|0|0|0|2708|0|0|0|1965|2708|2708|2708|67954.34|N
RCD|75574U838|01/05/26|21.15|21.25|21.15|21.21|21.21|0.00|846|19|0|0|0|846|0|0|0|272|846|846|846|17945.37|N
RCEL|05380C102|01/05/26|0.00|3.57|3.43|3.47|3.49|.02|20621|216|0|0|0|20621|0|0|0|12837|20621|20621|20621|71870.46|Q
RCG|759720105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|01/05/26|37.88|37.88|36.98|37.78|37.60|-.15|400482|3966|2|0|1|317624|5057|0|77801|268642|400482|400482|400482|15059053.86|N
RCKT|77313F106|01/05/26|0.00|3.63|3.46|3.55|3.51|.08|32356|284|0|0|0|32356|0|0|0|12750|32356|32356|32356|113728.70|Q
RCKT W|77313F114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|01/05/26|0.00|29.30|29.30|29.30|29.20|.73|157|24|0|0|0|157|0|0|0|55|157|157|157|4584.78|Q
RCL|V7780T103|01/05/26|280.76|286.17|277.04|280.16|281.00|-3.10|526058|7553|1|0|2|227927|2680|0|295451|300290|526058|526058|526058|147824168.63|N
RCLO|00777X488|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCMT|749360400|01/05/26|0.00|0.00|0.00|0.00|20.33|0.00|254|37|0|0|0|254|0|0|0|247|254|254|254|5163.26|Q
RCS|72200X104|01/05/26|5.93|6.23|5.93|6.22|6.06|.39|47009|164|2|0|1|29070|6662|0|11277|7096|47009|47009|47009|284853.61|N
RCT|G71115102|01/05/26|0.00|1.43|1.43|1.43|1.43|-.08|200|2|0|0|0|200|0|0|0|200|200|200|200|286.00|Q
RCTR|33734X721|01/05/26|34.64|34.66|34.64|34.66|34.65|1.20|545|3|0|0|0|545|0|0|0|545|545|545|545|18881.70|P
RCUS|03969F109|01/05/26|23.31|23.31|20.60|21.77|21.58|-1.52|426461|4149|1|1|2|257533|2669|5101|161158|186378|426461|426461|426461|9202010.33|N
RDAC|G7576K107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC U|G7576K123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG|G7515A103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|01/05/26|0.00|0.00|0.00|0.00|12.90|0.00|127|12|0|0|0|127|0|0|0|3|127|127|127|1638.51|Q
RDDT|75734B100|01/05/26|250.00|250.00|241.49|244.05|245.17|2.16|666475|8460|1|1|2|400695|2564|8699|254517|419572|666475|666475|666475|163397580.76|N
RDFI|19423L722|01/05/26|23.84|23.84|23.84|23.84|23.84|-.12|1028|1|0|0|0|1028|0|0|0|1028|1028|1028|1028|24507.52|Z
RDHL|757468301|01/05/26|0.00|1.41|1.19|1.41|1.36|.48|1166232|4086|0|0|0|1166232|0|0|0|913058|1166232|1166232|1166232|1582277.25|Q
RDI|755408101|01/05/26|0.00|0.00|0.00|0.00|1.10|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.10|Q
RDIV|46138G656|01/05/26|52.91|53.27|52.91|53.16|53.17|.46|1391|19|0|0|0|1391|0|0|0|897|1391|1391|1391|73958.00|P
RDN|750236101|01/05/26|35.69|36.52|35.69|36.31|36.31|.39|421681|2425|1|1|1|180044|4297|7200|230140|186300|421681|421681|421681|15310850.04|N
RDNT|750491102|01/05/26|0.00|74.41|70.69|74.18|73.48|3.26|14774|369|0|0|0|14774|0|0|0|10179|14774|14774|14774|1085528.15|Q
RDNW|781386305|01/05/26|0.00|6.03|6.03|6.03|6.03|6.03|100|1|0|0|0|100|0|0|0|100|100|100|100|603.00|Q
RDOG|00162Q106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|01/05/26|29.84|29.89|29.81|29.89|29.86|.46|864|8|0|0|0|864|0|0|0|864|864|864|864|25799.12|Z
RDTL|38747R496|01/05/26|0.00|57.16|55.51|56.49|56.43|2.15|1965|39|0|0|0|1965|0|0|0|661|1965|1965|1965|110893.69|Q
RDTY|88636R552|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDVI|33738D879|01/05/26|26.86|27.06|26.86|26.95|26.99|.49|18213|47|1|0|0|15513|2700|0|0|16923|18213|18213|18213|491630.48|Z
RDVT|75704L104|01/05/26|0.00|53.27|52.50|53.21|52.93|1.98|993|44|0|0|0|993|0|0|0|657|993|993|993|52561.21|Q
RDVY|33738R506|01/05/26|0.00|71.81|70.76|71.46|71.56|1.31|42405|581|0|0|0|42405|0|0|0|36048|42405|42405|42405|3034464.52|Q
RDW|75776W103|01/05/26|9.19|10.57|9.05|10.26|9.96|1.23|5793150|26099|88|21|12|4217608|276328|163731|1135483|2486371|5793150|5793150|5793150|57697640.43|N
RDWR|M81873107|01/05/26|0.00|24.41|24.09|24.17|24.26|.49|2425|83|0|0|0|2425|0|0|0|1341|2425|2425|2425|58837.35|Q
RDY|256135203|01/05/26|13.81|13.88|13.74|13.82|13.83|-.04|282517|1322|2|0|1|199872|6559|0|76086|80551|282517|282517|282517|3905897.84|N
RDYY|88636V421|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDZN|G7606H108|01/05/26|0.00|2.28|2.23|2.28|2.25|-.05|644|8|0|0|0|644|0|0|0|419|644|644|644|1451.98|Q
RDZN W|G7606H116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|01/05/26|0.00|16.21|15.56|15.67|15.92|-.12|33903|527|0|0|0|33903|0|0|0|10870|33903|33903|33903|539693.53|Q
REAX|75585H206|01/05/26|0.00|3.82|3.68|3.75|3.76|.05|33986|318|0|0|0|33986|0|0|0|8139|33986|33986|33986|127759.29|Q
RECS|19761L706|01/05/26|41.17|41.32|41.17|41.23|41.26|.27|5170|60|0|0|0|5170|0|0|0|5069|5170|5170|5170|213335.15|P
REE|M8287R202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REED|758338404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
REET|46434V647|01/05/26|24.94|25.13|24.86|25.05|24.99|.03|45034|197|0|0|0|45034|0|0|0|37307|45034|45034|45034|1125233.74|P
REFA|19761L821|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REFI|167239102|01/05/26|0.00|12.31|12.31|12.31|12.34|.07|234|18|0|0|0|234|0|0|0|17|234|234|234|2888.60|Q
REG|758849103|01/05/26|0.00|68.64|67.39|68.59|68.22|.65|11087|377|0|0|0|11087|0|0|0|8772|11087|11087|11087|756389.96|Q
REGC O|758849871|01/05/26|0.00|22.62|22.62|22.62|22.62|22.62|100|1|0|0|0|100|0|0|0|0|100|100|100|2262.00|Q
REGL|74347B680|01/05/26|85.70|85.70|85.70|85.70|85.56|.77|120|3|0|0|0|120|0|0|0|100|120|120|120|10267.30|Z
REGN|75886F107|01/05/26|0.00|771.15|754.38|763.32|762.84|-13.16|15768|798|0|0|0|15768|0|0|0|10378|15768|15768|15768|12028516.28|Q
REI|76680V108|01/05/26|0.95|0.95|0.87|0.91|0.92|0.00|12300|65|0|0|0|12300|0|0|0|10038|12300|12300|12300|11270.23|A
REK|74347G366|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|01/05/26|0.00|1.57|1.46|1.53|1.51|.11|78330|310|1|0|0|76030|2300|0|0|39221|78330|78330|78330|118191.88|Q
REKT|25461A585|01/05/26|16.50|16.50|16.50|16.50|16.52|-1.70|105|2|0|0|0|105|0|0|0|0|105|105|105|1735.10|P
RELI|75946W405|01/05/26|0.00|0.57|0.53|0.56|0.55|.03|3867|21|0|0|0|3867|0|0|0|2467|3867|3867|3867|2131.48|Q
RELI W|75946W116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|01/05/26|0.00|11.14|11.14|11.14|11.11|.34|175|23|0|0|0|175|0|0|0|170|175|175|175|1945.07|Q
RELX|759530108|01/05/26|40.77|42.28|40.77|42.11|41.83|2.31|855547|5448|1|1|2|738307|2100|8700|106440|525688|855547|855547|855547|35784292.24|N
RELY|75960P104|01/05/26|0.00|13.45|13.10|13.10|13.23|-.12|48708|760|0|0|0|48708|0|0|0|16129|48708|48708|48708|644514.70|Q
REM|46435G342|01/05/26|22.50|22.63|22.29|22.58|22.49|.02|16126|176|0|0|0|16126|0|0|0|12148|16126|16126|16126|362659.20|Z
REMG|78249U407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REMX|92189H805|01/05/26|78.02|80.15|77.80|79.76|79.53|2.92|30396|366|0|0|0|30396|0|0|0|26285|30396|30396|30396|2417256.05|P
RENT|76010Y202|01/05/26|0.00|8.64|8.64|8.64|8.61|.58|210|12|0|0|0|210|0|0|0|100|210|210|210|1808.50|Q
RENX|78637J204|01/05/26|0.00|0.22|0.20|0.22|0.21|.03|1900|15|0|0|0|1900|0|0|0|600|1900|1900|1900|396.09|Q
REPL|76029N106|01/05/26|0.00|8.85|8.24|8.42|8.41|-.49|25097|427|0|0|0|25097|0|0|0|13919|25097|25097|25097|211078.71|Q
REPX|76665T102|01/05/26|25.60|25.60|25.60|25.60|25.72|-.93|967|50|0|0|0|967|0|0|0|923|967|967|967|24873.74|A
RERE|00138L108|01/05/26|5.40|5.89|5.38|5.89|5.58|.47|750716|2242|34|8|5|477145|111526|54215|107830|188840|750716|750716|750716|4190430.49|N
RES|749660106|01/05/26|5.88|5.91|5.50|5.78|5.75|.25|1100521|2351|9|0|2|642548|25200|0|432773|643117|1100521|1100521|1100521|6322734.90|N
RETL|25460G815|01/05/26|9.60|9.94|9.60|9.89|9.88|.52|1079|15|0|0|0|1079|0|0|0|923|1079|1079|1079|10657.02|P
RETO|G75271133|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB|76135L705|01/05/26|0.00|0.82|0.82|0.82|0.82|.03|616|5|0|0|0|616|0|0|0|100|616|616|616|506.01|Q
REVG|749527107|01/05/26|62.45|64.53|62.45|63.75|63.69|1.46|149936|2307|2|0|1|85243|6284|0|58409|26691|149936|149936|149936|9549810.16|N
REVS|19761L805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74350P568|01/05/26|10.88|10.89|10.88|10.89|10.89|.14|2401|5|0|0|0|2401|0|0|0|2401|2401|2401|2401|26136.50|P
REX|761624105|01/05/26|32.50|32.76|31.69|31.92|31.94|-.48|85072|758|0|0|1|32847|0|0|52225|31929|85072|85072|85072|2717569.05|N
REXR|76169C100|01/05/26|38.76|39.34|38.71|39.02|39.04|-.01|743234|3401|2|2|1|224904|5883|17570|494877|368806|743234|743234|743234|29016636.14|N
REXR PRB|76169C308|01/05/26|22.69|22.69|22.69|22.61|22.69|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|22.69|N
REXR PRC|76169C407|01/05/26|21.56|21.70|21.55|21.70|21.67|.07|1200|7|0|0|0|1200|0|0|0|78|1200|1200|1200|26009.00|N
REYN|76171L106|01/05/26|0.00|22.90|22.62|22.62|22.77|-.42|14415|368|0|0|0|14415|0|0|0|10483|14415|14415|14415|328235.37|Q
REZ|464288562|01/05/26|81.69|82.32|81.69|82.32|82.08|-.18|2256|31|0|0|0|2256|0|0|0|1596|2256|2256|2256|185167.38|P
REZI|76118Y104|01/05/26|35.31|36.78|35.31|36.22|36.28|1.06|411308|2651|1|1|1|153126|3200|6951|248031|181158|411308|411308|411308|14921110.48|N
RF|7591EP100|01/05/26|27.55|28.42|27.50|28.27|28.27|.71|4322795|8581|91|8|6|2108820|257603|56892|1899480|2909497|4322795|4322795|4322795|122205342.06|N
RF PRC|7591EP704|01/05/26|23.73|23.85|23.73|23.76|23.84|.03|8183|62|0|0|0|8183|0|0|0|2908|8183|8183|8183|195042.99|N
RF PRE|7591EP886|01/05/26|17.45|17.57|17.41|17.51|17.51|.11|28417|279|1|0|0|26103|2314|0|0|5923|28417|28417|28417|497450.09|N
RF PRF|7591EP860|01/05/26|25.50|25.50|25.34|25.41|25.40|-.06|13077|90|0|0|0|13077|0|0|0|3743|13077|13077|13077|332164.86|N
RFAI|G75389109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEM|33739P707|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEU|33739P806|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|01/05/26|11.00|11.02|10.91|11.02|10.97|0.00|26579|180|1|0|0|24288|2291|0|0|2995|26579|26579|26579|291444.08|N
RFIL|749552105|01/05/26|0.00|0.00|0.00|0.00|5.79|0.00|465|27|0|0|0|465|0|0|0|41|465|465|465|2690.36|Q
RFIX|82889N376|01/05/26|36.78|36.95|36.77|36.95|36.83|.33|583|10|0|0|0|583|0|0|0|152|583|583|583|21472.85|P
RFL|75062E106|01/05/26|1.28|1.34|1.27|1.27|1.29|.01|45576|102|1|0|1|9522|3162|0|32892|37557|45576|45576|45576|58606.72|N
RFLR|45784N502|01/05/26|28.98|28.98|28.93|28.94|28.95|.29|1334|5|0|0|0|1334|0|0|0|1334|1334|1334|1334|38625.58|P
RFM|76883H104|01/05/26|14.03|14.09|14.03|14.06|14.06|.01|3629|33|0|0|0|3629|0|0|0|715|3629|3629|3629|51011.42|N
RFMZ|76883Y107|01/05/26|12.76|12.80|12.76|12.80|12.78|.06|9577|78|0|0|0|9577|0|0|0|1772|9577|9577|9577|122378.66|N
RFV|46137V191|01/05/26|131.18|131.18|131.18|131.18|131.18|-1.90|100|1|0|0|0|100|0|0|0|0|100|100|100|13118.00|P
RGA|759351604|01/05/26|201.57|207.25|201.57|204.68|204.95|1.24|116158|1352|0|0|1|46277|0|0|69881|71385|116158|116158|116158|23807104.09|N
RGC|G7487R100|01/05/26|0.00|28.90|24.35|27.27|26.91|6.63|6415|303|0|0|0|6415|0|0|0|5407|6415|6415|6415|172613.90|Q
RGCO|74955L103|01/05/26|0.00|0.00|0.00|0.00|21.22|0.00|99|24|0|0|0|99|0|0|0|35|99|99|99|2100.95|Q
RGEF|45259A886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|01/05/26|0.00|169.99|166.81|169.37|168.72|5.56|8404|399|0|0|0|8404|0|0|0|6703|8404|8404|8404|1417959.78|Q
RGLD|780287108|01/05/26|0.00|231.50|224.30|229.69|229.88|8.92|7428|381|0|0|0|7428|0|0|0|5660|7428|7428|7428|1707544.43|Q
RGLO|78249U308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNT|M8211G108|01/05/26|0.00|0.00|0.00|7.05|6.55|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|19.65|A
RGNX|75901B107|01/05/26|0.00|13.49|13.10|13.41|13.30|-.16|3438|128|0|0|0|3438|0|0|0|1238|3438|3438|3438|45714.40|Q
RGP|76122Q105|01/05/26|0.00|5.29|5.16|5.19|5.23|.15|5724|172|0|0|0|5724|0|0|0|4318|5724|5724|5724|29908.94|Q
RGR|864159108|01/05/26|33.63|35.41|33.63|34.04|34.43|.57|126755|1595|1|2|1|74643|3497|14710|33905|49296|126755|126755|126755|4364476.09|N
RGT|78081T104|01/05/26|13.06|13.15|13.01|13.04|13.08|-.02|15604|90|0|0|0|15604|0|0|0|3500|15604|15604|15604|204028.27|N
RGTI|76655K103|01/05/26|0.00|25.83|23.56|24.99|25.06|1.38|261171|3955|0|0|0|261171|0|0|0|186316|261171|261171|261171|6545983.50|Q
RGTI W|76655K111|01/05/26|0.00|13.50|13.50|13.50|13.50|2.23|100|1|0|0|0|100|0|0|0|0|100|100|100|1350.00|Q
RGTU|46092D301|01/05/26|17.01|19.98|17.01|18.94|18.72|1.78|7722|81|0|0|0|7722|0|0|0|6152|7722|7722|7722|144582.02|Z
RGTX|88636R131|01/05/26|0.00|16.19|13.68|15.25|15.37|1.28|22785|162|1|0|0|19585|3200|0|0|7783|22785|22785|22785|350148.50|Q
RGTZ|88636V652|01/05/26|0.00|18.77|15.39|16.59|16.28|-2.44|24651|254|0|0|0|24651|0|0|0|21512|24651|24651|24651|401418.55|Q
RH|74967X103|01/05/26|190.33|205.22|190.33|197.21|198.39|3.80|227465|3441|0|0|2|118299|0|0|109166|132970|227465|227465|227465|45127128.93|N
RHI|770323103|01/05/26|27.29|28.24|26.64|26.73|26.92|-.61|570624|4215|1|0|2|277721|2661|0|290242|321347|570624|570624|570624|15362861.62|N
RHLD|76134H101|01/05/26|184.43|193.50|181.00|186.01|188.15|-.44|20125|622|1|0|0|15132|4993|0|0|9315|20125|20125|20125|3786492.71|N
RHP|78377T107|01/05/26|95.45|95.48|93.74|93.89|94.06|-1.59|154830|1586|0|0|1|66521|0|0|88309|78784|154830|154830|154830|14562870.02|N
RHRX|85521B775|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB|G7552W109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB R|G7552W117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|01/05/26|0.00|24.19|24.01|24.19|23.95|.76|787|49|0|0|0|787|0|0|0|304|787|787|787|18846.17|Q
RIET|26922B840|01/05/26|9.38|9.38|9.36|9.36|9.36|.03|900|3|0|0|0|900|0|0|0|900|900|900|900|8426.00|P
RIFR|78249U506|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIG|H8817H100|01/05/26|4.43|4.43|4.11|4.31|4.28|.07|9016832|4340|543|207|47|2042895|1886077|1485101|3602759|3877084|9016832|9016832|9016832|38625146.74|N
RIGL|766559702|01/05/26|0.00|42.19|40.71|41.16|41.15|-.56|5102|169|0|0|0|5102|0|0|0|3794|5102|5102|5102|209953.28|Q
RIGS|00162Q783|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|01/05/26|0.00|5.41|5.07|5.36|5.28|.16|5131|95|0|0|0|5131|0|0|0|2566|5131|5131|5131|27107.32|Q
RILY G|05580M793|01/05/26|0.00|20.57|20.49|20.57|20.54|.71|300|3|0|0|0|300|0|0|0|200|300|300|300|6163.00|Q
RILY K|05580M827|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY L|05580M850|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY P|05580M876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY T|05580M835|01/05/26|0.00|14.15|14.15|14.15|14.15|-1.34|100|1|0|0|0|100|0|0|0|100|100|100|100|1415.00|Q
RILY Z|05580M819|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIME|829322502|01/05/26|0.00|0.00|0.00|0.00|1.02|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|40.80|Q
RINF|74348A814|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|01/05/26|0.00|77.69|75.20|76.11|76.57|2.51|6809|154|0|0|0|6809|0|0|0|2858|6809|6809|6809|521387.87|Q
RINT|78249U209|01/05/26|0.00|29.78|29.78|29.78|29.78|.73|100|1|0|0|0|100|0|0|0|0|100|100|100|2978.00|Q
RIO|767204100|01/05/26|82.25|83.25|81.87|83.21|82.82|1.78|445390|4132|3|0|2|270608|9227|0|165555|254734|445390|445390|445390|36887250.39|N
RIOT|767292105|01/05/26|0.00|14.95|14.37|14.79|14.64|.61|253307|2515|1|0|0|250962|2345|0|0|190016|253307|253307|253307|3708638.09|Q
RIOX|88636J287|01/05/26|9.34|9.63|9.10|9.49|9.29|.67|6396|55|0|0|0|6396|0|0|0|5396|6396|6396|6396|59441.48|P
RISN|66538H393|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITA|26922B402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|01/05/26|10.94|11.18|10.89|11.15|11.11|.17|3028228|3128|130|15|5|1041217|366633|88660|1531718|961717|3028228|3028228|3028228|33650315.24|N
RITM PRA|64828T300|01/05/26|25.57|25.66|25.57|25.60|25.64|.04|3006|22|0|0|0|3006|0|0|0|1946|3006|3006|3006|77060.61|N
RITM PRB|64828T409|01/05/26|25.51|25.58|25.48|25.52|25.54|0.00|3769|20|0|0|0|3769|0|0|0|742|3769|3769|3769|96254.48|N
RITM PRC|64828T508|01/05/26|24.85|24.94|24.85|24.87|24.90|.01|2127|17|0|0|0|2127|0|0|0|243|2127|2127|2127|52967.63|N
RITM PRD|64828T706|01/05/26|24.68|24.75|24.68|24.68|24.72|.02|3402|9|1|0|0|1382|2020|0|0|2291|3402|3402|3402|84105.46|N
RITM PRE|64828T805|01/05/26|25.45|25.57|25.45|25.57|25.54|.13|14765|119|0|0|0|14765|0|0|0|1487|14765|14765|14765|377171.44|N
RITR|G7486B106|01/05/26|0.00|1.60|1.18|1.25|1.39|.19|12467|88|0|0|0|12467|0|0|0|10587|12467|12467|12467|17351.62|Q
RIV|76881Y109|01/05/26|11.75|11.87|11.75|11.77|11.78|.06|12017|95|1|0|0|9897|2120|0|0|6034|12017|12017|12017|141550.02|N
RIV PRA|76881Y208|01/05/26|23.00|23.04|23.00|23.03|23.04|.03|255|7|0|0|0|255|0|0|0|120|255|255|255|5876.04|N
RIVN|76954A103|01/05/26|0.00|20.00|19.18|19.58|19.64|.18|383924|4480|1|0|0|380824|3100|0|0|283553|383924|383924|383924|7539504.12|Q
RJDI|14214M260|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RJET|590479408|01/05/26|0.00|0.00|0.00|0.00|20.05|0.00|151|27|0|0|0|151|0|0|0|23|151|151|151|3027.20|Q
RJF|754730109|01/05/26|163.41|169.61|163.41|167.33|167.50|3.73|421393|4736|0|1|1|189080|0|8456|223857|255091|421393|421393|421393|70582894.72|N
RJMG|33740F359|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RJMI|14214M286|01/05/26|25.62|25.62|25.62|25.62|25.62|.10|400|3|0|0|0|400|0|0|0|400|400|400|400|10248.00|P
RKLB|773121108|01/05/26|0.00|78.23|71.36|78.15|74.77|2.14|281490|4775|0|0|0|281490|0|0|0|169205|281490|281490|281490|21045881.44|Q
RKLX|88636R222|01/05/26|0.00|49.65|42.00|49.60|44.35|2.70|13265|203|0|0|0|13265|0|0|0|7584|13265|13265|13265|588300.57|Q
RKLZ|88636V827|01/05/26|0.00|4.64|3.98|3.98|4.21|-.27|59358|160|5|0|0|42496|16862|0|0|41284|59358|59358|59358|250024.67|Q
RKT|77311W101|01/05/26|20.00|21.43|19.91|21.10|21.04|1.22|7160048|31518|83|13|7|4820286|264298|85185|1990279|2485909|7160048|7160048|7160048|150638454.18|N
RL|751212101|01/05/26|362.69|367.30|357.35|358.52|359.78|-4.01|207301|3749|1|0|1|86578|3065|0|117658|75115|207301|207301|207301|74583574.27|N
RLAY|75943R102|01/05/26|0.00|8.29|7.67|7.86|7.86|-.33|51479|749|0|0|0|51479|0|0|0|32255|51479|51479|51479|404423.47|Q
RLGT|75025X100|01/05/26|6.41|6.57|6.41|6.47|6.49|.14|4699|127|0|0|0|4699|0|0|0|2275|4699|4699|4699|30512.91|A
RLI|749607107|01/05/26|61.88|63.15|61.88|62.42|62.50|-.06|275149|2474|1|0|1|112794|3776|0|158579|117668|275149|275149|275149|17196933.51|N
RLJ|74965L101|01/05/26|7.65|7.71|7.55|7.59|7.61|-.06|443212|1073|2|1|1|184594|5000|6003|247615|254002|443212|443212|443212|3372398.10|N
RLJ PRA|74965L200|01/05/26|25.01|25.07|24.90|24.97|25.01|-.05|3611|31|1|0|0|1520|2091|0|0|877|3611|3611|3611|90309.95|N
RLMD|75955J402|01/05/26|0.00|4.24|4.00|4.21|4.10|-.16|5957|128|0|0|0|5957|0|0|0|3139|5957|5957|5957|24437.45|Q
RLTY|19249Q103|01/05/26|14.63|14.79|14.63|14.72|14.66|.05|6948|36|1|0|0|3127|3821|0|0|1224|6948|6948|6948|101890.27|N
RLX|74969N103|01/05/26|2.32|2.39|2.32|2.35|2.35|.03|894344|406|36|16|13|157891|106019|103239|527195|556681|894344|894344|894344|2103910.75|N
RLY|78467V103|01/05/26|0.00|0.00|0.00|31.47|32.05|0.00|172|10|0|0|0|172|0|0|0|40|172|172|172|5512.52|P
RLYB|75120L100|01/05/26|0.00|0.67|0.67|0.67|0.67|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|133.25|Q
RM|75902K106|01/05/26|39.02|40.43|39.02|39.85|39.99|.61|22726|366|1|0|0|18239|4487|0|0|13448|22726|22726|22726|908828.88|N
RMAX|75524W108|01/05/26|7.35|7.55|7.35|7.48|7.49|.08|31715|428|0|1|0|23254|0|8461|0|13264|31715|31715|31715|237454.82|N
RMBI|76525P100|01/05/26|0.00|14.12|14.12|14.12|14.12|14.12|106|2|0|0|0|106|0|0|0|106|106|106|106|1496.58|Q
RMBS|750917106|01/05/26|0.00|102.02|97.18|97.46|98.28|-1.90|19897|624|0|0|0|19897|0|0|0|16809|19897|19897|19897|1955441.56|Q
RMCA|45259A860|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMCF|77467X101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMCO W|02369M110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|01/05/26|243.27|247.23|242.54|245.36|245.31|.55|260154|4628|0|1|1|114069|0|7902|138183|155401|260154|260154|260154|63818311.09|N
RMI|76883F108|01/05/26|14.46|14.46|14.43|14.43|14.44|.06|1016|13|0|0|0|1016|0|0|0|559|1016|1016|1016|14676.11|N
RMIF|26922B543|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|01/05/26|13.79|13.79|13.71|13.74|13.75|.02|16010|158|0|0|0|16010|0|0|0|8377|16010|16010|16010|220071.23|N
RMMZ|76882M104|01/05/26|14.54|14.66|14.51|14.60|14.60|.08|3136|24|0|0|0|3136|0|0|0|672|3136|3136|3136|45782.08|N
RMNI|76674Q107|01/05/26|0.00|3.89|3.79|3.85|3.86|.03|4913|98|0|0|0|4913|0|0|0|1522|4913|4913|4913|18940.00|Q
RMNY|45259A852|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMR|74967R106|01/05/26|0.00|15.39|15.17|15.34|15.27|.23|2133|76|0|0|0|2133|0|0|0|1573|2133|2133|2133|32578.77|Q
RMSG W|G7410G114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|01/05/26|10.56|10.80|10.56|10.80|10.72|.26|13296|66|1|0|0|10879|2417|0|0|5811|13296|13296|13296|142526.16|N
RMTI|774374300|01/05/26|0.00|0.98|0.91|0.98|0.93|.12|737|6|0|0|0|737|0|0|0|400|737|737|737|685.97|Q
RNA|05370A108|01/05/26|0.00|72.14|72.02|72.05|72.08|-.04|188986|1089|0|0|0|188986|0|0|0|106656|188986|188986|188986|13621436.24|Q
RNAC|816212302|01/05/26|0.00|6.90|6.79|6.90|6.84|.23|1530|53|0|0|0|1530|0|0|0|1262|1530|1530|1530|10464.35|Q
RNAZ|89357L501|01/05/26|0.00|0.00|0.00|0.00|7.75|0.00|23|4|0|0|0|23|0|0|0|23|23|23|23|178.19|Q
RND|33738R621|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNG|76680R206|01/05/26|27.40|28.54|27.39|27.84|27.91|.25|395003|3887|0|1|1|197988|0|8036|188979|176949|395003|395003|395003|11022906.72|N
RNGR|75282U104|01/05/26|14.40|14.81|14.40|14.59|14.61|.53|54078|778|1|0|1|32801|2466|0|18811|14957|54078|54078|54078|790102.80|N
RNGT|G7375J103|01/05/26|0.00|9.97|9.94|9.94|9.95|9.94|3100|5|0|0|0|3100|0|0|0|0|3100|3100|3100|30856.00|Q
RNGT U|G7375J129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT W|G7375J111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNIN|02072Q655|01/05/26|0.00|27.97|27.97|27.97|27.97|.34|260|1|0|0|0|260|0|0|0|260|260|260|260|7272.20|Q
RNP|19247X100|01/05/26|19.98|20.18|19.90|20.14|20.03|.18|33065|208|0|1|0|26260|0|6805|0|9697|33065|33065|33065|662271.93|N
RNR|G7496G103|01/05/26|270.70|278.58|270.70|277.57|276.92|5.33|133389|1898|1|0|1|64725|2696|0|65968|41096|133389|133389|133389|36938160.19|N
RNR PRF|75968N309|01/05/26|22.27|22.55|22.27|22.37|22.44|.02|3159|33|0|0|0|3159|0|0|0|1820|3159|3159|3159|70878.51|N
RNR PRG|G7498P127|01/05/26|16.01|16.14|15.94|15.94|16.04|-.01|12864|69|1|0|0|10668|2196|0|0|3356|12864|12864|12864|206337.39|N
RNRG|37960A180|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|01/05/26|35.20|36.41|35.20|36.14|36.13|.77|239968|1666|1|0|1|77499|4531|0|157938|135331|239968|239968|239968|8669927.73|N
RNTX|00887A204|01/05/26|0.00|0.00|0.00|0.00|1.25|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|25.05|Q
RNTY|88636R776|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNW|G7500M104|01/05/26|0.00|5.89|5.72|5.78|5.76|-.09|24740|270|0|0|0|24740|0|0|0|14469|24740|24740|24740|142470.44|Q
RNWW W|G7500M120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|210322749|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNXT|75989R107|01/05/26|0.00|0.92|0.92|0.92|0.92|.07|500|5|0|0|0|500|0|0|0|300|500|500|500|459.67|Q
ROAD|21044C107|01/05/26|0.00|115.00|111.72|113.78|113.71|1.11|5896|288|0|0|0|5896|0|0|0|3576|5896|5896|5896|670444.35|Q
ROAM|518416201|01/05/26|29.55|29.55|29.55|29.55|29.55|.49|100|1|0|0|0|100|0|0|0|0|100|100|100|2955.00|P
ROBN|26923N389|01/05/26|59.07|64.21|58.87|64.21|61.72|7.09|7084|152|0|0|0|7084|0|0|0|4839|7084|7084|7084|437221.41|Z
ROBO|301505707|01/05/26|71.46|71.86|71.37|71.86|71.55|1.66|1853|32|0|0|0|1853|0|0|0|1612|1853|1853|1853|132575.24|P
ROBT|33738R720|01/05/26|0.00|53.72|53.42|53.72|53.52|53.72|400|3|0|0|0|400|0|0|0|400|400|400|400|21409.50|Q
ROCK|374689107|01/05/26|0.00|52.06|50.29|50.95|51.39|.82|2022|124|0|0|0|2022|0|0|0|1024|2022|2022|2022|103910.20|Q
RODM|518416102|01/05/26|37.35|37.35|37.33|37.33|37.34|.22|700|5|0|0|0|700|0|0|0|0|700|700|700|26139.00|P
ROE|02072L433|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|01/05/26|92.10|94.89|92.10|93.42|93.61|1.45|37766|737|0|0|1|18945|0|0|18821|17679|37766|37766|37766|3535400.50|N
ROIV|G76279101|01/05/26|0.00|21.94|20.80|21.30|21.20|-.62|158062|1826|0|0|0|158062|0|0|0|114323|158062|158062|158062|3351323.46|Q
ROK|773903109|01/05/26|402.14|412.59|402.14|404.73|405.49|6.18|187374|3473|0|0|2|63216|0|0|124158|88081|187374|187374|187374|75977785.22|N
ROKT|78468R630|01/05/26|91.04|91.04|91.04|91.04|91.04|3.15|313|3|0|0|0|313|0|0|0|3|313|313|313|28495.28|P
ROKU|77543R102|01/05/26|0.00|115.83|111.26|114.66|113.95|5.96|45910|1296|0|0|0|45910|0|0|0|20182|45910|45910|45910|5231511.48|Q
ROL|775711104|01/05/26|58.35|59.43|58.35|58.93|58.95|-.08|753156|4796|0|0|2|253485|0|0|499671|265324|753156|753156|753156|44394879.26|N
ROLR|42981K100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ROM|74347R693|01/05/26|96.60|96.61|96.60|96.61|96.25|2.59|266|6|0|0|0|266|0|0|0|166|266|266|266|25601.62|P
ROMA|G7633Y108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROMO|86280R886|01/05/26|32.16|32.16|32.16|32.16|32.16|.64|391|1|0|0|0|391|0|0|0|391|391|391|391|12574.56|Z
RONB|06829D107|01/05/26|24.85|25.33|24.85|25.14|25.15|.40|3434|37|0|0|0|3434|0|0|0|3296|3434|3434|3434|86355.26|N
ROOT|77664L207|01/05/26|0.00|71.87|68.65|70.67|70.62|-.45|7875|195|0|0|0|7875|0|0|0|3428|7875|7875|7875|556131.03|Q
ROP|776696106|01/05/26|0.00|435.94|428.35|431.60|432.21|-2.69|26569|966|0|0|0|26569|0|0|0|17426|26569|26569|26569|11483443.78|Q
ROSC|518416508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|01/05/26|0.00|186.75|183.42|186.67|185.54|3.90|23556|670|0|0|0|23556|0|0|0|16170|23556|23556|23556|4370473.62|Q
ROUS|518416409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|01/05/26|0.00|3.79|3.65|3.67|3.73|.04|13409|114|1|0|0|11109|2300|0|0|5573|13409|13409|13409|49949.52|Q
RPD|753422104|01/05/26|0.00|14.48|14.00|14.04|14.21|-.22|32329|629|0|0|0|32329|0|0|0|24155|32329|32329|32329|459413.47|Q
RPG|46137V266|01/05/26|47.80|47.94|47.76|47.76|47.85|.40|8596|67|0|0|0|8596|0|0|0|6722|8596|8596|8596|411320.22|P
RPGL|G7523E105|01/05/26|0.00|0.74|0.64|0.64|0.70|-.02|8462|61|0|0|0|8462|0|0|0|1485|8462|8462|8462|5958.53|Q
RPHS|90214Q642|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|01/05/26|0.00|3.24|2.95|3.10|3.14|0.00|1302|20|0|0|0|1302|0|0|0|454|1302|1302|1302|4083.87|Q
RPM|749685103|01/05/26|102.96|106.63|102.96|105.71|105.70|1.95|405260|3255|0|1|1|131069|0|9335|264856|91328|405260|405260|405260|42837675.53|N
RPRX|G7709Q104|01/05/26|0.00|39.87|38.55|39.65|39.41|.80|49479|1060|0|0|0|49479|0|0|0|25395|49479|49479|49479|1950170.35|Q
RPT|38983D854|01/05/26|16.36|16.39|16.11|16.23|16.27|-.19|7373|143|1|0|0|4873|2500|0|0|4300|7373|7373|7373|119949.03|N
RPT PRC|38983D862|01/05/26|25.26|25.26|25.20|25.26|25.22|-.07|1117|31|0|0|0|1117|0|0|0|770|1117|1117|1117|28170.30|N
RPTX|760273102|01/05/26|0.00|2.58|2.56|2.58|2.57|0.00|11861|28|0|0|0|11861|0|0|0|6238|11861|11861|11861|30459.14|Q
RPV|46137V258|01/05/26|104.86|106.25|104.86|105.76|105.43|1.38|10513|106|0|0|0|10513|0|0|0|7698|10513|10513|10513|1108418.97|P
RQI|19247L106|01/05/26|11.53|11.66|11.45|11.65|11.57|.19|274364|889|1|1|4|190199|2901|9077|72187|169798|274364|274364|274364|3174579.86|N
RR|765504105|01/05/26|0.00|3.88|3.54|3.79|3.75|.29|364777|1994|6|1|0|342228|16749|5800|0|176911|364777|364777|364777|1368836.41|Q
RRBI|75686R202|01/05/26|0.00|0.00|0.00|0.00|72.66|0.00|265|29|0|0|0|265|0|0|0|253|265|265|265|19256.22|Q
RRC|75281A109|01/05/26|34.89|35.05|33.57|34.70|34.48|-.60|1048100|6689|11|2|4|529435|33888|10782|473995|466232|1048100|1048100|1048100|36140032.49|N
RRGB|75689M101|01/05/26|0.00|4.27|4.07|4.07|4.15|-.07|939|32|0|0|0|939|0|0|0|90|939|939|939|3898.58|Q
RRR|75700L108|01/05/26|0.00|63.52|61.88|61.88|62.76|-1.10|5827|243|0|0|0|5827|0|0|0|3797|5827|5827|5827|365707.58|Q
RRX|758750103|01/05/26|147.27|150.99|147.27|148.79|148.91|2.69|117294|1127|0|0|1|37462|0|0|79832|72836|117294|117294|117294|17466386.46|N
RS|759509102|01/05/26|295.90|301.10|295.90|296.57|297.15|.75|79740|1524|0|0|1|31304|0|0|48436|32297|79740|79740|79740|23694852.76|N
RSBA|88636R586|01/05/26|20.88|20.88|20.88|20.88|20.88|.05|104|2|0|0|0|104|0|0|0|104|104|104|104|2171.60|Z
RSBT|88636J105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|01/05/26|14.38|14.38|14.37|14.38|14.38|-.04|2825|20|0|0|0|2825|0|0|0|630|2825|2825|2825|40620.75|N
RSG|760759100|01/05/26|209.20|213.58|208.48|212.84|212.34|2.64|407660|5267|0|1|1|195389|0|9522|202749|121838|407660|407660|407660|86564253.58|N
RSHO|87975E602|01/05/26|46.35|46.35|46.35|46.35|46.35|1.10|100|1|0|0|0|100|0|0|0|100|100|100|100|4635.10|P
RSI|782011100|01/05/26|19.32|19.96|19.29|19.77|19.75|.46|445813|2950|0|1|1|177689|0|6298|261826|113221|445813|445813|445813|8806918.36|N
RSJN|33740F227|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|01/05/26|4.80|4.96|4.80|4.83|4.88|.02|101788|537|3|0|1|79096|7936|0|14756|38778|101788|101788|101788|497048.63|N
RSMC|45259A803|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMR|33740U398|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|01/05/26|192.84|195.23|192.84|194.64|194.48|1.74|1320560|9186|0|0|0|1320560|0|0|0|742611|1320560|1320560|1320560|256817771.76|P
RSPA|46090A697|01/05/26|51.43|51.53|51.43|51.53|51.50|.60|625|5|0|0|0|625|0|0|0|325|625|625|625|32189.25|P
RSPC|46137Y609|01/05/26|39.79|39.79|39.79|39.79|39.79|1.58|100|1|0|0|0|100|0|0|0|0|100|100|100|3979.00|P
RSPD|46137V381|01/05/26|58.07|58.07|58.01|58.01|58.08|.88|427|8|0|0|0|427|0|0|0|117|427|427|427|24802.20|P
RSPE|46138G516|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|01/05/26|0.00|0.00|0.00|79.67|80.36|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|964.32|P
RSPG|46137V365|01/05/26|81.73|82.46|80.51|82.46|81.51|2.21|3425|50|0|0|0|3425|0|0|0|3194|3425|3425|3425|279169.83|P
RSPH|46137V332|01/05/26|32.36|32.44|32.36|32.44|32.39|.43|1616|22|0|0|0|1616|0|0|0|838|1616|1616|1616|52335.51|P
RSPM|46137V316|01/05/26|0.00|0.00|0.00|34.29|35.07|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|3507.00|P
RSPN|46137V324|01/05/26|58.02|58.40|58.02|58.17|58.22|.81|4851|33|0|0|0|4851|0|0|0|4115|4851|4851|4851|282448.53|P
RSPR|46137V290|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|01/05/26|28.81|28.95|28.69|28.87|28.80|-.23|3522|15|0|0|0|3522|0|0|0|2751|3522|3522|3522|101432.24|P
RSPT|46137V282|01/05/26|46.33|46.56|46.05|46.06|46.25|.29|7647|77|0|0|0|7647|0|0|0|2834|7647|7647|7647|353663.16|P
RSPU|46137V274|01/05/26|74.27|74.27|74.27|74.27|74.24|-1.67|186|5|0|0|0|186|0|0|0|62|186|186|186|13808.27|P
RSSB|88636J204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|01/05/26|0.00|0.00|0.00|0.00|2.91|0.00|21|2|0|0|0|21|0|0|0|4|21|21|21|61.20|Q
RSST|88636J816|01/05/26|28.98|29.28|28.98|29.14|29.13|.58|3656|18|0|0|0|3656|0|0|0|1615|3656|3656|3656|106515.76|Z
RSSX|88636V702|01/05/26|26.72|26.73|26.72|26.73|26.72|1.13|430|3|0|0|0|430|0|0|0|200|430|430|430|11490.13|Z
RSSY|88636J345|01/05/26|19.50|19.50|19.50|19.50|19.52|-.03|190|7|0|0|0|190|0|0|0|190|190|190|190|3709.20|Z
RSVR|76119X105|01/05/26|0.00|7.48|7.47|7.48|7.47|.01|342|5|0|0|0|342|0|0|0|342|342|342|342|2554.48|Q
RSVR W|76119X113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC|G7490F101|01/05/26|0.00|10.92|10.67|10.90|10.87|.23|8595|32|0|0|0|8595|0|0|0|1971|8595|8595|8595|93390.21|Q
RTAC U|G7490F119|01/05/26|0.00|11.12|11.12|11.12|11.11|.09|883|5|0|0|0|883|0|0|0|0|883|883|883|9813.98|Q
RTAC W|G7490F127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|01/05/26|21.12|21.12|21.12|21.12|21.12|-.09|256|1|0|0|0|256|0|0|0|0|256|256|256|5406.72|Z
RTO|760125104|01/05/26|29.77|30.23|29.70|30.15|30.12|.28|93092|1224|0|0|1|66358|0|0|26734|52829|93092|93092|93092|2803577.23|N
RTRE|19423L441|01/05/26|25.22|25.22|25.22|25.22|25.22|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2522.00|Z
RTX|75513E101|01/05/26|186.77|190.36|186.48|188.26|188.05|1.01|1611685|13171|3|1|2|669501|11570|5910|924704|618212|1611685|1611685|1611685|303074377.22|N
RTYY|38747R157|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUBI|Y1250N206|01/05/26|0.00|1.02|0.96|0.98|1.00|0.00|3215|16|0|0|0|3215|0|0|0|2915|3215|3215|3215|3228.70|Q
RULE|19423L581|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|01/05/26|0.00|6.54|6.19|6.41|6.37|.04|44848|573|0|0|0|44848|0|0|0|37718|44848|44848|44848|285835.98|Q
RUN|86771W105|01/05/26|0.00|19.80|17.81|18.32|18.31|-1.13|102126|1622|0|0|0|102126|0|0|0|50050|102126|102126|102126|1870123.78|Q
RUNN|48817R870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSC|78249U100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|01/05/26|0.00|56.46|55.28|55.73|55.64|1.68|4238|150|0|0|0|4238|0|0|0|3449|4238|4238|4238|235815.32|Q
RUSH B|781846308|01/05/26|0.00|55.82|55.82|55.82|56.00|55.82|450|88|0|0|0|450|0|0|0|288|450|450|450|25199.89|Q
RVER|00777X546|01/05/26|32.63|32.63|32.63|32.63|32.63|1.52|100|1|0|0|0|100|0|0|0|100|100|100|100|3263.00|P
RVLV|76156B107|01/05/26|29.57|31.24|29.57|30.36|30.54|.80|399492|4414|2|0|1|235548|6350|0|157594|245005|399492|399492|399492|12202078.74|N
RVMD|76155X100|01/05/26|0.00|78.58|76.35|78.34|77.30|-.65|28816|741|0|0|0|28816|0|0|0|17136|28816|28816|28816|2227493.88|Q
RVMD W|76155X118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNL|38747R470|01/05/26|0.00|57.66|57.66|57.66|56.09|4.06|611|38|0|0|0|611|0|0|0|438|611|611|611|34268.23|Q
RVNU|233051705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVPH|76152G100|01/05/26|0.00|0.34|0.30|0.34|0.32|.04|22452|111|0|0|0|22452|0|0|0|12037|22452|22452|22452|7126.38|Q
RVRB|00770X253|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|01/05/26|0.00|5.11|5.10|5.11|5.11|.07|1059|29|0|0|0|1059|0|0|0|606|1059|1059|1059|5410.89|Q
RVSN|M8186D122|01/05/26|0.00|0.35|0.33|0.33|0.34|-.01|1090|5|0|0|0|1090|0|0|0|100|1090|1090|1090|372.03|Q
RVSN W|M8186D114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|01/05/26|16.23|16.42|16.16|16.36|16.32|.24|70876|450|0|0|1|58043|0|0|12833|21409|70876|70876|70876|1156996.15|N
RVTY|714046109|01/05/26|97.48|102.54|97.48|102.06|101.68|3.91|301952|3452|1|0|1|118795|3959|0|179198|134990|301952|301952|301952|30703628.83|N
RVYL|39366L406|01/05/26|0.00|5.63|4.87|4.92|5.25|-.36|3796|52|0|0|0|3796|0|0|0|2811|3796|3796|3796|19913.73|Q
RW|02072Q630|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWAY|78163D100|01/05/26|0.00|9.23|9.09|9.20|9.18|.16|14869|232|0|0|0|14869|0|0|0|12115|14869|14869|14869|136566.94|Q
RWAY L|78163D209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|01/05/26|0.00|0.00|0.00|49.00|50.13|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1002.60|P
RWK|46138G672|01/05/26|0.00|0.00|0.00|128.79|129.71|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|1297.10|P
RWL|46138G698|01/05/26|116.01|116.87|115.97|116.76|116.46|1.39|2364|27|0|0|0|2364|0|0|0|2299|2364|2364|2364|275306.47|P
RWLC|00775Y728|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|01/05/26|16.13|16.14|15.91|15.96|16.01|-.26|837665|269|140|20|0|175924|513516|148225|0|601513|837665|837665|837665|13408802.12|P
RWO|78463X749|01/05/26|0.00|0.00|0.00|45.16|45.32|0.00|100|4|0|0|0|100|0|0|0|75|100|100|100|4532.13|P
RWR|78464A607|01/05/26|98.02|98.80|97.81|98.31|98.48|-.05|14096|104|0|0|0|14096|0|0|0|9785|14096|14096|14096|1388128.53|P
RWT|758075402|01/05/26|5.64|5.66|5.53|5.59|5.59|-.06|340237|846|1|0|3|178796|4000|0|157441|217397|340237|340237|340237|1901804.28|N
RWT PRA|758075808|01/05/26|24.45|24.67|24.45|24.67|24.57|.19|2138|22|0|0|0|2138|0|0|0|1052|2138|2138|2138|52529.41|N
RWTN|758075881|01/05/26|25.00|25.00|24.96|24.96|24.98|.01|878|14|0|0|0|878|0|0|0|375|878|878|878|21933.19|N
RWTO|758075873|01/05/26|25.08|25.08|24.91|24.91|24.94|-.20|1869|11|0|0|0|1869|0|0|0|13|1869|1869|1869|46611.43|N
RWTP|758075865|01/05/26|24.84|24.85|24.82|24.82|24.83|0.00|1010|10|0|0|0|1010|0|0|0|305|1010|1010|1010|25079.75|N
RWTQ|758075857|01/05/26|26.15|26.15|25.88|25.88|25.97|-.25|18562|71|2|0|0|13139|5423|0|0|7232|18562|18562|18562|482072.27|N
RWX|78463X863|01/05/26|0.00|0.00|0.00|28.18|28.31|0.00|53|2|0|0|0|53|0|0|0|0|53|53|53|1500.45|P
RXD|74347G564|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|01/05/26|0.00|0.00|0.00|51.94|51.21|0.00|61|2|0|0|0|61|0|0|0|0|61|61|61|3123.98|P
RXO|74982T103|01/05/26|12.95|13.66|12.95|13.25|13.28|.41|846572|3473|0|1|1|244755|0|8696|593121|430691|846572|846572|846572|11241046.38|N
RXRX|75629V104|01/05/26|0.00|4.41|4.27|4.36|4.34|.15|322535|1112|36|1|0|220339|96696|5500|0|264257|322535|322535|322535|1398440.77|Q
RXST|78349D107|01/05/26|0.00|10.50|10.31|10.46|10.38|.08|9613|210|0|0|0|9613|0|0|0|4971|9613|9613|9613|99800.39|Q
RXT|750102105|01/05/26|0.00|1.04|0.99|1.01|1.01|.04|49290|300|0|0|0|49290|0|0|0|30691|49290|49290|49290|49689.26|Q
RY|780087102|01/05/26|170.58|173.18|170.58|173.11|172.77|2.33|200724|2559|1|0|1|138067|2470|0|60187|123406|200724|200724|200724|34678615.00|N
RYAA Y|783513203|01/05/26|0.00|74.21|72.59|73.81|73.64|1.23|19694|428|0|0|0|19694|0|0|0|10928|19694|19694|19694|1450218.45|Q
RYAM|75508B104|01/05/26|6.13|7.22|6.08|7.02|6.97|1.16|611309|3378|10|0|3|383789|29003|0|198517|343251|611309|611309|611309|4262214.95|N
RYAN|78351F107|01/05/26|50.57|53.05|50.37|52.91|52.63|2.30|511813|4357|2|0|2|285956|6471|0|219386|311111|511813|511813|511813|26937110.33|N
RYDE|G7733R102|01/05/26|0.26|0.26|0.26|0.26|0.26|.01|150|1|0|0|0|150|0|0|0|150|150|150|150|39.53|A
RYET|G7710T105|01/05/26|0.00|1.17|1.17|1.17|1.17|.06|806|6|0|0|0|806|0|0|0|4|806|806|806|943.26|Q
RYI|783754104|01/05/26|25.83|26.74|25.83|26.07|26.24|.31|103388|1464|0|0|1|66380|0|0|37008|74097|103388|103388|103388|2713256.60|N
RYLD|37954Y459|01/05/26|15.45|15.57|15.45|15.56|15.54|.12|52314|81|9|0|0|32114|20200|0|0|38596|52314|52314|52314|812900.33|P
RYLG|37960A776|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYM|00853E404|01/05/26|0.00|0.00|0.00|0.00|23.37|0.00|272|28|0|0|0|272|0|0|0|79|272|272|272|6357.12|Q
RYN|754907103|01/05/26|21.59|22.41|21.55|22.24|22.21|.63|469698|3003|3|0|2|255605|7339|0|206754|324149|469698|469698|469698|10433769.59|N
RYOJ|J65729105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RYSE|26922B659|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|01/05/26|0.00|102.69|100.54|101.92|101.62|-3.03|10343|383|0|0|0|10343|0|0|0|8036|10343|10343|10343|1051006.52|Q
RZB|759351802|01/05/26|24.88|24.96|24.88|24.93|24.93|.02|6286|30|0|0|0|6286|0|0|0|1592|6286|6286|6286|156682.82|N
RZC|759351885|01/05/26|25.49|25.53|25.48|25.53|25.51|.03|10890|52|0|0|0|10890|0|0|0|4363|10890|10890|10890|277793.98|N
RZG|46137V175|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|01/05/26|0.00|2.13|1.94|1.97|2.00|-.19|51637|324|1|1|0|43726|2611|5300|0|11496|51637|51637|51637|103518.13|Q
RZLV|G75398100|01/05/26|0.00|3.29|2.92|3.19|3.15|.33|212478|827|9|3|1|151703|24630|23345|12800|74118|212478|212478|212478|669706.04|Q
RZLV W|G75398118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|01/05/26|14.48|14.99|14.48|14.81|14.79|.17|1765856|4979|26|8|2|832638|80365|51748|801105|980614|1765856|1765856|1765856|26115329.71|N
SA|811916105|01/05/26|30.61|32.47|30.43|30.91|31.28|1.08|306718|2837|4|0|3|181203|12137|0|113378|183831|306718|306718|306718|9594565.28|N
SAA|74347R818|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|01/05/26|8.30|8.41|8.30|8.37|8.39|.07|10338|68|1|0|0|7955|2383|0|0|847|10338|10338|10338|86744.60|N
SABR|78573M104|01/05/26|0.00|1.45|1.32|1.40|1.40|.07|160933|322|15|2|0|109866|38535|12532|0|138355|160933|160933|160933|225983.86|Q
SABS|78397T202|01/05/26|0.00|3.72|3.65|3.65|3.69|-.09|411|8|0|0|0|411|0|0|0|111|411|411|411|1518.06|Q
SABS W|78397T111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAC U|G77676123|01/05/26|10.10|10.10|10.10|10.10|10.10|.04|1004|2|0|0|0|1004|0|0|0|0|1004|1004|1004|10140.40|N
SACH|78590A109|01/05/26|1.05|1.06|1.05|1.06|1.05|0.00|409|9|0|0|0|409|0|0|0|0|409|409|409|429.97|A
SACH PRA|78590A505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAEF|808524664|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|01/05/26|13.49|13.97|13.47|13.89|13.83|.26|168861|1263|1|0|1|103650|3304|0|61907|58223|168861|168861|168861|2335572.38|N
SAFT|78648T100|01/05/26|0.00|75.53|75.53|75.53|75.64|-.37|1084|80|0|0|0|1084|0|0|0|543|1084|1084|1084|81994.07|Q
SAFX|98400U103|01/05/26|0.00|0.28|0.25|0.25|0.27|-.02|9535|54|0|0|0|9535|0|0|0|8535|9535|9535|9535|2550.63|Q
SAGP|00775Y652|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAGT|G7779D108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAH|83545G102|01/05/26|61.33|64.02|61.33|62.96|63.01|1.32|48022|773|0|0|1|17548|0|0|30474|21361|48022|48022|48022|3025705.92|N
SAIA|78709Y105|01/05/26|0.00|357.74|344.01|352.96|354.36|15.89|9372|503|0|0|0|9372|0|0|0|7547|9372|9372|9372|3321048.25|Q
SAIC|808625107|01/05/26|0.00|107.45|102.53|107.14|106.37|6.08|9310|311|0|0|0|9310|0|0|0|4639|9310|9310|9310|990293.05|Q
SAIH|G7852T202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIH W|G7852T111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|01/05/26|0.00|19.85|19.25|19.28|19.48|.33|27457|608|0|0|0|27457|0|0|0|22060|27457|27457|27457|534919.73|Q
SAJ|80349A885|01/05/26|25.60|25.60|25.46|25.54|25.55|-.03|301|3|0|0|0|301|0|0|0|100|301|301|301|7691.60|N
SAM|100557107|01/05/26|198.89|200.82|197.75|197.87|198.56|-1.97|31859|978|0|0|1|17399|0|0|14460|15126|31859|31859|31859|6325929.21|N
SAMG|828359109|01/05/26|0.00|15.83|15.66|15.74|15.79|.33|13465|134|1|0|0|8594|4871|0|0|4843|13465|13465|13465|212548.15|Q
SAMM|00775Y363|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|01/05/26|39.23|39.51|39.23|39.50|39.42|.58|5228|11|0|0|0|5228|0|0|0|4128|5228|5228|5228|206074.58|P
SAN|05964H105|01/05/26|11.97|12.12|11.95|12.09|12.06|.02|313287|741|27|1|2|114464|78794|7000|113029|175138|313287|313287|313287|3779017.44|N
SANA|799566104|01/05/26|0.00|4.38|4.02|4.07|4.12|-.13|50006|546|0|0|0|50006|0|0|0|34844|50006|50006|50006|205852.92|Q
SANM|801056102|01/05/26|0.00|160.68|150.76|153.31|154.50|-5.63|7103|371|0|0|0|7103|0|0|0|5608|7103|7103|7103|1097403.27|Q
SAP|803054204|01/05/26|237.86|242.11|237.58|240.44|240.24|3.52|158456|3269|0|0|2|104503|0|0|53953|94615|158456|158456|158456|38068062.00|N
SAR|80349A208|01/05/26|23.38|23.62|23.30|23.55|23.48|.38|51170|484|1|1|0|38154|4697|8319|0|40103|51170|51170|51170|1201392.08|N
SARK|46144X131|01/05/26|0.00|29.10|28.41|28.53|28.65|-1.14|25054|76|0|0|0|25054|0|0|0|9387|25054|25054|25054|717679.39|Q
SARO|85423L103|01/05/26|30.00|30.48|29.88|30.37|30.34|.73|912259|4332|4|0|2|323292|8992|0|579975|497750|912259|912259|912259|27674854.34|N
SAT|80349A802|01/05/26|24.80|24.89|24.80|24.89|24.84|.04|899|44|0|0|0|899|0|0|0|323|899|899|899|22331.72|N
SATA|862945201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATG|88340F407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATL|80401C100|01/05/26|0.00|2.37|2.04|2.29|2.26|.33|215330|871|1|1|0|204590|3543|7197|0|125177|215330|215330|215330|486247.64|Q
SATL W|80401C118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|01/05/26|0.00|112.93|109.75|110.64|111.14|-1.56|64488|1286|0|0|0|64488|0|0|0|47843|64488|64488|64488|7166878.94|Q
SAUG|33740F417|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|01/05/26|0.00|2.16|2.07|2.11|2.11|.03|13218|94|0|0|0|13218|0|0|0|6646|13218|13218|13218|27903.74|Q
SAWS|26922B485|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|01/05/26|25.34|25.34|25.32|25.32|25.34|-.02|1381|6|0|0|0|1381|0|0|0|537|1381|1381|1381|34992.70|N
SAZ|80349A869|01/05/26|25.37|25.41|25.37|25.37|25.38|.02|3746|24|0|0|0|3746|0|0|0|826|3746|3746|3746|95057.77|N
SB|Y7388L103|01/05/26|4.89|4.94|4.86|4.86|4.88|.03|123413|793|1|1|1|72123|3500|5160|42630|50836|123413|123413|123413|602541.49|N
SB PRC|Y7388L129|01/05/26|25.70|25.70|25.70|25.70|25.70|.01|261|3|0|0|0|261|0|0|0|0|261|261|261|6707.79|N
SB PRD|Y7388L137|01/05/26|25.54|25.59|25.54|25.59|25.54|.06|439|10|0|0|0|439|0|0|0|0|439|439|439|11210.08|N
SBAC|78410G104|01/05/26|0.00|190.84|187.17|189.97|189.55|-2.60|10372|372|0|0|0|10372|0|0|0|6721|10372|10372|10372|1966055.66|Q
SBAR|82889N335|01/05/26|26.34|26.34|26.34|26.34|26.34|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2634.00|P
SBB|74348A376|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBC|73245B107|01/05/26|0.00|4.34|4.34|4.34|4.38|4.34|378|16|0|0|0|378|0|0|0|373|378|378|378|1656.61|Q
SBCF|811707801|01/05/26|0.00|32.69|31.86|32.53|32.51|.97|9112|196|0|0|0|9112|0|0|0|7658|9112|9112|9112|296185.78|Q
SBCW W|73245B115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBDS|83425V203|01/05/26|6.06|6.33|5.72|6.25|6.07|.19|4390|46|0|0|0|4390|0|0|0|2418|4390|4390|4390|26657.13|N
SBET|820014405|01/05/26|0.00|10.53|9.90|10.27|10.28|.57|276053|3664|0|0|0|276053|0|0|0|152744|276053|276053|276053|2838914.12|Q
SBEV|84862C302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFG|78408D105|01/05/26|0.00|22.06|22.06|22.06|22.07|22.06|113|5|0|0|0|113|0|0|0|113|113|113|113|2493.51|Q
SBFM|867781700|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|01/05/26|0.00|15.32|15.01|15.27|15.22|.05|3520|118|0|0|0|3520|0|0|0|2968|3520|3520|3520|53569.71|Q
SBH|79546E104|01/05/26|14.39|15.10|14.39|14.92|14.89|.43|719527|3651|3|1|1|333235|9858|9198|367236|301976|719527|719527|719527|10715808.73|N
SBI|958435109|01/05/26|7.68|7.71|7.68|7.70|7.69|-.01|6339|15|1|0|0|3107|3232|0|0|2571|6339|6339|6339|48758.88|N
SBIL|82889N269|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIO|00162Q593|01/05/26|48.52|48.96|48.52|48.95|48.61|-3.90|1387|6|0|0|0|1387|0|0|0|296|1387|1387|1387|67428.25|P
SBIT|74349Y563|01/05/26|38.97|39.27|37.03|37.56|37.86|-4.07|130346|1197|0|0|0|130346|0|0|0|86655|130346|130346|130346|4935524.27|P
SBLK|Y8162K204|01/05/26|0.00|19.73|19.50|19.59|19.57|.20|13292|279|0|0|0|13292|0|0|0|6838|13292|13292|13292|260124.29|Q
SBLX|054748306|01/05/26|0.00|2.90|2.63|2.85|2.81|2.85|1280|22|0|0|0|1280|0|0|0|335|1280|1280|1280|3594.09|Q
SBND|19761L888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|01/05/26|69.90|69.90|68.12|68.12|68.99|-2.08|7496|131|1|0|0|5240|2256|0|0|3792|7496|7496|7496|517165.33|N
SBRA|78573L106|01/05/26|0.00|19.10|18.36|19.08|18.81|-.07|54905|723|0|0|0|54905|0|0|0|32166|54905|54905|54905|1032905.30|Q
SBS|20441A102|01/05/26|24.26|24.47|24.00|24.21|24.24|-.16|253580|1996|0|1|1|207360|0|6592|39628|128459|253580|253580|253580|6145798.87|N
SBSI|84470P109|01/05/26|30.35|31.24|30.35|30.80|30.87|.35|49415|718|0|0|1|26088|0|0|23327|19356|49415|49415|49415|1525669.23|N
SBSW|82575P107|01/05/26|15.27|15.63|15.08|15.14|15.20|.68|2063101|4821|6|2|2|592916|21457|12376|1436352|490807|2063101|2063101|2063101|31359137.37|N
SBTU|26923Q218|01/05/26|9.77|9.77|9.77|9.77|9.77|.46|900|1|0|0|0|900|0|0|0|900|900|900|900|8792.10|Z
SBU|88340C776|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBUX|855244109|01/05/26|0.00|87.19|83.70|86.55|86.36|2.58|122760|2930|0|0|0|122760|0|0|0|86410|122760|122760|122760|10601779.04|Q
SBXD|G81354105|01/05/26|10.89|10.89|10.55|10.57|10.59|0.00|6020|14|0|0|0|6020|0|0|0|800|6020|6020|6020|63734.64|N
SBXD U|G81354113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE U|G8148S123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAG|80590A105|01/05/26|0.00|2.54|2.54|2.54|2.54|2.54|175|1|0|0|0|175|0|0|0|175|175|175|175|444.50|Q
SCC|74349Y530|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCD|78590A604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|01/05/26|153.16|155.56|151.88|154.39|154.14|5.70|328593|4674|2|0|3|196323|6797|0|125473|183028|328593|328593|328593|50648870.55|N
SCCR|808524599|01/05/26|25.83|25.83|25.83|25.83|25.83|.01|1425|4|0|0|0|1425|0|0|0|1425|1425|1425|1425|36806.33|P
SCD|50208A102|01/05/26|15.01|15.12|14.94|15.09|15.04|.15|21264|88|2|0|0|16232|5032|0|0|1724|21264|21264|21264|319896.57|N
SCDL|90278V206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDV|268961604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|01/05/26|18.15|18.20|17.88|17.88|18.05|-.32|1303|13|0|0|0|1303|0|0|0|855|1303|1303|1303|23515.42|N
SCE PRK|78409W201|01/05/26|25.07|25.09|25.07|25.07|25.08|0.00|814|26|0|0|0|814|0|0|0|685|814|814|814|20416.46|N
SCE PRL|78410V200|01/05/26|17.69|17.72|17.63|17.68|17.67|.03|5871|28|1|0|0|2775|3096|0|0|2468|5871|5871|5871|103745.38|N
SCE PRM|783892201|01/05/26|25.26|25.38|25.14|25.15|25.23|-.19|6895|80|0|0|0|6895|0|0|0|3318|6895|6895|6895|173942.99|N
SCE PRN|80620A208|01/05/26|24.02|24.02|23.78|23.82|23.87|-.06|10844|64|1|0|0|8469|2375|0|0|2345|10844|10844|10844|258894.17|N
SCEC|14064D444|01/05/26|25.34|25.34|25.34|25.34|25.34|.01|1700|5|0|0|0|1700|0|0|0|1700|1700|1700|1700|43078.00|Z
SCHA|808524607|01/05/26|28.97|29.29|28.92|29.19|29.16|.40|210344|534|13|0|0|173072|37272|0|0|188454|210344|210344|210344|6134078.01|P
SCHB|808524102|01/05/26|26.47|26.56|26.45|26.50|26.51|.19|248514|147|53|7|0|60824|145631|42059|0|226196|248514|248514|248514|6588460.27|P
SCHC|808524888|01/05/26|46.15|46.47|46.14|46.46|46.37|.61|8982|100|0|0|0|8982|0|0|0|2133|8982|8982|8982|416487.96|P
SCHD|808524797|01/05/26|27.92|28.02|27.75|27.90|27.90|.19|483385|890|99|9|0|162419|269188|51778|0|355784|483385|483385|483385|13485313.00|P
SCHE|808524706|01/05/26|33.59|33.75|33.50|33.74|33.58|.23|89482|146|5|0|0|73435|16047|0|0|42931|89482|89482|89482|3004490.26|P
SCHF|808524805|01/05/26|24.46|24.66|24.44|24.65|24.60|.30|304800|304|46|8|0|114273|137827|52700|0|172992|304800|304800|304800|7496698.19|P
SCHG|808524300|01/05/26|32.74|32.83|32.67|32.71|32.75|.22|309921|792|30|2|3|180763|79570|11448|38140|221214|309921|309921|309921|10149558.63|P
SCHH|808524847|01/05/26|20.85|21.00|20.72|20.91|20.88|0.00|337968|356|28|4|0|225574|90794|21600|0|276623|337968|337968|337968|7056037.03|P
SCHI|808524698|01/05/26|22.99|23.03|22.99|23.02|23.01|.05|33863|51|2|0|1|19197|4576|0|10090|28963|33863|33863|33863|779213.79|P
SCHJ|808524714|01/05/26|24.91|24.92|24.91|24.92|24.92|.03|5939|8|1|0|0|3439|2500|0|0|5939|5939|5939|5939|147977.56|P
SCHK|808524722|01/05/26|33.09|33.19|33.08|33.12|33.14|.23|33848|116|1|0|0|29548|4300|0|0|22594|33848|33848|33848|1121800.74|P
SCHL|807066105|01/05/26|0.00|30.82|30.00|30.42|30.43|.51|10891|256|0|0|0|10891|0|0|0|7887|10891|10891|10891|331426.23|Q
SCHM|808524508|01/05/26|30.69|30.97|30.69|30.88|30.88|.39|14095|136|0|0|0|14095|0|0|0|9374|14095|14095|14095|435275.08|P
SCHO|808524862|01/05/26|24.38|24.38|24.38|24.38|24.38|.01|52142|40|2|4|0|21184|6080|24878|0|52142|52142|52142|52142|1271147.73|P
SCHP|808524870|01/05/26|26.51|26.55|26.50|26.55|26.53|.06|79619|79|8|3|0|34841|24755|20023|0|26805|79619|79619|79619|2112164.79|P
SCHQ|808524680|01/05/26|31.68|31.79|31.68|31.79|31.75|.14|9576|42|0|1|0|3976|0|5600|0|9376|9576|9576|9576|304068.07|P
SCHR|808524854|01/05/26|25.10|25.12|25.10|25.12|25.11|.05|126473|53|21|3|1|16026|74287|16260|19900|121216|126473|126473|126473|3175793.26|P
SCHV|808524409|01/05/26|30.12|30.25|30.04|30.17|30.18|.27|172473|103|41|0|0|36931|135542|0|0|146735|172473|172473|172473|5205999.23|P
SCHW|808513105|01/05/26|101.74|104.44|101.74|103.74|103.69|2.17|2135147|9171|2|1|2|592740|4801|5617|1531989|894333|2135147|2135147|2135147|221390754.98|N
SCHW PRD|808513600|01/05/26|25.19|25.26|25.19|25.23|25.23|-.01|9376|83|0|0|0|9376|0|0|0|7299|9376|9376|9376|236551.69|N
SCHW PRJ|808513865|01/05/26|19.04|19.14|18.95|19.09|19.08|.10|42611|367|1|0|0|40137|2474|0|0|3603|42611|42611|42611|813116.57|N
SCHX|808524201|01/05/26|27.11|27.23|27.11|27.16|27.17|.19|246105|413|20|6|0|145457|64839|35809|0|163768|246105|246105|246105|6687281.56|P
SCHY|808524672|01/05/26|29.81|30.09|29.81|30.09|29.99|.10|5418|42|0|0|0|5418|0|0|0|3320|5418|5418|5418|162473.31|P
SCHZ|808524839|01/05/26|23.38|23.41|23.37|23.41|23.39|.05|12925|49|1|0|0|9525|3400|0|0|11907|12925|12925|12925|302353.40|P
SCI|817565104|01/05/26|76.53|79.09|76.53|78.34|78.28|1.14|277252|2853|0|0|2|127260|0|0|149992|95749|277252|277252|277252|21702994.46|N
SCII U|G7866D128|01/05/26|0.00|10.06|10.06|10.06|10.06|10.06|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|10060.00|Q
SCIO|33738D770|01/05/26|20.81|20.82|20.81|20.82|20.82|.04|669|7|0|0|0|669|0|0|0|569|669|669|669|13927.58|P
SCJ|464286582|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCKT|83368E200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCL|858586100|01/05/26|46.98|48.35|46.98|47.59|47.65|.43|52399|794|0|0|1|25666|0|0|26733|14022|52399|52399|52399|2496910.75|N
SCLX|80880W205|01/05/26|0.00|13.42|13.42|13.42|13.41|.23|110|2|0|0|0|110|0|0|0|110|110|110|110|1474.65|Q
SCLZ|66538R532|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|01/05/26|12.83|13.10|12.83|12.97|12.97|.15|23824|291|1|1|0|14604|3925|5295|0|15030|23824|23824|23824|308980.91|N
SCMB|808524649|01/05/26|25.81|25.81|25.79|25.80|25.80|.03|9885|24|0|0|0|9885|0|0|0|7785|9885|9885|9885|255005.64|P
SCNI|09073Q303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCNX|80880X104|01/05/26|0.00|0.53|0.52|0.52|0.53|-.01|1730|16|0|0|0|1730|0|0|0|1170|1730|1730|1730|908.82|Q
SCO|74347Y797|01/05/26|19.32|19.64|19.08|19.10|19.22|-.56|148690|776|0|1|3|106090|0|6600|36000|95649|148690|148690|148690|2858022.75|P
SCPQ U|G8254P129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCSC|806037107|01/05/26|0.00|39.52|39.44|39.52|39.46|.54|1155|98|0|0|0|1155|0|0|0|675|1155|1155|1155|45578.27|Q
SCUS|808524623|01/05/26|25.20|25.20|25.20|25.20|25.20|.01|532|6|0|0|0|532|0|0|0|332|532|532|532|13405.40|P
SCVL|824889109|01/05/26|0.00|18.06|17.54|17.65|17.67|.20|12230|344|0|0|0|12230|0|0|0|7564|12230|12230|12230|216158.31|Q
SCWO|88583P203|01/05/26|0.00|2.55|2.43|2.51|2.50|.01|962|28|0|0|0|962|0|0|0|221|962|962|962|2400.91|Q
SCYB|808524631|01/05/26|26.47|26.53|26.47|26.52|26.51|.08|9108|27|0|0|0|9108|0|0|0|8407|9108|9108|9108|241431.76|P
SCYX|811292200|01/05/26|0.00|0.63|0.63|0.63|0.63|.63|300|3|0|0|0|300|0|0|0|300|300|300|300|189.58|Q
SCZ|464288273|01/05/26|0.00|79.14|78.50|79.11|79.00|.93|3925|112|0|0|0|3925|0|0|0|3493|3925|3925|3925|310058.23|Q
SD|80007P869|01/05/26|14.97|14.97|13.75|13.96|13.98|-.82|144892|1410|3|0|1|90712|9728|0|44452|85774|144892|144892|144892|2025290.68|N
SDA|G85727108|01/05/26|0.00|2.10|2.10|2.10|2.09|.09|377|7|0|0|0|377|0|0|0|287|377|377|377|786.45|Q
SDCI|90290T809|01/05/26|22.42|22.47|22.42|22.43|22.44|.34|2295|25|0|0|0|2295|0|0|0|890|2295|2295|2295|51499.73|P
SDCP|92790A884|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|01/05/26|30.58|30.62|30.58|30.62|30.60|.81|200|2|0|0|0|200|0|0|0|0|200|200|200|6120.00|P
SDFI|00039J848|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|01/05/26|0.00|18.72|18.19|18.54|18.46|.56|9053|238|0|0|0|9053|0|0|0|7479|9053|9053|9053|167092.01|Q
SDHC|83207R107|01/05/26|16.94|18.19|16.94|17.99|17.98|1.14|18979|258|0|1|0|12064|0|6915|0|11562|18979|18979|18979|341173.43|N
SDHI|G8118C124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI R|G8118C116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|01/05/26|16.50|16.56|16.49|16.55|16.53|.07|8811|74|0|0|0|8811|0|0|0|4739|8811|8811|8811|145637.24|N
SDIV|37960A669|01/05/26|24.26|24.40|24.17|24.37|24.27|.13|8041|51|0|0|0|8041|0|0|0|4129|8041|8041|8041|195134.85|P
SDM|G5006S104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOG|00162Q858|01/05/26|61.24|61.42|61.24|61.36|61.41|.35|2904|9|0|0|0|2904|0|0|0|2892|2904|2904|2904|178330.40|P
SDOT|627333404|01/05/26|0.00|1.81|1.54|1.74|1.69|-.03|1690|30|0|0|0|1690|0|0|0|760|1690|1690|1690|2861.93|Q
SDOW|74347G135|01/05/26|31.23|31.23|29.78|30.21|30.27|-1.20|115142|945|1|2|0|99759|3898|11485|0|89575|115142|115142|115142|3485507.15|P
SDP|74347G218|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|01/05/26|36.13|36.13|32.85|34.07|34.20|-.88|236169|2397|0|0|2|143598|0|0|92571|135193|236169|236169|236169|8077029.42|N
SDS|74350P667|01/05/26|67.65|67.66|67.14|67.41|67.40|-.89|40270|329|3|0|0|32970|7300|0|0|33527|40270|40270|40270|2714000.44|P
SDSI|025072257|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST|854936200|01/05/26|0.00|0.00|0.00|0.00|3.68|0.00|46|3|0|0|0|46|0|0|0|46|46|46|46|169.41|Q
SDST W|854936119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|01/05/26|22.19|22.19|22.07|22.08|22.08|.66|3805|9|1|0|0|1705|2100|0|0|3685|3805|3805|3805|84024.55|Z
SDVY|33741X102|01/05/26|0.00|39.74|38.85|39.49|39.54|.78|38671|414|0|0|0|38671|0|0|0|25661|38671|38671|38671|1529060.59|Q
SDY|78464A763|01/05/26|140.24|141.07|140.01|140.79|140.60|.84|13708|160|0|0|0|13708|0|0|0|4957|13708|13708|13708|1927324.40|P
SE|81141R100|01/05/26|133.86|142.80|133.42|139.78|139.35|8.29|1128125|12134|2|0|3|729238|5958|0|392929|622950|1128125|1128125|1128125|157206666.38|N
SEA|26922B865|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|01/05/26|25.51|25.51|25.36|25.38|25.42|-.03|2800|25|0|0|0|2800|0|0|0|198|2800|2800|2800|71179.11|N
SEAL PRB|Y8564M204|01/05/26|25.32|25.37|25.32|25.34|25.35|.02|1317|11|0|0|0|1317|0|0|0|1127|1317|1317|1317|33381.58|N
SEAT|92854T209|01/05/26|0.00|7.77|7.46|7.46|7.53|.41|987|69|0|0|0|987|0|0|0|386|987|987|987|7432.82|Q
SEAT W|92854T118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|01/05/26|4432.41|4432.41|4352.81|4367.00|4381.73|-108.06|122|59|0|0|0|122|0|0|0|73|122|122|122|534571.29|A
SECR|45409F686|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|01/05/26|65.02|65.09|65.02|65.03|65.04|.59|756|6|0|0|0|756|0|0|0|706|756|756|756|49172.16|Z
SEDG|83417M104|01/05/26|0.00|33.26|30.79|31.25|31.73|-.10|44329|794|0|0|0|44329|0|0|0|30924|44329|44329|44329|1406392.82|Q
SEE|81211K100|01/05/26|41.50|41.66|41.50|41.51|41.52|-.01|1152440|1471|4|1|1|269542|11316|7118|864464|793520|1152440|1152440|1152440|47849379.67|N
SEED|G67828205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|01/05/26|0.00|1.84|1.82|1.84|1.83|.03|979|16|0|0|0|979|0|0|0|840|979|979|979|1790.21|Q
SEF|74349Y761|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|01/05/26|19.66|19.88|19.66|19.75|19.77|.09|20941|447|0|1|0|15285|0|5656|0|13097|20941|20941|20941|413920.88|N
SEGG|54570M306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEI|83418M103|01/05/26|53.27|53.82|50.26|52.90|52.60|2.64|616405|7353|2|0|2|407693|6778|0|201934|257674|616405|616405|616405|32425919.67|N
SEIC|784117103|01/05/26|0.00|87.60|84.03|86.97|86.59|3.96|11808|426|0|0|0|11808|0|0|0|7014|11808|11808|11808|1022512.15|Q
SEIE|81589A700|01/05/26|0.00|0.00|0.00|0.00|33.07|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|66.14|Q
SEIM|81589A205|01/05/26|46.88|46.88|46.88|46.88|46.88|.24|144|1|0|0|0|144|0|0|0|144|144|144|144|6750.72|Z
SEIQ|81589A106|01/05/26|38.82|38.86|38.82|38.84|38.83|.15|1629|9|0|0|0|1629|0|0|0|1518|1629|1629|1629|63261.20|Z
SEIS|81589A502|01/05/26|0.00|28.61|28.58|28.58|28.59|.38|1027|5|0|0|0|1027|0|0|0|1027|1027|1027|1027|29362.85|Q
SEIV|81589A304|01/05/26|0.00|0.00|0.00|41.65|41.96|0.00|75|3|0|0|0|75|0|0|0|25|75|75|75|3146.75|Z
SEIX|92790A405|01/05/26|23.37|23.37|23.37|23.37|23.37|.03|300|3|0|0|0|300|0|0|0|300|300|300|300|7011.00|P
SELF|37955N106|01/05/26|0.00|5.10|5.06|5.10|5.09|-.05|759|7|0|0|0|759|0|0|0|131|759|759|759|3863.12|Q
SELV|81589A403|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SELX|G8021C104|01/05/26|0.00|0.99|0.70|0.71|0.84|.10|1373|11|0|0|0|1373|0|0|0|1270|1373|1373|1373|1156.75|Q
SEM|81619Q105|01/05/26|14.81|15.18|14.81|15.15|15.11|.33|220996|1611|0|1|1|107944|0|7580|105472|86737|220996|220996|220996|3338520.66|N
SEMG|02072Q580|01/05/26|27.19|27.19|27.19|27.19|27.19|-.01|207|1|0|0|0|207|0|0|0|0|207|207|207|5628.33|P
SEMI|19761L870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|01/05/26|11.88|11.91|11.87|11.90|11.89|.01|168212|513|2|1|2|66256|8431|6429|87096|42557|168212|168212|168212|2000866.79|N
SEMY|38747R199|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SENE A|817070501|01/05/26|0.00|105.88|105.88|105.88|108.57|105.88|543|82|0|0|0|543|0|0|0|530|543|543|543|58953.89|Q
SENS|81727U303|01/05/26|0.00|6.09|5.83|6.07|5.97|.22|7781|111|0|0|0|7781|0|0|0|5270|7781|7781|7781|46417.77|Q
SEPI|78410K667|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPM|33740U554|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|01/05/26|0.00|27.78|26.51|26.77|26.85|-1.31|1489|60|0|0|0|1489|0|0|0|1069|1489|1489|1489|39980.82|Q
SEPP|69420N791|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPU|00888H554|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPZ|210322798|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|01/05/26|2.07|2.07|2.07|2.07|2.06|.28|205|5|0|0|0|205|0|0|0|110|205|205|205|421.31|A
SERA|81749D107|01/05/26|0.00|0.00|0.00|0.00|2.99|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|29.85|Q
SERV|81758H106|01/05/26|0.00|12.89|11.85|12.68|12.48|.85|104438|1416|0|0|0|104438|0|0|0|82755|104438|104438|104438|1303131.09|Q
SES|78397Q109|01/05/26|1.98|2.20|1.96|2.13|2.08|.21|1867328|2438|131|30|2|931549|403642|194708|337429|967345|1867328|1867328|1867328|3884203.80|N
SES WS|78397Q117|01/05/26|0.20|0.24|0.20|0.24|0.23|.03|1327|10|0|0|0|1327|0|0|0|620|1327|1327|1327|299.88|N
SETH|74350P592|01/05/26|39.35|39.35|38.24|38.25|38.89|-1.53|5052|65|0|0|0|5052|0|0|0|4115|5052|5052|5052|196463.98|P
SETM|85208P402|01/05/26|0.00|31.78|30.81|31.74|31.53|1.94|4458|51|0|0|0|4458|0|0|0|4456|4458|4458|4458|140555.20|Q
SEV|03835W104|01/05/26|0.00|4.58|4.54|4.54|4.57|.13|517|12|0|0|0|517|0|0|0|102|517|517|517|2360.80|Q
SEVN|81784E101|01/05/26|0.00|8.93|8.93|8.93|8.91|.09|316|29|0|0|0|316|0|0|0|276|316|316|316|2816.07|Q
SEZL|78435P105|01/05/26|0.00|72.10|68.26|69.35|70.03|4.19|9489|317|0|0|0|9489|0|0|0|8203|9489|9489|9489|664539.79|Q
SF|860630102|01/05/26|128.52|134.58|128.52|132.88|133.05|4.57|197452|2391|0|0|1|97006|0|0|100446|97688|197452|197452|197452|26271788.69|N
SF PRB|860630706|01/05/26|23.74|23.80|23.67|23.79|23.72|.05|2381|33|0|0|0|2381|0|0|0|1033|2381|2381|2381|56480.25|N
SF PRC|860630870|01/05/26|23.36|23.54|23.35|23.35|23.39|-.13|1649|23|0|0|0|1649|0|0|0|1127|1649|1649|1649|38572.20|N
SF PRD|860630862|01/05/26|17.36|17.38|17.09|17.17|17.19|-.11|15831|98|0|0|0|15831|0|0|0|7577|15831|15831|15831|272074.26|N
SFB|860630607|01/05/26|20.72|20.82|20.62|20.62|20.73|-.03|5181|67|0|0|0|5181|0|0|0|1475|5181|5181|5181|107393.61|N
SFBC|83607A100|01/05/26|0.00|0.00|0.00|0.00|43.61|0.00|122|24|0|0|0|122|0|0|0|39|122|122|122|5320.48|Q
SFBS|81768T108|01/05/26|71.72|74.67|71.72|73.67|73.72|1.85|92411|1067|0|0|1|50064|0|0|42347|24904|92411|92411|92411|6812175.64|N
SFD|832248207|01/05/26|0.00|22.13|21.68|21.70|21.92|-.39|11007|264|0|0|0|11007|0|0|0|5579|11007|11007|11007|241264.83|Q
SFEB|33740F292|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFGV|02072L276|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFHG|G7785M118|01/05/26|0.00|0.78|0.72|0.78|0.77|.06|950|6|0|0|0|950|0|0|0|700|950|950|950|729.17|Q
SFIX|860897107|01/05/26|0.00|5.11|4.86|4.86|4.98|-.27|54307|596|0|0|0|54307|0|0|0|31579|54307|54307|54307|270451.44|Q
SFL|G7738W106|01/05/26|8.13|8.20|7.90|7.90|8.00|.01|425674|1519|3|1|2|266659|9618|10000|139397|298083|425674|425674|425674|3407124.39|N
SFLO|92647X822|01/05/26|0.00|29.99|29.63|29.83|29.78|.31|5418|37|0|0|0|5418|0|0|0|4168|5418|5418|5418|161341.92|Q
SFLR|45783Y673|01/05/26|37.18|37.19|37.15|37.19|37.16|.31|5856|16|0|0|0|5856|0|0|0|2718|5856|5856|5856|217632.86|P
SFM|85208M102|01/05/26|0.00|81.29|79.53|79.94|80.31|-.57|29015|837|0|0|0|29015|0|0|0|19341|29015|29015|29015|2330225.93|Q
SFNC|828730200|01/05/26|0.00|19.34|18.92|19.11|19.16|.28|60633|824|0|0|0|60633|0|0|0|48938|60633|60633|60633|1161924.79|Q
SFST|842873101|01/05/26|0.00|53.46|52.86|52.86|53.09|52.86|4275|238|0|0|0|4275|0|0|0|241|4275|4275|4275|226954.48|Q
SFTX|44053A465|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFTY|44053A549|01/05/26|28.36|28.37|28.36|28.36|28.36|.10|300|3|0|0|0|300|0|0|0|200|300|300|300|8509.00|Z
SFY|886364173|01/05/26|133.72|133.72|133.37|133.37|133.50|-.25|312|4|0|0|0|312|0|0|0|212|312|312|312|41652.02|P
SFYF|886364405|01/05/26|56.48|56.48|56.48|56.48|56.48|.23|329|1|0|0|0|329|0|0|0|0|329|329|329|18581.92|P
SFYX|886364306|01/05/26|16.77|16.77|16.77|16.77|16.77|.26|733|1|0|0|0|733|0|0|0|733|733|733|733|12292.41|P
SG|87043Q108|01/05/26|6.98|7.46|6.88|6.96|7.01|.03|1053583|3705|9|5|4|540025|27357|33489|452712|630139|1053583|1053583|1053583|7385490.15|N
SGBX|78418A703|01/05/26|0.00|2.17|1.99|2.07|2.08|.03|2083|40|0|0|0|2083|0|0|0|1497|2083|2083|2083|4323.07|Q
SGC|868358102|01/05/26|0.00|9.88|9.80|9.88|9.82|.43|605|30|0|0|0|605|0|0|0|135|605|605|605|5940.15|Q
SGDJ|85210B201|01/05/26|87.81|88.13|87.66|87.66|87.84|5.71|1118|14|0|0|0|1118|0|0|0|318|1118|1118|1118|98205.39|P
SGDM|85210B102|01/05/26|72.54|72.54|72.06|72.06|72.31|1.67|656|11|0|0|0|656|0|0|0|0|656|656|656|47433.99|P
SGHC|G8588X103|01/05/26|11.60|12.01|11.35|11.91|11.86|.27|536375|2974|8|1|3|314221|22022|6600|193532|206126|536375|536375|536375|6361761.44|N
SGHT|82657M105|01/05/26|0.00|8.04|7.73|7.73|7.84|.25|2955|73|0|0|0|2955|0|0|0|1865|2955|2955|2955|23171.00|Q
SGI|88023U101|01/05/26|88.46|89.71|88.06|89.70|89.43|.96|537497|4848|2|1|1|247010|5100|7947|277440|240002|537497|537497|537497|48070249.24|N
SGLC|74933W593|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|01/05/26|0.00|0.72|0.71|0.72|0.72|.13|513|5|0|0|0|513|0|0|0|501|513|513|513|370.44|Q
SGML|826599102|01/05/26|0.00|15.45|13.71|15.19|14.97|1.01|37553|803|0|0|0|37553|0|0|0|21077|37553|37553|37553|562297.27|Q
SGMO|800677106|01/05/26|0.00|0.45|0.42|0.45|0.44|.02|63401|258|0|0|0|63401|0|0|0|36512|63401|63401|63401|27749.08|Q
SGMT|786700104|01/05/26|0.00|5.89|5.50|5.54|5.61|-.45|6622|155|0|0|0|6622|0|0|0|2362|6622|6622|6622|37121.32|Q
SGN|82670R305|01/05/26|0.57|0.57|0.51|0.52|0.53|-.43|1939|11|0|0|0|1939|0|0|0|1939|1939|1939|1939|1020.56|A
SGOL|00326A104|01/05/26|42.11|42.44|42.11|42.36|42.33|1.09|130137|396|5|1|0|112337|12600|5200|0|95368|130137|130137|130137|5509092.90|P
SGOV|46436E718|01/05/26|100.42|100.42|100.42|100.42|100.42|.01|94052|574|4|2|2|35090|15062|12763|31137|87495|94052|94052|94052|9444701.84|P
SGRP|784933103|01/05/26|0.00|0.91|0.90|0.91|0.91|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|181.41|Q
SGRT|886365105|01/05/26|0.00|0.00|0.00|25.19|25.54|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2554.00|P
SGRY|86881A100|01/05/26|0.00|15.49|15.30|15.33|15.37|.06|14321|370|0|0|0|14321|0|0|0|7018|14321|14321|14321|220059.31|Q
SGU|85512C105|01/05/26|11.88|11.95|11.88|11.95|11.92|.09|5139|118|0|0|0|5139|0|0|0|4053|5139|5139|5139|61273.24|N
SGVT|808524581|01/05/26|100.53|100.53|100.52|100.53|100.52|.01|3474|14|0|0|0|3474|0|0|0|674|3474|3474|3474|349209.88|P
SH|74349Y753|01/05/26|35.82|35.82|35.68|35.76|35.75|-.22|233068|317|16|1|1|165732|49436|7100|10800|175837|233068|233068|233068|8332465.18|P
SHAG|97717Y808|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|01/05/26|83.23|85.49|83.23|83.51|83.81|.04|394633|3783|1|0|2|197094|3193|0|194346|170293|394633|394633|394633|33073120.37|N
SHBI|825107105|01/05/26|0.00|17.98|17.57|17.72|17.81|.34|11233|319|0|0|0|11233|0|0|0|5668|11233|11233|11233|200082.99|Q
SHC|83601L102|01/05/26|0.00|18.42|17.88|18.30|18.25|.60|49300|686|0|0|0|49300|0|0|0|34063|49300|49300|49300|899742.79|Q
SHCO|586001109|01/05/26|8.95|8.97|8.95|8.95|8.96|-.01|119434|333|13|1|1|60791|34894|7200|16549|51979|119434|119434|119434|1070146.59|N
SHDG|00777X603|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|01/05/26|75.15|75.46|73.46|75.03|74.70|-.41|732616|6385|1|0|2|534080|2017|0|196519|440726|732616|732616|732616|54726001.40|N
SHEN|82312B106|01/05/26|0.00|11.52|11.33|11.33|11.41|.02|4997|130|0|0|0|4997|0|0|0|2990|4997|4997|4997|57014.96|Q
SHFS|824430300|01/05/26|0.00|1.09|1.08|1.08|1.10|1.08|470|24|0|0|0|470|0|0|0|321|470|470|470|517.06|Q
SHFS W|824430110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|01/05/26|56.11|56.24|55.30|55.66|55.80|1.64|80964|1055|1|0|1|62243|4137|0|14584|40530|80964|80964|80964|4517462.07|N
SHIM|82455M109|01/05/26|0.00|3.42|3.36|3.36|3.38|3.36|361|11|0|0|0|361|0|0|0|123|361|361|361|1221.04|Q
SHIP|Y73760400|01/05/26|0.00|9.29|9.19|9.19|9.26|.07|1536|24|0|0|0|1536|0|0|0|166|1536|1536|1536|14217.35|Q
SHLD|37960A529|01/05/26|68.56|69.93|68.56|69.93|69.54|3.56|39810|314|0|0|0|39810|0|0|0|33173|39810|39810|39810|2768444.19|P
SHLS|82489W107|01/05/26|0.00|9.17|8.61|8.89|8.92|-.19|50550|770|0|0|0|50550|0|0|0|38681|50550|50550|50550|450866.90|Q
SHM|78468R739|01/05/26|48.04|48.04|48.01|48.02|48.02|.01|5361|36|0|0|0|5361|0|0|0|2935|5361|5361|5361|257416.61|P
SHMD|N68722102|01/05/26|0.00|7.89|7.38|7.68|7.65|.20|1470|25|0|0|0|1470|0|0|0|1270|1470|1470|1470|11245.32|Q
SHMD W|N68722110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|01/05/26|142.01|142.01|142.01|142.01|142.04|10.41|182|5|0|0|0|182|0|0|0|69|182|182|182|25850.51|P
SHO|867892101|01/05/26|9.23|9.35|9.04|9.29|9.28|.16|661739|1679|0|0|2|320789|0|0|340950|267107|661739|661739|661739|6141601.63|N
SHO PRH|867892804|01/05/26|20.50|20.85|20.30|20.30|20.66|-.22|5694|34|0|0|0|5694|0|0|0|2613|5694|5694|5694|117609.76|N
SHO PRI|867892887|01/05/26|19.35|19.37|19.33|19.33|19.33|-.02|209|7|0|0|0|209|0|0|0|98|209|209|209|4040.86|N
SHOC|02072L672|01/05/26|72.10|72.10|71.39|71.40|71.89|.56|2708|25|0|0|0|2708|0|0|0|1737|2708|2708|2708|194684.57|N
SHOO|556269108|01/05/26|0.00|43.66|42.22|43.65|43.25|1.45|10898|307|0|0|0|10898|0|0|0|4770|10898|10898|10898|471286.71|Q
SHOP|82509L107|01/05/26|0.00|166.78|158.94|166.21|165.09|9.05|81308|1665|0|0|0|81308|0|0|0|55293|81308|81308|81308|13423159.64|Q
SHPH|825693401|01/05/26|0.00|2.07|1.90|2.07|1.97|.04|308|5|0|0|0|308|0|0|0|187|308|308|308|605.61|Q
SHPU|25461A221|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|01/05/26|0.00|110.19|110.19|110.19|110.19|.01|5760|41|0|0|0|5760|0|0|0|5304|5760|5760|5760|634665.60|Q
SHW|824348106|01/05/26|324.99|333.10|324.25|332.20|331.66|4.36|547014|8745|0|0|2|204510|0|0|342504|151686|547014|547014|547014|181424283.80|N
SHY|464287457|01/05/26|0.00|82.90|82.88|82.90|82.89|.04|119924|106|2|4|3|44244|6894|22400|46386|43167|119924|119924|119924|9939949.27|Q
SHYD|92189F387|01/05/26|22.97|22.97|22.90|22.90|22.95|.04|700|2|0|0|0|700|0|0|0|700|700|700|700|16064.00|Z
SHYG|46434V407|01/05/26|42.92|42.99|42.92|42.98|42.97|.08|28731|59|1|0|0|25831|2900|0|0|20611|28731|28731|28731|1234510.16|P
SHYL|233051283|01/05/26|0.00|0.00|0.00|44.95|45.00|0.00|14|2|0|0|0|14|0|0|0|14|14|14|14|630.00|P
SHYM|092528108|01/05/26|22.25|22.26|22.25|22.26|22.25|.01|1991|16|0|0|0|1991|0|0|0|1491|1991|1991|1991|44300.63|Z
SI|82537J108|01/05/26|14.30|14.53|14.30|14.37|14.39|0.00|3139|96|0|0|0|3139|0|0|0|2391|3139|3139|3139|45165.48|N
SIBN|825704109|01/05/26|0.00|20.14|19.90|20.02|20.03|.32|4479|132|0|0|0|4479|0|0|0|1588|4479|4479|4479|89725.34|Q
SID|20440W105|01/05/26|1.62|1.70|1.62|1.67|1.68|.06|330301|278|26|12|1|106051|91826|105565|26859|125677|330301|330301|330301|553348.94|N
SIDU|826165201|01/05/26|0.00|4.88|3.88|3.96|4.28|-.37|693393|4201|23|0|0|634087|59306|0|0|294981|693393|693393|693393|2969649.79|Q
SIEB|826176109|01/05/26|0.00|0.00|0.00|0.00|3.77|0.00|100|6|0|0|0|100|0|0|0|100|100|100|100|377.30|Q
SIF|826546103|01/05/26|5.81|5.81|5.81|5.81|5.80|.39|180|17|0|0|0|180|0|0|0|180|180|180|180|1043.65|A
SIFI|41151J208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|01/05/26|0.00|0.00|0.00|0.00|12.50|0.00|65|3|0|0|0|65|0|0|0|5|65|65|65|812.51|Q
SIG|G81276100|01/05/26|85.52|90.98|85.52|89.59|89.62|3.48|259876|2754|1|0|1|135114|4527|0|120235|156652|259876|259876|259876|23291385.82|N
SIGA|826917106|01/05/26|0.00|6.50|6.30|6.38|6.41|.11|13594|216|0|0|0|13594|0|0|0|4688|13594|13594|13594|87185.21|Q
SIGI|816300107|01/05/26|0.00|85.70|82.80|85.22|85.09|2.06|8733|259|0|0|0|8733|0|0|0|8012|8733|8733|8733|743064.18|Q
SIHY|41151J109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|01/05/26|101.40|106.54|101.40|105.93|105.55|4.70|24422|526|0|1|0|18976|0|5446|0|17199|24422|24422|24422|2577811.07|N
SIJ|74349Y555|01/05/26|10.72|10.72|10.72|10.72|10.72|-1.88|100|1|0|0|0|100|0|0|0|0|100|100|100|1072.00|P
SIL|37954Y848|01/05/26|85.01|88.79|84.87|85.96|86.91|2.96|58318|661|0|0|0|58318|0|0|0|35599|58318|58318|58318|5068310.47|P
SILA|146280508|01/05/26|23.37|23.66|23.28|23.30|23.32|-.20|154059|1134|0|0|1|51794|0|0|102265|69277|154059|154059|154059|3592858.79|N
SILC|M84116108|01/05/26|0.00|0.00|0.00|0.00|15.07|0.00|82|41|0|0|0|82|0|0|0|28|82|82|82|1236.10|Q
SILJ|032108649|01/05/26|28.20|29.66|28.05|28.67|29.01|1.21|1761586|2074|412|0|0|664511|1097075|0|0|1091163|1761586|1761586|1761586|51101179.17|P
SILO|82711P201|01/05/26|0.00|0.35|0.35|0.35|0.35|.02|300|1|0|0|0|300|0|0|0|300|300|300|300|106.22|Q
SIM|400491106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA U|G8431T127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|01/05/26|0.00|95.67|93.38|93.64|94.71|-.18|4362|96|0|0|0|4362|0|0|0|1921|4362|4362|4362|413104.75|Q
SIMS|78468R697|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SINT|829392703|01/05/26|0.00|3.82|3.81|3.81|3.81|.10|203|3|0|0|0|203|0|0|0|200|203|203|203|774.01|Q
SIO|89157W202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|01/05/26|0.00|40.82|38.33|40.82|40.17|1.62|5292|167|0|0|0|5292|0|0|0|4147|5292|5292|5292|212571.83|Q
SIRI|829933100|01/05/26|0.00|21.29|20.61|21.09|21.06|.58|95113|1261|1|0|0|92928|2185|0|0|59959|95113|95113|95113|2003107.79|Q
SITC|82981J851|01/05/26|6.36|6.42|6.29|6.33|6.34|-.07|481444|1423|9|1|1|298334|28539|7539|147032|204109|481444|481444|481444|3052790.02|N
SITE|82982L103|01/05/26|125.47|132.20|125.47|131.85|131.58|6.79|309294|2498|1|0|1|87629|2058|0|219607|66247|309294|309294|309294|40695549.56|N
SITM|82982T106|01/05/26|0.00|374.61|330.17|333.22|343.17|-38.18|6942|464|0|0|0|6942|0|0|0|4333|6942|6942|6942|2382255.87|Q
SIVR|003264108|01/05/26|72.79|73.99|72.09|72.50|72.88|3.55|36973|324|0|0|0|36973|0|0|0|18198|36973|36973|36973|2694758.13|P
SIXA|301505681|01/05/26|49.94|50.10|49.94|50.10|49.96|.23|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|49956.00|P
SIXF|00888H679|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXG|26922A289|01/05/26|0.00|0.00|0.00|0.00|65.09|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|6183.55|Q
SIXH|301505665|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXL|301505699|01/05/26|36.68|36.68|36.68|36.68|36.68|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|3668.00|P
SIXO|00888H877|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXS|301505673|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIZE|46432F370|01/05/26|164.08|164.08|164.08|164.08|164.08|.25|200|1|0|0|0|200|0|0|0|0|200|200|200|32816.00|P
SJ|G7864D112|01/05/26|0.00|0.74|0.74|0.74|0.74|.01|700|2|0|0|0|700|0|0|0|0|700|700|700|518.00|Q
SJB|74347R131|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJLD|56170L679|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|01/05/26|96.39|96.39|94.22|94.56|94.71|-2.07|508266|5599|2|0|2|210318|4915|0|293033|254106|508266|508266|508266|48138565.11|N
SJNK|78468R408|01/05/26|25.35|25.39|25.35|25.39|25.38|.06|77893|196|7|0|0|61477|16416|0|0|47318|77893|77893|77893|1976575.97|P
SJT|798241105|01/05/26|5.77|5.77|5.45|5.50|5.59|-.25|20170|181|1|0|0|16858|3312|0|0|7519|20170|20170|20170|112716.07|N
SKBL|G8193D104|01/05/26|0.00|0.00|0.00|0.00|2.99|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|86.71|Q
SKE|83056P715|01/05/26|24.33|25.14|24.21|24.33|24.60|.63|240523|1596|5|2|2|172035|12843|12997|42648|152918|240523|240523|240523|5916042.31|N
SKF|74347G150|01/05/26|24.21|24.21|24.00|24.16|24.08|-1.50|4795|26|0|0|0|4795|0|0|0|4495|4795|4795|4795|115472.46|P
SKIL|83066P309|01/05/26|8.38|8.38|7.73|7.88|8.12|-.62|48131|364|0|0|1|31752|0|0|16379|24887|48131|48131|48131|390608.89|N
SKIN|88331L108|01/05/26|0.00|1.42|1.40|1.41|1.41|.01|7386|62|0|0|0|7386|0|0|0|4734|7386|7386|7386|10400.99|Q
SKK|G8292E102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKLZ|83067L208|01/05/26|4.45|4.53|4.40|4.43|4.44|.02|10677|189|1|0|0|8366|2311|0|0|3700|10677|10677|10677|47420.83|N
SKM|78440P306|01/05/26|20.51|20.66|20.51|20.64|20.62|.09|331283|1499|1|0|1|294264|2031|0|34988|189249|331283|331283|331283|6829862.33|N
SKOR|33939L761|01/05/26|0.00|49.13|49.13|49.13|49.14|.02|278|2|0|0|0|278|0|0|0|0|278|278|278|13660.28|Q
SKRE|26923N686|01/05/26|0.00|8.66|8.47|8.63|8.58|-.40|14354|54|0|0|0|14354|0|0|0|12476|14354|14354|14354|123126.43|Q
SKT|875465106|01/05/26|32.95|33.52|32.83|33.34|33.33|.23|303042|1929|1|0|1|99248|4737|0|199057|150397|303042|303042|303042|10101451.93|N
SKWD|830940102|01/05/26|0.00|50.47|49.03|50.47|49.95|1.82|4658|130|0|0|0|4658|0|0|0|1948|4658|4658|4658|232680.70|Q
SKY|830830105|01/05/26|85.23|86.49|84.85|85.40|85.39|.49|243370|1525|1|0|1|52759|3517|0|187094|125704|243370|243370|243370|20781085.50|N
SKYE|83086J200|01/05/26|0.00|0.92|0.84|0.88|0.89|0.00|3176|35|0|0|0|3176|0|0|0|1979|3176|3176|3176|2829.81|Q
SKYH|83085C107|01/05/26|8.91|9.14|8.91|9.06|9.08|.15|33916|588|0|1|0|25774|0|8142|0|27670|33916|33916|33916|308048.64|N
SKYH WS|83085C115|01/05/26|0.64|0.69|0.64|0.67|0.67|.02|6329|19|0|0|0|6329|0|0|0|1841|6329|6329|6329|4241.18|N
SKYQ|83087C204|01/05/26|0.00|0.40|0.32|0.32|0.34|-.12|11563|32|0|0|0|11563|0|0|0|8904|11563|11563|11563|3972.76|Q
SKYT|83089J108|01/05/26|0.00|25.44|23.40|25.16|24.44|2.74|34546|746|0|0|0|34546|0|0|0|25982|34546|34546|34546|844444.94|Q
SKYW|830879102|01/05/26|0.00|104.87|103.65|103.65|104.12|3.24|3110|192|0|0|0|3110|0|0|0|2379|3110|3110|3110|323812.80|Q
SKYX|78471E105|01/05/26|0.00|2.41|2.32|2.37|2.35|-.03|7366|72|0|0|0|7366|0|0|0|6034|7366|7366|7366|17323.33|Q
SKYY|33734X192|01/05/26|0.00|129.61|128.65|128.65|128.94|.56|2691|60|0|0|0|2691|0|0|0|624|2691|2691|2691|346970.43|Q
SLAB|826919102|01/05/26|0.00|139.37|133.30|137.79|137.50|4.40|3107|185|0|0|0|3107|0|0|0|2237|3107|3107|3107|427223.10|Q
SLAI|055474209|01/05/26|0.80|1.00|0.67|0.84|0.85|.19|265277|831|11|2|2|188512|28531|12191|36043|161540|265277|265277|265277|226273.75|N
SLB|806857108|01/05/26|43.14|45.15|42.53|43.80|43.88|3.60|10373058|61612|91|11|5|6136196|272467|68904|3895491|5497077|10373058|10373058|10373058|455179008.11|N
SLDB|83422E204|01/05/26|0.00|5.44|5.22|5.36|5.32|-.10|9196|225|0|0|0|9196|0|0|0|5186|9196|9196|9196|48918.78|Q
SLDE|831349105|01/05/26|0.00|18.82|18.28|18.35|18.54|-.24|10683|215|0|0|0|10683|0|0|0|5746|10683|10683|10683|198081.27|Q
SLDP|83422N105|01/05/26|0.00|5.19|4.88|5.14|5.06|.49|96018|704|0|0|0|96018|0|0|0|56731|96018|96018|96018|486212.67|Q
SLDP W|83422N113|01/05/26|0.00|0.97|0.93|0.95|0.95|-.05|1299|8|0|0|0|1299|0|0|0|1099|1299|1299|1299|1231.16|Q
SLDR|37960A412|01/05/26|50.34|50.34|50.34|50.34|50.34|.19|200|2|0|0|0|200|0|0|0|0|200|200|200|10068.00|P
SLE|86804F400|01/05/26|0.00|0.71|0.71|0.71|0.71|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|142.13|Q
SLF|866796105|01/05/26|62.66|63.90|62.66|63.48|63.52|.64|87134|1323|1|0|1|66587|2451|0|18096|50181|87134|87134|87134|5534429.25|N
SLG|78440X887|01/05/26|46.74|48.18|46.74|47.42|47.44|.46|326922|2907|1|1|1|141668|4591|9618|171045|234089|326922|326922|326922|15509419.60|N
SLG PRI|78440X507|01/05/26|21.30|21.51|21.30|21.51|21.41|.19|1634|12|0|0|0|1634|0|0|0|754|1634|1634|1634|34977.51|N
SLGB|G82195101|01/05/26|0.00|0.00|0.00|0.00|1.24|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|12.40|Q
SLGL|M8694L137|01/05/26|0.00|44.30|44.30|44.30|44.30|1.83|100|1|0|0|0|100|0|0|0|100|100|100|100|4430.00|Q
SLGN|827048109|01/05/26|41.08|41.95|41.08|41.54|41.58|.29|307682|3008|0|1|1|167881|0|5289|134512|156699|307682|307682|307682|12793205.23|N
SLI|853606101|01/05/26|4.79|4.92|4.74|4.84|4.85|.07|72324|471|0|0|0|72324|0|0|0|28961|72324|72324|72324|350562.45|A
SLJY|032108433|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLM|78442P106|01/05/26|0.00|28.03|27.52|27.74|27.85|.33|30803|712|0|0|0|30803|0|0|0|17564|30803|30803|30803|857800.99|Q
SLMT|G13311116|01/05/26|0.00|2.25|2.06|2.14|2.16|.14|85393|283|11|0|0|52845|32548|0|0|71816|85393|85393|85393|184556.28|Q
SLN|82686Q101|01/05/26|0.00|6.14|5.73|5.97|5.81|-.15|1129|50|0|0|0|1129|0|0|0|667|1129|1129|1129|6561.05|Q
SLND|84445C100|01/05/26|0.00|0.00|0.00|3.03|2.93|0.00|166|11|0|0|0|166|0|0|0|138|166|166|166|487.15|A
SLND WS|84445C118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNH|583543301|01/05/26|0.00|1.82|1.51|1.67|1.68|.25|282903|1226|4|0|0|268536|14367|0|0|75063|282903|282903|282903|475179.86|Q
SLNH P|583543202|01/05/26|0.00|10.60|10.60|10.60|10.60|1.37|100|1|0|0|0|100|0|0|0|0|100|100|100|1060.00|Q
SLNO|834203309|01/05/26|0.00|47.22|45.27|45.27|46.09|-1.86|17047|423|0|0|0|17047|0|0|0|14343|17047|17047|17047|785681.54|Q
SLNZ|29287L809|01/05/26|46.09|46.42|46.09|46.13|46.34|-.21|802|6|0|0|0|802|0|0|0|1|802|802|802|37163.27|N
SLON|74349Y647|01/05/26|16.40|17.30|16.40|17.20|16.63|1.55|3741|15|0|0|0|3741|0|0|0|230|3741|3741|3741|62231.05|P
SLP|829214105|01/05/26|0.00|19.16|18.73|19.10|18.96|1.04|2845|85|0|0|0|2845|0|0|0|1673|2845|2845|2845|53929.76|Q
SLQD|46434V100|01/05/26|0.00|50.75|50.73|50.74|50.74|.03|1899|12|0|0|0|1899|0|0|0|1420|1899|1899|1899|96360.29|Q
SLQT|816307300|01/05/26|1.37|1.45|1.37|1.41|1.42|.04|272631|591|7|1|1|158732|15603|6274|92022|102934|272631|272631|272631|386314.77|N
SLRC|83413U100|01/05/26|0.00|15.62|15.48|15.53|15.54|.11|4085|69|0|0|0|4085|0|0|0|1811|4085|4085|4085|63488.96|Q
SLRX|79400X503|01/05/26|0.00|0.57|0.53|0.53|0.54|.53|5389|18|0|0|0|5389|0|0|0|1222|5389|5389|5389|2889.05|Q
SLS|81642T209|01/05/26|0.00|5.18|4.46|4.99|4.91|.65|237786|1970|1|0|0|235186|2600|0|0|141677|237786|237786|237786|1166774.37|Q
SLSN|630079101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLSR|83419D201|01/05/26|7.94|8.09|7.94|8.09|8.05|.25|2442|101|0|0|0|2442|0|0|0|1602|2442|2442|2442|19657.88|A
SLTY|88636R677|01/05/26|32.59|32.59|32.30|32.31|32.37|-2.02|1124|8|0|0|0|1124|0|0|0|300|1124|1124|1124|36385.06|P
SLV|46428Q109|01/05/26|69.39|70.59|68.54|69.08|69.38|3.32|1911232|14193|42|0|0|1789589|121643|0|0|1375677|1911232|1911232|1911232|132598103.18|P
SLVM|871332102|01/05/26|47.02|48.30|46.81|47.93|47.81|.15|82079|797|1|0|1|29925|2980|0|49174|42683|82079|82079|82079|3923892.52|N
SLVO|22542D225|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLVP|464286327|01/05/26|34.69|36.10|34.69|35.17|35.57|1.42|24396|122|0|0|0|24396|0|0|0|12527|24396|24396|24396|867820.32|Z
SLVR|85208P873|01/05/26|0.00|59.10|57.34|57.53|58.18|2.46|2706|30|0|0|0|2706|0|0|0|2329|2706|2706|2706|157432.02|Q
SLX|92189F205|01/05/26|87.17|87.17|86.98|86.98|87.07|1.70|1020|36|0|0|0|1020|0|0|0|700|1020|1020|1020|88808.60|P
SLXN|G1281K130|01/05/26|0.00|2.40|2.33|2.40|2.37|.45|701|5|0|0|0|701|0|0|0|700|701|701|701|1660.16|Q
SLXN W|G1281K114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|01/05/26|96.20|96.60|95.90|96.41|96.26|1.14|1435|25|0|0|0|1435|0|0|0|466|1435|1435|1435|138138.33|P
SLYV|78464A300|01/05/26|92.13|93.73|92.13|93.12|92.94|1.64|4473|48|0|0|0|4473|0|0|0|3880|4473|4473|4473|415713.56|P
SM|78454L100|01/05/26|19.50|19.60|18.04|18.59|18.56|-.54|1294055|7353|7|1|2|697933|23901|6805|565416|688837|1294055|1294055|1294055|24022641.95|N
SMA|83192D402|01/05/26|30.91|30.98|30.32|30.89|30.81|.13|207014|1612|0|1|1|92954|0|5003|109057|116407|207014|207014|207014|6377903.02|N
SMAX|46438G588|01/05/26|27.02|27.02|27.02|27.02|27.02|0.00|723|1|0|0|0|723|0|0|0|723|723|723|723|19535.46|Z
SMAY|33740F466|01/05/26|26.15|26.15|26.15|26.15|26.15|.13|322|2|0|0|0|322|0|0|0|0|322|322|322|8420.30|Z
SMB|92189F528|01/05/26|17.39|17.39|17.37|17.39|17.38|-.03|1691|7|0|0|0|1691|0|0|0|1691|1691|1691|1691|29382.44|Z
SMBC|843380106|01/05/26|0.00|0.00|0.00|0.00|59.97|0.00|613|64|0|0|0|613|0|0|0|537|613|613|613|36763.49|Q
SMBK|83190L208|01/05/26|36.35|37.37|36.35|37.01|37.04|.45|28452|566|0|0|1|18127|0|0|10325|9581|28452|28452|28452|1053890.11|N
SMBS|808524615|01/05/26|25.73|25.73|25.72|25.72|25.72|.01|6463|12|1|0|0|1963|4500|0|0|574|6463|6463|6463|166259.46|P
SMC|86614G101|01/05/26|26.89|26.89|26.44|26.47|26.49|-.30|12934|319|0|1|0|6511|0|6423|0|9150|12934|12934|12934|342669.02|N
SMCF|882927866|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|01/05/26|0.00|31.99|29.98|30.08|30.54|-.89|350262|4995|1|0|0|345862|4400|0|0|241975|350262|350262|350262|10696035.51|Q
SMCL|38747R660|01/05/26|0.00|5.36|4.72|4.74|4.96|-.30|215734|1531|2|0|0|211334|4400|0|0|187507|215734|215734|215734|1069044.59|Q
SMCO|88636J675|01/05/26|0.00|27.59|27.58|27.58|27.58|.60|1900|3|0|0|0|1900|0|0|0|100|1900|1900|1900|52403.00|Q
SMCX|88636R123|01/05/26|0.00|13.53|11.90|11.96|12.51|-.74|136826|2209|2|0|0|131226|5600|0|0|97753|136826|136826|136826|1712335.65|Q
SMCY|88636R867|01/05/26|8.56|8.59|8.22|8.24|8.35|-.17|196879|149|34|2|0|75184|105995|15700|0|156172|196879|196879|196879|1643198.24|P
SMCZ|88636W262|01/05/26|0.00|54.16|48.27|54.16|50.92|2.53|600|25|0|0|0|600|0|0|0|290|600|600|600|30551.78|Q
SMDD|74349Y548|01/05/26|11.82|11.82|11.45|11.45|11.63|-.89|311|4|0|0|0|311|0|0|0|311|311|311|311|3616.73|P
SMDV|74347B698|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMDX|45259A563|01/05/26|0.00|0.00|0.00|23.10|23.44|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|187.52|P
SMFG|86562M209|01/05/26|19.73|19.90|19.73|19.88|19.85|.43|624444|2255|50|1|1|380286|108059|8841|127258|377246|624444|624444|624444|12396169.70|N
SMG|810186106|01/05/26|59.19|61.00|59.19|60.30|60.28|.87|200836|2381|1|0|1|98807|3039|0|98990|113379|200836|200836|200836|12106824.67|N
SMH|92189F676|01/05/26|0.00|383.89|376.96|377.82|379.88|4.47|554826|8149|1|0|0|552485|2341|0|0|437512|554826|554826|554826|210766125.37|Q
SMHB|90274E166|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|01/05/26|6.22|6.22|6.00|6.05|6.07|.07|36614|295|0|0|1|22839|0|0|13775|13874|36614|36614|36614|222295.23|N
SMHX|92189H664|01/05/26|0.00|39.48|38.83|38.83|39.21|-.30|2756|47|0|0|0|2756|0|0|0|1931|2756|2756|2756|108075.72|Q
SMID|832156103|01/05/26|0.00|0.00|0.00|0.00|37.34|0.00|8|3|0|0|0|8|0|0|0|7|8|8|8|298.70|Q
SMIG|26922B832|01/05/26|29.18|29.33|29.14|29.29|29.27|.23|11587|46|0|0|0|11587|0|0|0|10781|11587|11587|11587|339171.97|P
SMIN|46429B614|01/05/26|70.24|70.46|70.24|70.46|70.27|.28|827|26|0|0|0|827|0|0|0|202|827|827|827|58113.98|Z
SMIZ|98888G204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMJF|G82454102|01/05/26|4.84|4.95|4.84|4.90|4.90|-.05|734|14|0|0|0|734|0|0|0|52|734|734|734|3595.56|A
SMLF|46434V290|01/05/26|76.22|76.98|76.22|76.72|76.77|1.25|2332|33|0|0|0|2332|0|0|0|910|2332|2332|2332|179031.44|P
SMLL|41151J752|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|01/05/26|0.00|21.01|19.24|21.01|20.24|3.27|4040|125|0|0|0|4040|0|0|0|3691|4040|4040|4040|81762.65|Q
SMLV|78468R887|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|01/05/26|77.18|77.23|76.99|76.99|77.16|1.62|1392|13|0|0|0|1392|0|0|0|763|1392|1392|1392|107406.91|Z
SMMT|86627T108|01/05/26|0.00|17.71|17.29|17.44|17.46|-.08|47033|800|0|0|0|47033|0|0|0|38410|47033|47033|47033|821059.92|Q
SMMU|72201R874|01/05/26|50.51|50.51|50.51|50.51|50.51|.03|203|3|0|0|0|203|0|0|0|0|203|203|203|10253.53|P
SMMV|46435G433|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|01/05/26|0.00|0.00|0.00|36.66|36.85|0.00|59|6|0|0|0|59|0|0|0|59|59|59|59|2174.18|Z
SMP|853666105|01/05/26|36.68|37.46|36.68|37.11|37.14|.05|58007|998|1|0|1|29685|2771|0|25551|21640|58007|58007|58007|2154142.39|N
SMPL|82900L102|01/05/26|0.00|19.49|18.70|18.85|19.07|-.73|72528|1210|2|0|0|68328|4200|0|0|32838|72528|72528|72528|1383371.15|Q
SMR|67079K100|01/05/26|17.90|19.54|17.35|18.78|18.64|2.47|10080675|36582|143|29|16|3978327|449394|197131|5455823|5150788|10080675|10080675|10080675|187875456.81|N
SMRI|02072L425|01/05/26|0.00|36.59|36.59|36.59|36.61|.49|343|8|0|0|0|343|0|0|0|213|343|343|343|12558.43|Q
SMRT|83193G107|01/05/26|1.93|1.93|1.87|1.89|1.89|-.04|394567|1014|17|2|2|294107|43950|10158|46352|179837|394567|394567|394567|744473.60|N
SMSI|832154405|01/05/26|0.00|0.56|0.56|0.56|0.56|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|55.99|Q
SMST|88636V769|01/05/26|0.00|80.00|76.11|80.00|78.78|-6.75|764|23|0|0|0|764|0|0|0|193|764|764|764|60188.91|Q
SMTC|816850101|01/05/26|0.00|76.09|73.61|74.37|74.56|-.86|9919|369|0|0|0|9919|0|0|0|7375|9919|9919|9919|739592.62|Q
SMTH|00162Q346|01/05/26|26.08|26.11|26.08|26.09|26.09|.03|1273|12|0|0|0|1273|0|0|0|663|1273|1273|1273|33213.07|P
SMTI|79957L100|01/05/26|0.00|0.00|0.00|0.00|23.25|0.00|526|33|0|0|0|526|0|0|0|93|526|526|526|12230.55|Q
SMTK|83193D203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMU|46152A726|01/05/26|16.11|18.60|15.31|17.42|17.11|4.16|37667|385|1|0|0|34967|2700|0|0|28496|37667|37667|37667|644565.93|Z
SMUP|26923Q622|01/05/26|1.44|1.66|1.39|1.56|1.56|.36|37553|60|2|0|0|30553|7000|0|0|32860|37553|37553|37553|58768.84|Z
SMWB|M84137104|01/05/26|7.16|7.30|7.01|7.21|7.19|.10|59967|717|1|0|1|43533|3613|0|12821|17034|59967|59967|59967|431282.82|N
SMX|G8267K307|01/05/26|0.00|18.19|16.81|17.39|17.60|-3.09|6319|169|0|0|0|6319|0|0|0|5382|6319|6319|6319|111224.36|Q
SMXT|83419H103|01/05/26|0.00|1.26|0.93|1.01|1.22|1.01|685420|2749|1|0|0|683370|2050|0|0|576466|685420|685420|685420|835061.52|Q
SMXW W|G8267K117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|01/05/26|113.24|113.53|110.35|110.96|111.22|-2.89|319909|3616|0|1|1|195089|0|5493|119327|128724|319909|319909|319909|35581436.02|N
SNA|833034101|01/05/26|349.45|355.66|349.45|354.20|354.00|3.25|81633|1472|1|0|1|21383|3672|0|56578|61427|81633|81633|81633|28897698.92|N
SNAG|88340F605|01/05/26|0.00|18.30|18.30|18.30|18.30|18.30|700|1|0|0|0|700|0|0|0|0|700|700|700|12810.00|Q
SNAL|83301J100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNAP|83304A106|01/05/26|8.16|8.36|8.13|8.25|8.27|.12|7903093|20462|359|65|23|4243512|1214369|451888|1993324|2978508|7903093|7903093|7903093|65335935.36|N
SNAV|19423L524|01/05/26|0.00|0.00|0.00|34.94|35.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|35.27|Z
SNBR|83125X103|01/05/26|0.00|8.28|7.37|7.82|7.73|-.78|13136|343|0|0|0|13136|0|0|0|6061|13136|13136|13136|101538.99|Q
SNCR|87157B400|01/05/26|0.00|8.61|8.58|8.61|8.60|.05|838|37|0|0|0|838|0|0|0|652|838|838|838|7207.90|Q
SNCY|866683105|01/05/26|0.00|15.18|14.79|15.09|15.01|.61|5220|176|0|0|0|5220|0|0|0|3041|5220|5220|5220|78377.19|Q
SND|83191H107|01/05/26|0.00|4.18|4.06|4.15|4.14|.09|1913|60|0|0|0|1913|0|0|0|200|1913|1913|1913|7921.42|Q
SNDA|140475203|01/05/26|31.73|32.50|31.70|31.96|32.10|.03|12744|287|1|0|0|9776|2968|0|0|7636|12744|12744|12744|409142.49|N
SNDK|80004C200|01/05/26|0.00|284.92|266.56|274.41|272.60|-.89|97288|2536|0|0|0|97288|0|0|0|50503|97288|97288|97288|26520677.83|Q
SNDL|83307B101|01/05/26|0.00|1.74|1.70|1.72|1.71|-.03|78704|236|2|0|0|71504|7200|0|0|43138|78704|78704|78704|134749.67|Q
SNDR|80689H102|01/05/26|26.92|28.18|26.92|28.11|28.05|1.14|350099|3120|1|0|1|205185|2650|0|142264|248636|350099|350099|350099|9821969.56|N
SNDX|87164F105|01/05/26|0.00|21.42|19.67|20.21|20.02|-1.08|26503|488|0|0|0|26503|0|0|0|11125|26503|26503|26503|530624.90|Q
SNEX|861896108|01/05/26|0.00|101.38|98.18|101.38|100.37|3.88|4210|209|0|0|0|4210|0|0|0|3339|4210|4210|4210|422570.36|Q
SNFC A|814785309|01/05/26|0.00|8.80|8.79|8.79|8.77|8.79|369|11|0|0|0|369|0|0|0|357|369|369|369|3236.97|Q
SNGX|834223604|01/05/26|0.00|1.49|1.40|1.48|1.44|.09|1119|18|0|0|0|1119|0|0|0|893|1119|1119|1119|1608.18|Q
SNN|83175M205|01/05/26|32.76|33.39|32.67|33.34|33.21|.46|114143|1228|0|0|1|98172|0|0|15971|48830|114143|114143|114143|3790982.49|N
SNOU|26923Q713|01/05/26|43.85|43.85|43.85|43.85|43.87|2.13|310|4|0|0|0|310|0|0|0|0|310|310|310|13599.35|Z
SNOV|33740F342|01/05/26|24.99|24.99|24.99|24.99|24.99|.25|200|1|0|0|0|200|0|0|0|0|200|200|200|4998.00|Z
SNOW|833445109|01/05/26|217.35|227.40|217.35|224.36|224.26|7.65|1110420|14999|5|0|2|749083|13753|0|347584|644373|1110420|1110420|1110420|249022090.58|N
SNOY|88636J774|01/05/26|12.33|12.33|12.33|12.33|12.29|.35|120|2|0|0|0|120|0|0|0|100|120|120|120|1475.20|P
SNPD|23306X506|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|01/05/26|62.96|63.05|62.93|63.04|63.02|.41|2881|17|0|0|0|2881|0|0|0|2679|2881|2881|2881|181549.11|P
SNPG|23306X308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPS|871607107|01/05/26|0.00|505.84|480.54|494.06|496.51|13.54|34049|1510|0|0|0|34049|0|0|0|23954|34049|34049|34049|16905629.24|Q
SNPX|46092D343|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNSE|81728A207|01/05/26|0.00|0.00|0.00|0.00|9.42|0.00|89|26|0|0|0|89|0|0|0|38|89|89|89|838.22|Q
SNSR|37954Y780|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|01/05/26|0.00|4.61|4.61|4.61|4.61|-.01|264|4|0|0|0|264|0|0|0|75|264|264|264|1217.04|Q
SNTG|G8062B114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNTI|81726A209|01/05/26|0.00|1.15|1.11|1.15|1.13|.04|732|11|0|0|0|732|0|0|0|427|732|732|732|827.16|Q
SNWV|80303D305|01/05/26|0.00|28.87|28.87|28.87|29.02|-1.55|262|26|0|0|0|262|0|0|0|246|262|262|262|7602.45|Q
SNX|87162W100|01/05/26|154.00|156.84|152.42|153.14|153.34|-.29|263041|2700|1|0|1|115320|4239|0|143482|86636|263041|263041|263041|40333494.05|N
SNY|80105N105|01/05/26|0.00|47.82|47.18|47.50|47.51|-.71|45411|605|0|0|0|45411|0|0|0|21974|45411|45411|45411|2157516.71|Q
SO|842587107|01/05/26|86.74|86.96|85.23|86.87|86.69|-.31|1683994|8168|0|0|2|494239|0|0|1189755|968352|1683994|1683994|1683994|145991107.80|N
SOAR|74349W302|01/05/26|0.62|0.71|0.62|0.71|0.66|.12|665|8|0|0|0|665|0|0|0|565|665|665|665|441.26|A
SOBO|83671M105|01/05/26|27.84|27.84|26.02|27.00|26.91|-.89|755855|2695|2|0|1|358073|5577|0|392205|275073|755855|755855|755855|20340187.78|N
SOBR|833592405|01/05/26|0.00|2.17|2.14|2.15|2.15|.03|1370|9|0|0|0|1370|0|0|0|1025|1370|1370|1370|2942.85|Q
SOC|78574H104|01/05/26|11.10|11.85|10.25|10.58|10.94|-1.15|2175204|12885|36|7|6|1316052|107214|48607|703331|1223359|2175204|2175204|2175204|23806464.12|N
SOCA|G82617104|01/05/26|0.00|0.00|0.00|0.00|10.07|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|120.84|Q
SOCA U|G82617120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA W|G82617112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCL|37950E416|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOEZ|354646101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFI|83406F102|01/05/26|0.00|29.86|27.61|29.27|29.08|1.79|1107743|10705|4|0|0|1092041|15702|0|0|539752|1107743|1107743|1107743|32217526.65|Q
SOFR|032108672|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFX|88636R545|01/05/26|0.00|36.50|32.14|35.16|34.85|4.11|16493|256|0|0|0|16493|0|0|0|11671|16493|16493|16493|574816.22|Q
SOHO|83600C103|01/05/26|0.00|2.15|2.14|2.15|2.14|.01|3845|9|0|0|0|3845|0|0|0|2161|3845|3845|3845|8234.61|Q
SOHO N|83600C509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|01/05/26|0.00|15.99|15.99|15.99|15.95|.10|718|19|0|0|0|718|0|0|0|594|718|718|718|11454.86|Q
SOJC|842587404|01/05/26|21.90|22.01|21.84|21.93|21.92|.07|26126|184|0|0|0|26126|0|0|0|3990|26126|26126|26126|572801.73|N
SOJD|842587800|01/05/26|20.58|20.65|20.48|20.58|20.56|.09|31412|222|0|1|0|21807|0|9605|0|10223|31412|31412|31412|645853.57|N
SOJE|842587883|01/05/26|18.03|18.23|18.03|18.16|18.12|.16|64169|511|1|0|0|62000|2169|0|0|14852|64169|64169|64169|1163027.23|N
SOJF|842587867|01/05/26|25.57|25.70|25.51|25.53|25.58|-.08|11657|113|0|0|0|11657|0|0|0|5983|11657|11657|11657|298218.02|N
SOLR|402031850|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLS|83443Q103|01/05/26|0.00|49.93|48.82|49.28|49.35|0.00|10848|359|0|0|0|10848|0|0|0|6468|10848|10848|10848|535395.88|Q
SOLT|92864M830|01/05/26|0.00|8.05|7.31|7.84|7.67|.71|585916|1461|17|1|0|533978|42238|9700|0|412937|585916|585916|585916|4496366.41|Q
SOLV|83444M101|01/05/26|78.26|81.32|78.26|80.80|80.70|1.78|351883|2913|0|1|1|129041|0|9743|213099|176889|351883|351883|351883|28396503.71|N
SOLX|26923Q374|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SOLZ|92864M822|01/05/26|0.00|14.33|13.63|14.14|13.96|.70|169398|249|37|0|0|62441|106957|0|0|92027|169398|169398|169398|2364743.36|Q
SOMN|842587842|01/05/26|49.73|49.73|49.23|49.57|49.40|-.22|6956|68|0|0|0|6956|0|0|0|3196|6956|6956|6956|343597.58|N
SON|835495102|01/05/26|45.18|45.92|44.86|45.64|45.60|1.27|432222|3636|0|0|2|190794|0|0|241428|353284|432222|432222|432222|19709826.65|N
SONM|83548F408|01/05/26|0.00|0.00|0.00|0.00|3.06|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|30.63|Q
SONO|83570H108|01/05/26|0.00|18.65|17.91|18.10|18.14|.61|14766|385|0|0|0|14766|0|0|0|10909|14766|14766|14766|267914.68|Q
SONY|835699307|01/05/26|26.07|26.14|25.82|25.83|25.88|-.05|868348|2589|6|2|2|557177|13427|14072|283672|372343|868348|868348|868348|22475954.80|N
SOPA|83370P201|01/05/26|0.00|3.09|2.42|2.44|2.63|-1.10|21379|177|2|0|0|16379|5000|0|0|12199|21379|21379|21379|56186.34|Q
SOPH|H82027105|01/05/26|0.00|4.63|4.63|4.63|4.62|-.03|478|8|0|0|0|478|0|0|0|268|478|478|478|2209.27|Q
SOR|836144303|01/05/26|46.65|47.22|46.60|46.73|46.69|.25|2180|33|0|0|0|2180|0|0|0|654|2180|2180|2180|101794.48|N
SOS|G8274W104|01/05/26|1.50|1.59|1.50|1.59|1.56|.09|4059|20|0|0|0|4059|0|0|0|2719|4059|4059|4059|6339.76|N
SOUL|G82745103|01/05/26|10.17|10.17|10.17|10.17|10.15|.02|85|2|0|0|0|85|0|0|0|0|85|85|85|862.79|N
SOUL RT|G82745137|01/05/26|0.18|0.18|0.18|0.18|0.18|0.00|700|1|0|0|0|700|0|0|0|0|700|700|700|122.50|N
SOUL U|G82745129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|01/05/26|0.00|11.29|10.53|11.00|11.02|.40|264398|2182|1|0|0|262298|2100|0|0|190448|264398|264398|264398|2913531.34|Q
SOUN W|836100115|01/05/26|0.00|0.00|0.00|0.00|4.12|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|16.48|Q
SOUX|88636R156|01/05/26|0.00|13.80|12.57|13.16|13.26|.88|9606|104|0|0|0|9606|0|0|0|7468|9606|9606|9606|127422.41|Q
SOVF|210322202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H106|01/05/26|0.00|0.48|0.36|0.48|0.48|.20|152580|793|6|0|0|135602|16978|0|0|109074|152580|152580|152580|74001.29|Q
SOXL|25459W458|01/05/26|50.44|51.21|48.65|49.20|49.92|1.95|1163273|12784|0|0|0|1163273|0|0|0|360406|1163273|1163273|1163273|58073188.05|P
SOXQ|46138G615|01/05/26|0.00|59.56|58.39|58.58|58.86|.61|39595|463|0|0|0|39595|0|0|0|19655|39595|39595|39595|2330496.26|Q
SOXS|25460G112|01/05/26|2.57|2.67|2.53|2.64|2.59|-.11|6632800|995|438|216|149|573268|1815536|1600935|2643061|3086696|6632800|6632800|6632800|17177428.47|P
SOXX|464287523|01/05/26|0.00|322.64|316.95|318.14|320.05|4.29|129554|3341|0|0|0|129554|0|0|0|62248|129554|129554|129554|41464108.69|Q
SOXY|88636R818|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|01/05/26|22.17|22.17|22.17|22.17|22.17|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|2217.00|P
SPAB|78464A649|01/05/26|25.78|25.80|25.76|25.80|25.78|.05|38744|27|8|1|0|8820|24756|5168|0|32362|38744|38744|38744|998920.37|P
SPAI|78642D101|01/05/26|0.00|4.69|4.51|4.65|4.61|.48|3515|91|0|0|0|3515|0|0|0|2342|3515|3515|3515|16203.74|Q
SPAM|882927304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPB|84790A105|01/05/26|60.30|61.03|59.95|60.37|60.43|.33|87048|1335|0|0|1|48416|0|0|38632|60511|87048|87048|87048|5260728.63|N
SPBC|82889N848|01/05/26|0.00|45.55|45.55|45.55|45.55|1.12|300|3|0|0|0|300|0|0|0|300|300|300|300|13665.00|Q
SPBO|78464A144|01/05/26|29.35|29.39|29.34|29.38|29.37|.06|5552|16|0|0|0|5552|0|0|0|2721|5552|5552|5552|163040.62|P
SPBU|00888H455|01/05/26|28.38|28.38|28.33|28.33|28.35|.13|1973|8|0|0|0|1973|0|0|0|1973|1973|1973|1973|55931.04|Z
SPBW|00888H463|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBX|00888H471|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPC|89834G778|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|01/05/26|0.00|9.01|8.57|8.77|8.90|8.77|1468|24|0|0|0|1468|0|0|0|432|1468|1468|1468|13068.26|Q
SPCE|92766K403|01/05/26|3.31|3.37|3.24|3.25|3.30|-.04|920644|1768|52|6|2|606542|141409|46336|126357|570111|920644|920644|920644|3038304.84|N
SPCZ|210322699|01/05/26|0.00|0.00|0.00|25.70|25.68|0.00|52|11|0|0|0|52|0|0|0|52|52|52|52|1335.32|Z
SPD|82889N202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|01/05/26|9.37|9.37|9.35|9.37|9.35|-.06|177075|56|16|3|3|56044|50732|19760|50539|127731|177075|177075|177075|1656462.04|P
SPDV|26922A594|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|01/05/26|45.13|45.49|45.11|45.47|45.38|.53|159641|245|11|0|0|129244|30397|0|0|108752|159641|159641|159641|7244326.25|P
SPE|84741T104|01/05/26|14.77|14.89|14.74|14.84|14.84|.09|4278|20|1|0|0|1978|2300|0|0|254|4278|4278|4278|63476.81|N
SPE PRC|84741T401|01/05/26|24.94|25.00|24.74|25.00|24.91|.07|500|3|0|0|0|500|0|0|0|0|500|500|500|12453.00|N
SPEG R|G8192J136|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|01/05/26|47.84|48.15|47.76|48.15|47.98|.36|86696|326|1|0|0|84337|2359|0|0|68886|86696|86696|86696|4159623.80|P
SPEU|78463X103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|01/05/26|9.49|9.49|9.49|9.49|9.49|.10|197|2|0|0|0|197|0|0|0|197|197|197|197|1869.53|P
SPFI|83946P107|01/05/26|0.00|39.47|38.85|38.87|39.04|.65|1487|35|0|0|0|1487|0|0|0|865|1487|1487|1487|58052.89|Q
SPG|828806109|01/05/26|183.06|185.20|183.06|183.11|183.25|-.86|634688|3914|2|0|2|142858|5203|0|486627|327988|634688|634688|634688|116307706.03|N
SPG PRJ|828806885|01/05/26|53.40|53.40|53.26|53.26|53.40|-.16|181|8|0|0|0|181|0|0|0|81|181|181|181|9665.86|N
SPGI|78409V104|01/05/26|513.00|537.33|512.70|532.90|531.88|20.24|461307|8952|0|0|2|203429|0|0|257878|241525|461307|461307|461307|245359523.18|N
SPGM|78463X475|01/05/26|77.64|77.99|77.64|77.99|77.73|.83|400|4|0|0|0|400|0|0|0|0|400|400|400|31092.00|P
SPGP|46137V431|01/05/26|116.41|116.41|116.30|116.30|116.34|1.20|928|16|0|0|0|928|0|0|0|698|928|928|928|107963.35|P
SPH|864482104|01/05/26|18.69|18.81|18.39|18.77|18.70|.08|20004|210|1|1|0|11375|3417|5212|0|6429|20004|20004|20004|373994.31|N
SPHB|46138E370|01/05/26|120.86|121.72|120.70|120.94|121.20|1.92|91349|1288|0|0|0|91349|0|0|0|60670|91349|91349|91349|11071504.06|P
SPHD|46138E362|01/05/26|48.17|48.22|47.83|48.13|48.02|-.09|27226|309|0|0|0|27226|0|0|0|21557|27226|27226|27226|1307379.58|P
SPHQ|46137V241|01/05/26|75.85|76.53|75.84|76.21|76.21|.80|45283|585|0|0|0|45283|0|0|0|31165|45283|45283|45283|3451204.83|P
SPHR|55826T102|01/05/26|94.27|94.52|91.02|93.43|93.31|-.87|145439|2080|2|0|1|90559|7198|0|47682|60878|145439|145439|145439|13571592.25|N
SPHY|78468R606|01/05/26|23.71|23.75|23.71|23.74|23.74|.06|63150|157|9|1|0|31985|23970|7195|0|41295|63150|63150|63150|1498978.43|P
SPIB|78464A375|01/05/26|33.83|33.87|33.83|33.86|33.85|.04|49160|32|8|1|0|18722|24405|6033|0|44228|49160|49160|49160|1664023.02|P
SPIN|78470P838|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|01/05/26|25.96|26.01|25.96|26.01|25.98|.07|6819|15|2|0|0|1219|5600|0|0|6413|6819|6819|6819|177158.25|P
SPIR|848560306|01/05/26|8.10|8.46|7.77|8.21|8.22|.40|247103|1818|2|2|3|140275|6785|12985|87058|152860|247103|247103|247103|2032151.47|N
SPIT|74933W114|01/05/26|0.00|0.00|0.00|0.00|27.10|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|216.80|Q
SPKL U|G8316B126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|01/05/26|22.59|22.66|22.57|22.65|22.60|.09|147214|57|18|10|0|41050|49049|57115|0|143414|147214|147214|147214|3327120.31|P
SPLV|46138E354|01/05/26|70.84|71.41|70.79|71.30|71.07|.09|189005|664|0|0|0|189005|0|0|0|145969|189005|189005|189005|13432440.50|P
SPMA|83617A207|01/05/26|25.17|25.18|25.17|25.18|25.18|.02|434|5|0|0|0|434|0|0|0|0|434|434|434|10929.87|N
SPMB|78464A383|01/05/26|22.42|22.45|22.42|22.44|22.43|.04|4823|24|0|0|0|4823|0|0|0|2896|4823|4823|4823|108200.01|P
SPMC|83617A108|01/05/26|13.79|14.13|13.75|14.13|13.95|.42|3396|36|0|0|0|3396|0|0|0|1206|3396|3396|3396|47375.91|N
SPMD|78464A847|01/05/26|59.01|59.67|59.00|59.45|59.41|.76|89241|542|2|0|0|84093|5148|0|0|84402|89241|89241|89241|5301544.51|P
SPME|83617A306|01/05/26|25.20|25.25|25.20|25.23|25.22|0.00|3194|23|0|0|0|3194|0|0|0|1294|3194|3194|3194|80567.81|N
SPMO|46138E339|01/05/26|120.60|120.79|120.14|120.39|120.50|.78|129102|1238|0|0|0|129102|0|0|0|90535|129102|129102|129102|15557343.55|P
SPMV|46138E347|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNT|G8192H106|01/05/26|20.83|21.57|20.83|21.46|21.40|.39|193437|1568|0|1|1|74312|0|9546|109579|78180|193437|193437|193437|4140187.36|N
SPNT PRB|G8192H155|01/05/26|25.30|25.31|25.30|25.31|25.30|.01|2936|17|0|0|0|2936|0|0|0|458|2936|2936|2936|74290.72|N
SPOG|88340C750|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPOK|84863T106|01/05/26|0.00|13.10|12.93|12.93|13.00|-.06|1436|67|0|0|0|1436|0|0|0|370|1436|1436|1436|18675.13|Q
SPOT|L8681T102|01/05/26|582.25|609.10|581.88|593.39|596.01|18.39|433831|9932|0|0|2|264537|0|0|169294|249396|433831|433831|433831|258567577.04|N
SPPL|G8192U115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|01/05/26|18.20|18.54|18.05|18.17|18.30|.82|17255|184|0|0|0|17255|0|0|0|5050|17255|17255|17255|315843.05|P
SPRB|85209E208|01/05/26|0.00|0.00|0.00|0.00|83.16|0.00|171|12|0|0|0|171|0|0|0|97|171|171|171|14219.83|Q
SPRC|M82618121|01/05/26|0.00|1.50|1.41|1.49|1.46|.07|3240|39|0|0|0|3240|0|0|0|2592|3240|3240|3240|4721.01|Q
SPRE|886364769|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|01/05/26|0.00|2.46|2.38|2.44|2.43|.09|13026|236|0|0|0|13026|0|0|0|4630|13026|13026|13026|31684.69|Q
SPRU|9837FR209|01/05/26|5.30|5.45|5.25|5.34|5.33|.04|11184|128|1|0|0|8754|2430|0|0|1964|11184|11184|11184|59657.18|N
SPRX|53656F383|01/05/26|0.00|0.00|0.00|0.00|40.19|0.00|415|12|0|0|0|415|0|0|0|122|415|415|415|16678.56|Q
SPRY|82835W108|01/05/26|0.00|11.82|10.97|10.97|11.35|-.53|26239|492|0|0|0|26239|0|0|0|19737|26239|26239|26239|297886.05|Q
SPSB|78464A474|01/05/26|30.23|30.24|30.23|30.23|30.23|.01|10650|10|1|0|0|7171|3479|0|0|5221|10650|10650|10650|321958.25|P
SPSC|78463M107|01/05/26|0.00|92.15|90.00|90.42|90.88|2.58|7663|299|0|0|0|7663|0|0|0|4412|7663|7663|7663|696417.22|Q
SPSK|886364702|01/05/26|18.27|18.29|18.26|18.28|18.28|.01|1700|14|0|0|0|1700|0|0|0|300|1700|1700|1700|31071.00|P
SPSM|78468R853|01/05/26|47.54|48.16|47.54|47.89|47.92|.59|33509|371|0|0|0|33509|0|0|0|26652|33509|33509|33509|1605645.34|P
SPT|85209W109|01/05/26|0.00|10.74|10.35|10.39|10.50|.03|14499|324|0|0|0|14499|0|0|0|7786|14499|14499|14499|152281.65|Q
SPTB|78468R457|01/05/26|0.00|0.00|0.00|30.44|30.46|0.00|92|1|0|0|0|92|0|0|0|92|92|92|92|2802.32|P
SPTE|84612A101|01/05/26|0.00|0.00|0.00|35.61|36.15|0.00|17|5|0|0|0|17|0|0|0|0|17|17|17|614.53|P
SPTI|78464A672|01/05/26|28.87|28.89|28.86|28.88|28.88|.05|123462|47|10|9|1|13129|39404|59766|11163|120662|123462|123462|123462|3565548.56|P
SPTL|78464A664|01/05/26|26.45|26.55|26.43|26.53|26.47|.10|247844|189|15|10|1|93309|58982|82453|13100|64665|247844|247844|247844|6561388.93|P
SPTM|78464A805|01/05/26|83.18|83.49|83.17|83.28|83.33|.56|19076|133|0|0|0|19076|0|0|0|15140|19076|19076|19076|1589680.24|P
SPTS|78468R101|01/05/26|29.29|29.30|29.29|29.30|29.29|.02|9807|4|0|1|0|4026|0|5781|0|9807|9807|9807|9807|287293.94|P
SPTU|78468R432|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUC|82889N301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|01/05/26|51.51|51.51|51.13|51.20|51.27|-.01|35568|247|0|0|0|35568|0|0|0|32550|35568|35568|35568|1823519.02|P
SPUT|45784N403|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|01/05/26|0.00|0.00|0.00|187.05|187.26|0.00|189|4|0|0|0|189|0|0|0|180|189|189|189|35391.75|P
SPVM|46137V423|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|01/05/26|0.00|1.52|1.48|1.48|1.50|.01|4213|53|0|0|0|4213|0|0|0|2508|4213|4213|4213|6331.03|Q
SPWO|84612A200|01/05/26|28.15|28.25|28.15|28.25|28.20|1.00|420|3|0|0|0|420|0|0|0|0|420|420|420|11843.18|P
SPWR|20460L104|01/05/26|0.00|1.66|1.61|1.63|1.62|-.02|8295|72|0|0|0|8295|0|0|0|4938|8295|8295|8295|13479.21|Q
SPWR W|20460L112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPXC|78473E103|01/05/26|203.33|208.61|203.33|205.44|205.76|2.18|83095|1248|0|0|1|33174|0|0|49921|21072|83095|83095|83095|17097417.12|N
SPXE|74347B581|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|01/05/26|224.84|227.54|224.80|225.87|226.07|4.28|24740|295|0|0|0|24740|0|0|0|15542|24740|24740|24740|5592930.21|P
SPXN|74347B573|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E190|01/05/26|34.82|34.82|34.38|34.63|34.62|-.68|280591|1685|5|0|1|252498|14493|0|13600|223818|280591|280591|280591|9713257.83|P
SPXT|74347B557|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74350P659|01/05/26|48.81|48.81|48.24|48.59|48.52|-.91|264303|705|4|0|0|255103|9200|0|0|247782|264303|264303|264303|12825085.96|P
SPXV|74347B565|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|01/05/26|18.08|18.08|17.93|17.93|18.02|-.09|11983|89|1|0|0|8222|3761|0|0|954|11983|11983|11983|215906.80|N
SPY|78462F103|01/05/26|686.52|689.43|686.38|687.68|688.07|4.51|2017671|36822|16|0|0|1979369|38302|0|0|1078261|2017671|2017671|2017671|1388297824.17|P
SPYC|82889N103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|01/05/26|43.51|43.81|43.45|43.68|43.64|.09|63884|909|1|0|0|60984|2900|0|0|46864|63884|63884|63884|2787798.68|P
SPYG|78464A409|01/05/26|107.64|107.66|106.97|107.15|107.35|.37|94237|856|0|0|0|94237|0|0|0|68484|94237|94237|94237|10116125.16|P
SPYH|78433H568|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYI|78433H303|01/05/26|52.82|52.89|52.77|52.82|52.83|.24|112140|282|10|0|0|82120|30020|0|0|108984|112140|112140|112140|5924912.23|Z
SPYM|78464A854|01/05/26|80.79|81.10|80.77|80.92|80.96|.53|326744|1257|21|1|0|250929|70115|5700|0|305898|326744|326744|326744|26452768.86|P
SPYT|88636J568|01/05/26|17.57|17.61|17.57|17.58|17.60|.12|1213|14|0|0|0|1213|0|0|0|1013|1213|1213|1213|21344.30|P
SPYU|063679567|01/05/26|56.28|57.04|56.28|56.47|56.86|1.34|8557|47|1|0|0|5357|3200|0|0|3460|8557|8557|8557|486551.07|P
SPYV|78464A508|01/05/26|57.23|57.67|57.23|57.50|57.50|.54|44609|284|2|0|0|39135|5474|0|0|30198|44609|44609|44609|2565043.68|P
SPYX|78468R796|01/05/26|56.54|56.68|56.54|56.59|56.64|.16|2321|32|0|0|0|2321|0|0|0|2321|2321|2321|2321|131461.21|P
SQFT|74102L501|01/05/26|0.00|0.00|0.00|0.00|3.54|0.00|125|6|0|0|0|125|0|0|0|0|125|125|125|442.88|Q
SQFT W|74102L113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|01/05/26|70.29|70.80|69.59|70.14|70.21|.41|193637|2308|0|0|2|123434|0|0|70203|52088|193637|193637|193637|13595459.10|N
SQMX|33740U463|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|01/05/26|5.07|5.13|4.96|4.96|5.03|.14|19185|165|0|1|0|13173|0|6012|0|12697|19185|19185|19185|96496.42|N
SQQQ|74350P675|01/05/26|0.00|67.78|66.42|67.37|67.12|-1.62|3328603|14596|103|0|0|3072357|256246|0|0|2463033|3328603|3328603|3328603|223427328.01|Q
SR|84857L101|01/05/26|82.82|82.82|80.91|82.21|82.08|-1.00|134919|1593|1|0|1|52912|3436|0|78571|63433|134919|134919|134919|11074448.00|N
SR PRA|84857L309|01/05/26|25.16|25.20|25.16|25.19|25.18|.99|121754|350|9|0|0|94509|27245|0|0|57670|121754|121754|121754|3065740.99|N
SRAD|H8088L103|01/05/26|0.00|23.75|22.94|23.05|23.36|-.21|23478|501|0|0|0|23478|0|0|0|9968|23478|23478|23478|548342.41|Q
SRBK|85227J106|01/05/26|0.00|0.00|0.00|0.00|15.87|0.00|103|10|0|0|0|103|0|0|0|103|103|103|103|1634.63|Q
SRCE|336901103|01/05/26|0.00|64.11|63.06|63.48|63.62|1.00|20876|323|0|0|0|20876|0|0|0|17799|20876|20876|20876|1328073.30|Q
SRE|816851109|01/05/26|89.45|89.45|86.50|87.54|87.52|-2.17|795209|5292|1|0|3|250892|2209|0|542108|473769|795209|795209|795209|69600095.66|N
SREA|816851604|01/05/26|22.40|22.71|22.38|22.67|22.57|.31|23909|235|1|0|0|21702|2207|0|0|7677|23909|23909|23909|539631.23|N
SRET|37960A651|01/05/26|0.00|0.00|0.00|0.00|21.92|0.00|64|2|0|0|0|64|0|0|0|64|64|64|64|1402.73|Q
SRFM|868927203|01/05/26|2.63|3.14|2.52|3.00|2.84|.61|2435989|4858|142|9|5|1524431|424529|76301|410728|1914797|2435989|2435989|2435989|6929545.44|N
SRG|81752R100|01/05/26|3.40|3.48|3.40|3.48|3.45|.08|14290|119|1|0|0|11904|2386|0|0|5166|14290|14290|14290|49296.42|N
SRG PRA|81752R308|01/05/26|23.93|24.18|23.93|24.02|24.02|.02|2117|16|0|0|0|2117|0|0|0|201|2117|2117|2117|50845.44|N
SRHR|210322301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|01/05/26|5.95|6.06|5.82|5.87|5.90|-.10|50048|809|0|1|0|42662|0|7386|0|16053|50048|50048|50048|295057.80|N
SRL|G7T96K107|01/05/26|8.15|8.15|7.55|7.68|7.79|-.47|2276|37|0|0|0|2276|0|0|0|629|2276|2276|2276|17723.07|N
SRLN|78467V608|01/05/26|41.33|41.33|41.31|41.33|41.32|.04|35952|99|1|0|0|32452|3500|0|0|18783|35952|35952|35952|1485622.62|P
SROI|12811T209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRPT|803607100|01/05/26|0.00|21.96|20.91|21.09|21.18|-.17|34296|695|0|0|0|34296|0|0|0|25317|34296|34296|34296|726490.09|Q
SRPU|46092D426|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SRRK|80706P103|01/05/26|0.00|43.18|41.25|42.80|42.15|.07|20621|429|0|0|0|20621|0|0|0|15638|20621|20621|20621|869139.77|Q
SRS|74347G143|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTA|092667104|01/05/26|0.00|5.70|5.03|5.64|5.44|.71|32131|408|0|0|0|32131|0|0|0|17434|32131|32131|32131|174893.79|Q
SRTA W|092667112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRTS|81728J109|01/05/26|0.00|4.52|4.44|4.44|4.47|4.44|508|12|0|0|0|508|0|0|0|170|508|508|508|2271.35|Q
SRTY|74350P642|01/05/26|40.49|40.55|38.82|39.21|39.43|-1.96|64886|664|0|0|0|64886|0|0|0|51775|64886|64886|64886|2558591.66|P
SRV|231631300|01/05/26|40.20|40.37|38.56|39.28|39.21|-.92|33743|246|1|0|0|29275|4468|0|0|6721|33743|33743|33743|1323074.07|N
SRVR|69374H741|01/05/26|0.00|0.00|0.00|28.64|29.27|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|234.15|P
SRXH|08771Y402|01/05/26|0.24|0.27|0.20|0.20|0.24|-.03|275734|761|1|0|0|273725|2009|0|0|246662|275734|275734|275734|65011.39|A
SRZN|86889P208|01/05/26|0.00|21.07|19.24|19.24|19.90|19.24|525|10|0|0|0|525|0|0|0|243|525|525|525|10448.70|Q
SSB|84472E102|01/05/26|94.05|96.91|94.05|95.55|95.69|1.32|231527|2441|1|0|1|108776|3132|0|119619|77800|231527|231527|231527|22155884.40|N
SSBI|866264203|01/05/26|0.00|0.00|0.00|0.00|11.91|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|678.87|Q
SSD|829073105|01/05/26|165.64|170.31|165.64|169.10|169.07|4.38|62935|999|0|0|1|30841|0|0|32094|36420|62935|62935|62935|10640734.27|N
SSEA|G8559L112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA U|G8559L104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|01/05/26|21.48|21.48|21.48|21.48|21.48|.03|377|4|0|0|0|377|0|0|0|368|377|377|377|8096.42|P
SSG|74350P584|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSII|05453U203|01/05/26|0.00|5.63|5.63|5.63|5.63|5.63|207|3|0|0|0|207|0|0|0|100|207|207|207|1164.83|Q
SSK|26923N249|01/05/26|20.43|21.41|20.43|21.16|20.81|.98|5049|28|0|0|0|5049|0|0|0|400|5049|5049|5049|105093.58|Z
SSKN|86272A305|01/05/26|0.00|1.36|1.31|1.32|1.34|1.32|452|7|0|0|0|452|0|0|0|145|452|452|452|603.87|Q
SSL|803866300|01/05/26|6.56|6.69|6.55|6.66|6.62|0.00|220341|832|1|0|2|139176|2916|0|78249|100843|220341|220341|220341|1459732.86|N
SSNC|78467J100|01/05/26|0.00|88.33|86.50|88.16|87.87|2.53|13407|364|0|0|0|13407|0|0|0|7358|13407|13407|13407|1178074.00|Q
SSO|74347R107|01/05/26|58.70|59.16|58.69|58.82|58.90|.72|51275|277|1|2|0|38116|2400|10759|0|46071|51275|51275|51275|3020232.47|P
SSP|811054402|01/05/26|0.00|4.08|3.93|4.07|3.97|.11|29555|283|0|0|0|29555|0|0|0|8691|29555|29555|29555|117273.69|Q
SSPY|30151E533|01/05/26|0.00|0.00|0.00|86.56|88.20|-1.20|71|1|0|0|0|71|0|0|0|71|71|71|71|6262.20|P
SSRM|784730103|01/05/26|0.00|22.70|21.53|21.64|22.01|.10|43344|779|0|0|0|43344|0|0|0|23367|43344|43344|43344|953827.68|Q
SSSS|86887Q109|01/05/26|0.00|9.83|9.76|9.82|9.81|9.82|596|25|0|0|0|596|0|0|0|270|596|596|596|5844.91|Q
SSSS L|86887Q208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P208|01/05/26|4.21|4.55|4.16|4.16|4.34|-.12|9262|63|1|0|0|6463|2799|0|0|2640|9262|9262|9262|40198.02|N
SSTI|82536T107|01/05/26|0.00|8.25|8.02|8.25|8.13|.48|1184|73|0|0|0|1184|0|0|0|614|1184|1184|1184|9629.45|Q
SSTK|825690100|01/05/26|18.67|19.25|18.67|18.83|18.94|.14|57355|740|0|0|1|35351|0|0|22004|25990|57355|57355|57355|1086228.89|N
SSUS|86280R803|01/05/26|49.09|49.09|49.09|49.09|49.09|.26|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|49090.00|P
SSXU|86280R829|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSYS|M85548101|01/05/26|0.00|9.86|9.43|9.73|9.74|.72|14932|250|0|0|0|14932|0|0|0|5428|14932|14932|14932|145363.76|Q
ST|G8060N102|01/05/26|35.15|36.12|35.12|35.21|35.30|.32|558533|3070|1|1|1|182159|3000|6109|367265|326320|558533|558533|558533|19714433.02|N
STAA|852312305|01/05/26|0.00|24.22|23.30|23.95|23.76|.37|14190|315|0|0|0|14190|0|0|0|6600|14190|14190|14190|337189.37|Q
STAG|85254J102|01/05/26|36.92|37.18|36.84|36.93|36.98|.01|468339|3534|0|1|1|232295|0|6734|229310|199044|468339|468339|468339|17318435.80|N
STAI|80603V203|01/05/26|0.00|3.68|2.95|2.95|3.27|-.34|824|24|0|0|0|824|0|0|0|703|824|824|824|2696.19|Q
STAK|G84092116|01/05/26|0.00|0.42|0.42|0.42|0.42|.42|100|1|0|0|0|100|0|0|0|0|100|100|100|41.50|Q
STAX|555927300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|01/05/26|0.00|40.14|39.51|39.96|40.06|.75|2415|129|0|0|0|2415|0|0|0|1621|2415|2415|2415|96738.14|Q
STBF|89834G570|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|01/05/26|69.23|71.89|69.23|71.36|71.35|1.37|51944|738|0|0|1|20035|0|0|31909|15652|51944|51944|51944|3706165.17|N
STCE|808524656|01/05/26|68.32|70.14|68.30|70.14|68.81|5.34|800|6|0|0|0|800|0|0|0|0|800|800|800|55045.00|P
STE|G8473T100|01/05/26|249.98|256.95|249.98|256.75|256.09|6.71|191827|2134|0|1|1|65592|0|5930|120305|107177|191827|191827|191827|49124528.41|N
STEL|858927106|01/05/26|30.62|31.65|30.62|31.58|31.53|.82|90435|910|0|0|1|37602|0|0|52833|37825|90435|90435|90435|2851321.68|N
STEM|85859N300|01/05/26|17.44|18.61|17.09|18.30|17.80|1.34|51549|656|1|1|0|39357|4698|7494|0|36348|51549|51549|51549|917664.37|N
STEN|46438G315|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STEP|85914M107|01/05/26|0.00|69.85|68.69|68.71|69.12|2.17|19085|403|0|0|0|19085|0|0|0|8742|19085|19085|19085|1319210.72|Q
STEW|101507101|01/05/26|18.50|18.58|18.50|18.52|18.51|.16|22699|50|0|0|1|7020|0|0|15679|13728|22699|22699|22699|420267.08|N
STEX|09073N300|01/05/26|0.00|3.24|3.17|3.18|3.20|.06|5467|122|0|0|0|5467|0|0|0|1771|5467|5467|5467|17471.74|Q
STFS|G8437Q101|01/05/26|0.00|0.10|0.09|0.10|0.10|0.00|8700|25|0|0|0|8700|0|0|0|600|8700|8700|8700|858.80|Q
STG|86740P207|01/05/26|6.12|6.12|5.94|5.94|6.11|.02|487|4|0|0|0|487|0|0|0|145|487|487|487|2974.16|N
STGW|85256A109|01/05/26|0.00|4.98|4.75|4.91|4.91|.17|53278|570|0|0|0|53278|0|0|0|29397|53278|53278|53278|261458.19|Q
STHO|85512G106|01/05/26|0.00|0.00|0.00|0.00|8.16|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|24.48|Q
STI|834212201|01/05/26|0.00|8.40|8.40|8.40|8.42|.50|289|26|0|0|0|289|0|0|0|207|289|289|289|2434.56|Q
STIM|64131A105|01/05/26|0.00|1.43|1.34|1.40|1.38|-.04|38147|290|0|0|0|38147|0|0|0|24932|38147|38147|38147|52629.74|Q
STIP|46429B747|01/05/26|102.43|102.50|102.43|102.50|102.47|.12|6444|45|0|0|0|6444|0|0|0|4973|6444|6444|6444|660330.94|P
STK|19842X109|01/05/26|37.51|37.97|37.51|37.58|37.73|.39|16692|128|1|0|0|12102|4590|0|0|2698|16692|16692|16692|629853.69|N
STKE|83411A205|01/05/26|0.00|1.97|1.87|1.95|1.93|.16|3333|25|0|0|0|3333|0|0|0|1383|3333|3333|3333|6418.61|Q
STKH|583435409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKL|8676EP108|01/05/26|0.00|3.73|3.60|3.60|3.67|-.12|31465|268|0|0|0|31465|0|0|0|15035|31465|31465|31465|115468.98|Q
STKS|88338K103|01/05/26|0.00|0.00|0.00|0.00|1.92|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|19.15|Q
STLA|N82405106|01/05/26|11.26|11.35|11.26|11.31|11.31|-.11|1623163|2387|95|14|4|746289|273436|85670|517768|881871|1623163|1623163|1623163|18351234.67|N
STLD|858119100|01/05/26|0.00|176.43|170.29|171.77|172.36|-4.31|23812|766|0|0|0|23812|0|0|0|12640|23812|23812|23812|4104184.06|Q
STM|861012102|01/05/26|27.59|27.84|27.38|27.41|27.51|.04|1442922|4166|5|0|2|713935|18135|0|710852|646546|1442922|1442922|1442922|39700719.64|N
STN|85472N109|01/05/26|96.33|98.54|96.33|97.81|97.82|1.60|56135|1047|1|0|1|41282|4849|0|10004|30700|56135|56135|56135|5491203.23|N
STNC|42588P692|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|01/05/26|0.00|15.29|14.49|15.17|15.08|.47|31212|493|0|0|0|31212|0|0|0|23983|31212|31212|31212|470730.10|Q
STNG|Y7542C130|01/05/26|51.44|51.74|49.49|49.51|49.98|-.18|305914|2462|6|1|2|137585|21269|5406|141654|151140|305914|305914|305914|15290814.38|N
STOK|86150R107|01/05/26|0.00|32.65|29.93|32.54|31.71|1.69|6549|155|0|0|0|6549|0|0|0|5772|6549|6549|6549|207677.72|Q
STOT|78470P200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|01/05/26|53.68|53.69|53.68|53.69|53.69|.07|1602|4|0|0|0|1602|0|0|0|1602|1602|1602|1602|86011.86|P
STRA|86272C103|01/05/26|0.00|85.36|81.93|84.77|84.32|84.77|4147|231|0|0|0|4147|0|0|0|1898|4147|4147|4147|349664.91|Q
STRC|594972853|01/05/26|0.00|99.94|99.83|99.93|99.92|.33|2919|43|0|0|0|2919|0|0|0|1463|2919|2919|2919|291673.03|Q
STRD|594972861|01/05/26|0.00|77.37|76.72|76.72|77.07|2.30|947|13|0|0|0|947|0|0|0|795|947|947|947|72988.61|Q
STRF|594972879|01/05/26|0.00|105.00|104.25|104.61|104.68|1.79|1160|13|0|0|0|1160|0|0|0|500|1160|1160|1160|121429.10|Q
STRK|594972887|01/05/26|0.00|86.65|84.80|84.80|85.67|1.25|1296|18|0|0|0|1296|0|0|0|154|1296|1296|1296|111026.04|Q
STRL|859241101|01/05/26|0.00|332.00|324.76|327.09|328.29|7.76|10196|575|0|0|0|10196|0|0|0|7997|10196|10196|10196|3347251.68|Q
STRN|886364116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRO|869367201|01/05/26|0.00|10.82|10.75|10.82|10.70|-.10|476|33|0|0|0|476|0|0|0|180|476|476|476|5094.87|Q
STRS|863167201|01/05/26|0.00|0.00|0.00|0.00|23.99|0.00|63|9|0|0|0|63|0|0|0|39|63|63|63|1511.24|Q
STRT|863111100|01/05/26|0.00|76.42|76.00|76.42|76.69|76.42|1041|101|0|0|0|1041|0|0|0|949|1041|1041|1041|79829.45|Q
STRV|02072L680|01/05/26|44.49|44.49|44.44|44.46|44.48|.27|11938|23|1|1|0|3456|2200|6282|0|9990|11938|11938|11938|530976.24|N
STRW|863182101|01/05/26|0.00|0.00|0.00|13.05|12.91|0.00|185|7|0|0|0|185|0|0|0|85|185|185|185|2389.05|A
STRZ|855919106|01/05/26|0.00|12.00|11.80|11.97|11.88|.42|1735|93|0|0|0|1735|0|0|0|1165|1735|1735|1735|20619.23|Q
STSM|88636W437|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STSS|82003F309|01/05/26|0.00|2.55|2.43|2.52|2.52|.26|968|18|0|0|0|968|0|0|0|657|968|968|968|2436.57|Q
STSS W|82003F119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|01/05/26|129.00|134.64|128.61|133.01|132.94|3.94|652962|5242|1|0|2|236032|2647|0|414283|255428|652962|652962|652962|86803508.05|N
STT PRG|857477855|01/05/26|22.70|22.83|22.65|22.81|22.76|.14|21389|127|1|0|0|16466|4923|0|0|14225|21389|21389|21389|486710.85|N
STTK|82024L103|01/05/26|0.00|3.99|3.76|3.90|3.87|.17|1009|29|0|0|0|1009|0|0|0|491|1009|1009|1009|3904.61|Q
STUB|86384P109|01/05/26|14.35|14.35|13.11|13.45|13.54|-.84|693353|5543|6|3|1|516363|17257|18744|140989|592373|693353|693353|693353|9385077.83|N
STVN|T9224W109|01/05/26|20.46|21.42|20.46|21.05|21.02|.47|87140|606|1|0|1|37317|2483|0|47340|29902|87140|87140|87140|1831381.12|N
STWD|85571B105|01/05/26|18.37|18.52|18.23|18.47|18.44|.05|1354483|3126|31|2|4|830907|78606|11240|433730|1004414|1354483|1354483|1354483|24974820.20|N
STX|G7997R103|01/05/26|0.00|297.21|278.23|289.85|286.91|2.41|61135|1509|0|0|0|61135|0|0|0|38922|61135|61135|61135|17540462.94|Q
STXD|02072L581|01/05/26|37.40|37.57|37.40|37.57|37.44|.37|128|3|0|0|0|128|0|0|0|87|128|128|128|4792.14|N
STXE|02072L698|01/05/26|37.23|37.59|37.23|37.48|37.39|.52|559|14|0|0|0|559|0|0|0|138|559|559|559|20900.77|N
STXG|02072L615|01/05/26|50.99|51.15|50.99|51.15|51.01|.36|942|4|0|0|0|942|0|0|0|128|942|942|942|48051.18|N
STXI|02072L524|01/05/26|31.72|31.89|31.72|31.89|31.76|.39|317|8|0|0|0|317|0|0|0|317|317|317|317|10068.66|N
STXK|02072L573|01/05/26|33.75|34.13|33.75|34.05|33.91|.48|390|6|0|0|0|390|0|0|0|160|390|390|390|13225.83|N
STXM|02072L250|01/05/26|29.10|29.34|29.10|29.34|29.10|.38|98|2|0|0|0|98|0|0|0|97|98|98|98|2852.01|N
STXS|85916J409|01/05/26|2.36|2.41|2.35|2.37|2.38|.06|9210|113|0|0|0|9210|0|0|0|6787|9210|9210|9210|21874.15|A
STXT|02072L458|01/05/26|20.17|20.17|20.10|20.10|20.12|.04|1296|10|0|0|0|1296|0|0|0|343|1296|1296|1296|26080.60|N
STXV|02072L599|01/05/26|34.01|34.12|34.01|34.12|34.03|.32|140|3|0|0|0|140|0|0|0|80|140|140|140|4763.68|N
STZ|21036P108|01/05/26|143.00|145.45|141.91|142.51|143.02|1.34|1034347|8801|1|0|2|482420|2224|0|549703|498941|1034347|1034347|1034347|147928428.65|N
SU|867224107|01/05/26|44.90|45.08|42.70|44.77|44.21|-.82|2500959|11748|15|2|3|2060166|37657|12334|390802|1177010|2500959|2500959|2500959|110555665.35|N
SUB|464288158|01/05/26|106.77|106.82|106.77|106.81|106.79|.07|7945|75|0|0|0|7945|0|0|0|4138|7945|7945|7945|848477.27|P
SUI|866674104|01/05/26|122.13|122.13|120.05|121.14|121.10|-.99|243780|1980|1|0|1|71444|3724|0|168612|141020|243780|243780|243780|29520934.43|N
SUIG|59982U200|01/05/26|0.00|2.00|1.83|1.97|1.91|.18|50184|299|0|0|0|50184|0|0|0|34480|50184|50184|50184|96058.93|Q
SUN|86765K109|01/05/26|53.75|53.76|52.72|53.44|53.51|.71|83734|1021|0|1|1|62393|0|6724|14617|67538|83734|83734|83734|4480380.51|N
SUNC|86765Q106|01/05/26|49.31|49.91|49.00|49.87|49.66|.85|78878|992|0|0|1|55039|0|0|23839|15078|78878|78878|78878|3917204.01|N
SUNE|72303P503|01/05/26|0.00|0.00|0.00|0.00|1.04|0.00|45|4|0|0|0|45|0|0|0|36|45|45|45|46.89|Q
SUNS|867981102|01/05/26|0.00|9.78|9.75|9.75|9.76|.49|1592|53|0|0|0|1592|0|0|0|84|1592|1592|1592|15536.17|Q
SUPL|74347G317|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|01/05/26|0.00|49.76|48.77|49.47|49.33|.02|8441|229|0|0|0|8441|0|0|0|6454|8441|8441|8441|416371.88|Q
SUPP|29287L304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|01/05/26|11.56|12.23|11.49|12.14|11.95|.63|172223|1627|1|1|1|132415|2087|7496|30225|86214|172223|172223|172223|2057760.09|N
SUPX|G5294K110|01/05/26|0.00|15.73|14.39|15.18|14.87|-.26|9566|160|0|0|0|9566|0|0|0|7213|9566|9566|9566|142215.62|Q
SURE|00768Y818|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|01/05/26|0.00|0.00|0.00|0.00|1.68|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|8.40|Q
SURI|82889N624|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|01/05/26|140.42|140.81|140.38|140.48|140.53|.82|5920|35|0|0|0|5920|0|0|0|1131|5920|5920|5920|831913.36|P
SUSB|46435G243|01/05/26|0.00|25.26|25.25|25.26|25.25|.03|500|3|0|0|0|500|0|0|0|500|500|500|500|12627.30|Q
SUSC|46435G193|01/05/26|0.00|23.41|23.39|23.41|23.40|.04|4005|10|0|0|0|4005|0|0|0|1869|4005|4005|4005|93731.87|Q
SUUN|73933V100|01/05/26|0.00|1.84|1.69|1.69|1.78|-.26|8501|63|0|0|0|8501|0|0|0|4448|8501|8501|8501|15107.29|Q
SUZ|86959K105|01/05/26|9.52|9.61|9.35|9.35|9.44|-.17|581396|1293|20|7|3|329727|57107|48824|145738|342122|581396|581396|581396|5487166.48|N
SVAC|G8377R101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC U|G8377R127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVAQ U|G81306105|01/05/26|0.00|10.00|9.99|10.00|10.00|.04|822|5|0|0|0|822|0|0|0|5|822|822|822|8217.68|Q
SVC|81761L102|01/05/26|0.00|2.02|1.93|2.00|1.98|.10|25683|166|0|0|0|25683|0|0|0|11349|25683|25683|25683|50746.62|Q
SVCC U|G8475V129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|01/05/26|0.00|4.40|4.13|4.39|4.35|.22|4089|77|0|0|0|4089|0|0|0|1783|4089|4089|4089|17769.51|Q
SVIX|92891H101|01/05/26|24.92|24.92|24.40|24.41|24.64|-.28|118164|1218|0|0|0|118164|0|0|0|65352|118164|118164|118164|2911233.67|Z
SVM|82835P103|01/05/26|8.47|9.16|8.47|8.76|8.95|.41|347192|1176|2|0|0|341892|5300|0|0|233252|347192|347192|347192|3107831.74|A
SVOL|82889N863|01/05/26|17.68|17.72|17.65|17.66|17.68|.07|13077|44|0|0|0|13077|0|0|0|12100|13077|13077|13077|231258.35|P
SVRA|805111101|01/05/26|0.00|5.82|5.48|5.81|5.69|.17|78732|703|0|0|0|78732|0|0|0|46912|78732|78732|78732|448109.60|Q
SVRE|80516T501|01/05/26|0.00|0.00|0.00|0.00|1.47|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|2.94|Q
SVRN|Y6430L301|01/05/26|0.00|1.24|1.22|1.22|1.23|.05|1140|11|0|0|0|1140|0|0|0|720|1140|1140|1140|1405.25|Q
SVV|80517M109|01/05/26|9.46|9.81|9.46|9.81|9.75|.36|283983|2056|1|0|1|168428|3262|0|112293|206301|283983|283983|283983|2769673.18|N
SVXY|74347W130|01/05/26|56.24|56.26|55.67|55.67|55.96|-.35|37791|540|0|0|0|37791|0|0|0|28697|37791|37791|37791|2114785.44|Z
SW|G8267P108|01/05/26|39.32|40.51|39.25|40.07|40.07|.47|2016860|6586|16|2|2|587985|49639|11473|1367763|1302307|2016860|2016860|2016860|80809237.44|N
SWAG|86260J102|01/05/26|0.00|0.00|0.00|0.00|1.85|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|18.45|Q
SWAG W|86260J110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|01/05/26|0.00|10.36|10.10|10.14|10.22|.15|9956|227|0|0|0|9956|0|0|0|5164|9956|9956|9956|101758.76|Q
SWIM|51819L107|01/05/26|0.00|6.54|6.38|6.46|6.45|.12|15503|267|0|0|0|15503|0|0|0|5017|15503|15503|15503|99986.33|Q
SWK|854502101|01/05/26|75.58|77.83|75.49|77.21|77.09|.74|335757|3891|0|0|2|158580|0|0|177177|149422|335757|335757|335757|25883031.62|N
SWKH|78501P203|01/05/26|0.00|17.26|17.26|17.26|17.26|17.26|136|3|0|0|0|136|0|0|0|1|136|136|136|2347.48|Q
SWKH L|78501P302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|01/05/26|0.00|66.30|64.68|65.17|65.42|.77|42322|964|0|0|0|42322|0|0|0|35199|42322|42322|42322|2768531.28|Q
SWP|56170L612|01/05/26|0.00|28.33|28.22|28.32|28.31|.37|754|4|0|0|0|754|0|0|0|654|754|754|754|21343.54|Q
SWVL|G86302125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL W|G86302117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|01/05/26|79.69|79.69|78.37|79.52|79.38|-.63|166158|1845|1|0|1|57470|2805|0|105883|71251|166158|166158|166158|13189035.90|N
SWZ|870875101|01/05/26|6.20|6.25|6.20|6.22|6.22|-.01|8698|37|1|0|0|6104|2594|0|0|3363|8698|8698|8698|54136.41|N
SXC|86722A103|01/05/26|7.33|7.60|7.33|7.57|7.53|.24|461712|2295|1|1|1|310882|5000|5019|140811|282643|461712|461712|461712|3476050.48|N
SXI|854231107|01/05/26|226.97|235.39|226.97|233.19|232.80|8.33|27008|710|0|0|1|13657|0|0|13351|13577|27008|27008|27008|6287592.35|N
SXQG|301505616|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|01/05/26|92.81|96.12|92.81|94.85|94.84|1.41|91556|815|0|0|1|25583|0|0|65973|23469|91556|91556|91556|8683316.80|N
SXTC|G2161P157|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP|83006G401|01/05/26|0.00|0.52|0.49|0.49|0.50|-.02|443|7|0|0|0|443|0|0|0|100|443|443|443|222.17|Q
SXTP W|83006G112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|01/05/26|0.00|2.76|2.66|2.75|2.73|.09|9234|101|0|0|0|9234|0|0|0|4247|9234|9234|9234|25211.50|Q
SYBT|861025104|01/05/26|0.00|67.86|65.55|67.39|67.13|2.21|12498|305|0|0|0|12498|0|0|0|4671|12498|12498|12498|839009.98|Q
SYBX|87166L209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYF|87165B103|01/05/26|84.86|87.50|84.85|86.74|86.71|2.09|681633|5930|0|0|2|307419|0|0|374214|276989|681633|681633|681633|59101618.42|N
SYF PRA|87165B202|01/05/26|19.72|19.82|19.64|19.80|19.74|.15|37228|263|1|0|0|32878|4350|0|0|3469|37228|37228|37228|735011.77|N
SYF PRB|87165B400|01/05/26|26.30|26.30|26.22|26.22|26.25|-.07|3867|28|0|0|0|3867|0|0|0|2790|3867|3867|3867|101494.01|N
SYFI|00039J830|01/05/26|0.00|0.00|0.00|35.90|35.94|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|3594.00|P
SYK|863667101|01/05/26|345.09|351.51|344.69|348.79|348.63|.61|579434|6459|0|0|2|177582|0|0|401852|220458|579434|579434|579434|202010317.47|N
SYLD|132061201|01/05/26|71.33|71.69|71.33|71.43|71.50|.73|794|15|0|0|0|794|0|0|0|598|794|794|794|56774.34|Z
SYM|87151X101|01/05/26|0.00|69.95|65.83|68.66|68.62|3.78|23133|568|0|0|0|23133|0|0|0|14548|23133|23133|23133|1587442.49|Q
SYNA|87157D109|01/05/26|0.00|80.91|77.50|79.14|79.76|3.50|8216|300|0|0|0|8216|0|0|0|6687|8216|8216|8216|655347.60|Q
SYNX|M8T145100|01/05/26|0.00|0.00|0.00|1.06|1.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.27|A
SYPR|871655106|01/05/26|0.00|2.36|2.31|2.36|2.33|2.36|281|8|0|0|0|281|0|0|0|6|281|281|281|655.48|Q
SYRE|00773J202|01/05/26|0.00|29.92|28.18|29.92|29.13|-.29|10892|335|0|0|0|10892|0|0|0|9264|10892|10892|10892|317245.50|Q
SYSB|46435U796|01/05/26|89.94|89.94|89.94|89.94|89.91|.18|289|11|0|0|0|289|0|0|0|158|289|289|289|25983.82|Z
SYY|871829107|01/05/26|71.97|73.15|71.27|72.79|72.67|.17|1160547|6024|1|0|2|352194|2200|0|806153|388348|1160547|1160547|1160547|84333370.41|N
SYZ|52110K707|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZK|74347G630|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL|G8193F109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL R|G8193F133|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|01/05/26|24.40|24.75|24.37|24.71|24.65|.15|11694224|11596|231|27|7|3034900|680626|189694|7789004|3229319|11694224|11694224|11694224|288270202.42|N
T PRA|00206R508|01/05/26|20.52|20.67|20.50|20.61|20.58|.11|29488|210|1|0|0|26562|2926|0|0|18400|29488|29488|29488|606989.16|N
T PRC|00206R706|01/05/26|19.44|19.54|19.37|19.44|19.49|.07|51049|380|1|0|0|47791|3258|0|0|14057|51049|51049|51049|994716.93|N
TAC|89346D107|01/05/26|13.12|13.12|12.59|12.87|12.80|-.15|374253|2137|1|0|1|301269|2716|0|70268|150004|374253|374253|374253|4789312.94|N
TACH U|G8901A129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACO|G1051H101|01/05/26|0.00|10.16|10.13|10.16|10.14|.03|490|3|0|0|0|490|0|0|0|0|490|490|490|4968.70|Q
TACO W|G1051H119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAFI|00039J202|01/05/26|25.24|25.24|25.24|25.24|25.24|.01|7079|33|0|0|0|7079|0|0|0|5379|7079|7079|7079|178639.46|P
TAFL|00039J871|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|01/05/26|0.00|0.00|0.00|25.29|22.83|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|68.49|P
TAIL|132061862|01/05/26|11.48|11.50|11.46|11.48|11.48|-.01|1029|7|0|0|0|1029|0|0|0|304|1029|1029|1029|11808.42|Z
TAK|874060205|01/05/26|15.63|15.71|15.48|15.69|15.62|.07|865338|1403|82|1|2|443790|231957|6681|182910|594520|865338|865338|865338|13518451.02|N
TAL|874080104|01/05/26|11.39|11.52|11.24|11.48|11.42|-.01|1203453|3662|16|11|2|734667|49904|78483|340399|620911|1203453|1203453|1203453|13749416.31|N
TALK|87427V103|01/05/26|0.00|3.67|3.55|3.65|3.61|.14|15660|177|0|0|0|15660|0|0|0|8048|15660|15660|15660|56552.39|Q
TALO|87484T108|01/05/26|11.52|11.52|10.54|10.66|10.77|-.59|758600|4359|3|3|2|495740|10594|23420|228846|472148|758600|758600|758600|8167797.81|N
TAN|46138G706|01/05/26|52.03|52.03|50.08|51.12|50.88|-.51|22715|254|0|0|0|22715|0|0|0|18818|22715|22715|22715|1155647.50|P
TANH|G8675X156|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOP|G8675V135|01/05/26|0.00|1.50|1.42|1.42|1.45|.01|360|4|0|0|0|360|0|0|0|188|360|360|360|522.64|Q
TAOX|87167T300|01/05/26|0.00|4.92|4.69|4.86|4.81|.46|893|10|0|0|0|893|0|0|0|40|893|893|893|4293.17|Q
TAP|60871R209|01/05/26|46.61|47.08|45.54|46.31|46.27|-1.09|996417|6152|1|0|2|457108|2122|0|537187|434820|996417|996417|996417|46105584.52|N
TAP A|60871R100|01/05/26|47.66|47.66|47.66|46.50|46.58|0.00|55|3|0|0|0|55|0|0|0|51|55|55|55|2562.14|N
TAPR|45784N734|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|01/05/26|0.00|5.76|5.28|5.41|5.45|.04|29657|420|0|0|0|29657|0|0|0|23837|29657|29657|29657|161583.27|Q
TARK|46144X487|01/05/26|0.00|53.03|53.03|53.03|53.03|53.03|200|4|0|0|0|200|0|0|0|200|200|200|200|10606.00|Q
TARS|87650L103|01/05/26|0.00|80.28|77.01|79.95|79.10|-.59|9621|325|0|0|0|9621|0|0|0|7504|9621|9621|9621|761009.87|Q
TASK|87652V109|01/05/26|0.00|11.67|11.50|11.60|11.61|.18|6154|130|0|0|0|6154|0|0|0|4503|6154|6154|6154|71438.95|Q
TATT|M8740S227|01/05/26|0.00|50.75|48.96|49.29|49.83|2.13|4118|99|0|0|0|4118|0|0|0|2619|4118|4118|4118|205219.40|Q
TAVI R|G86880146|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|01/05/26|0.00|51.22|51.22|51.22|51.22|.16|500|2|0|0|0|500|0|0|0|0|500|500|500|25610.00|Q
TAXF|025072505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXI|665162210|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXM|09789C697|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXS|665162228|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXX|09789C721|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|01/05/26|0.00|0.00|0.00|0.00|67.57|0.00|80|4|0|0|0|80|0|0|0|47|80|80|80|5405.58|Q
TBB|00206R300|01/05/26|22.61|22.72|22.56|22.56|22.63|-.01|32751|146|1|1|0|22641|3280|6830|0|9548|32751|32751|32751|741102.02|N
TBBB|G0896C103|01/05/26|34.70|35.18|34.44|35.16|35.03|.79|115741|831|1|0|1|56927|2627|0|56187|46203|115741|115741|115741|4054005.65|N
TBBK|05969A105|01/05/26|0.00|70.13|68.41|69.61|69.50|1.99|6479|222|0|0|0|6479|0|0|0|2852|6479|6479|6479|450258.94|Q
TBCH|900450206|01/05/26|0.00|14.27|13.70|13.72|13.96|-.34|4200|139|0|0|0|4200|0|0|0|2423|4200|4200|4200|58613.13|Q
TBF|74347X849|01/05/26|24.05|24.06|24.05|24.06|24.05|-.04|1357|7|0|0|0|1357|0|0|0|956|1357|1357|1357|32638.63|P
TBFC|26922B493|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFG|26922B519|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|01/05/26|33.64|33.64|33.64|33.64|33.64|.25|395|2|0|0|0|395|0|0|0|395|395|395|395|13287.75|P
TBH|104813209|01/05/26|0.00|0.52|0.48|0.51|0.51|.07|1648|11|0|0|0|1648|0|0|0|1168|1648|1648|1648|836.24|Q
TBHC|497498105|01/05/26|0.00|0.00|0.00|0.00|1.21|0.00|100|11|0|0|0|100|0|0|0|1|100|100|100|121.00|Q
TBI|89785X101|01/05/26|4.38|4.73|4.38|4.72|4.68|.32|67767|721|1|0|1|49651|2412|0|15704|50410|67767|67767|67767|317181.15|N
TBIL|74933W452|01/05/26|0.00|49.91|49.91|49.91|49.91|.01|2000|5|0|0|0|2000|0|0|0|0|2000|2000|2000|99810.00|Q
TBJL|45782C235|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|01/05/26|0.00|4.48|4.38|4.40|4.44|-.04|41561|197|1|0|0|37744|3817|0|0|17180|41561|41561|41561|184439.18|Q
TBLA W|M8744T114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|01/05/26|0.00|20.22|20.20|20.20|20.22|.12|700|4|0|0|0|700|0|0|0|0|700|700|700|14152.00|Q
TBLL|46138G888|01/05/26|105.71|105.71|105.71|105.71|105.71|.02|2499|11|0|0|0|2499|0|0|0|2499|2499|2499|2499|264163.69|P
TBLU|890930407|01/05/26|51.43|51.71|51.36|51.71|51.57|.36|941|13|0|0|0|941|0|0|0|692|941|941|941|48530.15|N
TBMC|89278D109|01/05/26|0.00|0.00|0.00|0.00|14.27|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|428.10|Q
TBMC R|89278D125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|01/05/26|27.95|27.95|26.24|26.70|26.72|-1.18|10692|249|0|0|0|10692|0|0|0|6444|10692|10692|10692|285689.29|N
TBPH|G8807B106|01/05/26|0.00|18.46|17.61|18.46|18.03|.38|9228|235|0|0|0|9228|0|0|0|6695|9228|9228|9228|166371.75|Q
TBRG|205306103|01/05/26|0.00|21.56|21.56|21.56|21.56|21.56|412|28|0|0|0|412|0|0|0|217|412|412|412|8881.38|Q
TBT|74347B201|01/05/26|34.84|34.93|34.64|34.69|34.78|-.15|15701|211|0|0|0|15701|0|0|0|10531|15701|15701|15701|546063.58|P
TBUX|87283Q701|01/05/26|49.87|49.88|49.87|49.87|49.87|.03|2004|23|0|0|0|2004|0|0|0|504|2004|2004|2004|99942.96|P
TBX|74348A608|01/05/26|27.79|27.79|27.79|27.79|27.79|.09|300|1|0|0|0|300|0|0|0|0|300|300|300|8337.00|P
TBXU|25461H101|01/05/26|29.26|29.26|29.26|29.26|29.26|-.90|400|1|0|0|0|400|0|0|0|0|400|400|400|11704.00|P
TCAF|87283Q867|01/05/26|38.21|38.34|38.18|38.32|38.29|.21|18142|84|0|0|0|18142|0|0|0|15944|18142|18142|18142|694587.65|P
TCAI|890930803|01/05/26|31.40|31.43|30.80|31.08|31.16|.02|4147|15|0|0|0|4147|0|0|0|1429|4147|4147|4147|129205.22|N
TCAL|87283Q784|01/05/26|23.58|23.70|23.55|23.70|23.62|.08|2200|22|0|0|0|2200|0|0|0|2200|2200|2200|2200|51970.50|P
TCBI|88224Q107|01/05/26|0.00|94.52|92.93|94.35|94.06|2.61|2597|152|0|0|0|2597|0|0|0|1250|2597|2597|2597|244275.06|Q
TCBI O|88224Q305|01/05/26|0.00|0.00|0.00|0.00|20.30|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|2030.04|Q
TCBK|896095106|01/05/26|0.00|47.97|47.86|47.97|47.88|.59|1439|102|0|0|0|1439|0|0|0|481|1439|1439|1439|68899.15|Q
TCBX|88422P109|01/05/26|37.43|38.74|37.43|38.31|38.33|.88|22544|353|0|1|0|13903|0|8641|0|5335|22544|22544|22544|864143.51|N
TCGL|G8726A106|01/05/26|5.49|5.65|5.45|5.55|5.51|.25|72660|110|11|1|0|31127|36496|5037|0|18911|72660|72660|72660|400134.11|A
TCHI|46436E429|01/05/26|0.00|24.61|24.61|24.61|24.61|24.61|219|3|0|0|0|219|0|0|0|200|219|219|219|5389.21|Q
TCHP|87283Q107|01/05/26|50.06|50.08|49.93|49.99|49.99|.38|1540|14|0|0|0|1540|0|0|0|1540|1540|1540|1540|76989.38|P
TCI|893617209|01/05/26|58.20|58.20|54.98|54.98|56.17|-3.93|579|28|0|0|0|579|0|0|0|358|579|579|579|32524.70|N
TCMD|87357P100|01/05/26|0.00|30.27|28.90|30.27|29.83|2.74|5456|206|0|0|0|5456|0|0|0|2654|5456|5456|5456|162778.27|Q
TCOM|89677Q107|01/05/26|0.00|75.69|73.88|75.15|75.08|.68|30053|662|0|0|0|30053|0|0|0|24136|30053|30053|30053|2256351.58|Q
TCPA|893526681|01/05/26|24.65|24.70|24.51|24.53|24.59|-.15|5543|36|0|0|0|5543|0|0|0|1565|5543|5543|5543|136284.73|N
TCPB|88588G208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCPC|09259E108|01/05/26|0.00|5.65|5.57|5.58|5.59|.03|13489|153|0|0|0|13489|0|0|0|10277|13489|13489|13489|75446.10|Q
TCRT|98973P309|01/05/26|0.00|3.24|3.24|3.24|3.24|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|324.00|Q
TCRX|89854M101|01/05/26|0.00|1.05|1.02|1.05|1.03|.02|4471|30|0|0|0|4471|0|0|0|12|4471|4471|4471|4614.74|Q
TCX|898697206|01/05/26|0.00|22.08|22.08|22.08|21.71|.21|231|11|0|0|0|231|0|0|0|226|231|231|231|5015.73|Q
TD|891160509|01/05/26|94.31|96.21|94.31|96.11|96.03|1.57|1604621|3594|3|0|1|277530|11123|0|1315968|1493274|1604621|1604621|1604621|154099217.97|N
TDAC|G9008W105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC U|G9008W121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|01/05/26|26.22|26.23|26.22|26.23|26.23|.01|229|2|0|0|0|229|0|0|0|229|229|229|229|6005.67|Z
TDAY|36472T109|01/05/26|5.18|5.41|5.18|5.31|5.32|.10|310569|1580|3|0|1|191422|9525|0|109622|234676|310569|310569|310569|1652103.72|N
TDC|88076W103|01/05/26|30.28|30.65|29.84|30.50|30.45|.81|396175|3532|0|0|2|195179|0|0|200996|179961|396175|396175|396175|12065219.85|N
TDEC|33740U471|01/05/26|24.60|24.60|24.60|24.60|24.60|.45|100|1|0|0|0|100|0|0|0|100|100|100|100|2460.00|Z
TDF|88018T101|01/05/26|11.65|11.71|11.59|11.65|11.65|-.03|7071|34|0|0|0|7071|0|0|0|1715|7071|7071|7071|82381.06|N
TDG|893641100|01/05/26|1361.59|1388.00|1361.59|1367.89|1369.87|9.34|74038|3794|1|0|1|34256|2479|0|37303|41104|74038|74038|74038|101422649.62|N
TDI|89157W608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIC|G28385105|01/05/26|0.00|0.21|0.21|0.21|0.21|.01|2650|24|0|0|0|2650|0|0|0|500|2650|2650|2650|556.30|Q
TDIV|33738R118|01/05/26|0.00|98.37|97.71|97.71|97.93|.53|2014|36|0|0|0|2014|0|0|0|1078|2014|2014|2014|197228.88|Q
TDOC|87918A105|01/05/26|7.10|7.36|7.09|7.28|7.25|.23|1049109|2464|29|3|4|570530|89018|19890|369671|519556|1049109|1049109|1049109|7606416.73|N
TDS|879433829|01/05/26|40.96|41.11|40.45|40.77|40.80|-.28|282061|1852|1|0|1|94824|3919|0|183318|97212|282061|282061|282061|11507011.26|N
TDS PRU|879433787|01/05/26|21.73|21.89|21.51|21.51|21.75|-.22|12345|119|1|0|0|9449|2896|0|0|1134|12345|12345|12345|268447.37|N
TDS PRV|879433761|01/05/26|19.85|19.99|19.59|19.59|19.84|-.21|9008|71|0|0|0|9008|0|0|0|3411|9008|9008|9008|178753.60|N
TDSB|30151E723|01/05/26|0.00|24.06|24.04|24.05|24.05|.07|7641|14|0|0|0|7641|0|0|0|0|7641|7641|7641|183781.05|Q
TDSC|30151E715|01/05/26|0.00|25.55|25.55|25.55|25.55|.29|305|1|0|0|0|305|0|0|0|0|305|305|305|7792.75|Q
TDTF|33939L605|01/05/26|0.00|0.00|0.00|23.96|24.00|0.00|24|3|0|0|0|24|0|0|0|24|24|24|24|576.07|P
TDTH|89616X106|01/05/26|0.00|0.51|0.40|0.46|0.46|.09|13068|45|0|0|0|13068|0|0|0|2310|13068|13068|13068|6050.76|Q
TDTT|33939L506|01/05/26|24.06|24.07|24.06|24.07|24.06|.03|955|8|0|0|0|955|0|0|0|355|955|955|955|22979.30|P
TDUP|88556E102|01/05/26|0.00|6.43|5.96|6.41|6.32|.33|23398|394|0|0|0|23398|0|0|0|9692|23398|23398|23398|147831.80|Q
TDV|74347G606|01/05/26|88.42|88.42|88.42|88.42|88.42|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|8842.00|Z
TDVG|87283Q404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|01/05/26|28.17|28.17|27.98|28.01|28.03|.21|1156|15|0|0|0|1156|0|0|0|483|1156|1156|1156|32401.35|Z
TDW|88642R109|01/05/26|54.91|55.00|51.62|51.96|52.42|-.27|245090|2516|0|0|2|126618|0|0|118472|99402|245090|245090|245090|12848658.99|N
TDWD|G8662J111|01/05/26|0.00|9.86|9.86|9.86|9.86|0.00|3500|2|1|0|0|1400|2100|0|0|0|3500|3500|3500|34510.00|Q
TDWD U|G8662J103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDY|879360105|01/05/26|518.77|537.91|518.77|524.09|524.72|5.32|102015|2299|1|0|1|42176|2550|0|57289|56808|102015|102015|102015|53528990.44|N
TE|35834F104|01/05/26|8.02|8.45|7.57|8.20|8.17|.36|4213658|14343|93|10|8|2686664|272245|75711|1179038|1037893|4213658|4213658|4213658|34404830.23|N
TE WS|35834F112|01/05/26|1.44|1.50|1.35|1.47|1.46|.13|19627|45|2|0|0|14525|5102|0|0|3153|19627|19627|19627|28715.50|N
TEAD|69002R103|01/05/26|0.00|0.71|0.66|0.68|0.68|.02|9173|59|0|0|0|9173|0|0|0|6341|9173|9173|9173|6268.80|Q
TEAM|049468101|01/05/26|0.00|155.93|152.55|153.92|154.25|-.87|36342|970|0|0|0|36342|0|0|0|21763|36342|36342|36342|5605915.90|Q
TEC|41151J638|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECB|46436E502|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|01/05/26|0.00|63.05|60.78|63.04|62.29|3.39|18843|633|0|0|0|18843|0|0|0|11639|18843|18843|18843|1173800.29|Q
TECK|878742204|01/05/26|49.02|50.31|48.98|50.00|49.76|1.97|752561|5644|4|0|2|588687|16680|0|147194|356194|752561|752561|752561|37448190.02|N
TECL|25459W102|01/05/26|122.69|122.84|118.26|118.93|120.74|.83|14187|188|0|0|0|14187|0|0|0|6786|14187|14187|14187|1712988.79|P
TECS|25461A494|01/05/26|16.48|17.23|16.48|17.10|16.90|-.12|388524|2278|0|0|0|388524|0|0|0|271335|388524|388524|388524|6564514.91|P
TECT P|87217L208|01/05/26|0.00|0.00|0.00|0.00|10.51|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|2102.00|Q
TECX|878972108|01/05/26|0.00|20.96|19.05|19.70|19.60|-1.21|3265|86|0|0|0|3265|0|0|0|2742|3265|3265|3265|63985.82|Q
TEF|879382208|01/05/26|3.97|4.01|3.97|3.99|3.99|-.01|273928|302|8|5|2|91220|27014|33901|121793|72773|273928|273928|273928|1091731.64|N
TEI|880192109|01/05/26|6.51|6.53|6.46|6.50|6.50|-.02|23183|68|0|0|1|10553|0|0|12630|3354|23183|23183|23183|150700.05|N
TEK|09290C772|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEKX|78470P663|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEL|G87052109|01/05/26|234.29|236.49|230.43|231.40|231.83|-1.82|563960|4799|4|0|2|220315|9116|0|334529|154646|563960|563960|563960|130744243.07|N
TELA|872381108|01/05/26|0.00|0.00|0.00|0.00|1.13|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|20.25|Q
TELO|87975F104|01/05/26|0.00|1.49|1.37|1.49|1.42|.15|4703|49|0|0|0|4703|0|0|0|4268|4703|4703|4703|6675.07|Q
TEM|88023B103|01/05/26|0.00|65.10|63.15|64.73|64.21|2.34|45333|1198|0|0|0|45333|0|0|0|32187|45333|45333|45333|2910767.78|Q
TEMT|46092D400|01/05/26|13.41|13.76|13.13|13.63|13.45|1.26|5073|32|0|0|0|5073|0|0|0|4378|5073|5073|5073|68254.94|Z
TEMX|89157W889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|01/05/26|22.14|22.42|21.65|21.71|21.88|-.18|81462|1068|1|0|1|56984|3517|0|20961|28433|81462|81462|81462|1782485.69|N
TEN PRE|G9108L157|01/05/26|26.34|26.41|26.34|26.41|26.38|.10|1351|28|0|0|0|1351|0|0|0|245|1351|1351|1351|35634.05|N
TEN PRF|G9108L165|01/05/26|26.95|27.08|26.95|27.05|27.01|.03|4523|24|0|0|0|4523|0|0|0|300|4523|4523|4523|122168.16|N
TENB|88025T102|01/05/26|0.00|23.38|23.02|23.04|23.18|.32|27323|636|0|0|0|27323|0|0|0|17959|27323|27323|27323|633243.41|Q
TEND|46438G299|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENM|46438G273|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENX|88032L605|01/05/26|0.00|13.00|11.86|12.10|12.37|1.03|4918|65|0|0|0|4918|0|0|0|1875|4918|4918|4918|60854.24|Q
TEO|879273209|01/05/26|11.64|11.65|11.49|11.65|11.59|.11|61042|431|1|2|1|33833|2516|12330|12363|21463|61042|61042|61042|707563.14|N
TEQI|87283Q206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|01/05/26|0.00|221.75|212.98|219.46|218.79|11.94|83661|2225|0|0|0|83661|0|0|0|52331|83661|83661|83661|18304414.52|Q
TERN|880881107|01/05/26|0.00|40.21|38.00|39.21|39.02|-.95|27143|622|0|0|0|27143|0|0|0|18595|27143|27143|27143|1059128.35|Q
TESL|82889N889|01/05/26|17.43|17.43|17.43|17.43|17.43|.75|100|1|0|0|0|100|0|0|0|100|100|100|100|1743.00|P
TEST|88636V546|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TETH|04071F102|01/05/26|15.72|16.29|15.65|16.19|15.90|.62|327918|265|65|4|0|133890|171828|22200|0|182899|327918|327918|327918|5212393.89|Z
TEVA|881624209|01/05/26|30.98|31.07|30.49|31.00|30.89|.05|2633202|13232|18|2|6|1795044|57524|11622|769012|1174756|2633202|2633202|2633202|81348440.70|N
TEX|880779103|01/05/26|55.16|57.20|55.16|56.44|56.43|1.41|223057|2746|1|0|1|110278|4975|0|107804|102218|223057|223057|223057|12587076.18|N
TEXN|46438G331|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEXU|25461H200|01/05/26|25.97|25.97|25.97|25.97|25.97|1.12|116|1|0|0|0|116|0|0|0|0|116|116|116|3012.52|P
TFC|89832Q109|01/05/26|49.38|51.01|49.29|50.48|50.49|.74|3444457|15075|18|2|2|1274275|54735|13111|2102336|1488902|3444457|3444457|3444457|173921639.24|N
TFC PRI|89832Q810|01/05/26|19.96|20.06|19.93|19.98|19.99|.03|4855|50|0|0|0|4855|0|0|0|244|4855|4855|4855|97047.02|N
TFC PRO|89832Q745|01/05/26|21.86|22.08|21.81|22.04|21.98|.27|19685|234|0|0|0|19685|0|0|0|13116|19685|19685|19685|432609.20|N
TFC PRR|89832Q695|01/05/26|19.49|19.68|19.47|19.57|19.58|.11|26169|184|1|0|0|23934|2235|0|0|8018|26169|26169|26169|512418.01|N
TFI|78468R721|01/05/26|45.81|45.81|45.77|45.78|45.78|.01|5146|41|0|0|0|5146|0|0|0|2768|5146|5146|5146|235582.68|P
TFII|87241L109|01/05/26|107.62|110.88|107.37|110.66|110.24|4.08|127517|1828|0|0|1|105249|0|0|22268|106569|127517|127517|127517|14057178.82|N
TFIN|89679E300|01/05/26|63.21|66.84|63.21|65.30|65.48|1.93|66050|992|0|0|1|36184|0|0|29866|43414|66050|66050|66050|4324772.30|N
TFIN PR|89679E409|01/05/26|21.47|21.60|21.47|21.60|21.53|.14|160|7|0|0|0|160|0|0|0|100|160|160|160|3444.79|N
TFJL|45782C243|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|01/05/26|50.48|50.48|50.48|50.48|50.48|.02|2498|8|0|0|0|2498|0|0|0|2098|2498|2498|2498|126086.55|P
TFLR|87283Q883|01/05/26|51.50|51.50|51.50|51.50|51.50|.09|400|4|0|0|0|400|0|0|0|400|400|400|400|20600.00|P
TFPM|89679M104|01/05/26|33.12|34.22|33.00|33.34|33.49|.57|137770|1590|0|1|1|97728|0|7173|32869|54443|137770|137770|137770|4614370.66|N
TFPN|88636J873|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|01/05/26|0.00|24.83|24.83|24.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|01/05/26|0.00|13.88|13.75|13.75|13.82|.17|19529|486|0|0|0|19529|0|0|0|17295|19529|19529|19529|269857.06|Q
TFX|879369106|01/05/26|121.64|125.06|121.64|124.46|124.20|2.06|139177|1760|0|0|1|58599|0|0|80578|68072|139177|139177|139177|17285875.31|N
TG|894650100|01/05/26|7.36|7.51|7.32|7.51|7.43|.15|44422|567|2|0|1|23924|8979|0|11519|5323|44422|44422|44422|329979.18|N
TGB|876511106|01/05/26|5.89|6.08|5.81|6.02|5.96|.42|307335|1149|4|0|0|296557|10778|0|0|127168|307335|307335|307335|1830690.94|A
TGE|G38268101|01/05/26|1.16|1.21|1.07|1.21|1.10|.14|23226|90|2|0|0|15020|8206|0|0|5698|23226|23226|23226|25643.70|N
TGE WS|G38268119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TGEN|87876P201|01/05/26|5.26|5.79|5.26|5.56|5.60|.20|21170|283|0|0|0|21170|0|0|0|12141|21170|21170|21170|118559.73|A
TGHL|G4149Y102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGL|89458T403|01/05/26|0.00|7.22|6.90|6.90|7.15|-.08|855|28|0|0|0|855|0|0|0|210|855|855|855|6113.60|Q
TGLR|26923N769|01/05/26|0.00|0.00|0.00|36.44|36.91|0.00|24|2|0|0|0|24|0|0|0|24|24|24|24|885.78|Z
TGLS|G87264100|01/05/26|51.67|53.68|51.67|51.99|52.29|-.05|73442|1342|1|0|1|46677|2652|0|24113|47067|73442|73442|73442|3840338.72|N
TGNA|87901J105|01/05/26|19.24|19.39|19.24|19.32|19.33|.03|420621|1302|8|1|1|167038|23407|5262|224914|174518|420621|420621|420621|8130431.88|N
TGRT|87283Q842|01/05/26|44.29|44.29|44.29|44.29|44.29|.04|9859|10|0|0|0|9859|0|0|0|9859|9859|9859|9859|436650.00|P
TGRW|87283Q305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|01/05/26|30.84|30.91|30.18|30.78|30.55|-.02|66697|614|3|0|1|49165|6603|0|10929|33555|66697|66697|66697|2037410.05|N
TGT|87612E106|01/05/26|100.40|103.23|100.00|102.10|101.98|1.59|1668836|10438|3|0|2|672108|7244|0|989484|995930|1668836|1668836|1668836|170193508.06|N
TGTX|88322Q108|01/05/26|0.00|29.92|29.10|29.90|29.53|.63|20695|446|0|0|0|20695|0|0|0|15424|20695|20695|20695|611045.73|Q
TH|87615L107|01/05/26|0.00|8.22|8.00|8.13|8.16|.04|5465|107|0|0|0|5465|0|0|0|4070|5465|5465|5465|44587.97|Q
THAR|432705309|01/05/26|0.00|3.39|3.04|3.14|3.15|-.22|5459|87|0|0|0|5459|0|0|0|4320|5459|5459|5459|17185.01|Q
THC|88033G407|01/05/26|198.88|208.21|198.88|207.01|206.73|7.56|438298|3354|2|0|1|146233|5993|0|286072|278211|438298|438298|438298|90608932.13|N
THD|464286624|01/05/26|0.00|0.00|0.00|59.99|61.28|0.00|64|3|0|0|0|64|0|0|0|10|64|64|64|3921.71|P
THEQ|87283Q776|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|01/05/26|0.00|61.61|60.67|60.72|61.14|1.27|15735|186|0|0|0|15735|0|0|0|10157|15735|15735|15735|961992.57|Q
THG|410867105|01/05/26|177.33|181.47|177.33|180.48|180.47|1.42|60841|807|0|0|1|22880|0|0|37961|24717|60841|60841|60841|10979723.62|N
THH|G9107K101|01/05/26|0.00|21.65|20.44|21.40|20.86|3.02|1632|18|0|0|0|1632|0|0|0|132|1632|1632|1632|34048.72|Q
THIR|885155200|01/05/26|32.50|32.80|32.50|32.74|32.74|.32|15925|19|0|1|0|6136|0|9789|0|8570|15925|15925|15925|521311.24|N
THLV|885155101|01/05/26|30.29|30.37|30.15|30.32|30.35|.23|2236|10|0|0|0|2236|0|0|0|400|2236|2236|2236|67853.44|N
THM|46050R102|01/05/26|1.94|2.02|1.91|1.93|1.96|.05|11383|90|0|0|0|11383|0|0|0|6085|11383|11383|11383|22295.77|A
THMZ|52110K202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THNQ|301505731|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|01/05/26|104.91|106.74|104.25|105.02|105.14|-.41|140024|1605|1|0|1|46957|3987|0|89080|82211|140024|140024|140024|14722534.94|N
THQ|879105104|01/05/26|19.28|19.36|19.01|19.31|19.23|.03|36735|243|0|1|0|30902|0|5833|0|22250|36735|36735|36735|706583.79|N
THR|88362T103|01/05/26|38.17|39.09|38.10|38.40|38.51|.77|86089|1063|0|1|1|42742|0|9783|33564|29956|86089|86089|86089|3315610.36|N
THRM|37253A103|01/05/26|0.00|37.85|37.68|37.68|37.65|.93|3249|121|0|0|0|3249|0|0|0|2271|3249|3249|3249|122328.19|Q
THRO|09290C806|01/05/26|38.86|39.08|38.86|38.91|38.97|.25|8049|83|0|0|0|8049|0|0|0|7127|8049|8049|8049|313655.01|P
THRY|886029206|01/05/26|0.00|5.97|5.80|5.81|5.90|.13|28594|453|0|0|0|28594|0|0|0|12920|28594|28594|28594|168562.80|Q
THS|89469A104|01/05/26|23.46|23.50|23.32|23.40|23.40|-.09|247000|1128|1|0|1|125540|4228|0|117232|122244|247000|247000|247000|5780539.11|N
THTA|886364280|01/05/26|15.24|15.24|15.24|15.24|15.24|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1524.00|P
THW|87911L108|01/05/26|12.69|12.71|12.40|12.59|12.52|-.07|33459|210|1|0|0|30855|2604|0|0|15116|33459|33459|33459|418827.66|N
THY|66538J738|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|01/05/26|52.40|52.40|52.40|52.40|52.40|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|5240.00|P
THYM|87283Q677|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIC|00510N102|01/05/26|9.88|10.53|9.88|10.42|10.38|.53|461463|2610|3|2|1|264261|9227|14039|173936|319366|461463|461463|461463|4788245.58|N
TIER|87283Q735|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|01/05/26|0.00|57.27|55.55|57.25|56.72|.74|7751|262|0|0|0|7751|0|0|0|4019|7751|7751|7751|439612.76|Q
TIGR|91531W106|01/05/26|0.00|11.28|10.35|11.11|11.07|.69|133317|1033|6|0|0|113271|20046|0|0|36542|133317|133317|133317|1475328.25|Q
TII|88831L202|01/05/26|3.05|3.20|3.05|3.05|3.09|.13|1495|19|0|0|0|1495|0|0|0|1445|1495|1495|1495|4612.80|A
TIL|45783C200|01/05/26|0.00|12.77|12.35|12.35|12.48|.82|571|23|0|0|0|571|0|0|0|39|571|571|571|7128.06|Q
TILE|458665304|01/05/26|0.00|29.35|28.78|28.81|29.04|.40|2967|157|0|0|0|2967|0|0|0|1729|2967|2967|2967|86153.51|Q
TILL|53656F144|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|01/05/26|19.88|20.11|19.80|19.97|19.96|.06|102787|1008|1|0|1|77155|4051|0|21581|41038|102787|102787|102787|2051665.35|N
TIME|88636J329|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|01/05/26|109.99|110.17|109.93|110.16|110.07|.29|94897|399|2|0|0|89729|5168|0|0|65003|94897|94897|94897|10445078.79|P
TIPD|665162111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|01/05/26|0.00|18.17|18.01|18.07|18.07|.02|1785|71|0|0|0|1785|0|0|0|859|1785|1785|1785|32256.83|Q
TIPX|78468R861|01/05/26|19.10|19.11|19.10|19.11|19.10|.03|389|9|0|0|0|389|0|0|0|200|389|389|389|7431.35|P
TIPZ|72201R403|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIRX|G8884K136|01/05/26|0.00|0.00|0.00|0.00|0.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.37|Q
TISI|878155308|01/05/26|14.21|14.64|14.06|14.41|14.38|.18|3733|56|0|0|0|3733|0|0|0|1709|3733|3733|3733|53680.63|N
TITN|88830R101|01/05/26|0.00|15.68|15.35|15.52|15.50|.61|1777|83|0|0|0|1777|0|0|0|568|1777|1777|1777|27545.28|Q
TJAN|45784N825|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJGC|G2588N108|01/05/26|0.00|0.98|0.98|0.98|0.98|.98|104|2|0|0|0|104|0|0|0|104|104|104|104|102.00|Q
TJUL|45783Y541|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUN|33740U349|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|01/05/26|154.00|154.99|152.94|153.84|153.89|-.44|1476096|9662|2|0|2|561749|4531|0|909816|591802|1476096|1476096|1476096|227162588.31|N
TK|G8726T105|01/05/26|8.97|9.04|8.70|8.74|8.84|-.08|216290|1436|0|1|1|155145|0|9483|51662|80367|216290|216290|216290|1912024.18|N
TKC|900111204|01/05/26|5.67|5.69|5.61|5.64|5.64|.05|189054|460|8|3|1|92094|23056|21056|52848|68623|189054|189054|189054|1066593.82|N
TKNO|02080L102|01/05/26|0.00|4.00|3.93|4.00|3.97|.15|1492|50|0|0|0|1492|0|0|0|221|1492|1492|1492|5916.25|Q
TKO|87256C101|01/05/26|205.05|205.65|202.45|203.65|203.72|-3.29|433223|3833|0|0|2|139832|0|0|293391|277906|433223|433223|433223|88254416.22|N
TKR|887389104|01/05/26|85.98|88.61|85.98|88.34|88.30|2.05|204036|2234|0|0|1|89362|0|0|114674|133118|204036|204036|204036|18015976.38|N
TLCI|89157W871|01/05/26|26.61|26.61|26.61|26.61|26.61|.35|100|1|0|0|0|100|0|0|0|100|100|100|100|2661.00|P
TLH|464288653|01/05/26|101.67|101.99|101.61|101.94|101.83|.40|30993|285|0|0|0|30993|0|0|0|25230|30993|30993|30993|3155980.98|P
TLIH|G8763W102|01/05/26|0.00|0.41|0.39|0.41|0.40|.01|2000|7|0|0|0|2000|0|0|0|200|2000|2000|2000|798.50|Q
TLK|715684106|01/05/26|21.23|21.54|21.23|21.46|21.46|.38|148113|1282|1|0|1|88221|3327|0|56565|88349|148113|148113|148113|3177775.86|N
TLN|87422Q109|01/05/26|0.00|400.38|381.90|395.02|393.43|-1.15|23401|637|0|1|0|17388|0|6013|0|8456|23401|23401|23401|9206731.78|Q
TLNC|G86652107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLNC U|G86652115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLNC W|G86652123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLPH|00444T209|01/05/26|0.00|1.25|1.18|1.25|1.23|.09|1775|21|0|0|0|1775|0|0|0|769|1775|1775|1775|2185.68|Q
TLRY|88688T209|01/05/26|0.00|9.70|9.33|9.50|9.50|-.21|137578|779|5|0|0|124540|13038|0|0|83162|137578|137578|137578|1306582.28|Q
TLS|87969B101|01/05/26|0.00|5.16|5.00|5.09|5.07|.12|22576|349|0|0|0|22576|0|0|0|9794|22576|22576|22576|114450.50|Q
TLSA|G88912103|01/05/26|0.00|1.60|1.54|1.54|1.58|-.07|1425|12|0|0|0|1425|0|0|0|100|1425|1425|1425|2248.85|Q
TLSI|89680M101|01/05/26|0.00|5.91|5.74|5.91|5.97|-.17|667|25|0|0|0|667|0|0|0|592|667|667|667|3982.13|Q
TLSI W|89680M119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|01/05/26|0.00|87.52|87.11|87.44|87.35|.38|1312563|3281|92|3|0|1047055|248743|16765|0|607535|1312563|1312563|1312563|114646865.71|Q
TLTD|33939L803|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|01/05/26|22.02|22.02|22.02|22.02|22.02|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2202.00|Z
TLTW|46436E338|01/05/26|22.68|22.76|22.67|22.74|22.71|.10|29766|84|2|0|0|24968|4798|0|0|22681|29766|29766|29766|676125.72|Z
TLTX|37960A321|01/05/26|24.28|24.28|24.28|24.28|24.28|-.33|600|1|0|0|0|600|0|0|0|0|600|600|600|14568.00|Z
TLX|87961M105|01/05/26|0.00|7.58|7.54|7.58|7.55|-.06|4628|71|0|0|0|4628|0|0|0|924|4628|4628|4628|34936.17|Q
TLYS|886885102|01/05/26|2.03|2.08|1.97|1.97|2.02|-.05|25024|346|0|0|0|25024|0|0|0|9791|25024|25024|25024|50643.33|N
TM|892331307|01/05/26|218.00|219.40|216.94|218.86|218.63|.99|47400|1285|1|1|0|34168|4079|9153|0|34000|47400|47400|47400|10362831.97|N
TMAR|33740U380|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|01/05/26|25.67|25.67|25.67|25.67|25.67|.15|200|1|0|0|0|200|0|0|0|0|200|200|200|5134.00|Z
TMB|88521L207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMC|87261Y106|01/05/26|0.00|7.37|6.93|7.15|7.25|.37|142030|1223|1|0|0|139430|2600|0|0|86973|142030|142030|142030|1029303.57|Q
TMCI|89455T109|01/05/26|0.00|2.70|2.50|2.65|2.62|.15|71065|428|0|0|0|71065|0|0|0|51672|71065|71065|71065|186016.38|Q
TMCW W|87261Y114|01/05/26|0.00|1.60|1.55|1.60|1.58|1.60|200|2|0|0|0|200|0|0|0|0|200|200|200|315.00|Q
TMDE|G88953107|01/05/26|0.55|1.37|0.55|1.09|1.20|.67|2899995|3883|395|0|0|1680356|1219639|0|0|2165393|2899995|2899995|2899995|3485061.37|A
TMDV|74347G507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|01/05/26|0.00|128.99|126.24|126.40|127.30|3.72|10033|338|0|0|0|10033|0|0|0|8336|10033|10033|10033|1277187.27|Q
TME|88034P109|01/05/26|18.11|18.73|17.92|18.48|18.41|.62|1849202|5667|16|1|5|1254540|49044|5300|540318|757571|1849202|1849202|1849202|34040580.00|N
TMED|87283Q750|01/05/26|0.00|29.56|29.56|29.56|29.56|-.23|100|1|0|0|0|100|0|0|0|100|100|100|100|2956.00|Q
TMET|46431W515|01/05/26|0.00|29.85|29.85|29.85|29.85|5.56|100|1|0|0|0|100|0|0|0|100|100|100|100|2985.00|Q
TMF|25460G138|01/05/26|37.35|37.68|37.17|37.60|37.45|.48|160467|3602|1|1|0|152089|2026|6352|0|64756|160467|160467|160467|6009242.81|P
TMFC|74933W601|01/05/26|71.88|72.16|71.88|72.16|72.04|.79|2245|40|0|0|0|2245|0|0|0|406|2245|2245|2245|161735.19|Z
TMFE|74933W643|01/05/26|29.26|29.26|29.26|29.26|29.26|.26|1412|2|0|0|0|1412|0|0|0|0|1412|1412|1412|41315.30|Z
TMFG|74933W635|01/05/26|30.48|30.48|30.48|30.48|30.48|.21|500|1|0|0|0|500|0|0|0|0|500|500|500|15240.50|Z
TMFM|74933W627|01/05/26|23.55|23.90|23.55|23.90|23.86|.02|1439|3|0|0|0|1439|0|0|0|1439|1439|1439|1439|34341.42|Z
TMFS|74933W874|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|01/05/26|58.12|59.51|58.11|58.95|58.94|.12|402092|2833|1|1|1|141826|2100|6484|251682|115151|402092|402092|402092|23699267.29|N
TMO|883556102|01/05/26|593.77|611.45|592.51|611.20|607.51|18.69|618032|11395|0|0|2|288539|0|0|329493|376764|618032|618032|618032|375462023.29|N
TMP|890110109|01/05/26|73.98|74.68|73.82|73.82|73.96|1.45|2197|115|0|0|0|2197|0|0|0|1544|2197|2197|2197|162497.38|A
TMQ|89621C105|01/05/26|4.67|4.95|4.64|4.81|4.81|.24|123145|759|0|0|0|123145|0|0|0|88432|123145|123145|123145|592767.62|A
TMSL|87283Q826|01/05/26|36.64|36.84|36.64|36.84|36.68|.54|826|6|0|0|0|826|0|0|0|818|826|826|826|30296.18|P
TMUS|872590104|01/05/26|0.00|202.31|198.43|200.80|200.38|1.28|58699|1245|0|0|0|58699|0|0|0|24283|58699|58699|58699|11762166.75|Q
TMUS I|87264A303|01/05/26|0.00|0.00|0.00|0.00|23.19|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1159.50|Q
TMUS L|87264A105|01/05/26|0.00|25.09|25.09|25.09|25.09|-.08|202|3|0|0|0|202|0|0|0|55|202|202|202|5068.18|Q
TMUS Z|87264A204|01/05/26|0.00|23.54|23.51|23.51|23.53|23.51|554|7|0|0|0|554|0|0|0|254|554|554|554|13038.02|Q
TMV|25460G849|01/05/26|37.11|37.25|36.78|36.83|36.98|-.48|30377|330|0|0|0|30377|0|0|0|22174|30377|30377|30377|1123193.22|P
TNA|25459W847|01/05/26|47.47|49.58|47.39|49.13|48.81|2.22|365834|4374|0|0|1|354437|0|0|11397|154141|365834|365834|365834|17856266.17|P
TNC|880345103|01/05/26|74.19|76.11|74.19|75.44|75.44|1.48|46010|987|0|0|1|26751|0|0|19259|9579|46010|46010|46010|3471036.72|N
TNDM|875372203|01/05/26|0.00|23.12|21.37|23.12|22.33|1.56|34712|754|0|0|0|34712|0|0|0|21940|34712|34712|34712|775193.40|Q
TNET|896288107|01/05/26|57.57|61.47|57.57|60.22|60.11|3.05|129050|2138|0|1|1|72356|0|8188|48506|41226|129050|129050|129050|7757427.82|N
TNGX|87583X109|01/05/26|0.00|9.01|8.67|8.92|8.88|.01|25569|473|0|0|0|25569|0|0|0|20040|25569|25569|25569|227062.01|Q
TNGY|890930209|01/05/26|9.21|9.21|8.90|8.99|9.15|.01|22186|58|0|0|1|7461|0|0|14725|11597|22186|22186|22186|202933.26|N
TNK|G8726X106|01/05/26|52.46|53.30|51.96|51.96|52.35|.46|177368|1926|1|0|2|97501|2106|0|77761|77601|177368|177368|177368|9285326.38|N
TNL|894164102|01/05/26|71.94|74.29|71.94|73.22|73.25|1.19|157624|1976|0|1|1|68400|0|7156|82068|102252|157624|157624|157624|11545383.19|N
TNMG|G8924F121|01/05/26|0.00|0.00|0.00|0.00|2.65|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|265.00|Q
TNON|88066N303|01/05/26|0.00|0.97|0.97|0.97|0.97|-.01|231|3|0|0|0|231|0|0|0|131|231|231|231|224.09|Q
TNON W|88066N113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNUK|890930878|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TNXP|890260839|01/05/26|0.00|15.94|15.24|15.24|15.59|-1.30|4687|110|0|0|0|4687|0|0|0|4005|4687|4687|4687|73060.37|Q
TNYA|87990A106|01/05/26|0.00|0.76|0.72|0.74|0.74|0.00|18840|164|0|0|0|18840|0|0|0|10136|18840|18840|18840|13952.03|Q
TOAK|56170L661|01/05/26|28.42|28.42|28.42|28.42|28.42|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|5684.00|P
TOCT|45784N577|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOGA|56167N191|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|01/05/26|0.00|4.04|3.51|3.94|3.84|.27|62046|565|0|0|0|62046|0|0|0|40692|62046|62046|62046|238058.88|Q
TOII W|68236X118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|01/05/26|6.10|6.11|6.10|6.11|6.11|-.15|2738|12|0|0|0|2738|0|0|0|1024|2738|2738|2738|16723.18|Z
TOL|889478103|01/05/26|134.48|137.45|134.25|136.15|136.23|.57|219026|2483|1|1|1|79534|4706|5462|129324|126980|219026|219026|219026|29838316.16|N
TOLL|87975E107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TONX|92337U302|01/05/26|0.00|2.73|2.54|2.55|2.60|.16|26371|348|0|0|0|26371|0|0|0|20936|26371|26371|26371|68581.23|Q
TOON|37229T509|01/05/26|0.72|0.72|0.72|0.72|0.72|0.00|600|2|0|0|0|600|0|0|0|500|600|600|600|433.83|A
TOPC|46438G349|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPS|Y8897Y230|01/05/26|5.03|5.03|5.03|5.03|5.03|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|503.00|A
TOPT|46438G570|01/05/26|31.23|31.28|31.12|31.12|31.19|.07|18254|122|0|0|0|18254|0|0|0|17367|18254|18254|18254|569415.38|P
TORO|Y8900D108|01/05/26|0.00|5.58|5.56|5.58|5.57|5.58|210|3|0|0|0|210|0|0|0|100|210|210|210|1169.10|Q
TOST|888787108|01/05/26|33.71|34.83|33.70|34.50|34.46|.48|3548833|12193|5|1|2|1125995|13466|9400|2399972|1285334|3548833|3548833|3548833|122288190.02|N
TOT|00777X470|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOTL|78467V848|01/05/26|40.28|40.34|40.28|40.33|40.32|.08|3416|17|0|0|0|3416|0|0|0|2916|3416|3416|3416|137725.19|P
TOTR|87283Q800|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|01/05/26|0.00|0.72|0.72|0.72|0.72|.01|3600|14|0|0|0|3600|0|0|0|0|3600|3600|3600|2592.18|Q
TOUS|87283Q834|01/05/26|35.35|35.35|35.35|35.35|35.35|.47|646|3|0|0|0|646|0|0|0|0|646|646|646|22835.42|P
TOV|02072Q846|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|01/05/26|0.26|0.26|0.23|0.24|0.24|-.02|35418|133|0|0|0|35418|0|0|0|27775|35418|35418|35418|8482.26|A
TOWN|89214P109|01/05/26|0.00|34.20|33.46|33.89|33.98|.68|5539|192|0|0|0|5539|0|0|0|2044|5539|5539|5539|188238.83|Q
TOXR|90137T103|01/05/26|0.00|0.00|0.00|18.77|22.49|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|112.45|Z
TPB|90041L105|01/05/26|110.00|110.00|105.95|108.16|108.00|-2.08|138284|1461|2|0|1|44120|4825|0|89339|52367|138284|138284|138284|14934080.58|N
TPC|901109108|01/05/26|70.00|72.62|70.00|71.79|71.64|2.44|127365|1899|1|0|1|76022|3682|0|47661|63777|127365|127365|127365|9124294.39|N
TPCS|878739200|01/05/26|0.00|5.06|5.06|5.06|5.06|.27|220|6|0|0|0|220|0|0|0|9|220|220|220|1113.87|Q
TPET|89669L207|01/05/26|0.84|0.89|0.79|0.84|0.94|.05|56694|291|0|0|0|56694|0|0|0|44377|56694|56694|56694|53476.83|A
TPG|872657101|01/05/26|0.00|68.89|67.60|67.65|68.13|1.91|23536|454|0|0|0|23536|0|0|0|12723|23536|23536|23536|1603492.09|Q
TPGX L|872652102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPH|87265H109|01/05/26|31.34|32.26|31.34|31.69|31.77|.12|332610|2874|1|0|1|150099|3576|0|178935|81886|332610|332610|332610|10567159.48|N
TPHD|887432326|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIF|887432334|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|01/05/26|306.91|306.91|292.70|297.54|297.21|-.43|142738|3682|2|0|1|64054|8987|0|69697|83095|142738|142738|142738|42423542.88|N
TPLC|887432359|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLS|88521L108|01/05/26|0.00|25.49|25.49|25.49|25.49|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2549.00|Q
TPOR|25460E679|01/05/26|32.14|32.14|32.14|32.14|32.14|.72|200|1|0|0|0|200|0|0|0|0|200|200|200|6427.80|P
TPR|876030107|01/05/26|128.92|130.65|128.28|128.53|128.88|-.54|783213|6364|1|1|2|308052|2107|5462|467592|294660|783213|783213|783213|100941419.47|N
TPSC|887432342|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U207|01/05/26|0.00|2.97|2.82|2.82|2.86|-.12|426|11|0|0|0|426|0|0|0|105|426|426|426|1218.02|Q
TPTA|88104K105|01/05/26|23.70|23.70|23.70|23.70|23.70|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|9480.00|N
TPVG|89677Y100|01/05/26|6.64|6.74|6.64|6.65|6.67|.01|151070|502|6|1|2|51217|16932|5763|77158|88827|151070|151070|151070|1008011.51|N
TPYP|890930308|01/05/26|35.63|35.63|34.72|35.42|35.31|-.21|7670|43|1|0|0|5037|2633|0|0|4898|7670|7670|7670|270810.60|N
TPZ|890930100|01/05/26|20.94|20.94|20.28|20.48|20.51|-.23|2550|29|0|0|0|2550|0|0|0|1345|2550|2550|2550|52302.90|N
TQQQ|74347X831|01/05/26|0.00|54.32|53.29|53.57|53.79|1.20|2833808|12006|185|8|0|2290081|495499|48228|0|2013752|2833808|2833808|2833808|152432024.75|Q
TR|890516107|01/05/26|35.20|36.19|34.93|35.77|35.74|.36|50685|682|0|0|1|24322|0|0|26363|29598|50685|50685|50685|1811548.33|N
TRAK|700215304|01/05/26|11.80|12.41|11.80|12.03|12.15|.19|30182|392|0|1|0|22426|0|7756|0|2882|30182|30182|30182|366637.14|N
TRAW|68232V884|01/05/26|0.00|0.00|0.00|0.00|1.30|0.00|52|4|0|0|0|52|0|0|0|52|52|52|52|67.37|Q
TRBF|03463K729|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRC|879080109|01/05/26|15.68|15.87|15.68|15.75|15.76|.09|39527|473|0|0|1|24652|0|0|14875|28365|39527|39527|39527|623027.79|N
TRDA|29384C108|01/05/26|0.00|10.50|10.13|10.50|10.28|.46|2650|63|0|0|0|2650|0|0|0|1166|2650|2650|2650|27241.09|Q
TREE|52603B107|01/05/26|0.00|55.05|53.08|54.32|54.06|2.13|1563|105|0|0|0|1563|0|0|0|1111|1563|1563|1563|84496.76|Q
TREX|89531P105|01/05/26|35.60|37.33|35.60|36.22|36.40|.39|459457|4117|0|0|2|232917|0|0|226540|116826|459457|459457|459457|16724943.74|N
TRFK|69374H386|01/05/26|66.08|66.08|65.56|65.56|65.85|.64|1514|9|0|0|0|1514|0|0|0|1404|1514|1514|1514|99698.58|P
TRFM|26922B683|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|01/05/26|189.25|190.00|177.78|183.47|183.12|-3.30|550443|5541|0|0|2|241846|0|0|308597|319389|550443|550443|550443|100794667.44|N
TRI|884903808|01/05/26|0.00|130.19|127.01|129.35|129.16|3.05|21937|488|0|0|0|21937|0|0|0|14738|21937|21937|21937|2833426.87|Q
TRIB|896438504|01/05/26|0.00|0.76|0.74|0.76|0.75|.02|2295|25|0|0|0|2295|0|0|0|845|2295|2295|2295|1731.69|Q
TRIL|88636V801|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|01/05/26|0.00|15.37|15.09|15.34|15.29|.30|29280|307|1|0|0|25561|3719|0|0|14359|29280|29280|29280|447606.33|Q
TRIN I|896442704|01/05/26|0.00|25.35|25.35|25.35|25.35|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|2535.00|Q
TRIN Z|896442605|01/05/26|0.00|0.00|0.00|0.00|25.24|0.00|56|3|0|0|0|56|0|0|0|6|56|56|56|1413.38|Q
TRIO|02072Q770|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|01/05/26|0.00|15.23|14.65|14.76|15.01|.11|28944|602|0|0|0|28944|0|0|0|26419|28944|28944|28944|434460.99|Q
TRMB|896239100|01/05/26|0.00|80.14|79.13|79.29|79.49|.96|17805|627|0|0|0|17805|0|0|0|13523|17805|17805|17805|1415370.08|Q
TRMD|G89479102|01/05/26|0.00|20.18|19.90|19.90|20.07|.12|4947|110|0|0|0|4947|0|0|0|3437|4947|4947|4947|99291.45|Q
TRMK|898402102|01/05/26|0.00|40.54|39.60|40.06|40.19|.99|60004|612|0|0|0|60004|0|0|0|44937|60004|60004|60004|2411737.74|Q
TRN|896522109|01/05/26|26.79|27.46|26.50|26.58|26.68|-.37|290551|2507|1|0|1|130361|4306|0|155884|118446|290551|290551|290551|7751163.75|N
TRND|69374H675|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|01/05/26|58.57|59.85|58.57|59.01|59.12|-.01|281479|1991|1|0|1|86434|4940|0|190105|150907|281479|281479|281479|16640035.88|N
TRNR|45840Y401|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRNS|893529107|01/05/26|0.00|59.82|59.82|59.82|61.76|59.82|1051|65|0|0|0|1051|0|0|0|539|1051|1051|1051|64908.21|Q
TRON|85237B101|01/05/26|0.00|1.85|1.46|1.75|1.72|.38|90219|534|0|0|0|90219|0|0|0|45233|90219|90219|90219|154780.02|Q
TROO|G9094C104|01/05/26|0.00|4.01|3.57|4.01|3.82|.44|12369|140|0|0|0|12369|0|0|0|2575|12369|12369|12369|47238.86|Q
TROW|74144T108|01/05/26|0.00|108.17|104.75|106.49|106.79|1.85|26071|839|0|0|0|26071|0|0|0|19924|26071|26071|26071|2784122.23|Q
TROX|G9087Q102|01/05/26|4.36|4.81|4.35|4.61|4.65|.34|876632|2887|15|4|2|535614|43700|27008|270310|430804|876632|876632|876632|4077404.73|N
TRP|87807B107|01/05/26|56.03|56.03|53.75|55.38|55.31|-.55|1887015|5553|2|2|2|519097|7162|12120|1348636|638785|1887015|1887015|1887015|104371612.91|N
TRPA|41653L602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRS|896215209|01/05/26|0.00|36.95|36.69|36.72|36.79|.51|2716|105|0|0|0|2716|0|0|0|1508|2716|2716|2716|99924.65|Q
TRSG|G9124M106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRST|898349204|01/05/26|0.00|41.94|41.31|41.43|41.62|.17|4354|162|0|0|0|4354|0|0|0|2822|4354|4354|4354|181211.58|Q
TRSY|23306X811|01/05/26|30.09|30.09|30.09|30.09|30.09|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3009.00|Z
TRT|896712205|01/05/26|6.35|6.35|6.34|6.35|6.37|-6.66|1732|18|0|0|0|1732|0|0|0|152|1732|1732|1732|11024.20|A
TRTN PRA|G9078F123|01/05/26|25.60|25.60|25.60|25.60|25.60|0.00|167|2|0|0|0|167|0|0|0|100|167|167|167|4275.20|N
TRTN PRB|G9078F131|01/05/26|25.36|25.40|25.36|25.40|25.34|.02|147|29|0|0|0|147|0|0|0|108|147|147|147|3725.12|N
TRTN PRC|G9078F149|01/05/26|25.13|25.16|25.10|25.11|25.13|-.07|1389|14|0|0|0|1389|0|0|0|675|1389|1389|1389|34908.50|N
TRTN PRD|G9078F206|01/05/26|23.13|23.21|23.10|23.21|23.15|-.06|1048|14|0|0|0|1048|0|0|0|412|1048|1048|1048|24258.71|N
TRTN PRE|G9078F156|01/05/26|19.65|19.65|19.61|19.61|19.65|.01|179|4|0|0|0|179|0|0|0|82|179|179|179|3517.03|N
TRTN PRF|G9078F164|01/05/26|25.35|25.35|25.22|25.22|25.32|-.05|1088|9|0|0|0|1088|0|0|0|200|1088|1088|1088|27542.82|N
TRTX|87266M107|01/05/26|8.89|8.89|8.75|8.87|8.86|.05|292431|1187|3|1|1|195004|9558|9813|78056|121402|292431|292431|292431|2589618.46|N
TRTX PRC|87266M206|01/05/26|18.01|18.06|18.00|18.00|18.02|0.00|2640|22|0|0|0|2640|0|0|0|1226|2640|2640|2640|47567.48|N
TRTY|132061839|01/05/26|28.95|28.95|28.95|28.95|28.95|.37|562|5|0|0|0|562|0|0|0|538|562|562|562|16269.36|Z
TRU|89400J107|01/05/26|83.90|88.13|83.57|86.95|86.86|3.62|514231|3983|2|0|2|226555|5736|0|281940|326343|514231|514231|514231|44666976.04|N
TRUE|89785L107|01/05/26|0.00|2.35|2.29|2.31|2.32|.05|24542|110|0|0|0|24542|0|0|0|15140|24542|24542|24542|56825.24|Q
TRUG|243733409|01/05/26|0.00|0.73|0.73|0.73|0.73|.73|240|1|0|0|0|240|0|0|0|240|240|240|240|175.79|Q
TRUP|898202106|01/05/26|0.00|37.34|36.22|36.24|36.47|-.96|7424|240|0|0|0|7424|0|0|0|4726|7424|7424|7424|270774.38|Q
TRUT|92189H631|01/05/26|0.00|26.41|26.41|26.41|26.41|-.84|100|1|0|0|0|100|0|0|0|0|100|100|100|2640.50|Q
TRV|89417E109|01/05/26|283.43|291.48|282.69|287.76|287.91|2.57|524974|6162|1|1|2|151281|4530|9703|359460|232290|524974|524974|524974|151145554.80|N
TRVG|89686D303|01/05/26|0.00|0.00|0.00|0.00|2.80|0.00|90|4|0|0|0|90|0|0|0|90|90|90|90|252.10|Q
TRVI|89532M101|01/05/26|0.00|11.76|11.23|11.38|11.39|-.50|21280|474|0|0|0|21280|0|0|0|19446|21280|21280|21280|242392.09|Q
TRX|87283P109|01/05/26|0.93|0.95|0.87|0.87|0.91|-.02|2554|27|0|0|0|2554|0|0|0|343|2554|2554|2554|2325.83|A
TS|88031M109|01/05/26|40.25|40.89|39.56|40.59|40.36|1.52|498163|4853|3|0|2|397333|7086|0|93744|253817|498163|498163|498163|20108133.18|N
TSAT|879512309|01/05/26|0.00|31.01|30.35|30.84|30.84|1.82|1229|35|0|0|0|1229|0|0|0|290|1229|1229|1229|37908.44|Q
TSBK|887098101|01/05/26|0.00|36.34|36.15|36.15|36.19|36.15|238|11|0|0|0|238|0|0|0|225|238|238|238|8614.05|Q
TSCM|900934837|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|01/05/26|0.00|50.85|49.64|49.83|50.06|-.99|116368|2159|0|0|0|116368|0|0|0|96074|116368|116368|116368|5825590.96|Q
TSDD|38747R595|01/05/26|0.00|7.87|7.41|7.63|7.50|-.50|2620126|723|235|110|33|467294|956805|843551|352476|2033139|2620126|2620126|2620126|19643846.86|Q
TSE|G9059U107|01/05/26|0.63|0.64|0.59|0.61|0.62|-.03|135172|425|1|1|3|59490|4373|7829|63480|27437|135172|135172|135172|83539.57|N
TSEC|89157W707|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEL|89157W806|01/05/26|0.00|0.00|0.00|0.00|28.59|0.00|42|2|0|0|0|42|0|0|0|42|42|42|42|1200.95|Q
TSEM|M87915274|01/05/26|0.00|126.25|113.41|119.23|117.91|-2.39|27837|679|0|0|0|27837|0|0|0|13629|27837|27837|27837|3282376.96|Q
TSEP|33740F177|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSES|89844T406|01/05/26|0.00|0.00|0.00|25.11|25.76|0.00|84|8|0|0|0|84|0|0|0|84|84|84|84|2163.65|P
TSHA|877619106|01/05/26|0.00|5.43|4.89|4.90|4.98|-.36|46296|543|0|0|0|46296|0|0|0|41596|46296|46296|46296|230410.00|Q
TSI|872340104|01/05/26|4.90|4.90|4.87|4.88|4.88|-.03|33464|57|2|0|1|11829|4835|0|16800|28933|33464|33464|33464|163435.93|N
TSIC|89844T307|01/05/26|0.00|0.00|0.00|25.01|24.76|0.00|51|2|0|0|0|51|0|0|0|51|51|51|51|1262.75|P
TSII|761562404|01/05/26|25.93|25.93|25.93|25.93|25.90|1.01|209|3|0|0|0|209|0|0|0|209|209|209|209|5413.40|Z
TSL|38747R702|01/05/26|0.00|19.06|18.72|18.78|18.90|.70|24772|227|1|0|0|22672|2100|0|0|13366|24772|24772|24772|468218.81|Q
TSLA|88160R101|01/05/26|0.00|457.53|444.99|451.56|453.61|13.45|281325|9279|0|0|0|281325|0|0|0|169138|281325|281325|281325|127610847.74|Q
TSLG|882927684|01/05/26|0.00|9.60|9.09|9.36|9.47|.54|4656836|1081|509|208|25|789537|2087647|1515448|264204|3883974|4656836|4656836|4656836|44099151.49|Q
TSLI|74349Y373|01/05/26|35.87|36.52|35.87|36.06|36.20|.65|2184|26|0|0|0|2184|0|0|0|1289|2184|2184|2184|79059.53|P
TSLL|25460G286|01/05/26|0.00|19.70|18.64|19.22|19.38|1.10|2927421|10207|70|4|0|2717636|182572|27213|0|2345983|2927421|2927421|2927421|56722982.71|Q
TSLO|88340C602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLP|500948880|01/05/26|24.21|24.21|24.21|24.21|24.21|.70|100|1|0|0|0|100|0|0|0|100|100|100|100|2421.00|Z
TSLQ|46092D384|01/05/26|0.00|18.55|17.44|17.95|17.79|-1.16|395995|3145|4|0|0|383755|12240|0|0|283164|395995|395995|395995|7042949.94|Q
TSLR|38747R777|01/05/26|0.00|33.00|31.30|32.18|32.56|1.86|102353|1322|0|0|0|102353|0|0|0|76965|102353|102353|102353|3332426.33|Q
TSLS|25460G260|01/05/26|0.00|5.11|4.99|5.06|5.02|-.15|4628863|560|452|252|33|587209|1633906|1976215|431533|4531932|4628863|4628863|4628863|23232674.22|Q
TSLT|26923N835|01/05/26|26.21|27.52|26.21|26.79|27.11|1.50|29653|599|0|0|0|29653|0|0|0|22143|29653|29653|29653|803989.78|Z
TSLW|77926X692|01/05/26|33.36|33.42|33.08|33.08|33.32|.52|1852|29|0|0|0|1852|0|0|0|1351|1852|1852|1852|61703.60|Z
TSLX|83012A109|01/05/26|21.66|22.15|21.66|22.08|22.02|.42|105020|981|0|1|1|78804|0|7510|18706|68357|105020|105020|105020|2313052.24|N
TSLY|88636X880|01/05/26|37.05|37.73|37.02|37.36|37.50|1.04|29431|526|0|0|0|29431|0|0|0|25716|29431|29431|29431|1103732.97|P
TSLZ|26923N181|01/05/26|12.04|12.07|11.38|11.72|11.56|-.77|881866|782|138|1|1|469109|383223|7034|22500|711600|881866|881866|881866|10190250.49|Z
TSM|874039100|01/05/26|330.11|331.20|321.60|322.25|325.30|2.64|3108023|46731|27|4|4|1522021|78784|30047|1477171|838139|3108023|3108023|3108023|1011050995.46|N
TSME|88588G109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMG|882927585|01/05/26|0.00|27.90|27.90|27.90|27.89|27.90|305|4|0|0|0|305|0|0|0|205|305|305|305|8505.05|Q
TSMU|38747R652|01/05/26|0.00|49.99|49.99|49.99|50.11|1.59|302|13|0|0|0|302|0|0|0|74|302|302|302|15133.91|Q
TSMX|25461A544|01/05/26|0.00|58.02|55.28|55.28|56.30|.52|2751|92|0|0|0|2751|0|0|0|1262|2751|2751|2751|154870.79|Q
TSMY|88636R859|01/05/26|16.43|16.43|16.10|16.10|16.28|.10|4158|17|0|0|0|4158|0|0|0|1934|4158|4158|4158|67682.17|P
TSMZ|25461A536|01/05/26|0.00|11.40|11.17|11.40|11.19|-.08|2030|4|0|0|0|2030|0|0|0|1865|2030|2030|2030|22715.55|Q
TSN|902494103|01/05/26|57.53|57.64|56.84|57.13|57.14|-.91|749367|4686|1|0|2|277288|3132|0|468947|310849|749367|749367|749367|42820125.76|N
TSNF|89844T208|01/05/26|26.28|26.28|26.27|26.27|26.27|26.27|2418|11|0|0|0|2418|0|0|0|2418|2418|2418|2418|63518.71|P
TSOL|90137M108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPA|87283Q503|01/05/26|43.14|43.14|43.14|43.14|43.14|.16|307|4|0|0|0|307|0|0|0|300|307|307|307|13244.40|P
TSPX|56170L653|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|01/05/26|0.00|25.70|25.70|25.70|25.70|.17|205|4|0|0|0|205|0|0|0|205|205|205|205|5267.61|Q
TSQ|892231101|01/05/26|5.10|5.25|5.10|5.17|5.19|.09|6246|105|0|0|0|6246|0|0|0|2936|6246|6246|6246|32408.16|N
TSRS|89844T505|01/05/26|0.00|0.00|0.00|24.97|24.85|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|198.80|P
TSSD|89844T109|01/05/26|0.00|0.00|0.00|24.70|25.39|0.00|276|15|0|0|0|276|0|0|0|276|276|276|276|7006.52|P
TSSI|87288V101|01/05/26|0.00|8.28|7.80|8.19|8.10|.51|13636|282|0|0|0|13636|0|0|0|5982|13636|13636|13636|110414.74|Q
TSXD|25461H705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSXU|25461H309|01/05/26|31.65|31.65|31.47|31.47|31.59|.35|1108|14|0|0|0|1108|0|0|0|1108|1108|1108|1108|34999.20|P
TSYW|77926X395|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSYY|38747R611|01/05/26|0.00|5.51|5.42|5.45|5.48|.19|12678|150|0|0|0|12678|0|0|0|7061|12678|12678|12678|69434.40|Q
TT|G8994E103|01/05/26|395.30|403.68|390.25|390.97|392.17|-7.03|362504|4693|0|0|2|124984|0|0|237520|152694|362504|362504|362504|142164292.97|N
TTAM|B9151N105|01/05/26|16.65|17.14|16.65|17.03|16.99|.32|82652|1175|0|0|1|68052|0|0|14600|55384|82652|82652|82652|1403974.60|N
TTAN|81764X103|01/05/26|0.00|103.19|98.49|99.58|100.03|-2.16|6369|225|0|0|0|6369|0|0|0|5389|6369|6369|6369|637105.22|Q
TTC|891092108|01/05/26|79.68|82.56|79.68|81.67|81.73|1.50|321530|3263|0|1|1|158746|0|7372|155412|166714|321530|321530|321530|26277522.94|N
TTD|88339J105|01/05/26|0.00|40.20|37.92|40.12|39.66|2.45|204018|3180|0|0|0|204018|0|0|0|130811|204018|204018|204018|8092269.82|Q
TTDU|26923Q499|01/05/26|16.85|17.61|16.85|17.61|17.35|2.13|1059|3|0|0|0|1059|0|0|0|679|1059|1059|1059|18370.27|Z
TTE|F92124100|01/05/26|65.49|66.32|64.59|66.31|65.80|-.20|268599|2071|1|0|2|189739|2500|0|76360|165503|268599|268599|268599|17672924.61|N
TTEC|89854H102|01/05/26|0.00|3.72|3.51|3.61|3.63|.05|10866|155|0|0|0|10866|0|0|0|5946|10866|10866|10866|39433.88|Q
TTEK|88162G103|01/05/26|0.00|35.28|33.65|34.92|34.79|1.28|26278|634|0|0|0|26278|0|0|0|12159|26278|26278|26278|914256.25|Q
TTEQ|87283Q792|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTGT|87874R308|01/05/26|0.00|5.43|5.30|5.41|5.38|.25|4685|83|0|0|0|4685|0|0|0|818|4685|4685|4685|25225.60|Q
TTI|88162F105|01/05/26|10.06|10.20|9.56|10.11|10.05|.32|527848|3270|0|1|2|275641|0|10000|242207|338726|527848|527848|527848|5303665.82|N
TTMI|87305R109|01/05/26|0.00|74.74|66.49|68.05|67.82|-2.69|36994|886|0|0|0|36994|0|0|0|17877|36994|36994|36994|2508926.57|Q
TTOP|53656H785|01/05/26|22.86|23.26|22.86|23.26|23.05|2.01|300|3|0|0|0|300|0|0|0|0|300|300|300|6914.70|P
TTRX|90021W105|01/05/26|0.00|4.93|4.77|4.80|4.82|.09|449|17|0|0|0|449|0|0|0|241|449|449|449|2166.35|Q
TTT|74347G887|01/05/26|66.41|66.41|66.41|66.41|66.41|1.18|970|5|0|0|0|970|0|0|0|5|970|970|970|64419.65|P
TTWO|874054109|01/05/26|0.00|258.49|253.15|257.17|256.73|5.59|14425|662|0|0|0|14425|0|0|0|9767|14425|14425|14425|3703306.01|Q
TTXD|25461H804|01/05/26|28.16|28.16|28.16|28.16|28.16|.57|500|1|0|0|0|500|0|0|0|0|500|500|500|14080.00|P
TTXU|25461H408|01/05/26|20.80|20.80|20.80|20.80|20.80|-1.01|600|1|0|0|0|600|0|0|0|0|600|600|600|12480.00|P
TU|87971M103|01/05/26|13.08|13.13|12.91|13.08|13.02|-.03|1721733|2082|213|21|4|700238|629962|130976|260557|1401905|1721733|1721733|1721733|22422067.02|N
TUA|82889N657|01/05/26|21.93|21.93|21.93|21.93|21.93|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2192.50|P
TUG|53656F151|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUGN|53656F169|01/05/26|0.00|25.43|25.43|25.43|25.43|.12|443|2|0|0|0|443|0|0|0|443|443|443|443|11265.24|Q
TUR|464286715|01/05/26|0.00|35.81|35.52|35.78|35.72|.87|5451|60|0|0|0|5451|0|0|0|4851|5451|5451|5451|194711.70|Q
TURB|899924104|01/05/26|0.00|0.00|0.00|0.00|1.15|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|13.80|Q
TURF|87283Q743|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSB|88588G307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUSI|89157W301|01/05/26|25.35|25.35|25.34|25.34|25.34|.01|2305|20|0|0|0|2305|0|0|0|2051|2305|2305|2305|58410.70|Z
TUSK|56155L108|01/05/26|0.00|2.00|1.89|1.95|1.95|-.01|4722|59|0|0|0|4722|0|0|0|2590|4722|4722|4722|9198.39|Q
TUYA|90114C107|01/05/26|2.21|2.29|2.20|2.26|2.26|.07|155864|452|3|2|1|117015|8083|15494|15272|77060|155864|155864|155864|351483.78|N
TV|40049J206|01/05/26|2.98|3.06|2.98|3.00|3.03|.02|114030|424|0|0|1|99032|0|0|14998|62068|114030|114030|114030|345060.30|N
TVAC U|G8772L121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC W|G8772L113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI|G87890102|01/05/26|0.00|10.12|10.12|10.12|10.12|10.12|600|2|0|0|0|600|0|0|0|600|600|600|600|6072.00|Q
TVAI R|G87890110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|01/05/26|24.07|24.11|24.07|24.10|24.09|.05|4968|29|0|0|0|4968|0|0|0|892|4968|4968|4968|119700.80|N
TVE|880591409|01/05/26|24.30|24.47|24.30|24.47|24.42|.11|12410|29|1|1|0|4483|2679|5248|0|8950|12410|12410|12410|303112.77|N
TVGN|88165K101|01/05/26|0.00|0.37|0.36|0.36|0.36|0.00|1129|13|0|0|0|1129|0|0|0|1119|1129|1129|1129|409.62|Q
TVGN W|88165K119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVRD|140755307|01/05/26|0.00|4.04|4.01|4.04|4.02|.02|643|19|0|0|0|643|0|0|0|493|643|643|643|2586.33|Q
TVTX|89422G107|01/05/26|0.00|40.39|36.69|38.14|37.81|-1.37|43788|894|0|0|0|43788|0|0|0|34548|43788|43788|43788|1655773.69|Q
TW|892672106|01/05/26|0.00|110.91|107.14|110.52|109.78|4.35|23874|575|0|0|0|23874|0|0|0|13938|23874|23874|23874|2620783.70|Q
TWAV|674434303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWFG|87318A101|01/05/26|0.00|28.23|28.23|28.23|28.38|28.23|347|17|0|0|0|347|0|0|0|341|347|347|347|9846.33|Q
TWG|G8945S110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWI|88830M102|01/05/26|7.97|8.22|7.97|8.07|8.10|.11|189599|1590|1|0|1|126600|2500|0|60499|128054|189599|189599|189599|1535422.41|N
TWIN|901476101|01/05/26|0.00|0.00|0.00|0.00|16.53|0.00|128|16|0|0|0|128|0|0|0|10|128|128|128|2115.47|Q
TWLO|90138F102|01/05/26|135.97|138.40|133.78|136.24|136.16|-2.12|593719|6852|2|0|2|333679|5070|0|254970|349109|593719|593719|593719|80842029.71|N
TWLV U|G9145D127|01/05/26|0.00|0.00|0.00|0.00|9.96|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|49.80|Q
TWM|74347G168|01/05/26|31.07|31.07|30.17|30.37|30.55|-1.00|48277|212|0|0|0|48277|0|0|0|35544|48277|48277|48277|1474960.59|P
TWN|874036106|01/05/26|54.51|55.80|54.51|55.41|55.34|.86|7935|84|0|0|0|7935|0|0|0|3480|7935|7935|7935|439158.69|N
TWNP|901643106|01/05/26|0.00|0.73|0.72|0.72|0.72|.07|302|2|0|0|0|302|0|0|0|100|302|302|302|217.51|Q
TWO|90187B804|01/05/26|10.16|10.43|9.98|10.39|10.28|-.19|896243|2469|6|3|2|620903|18918|20046|236376|590449|896243|896243|896243|9211808.12|N
TWO PRA|90187B200|01/05/26|24.10|24.24|24.05|24.10|24.13|-.04|9288|75|1|0|0|7249|2039|0|0|4974|9288|9288|9288|224160.75|N
TWO PRB|90187B309|01/05/26|23.64|23.66|23.62|23.62|23.66|-.08|12284|31|2|0|0|6084|6200|0|0|756|12284|12284|12284|290595.72|N
TWO PRC|90187B507|01/05/26|24.74|24.80|24.73|24.80|24.78|.06|4974|28|0|0|0|4974|0|0|0|602|4974|4974|4974|123250.33|N
TWOD|90187B887|01/05/26|25.94|25.94|25.86|25.88|25.88|.04|2452|29|0|0|0|2452|0|0|0|1336|2452|2452|2452|63451.11|N
TWOX|46438G463|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|01/05/26|0.00|34.98|33.16|34.36|34.32|1.96|22013|490|0|0|0|22013|0|0|0|17991|22013|22013|22013|755387.23|Q
TX|880890108|01/05/26|39.50|39.70|38.68|38.93|38.99|-.20|35025|508|1|0|1|21204|2187|0|11634|11840|35025|35025|35025|1365730.35|N
TXBC|53656H777|01/05/26|0.00|0.00|0.00|22.07|22.80|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|2165.91|P
TXG|88025U109|01/05/26|0.00|18.38|17.29|18.38|17.83|1.77|46458|927|0|0|0|46458|0|0|0|31366|46458|46458|46458|828316.68|Q
TXMD|88338N206|01/05/26|0.00|1.80|1.79|1.80|1.81|1.80|1176|30|0|0|0|1176|0|0|0|211|1176|1176|1176|2128.88|Q
TXN|882508104|01/05/26|0.00|182.77|176.92|177.13|179.77|-.33|84329|2138|0|0|0|84329|0|0|0|68367|84329|84329|84329|15160094.74|Q
TXNM|69349H107|01/05/26|58.93|59.02|58.90|58.96|58.97|-.09|222820|1432|1|0|1|110631|2384|0|109805|102887|222820|222820|222820|13138740.71|N
TXO|87313P103|01/05/26|11.09|11.09|10.51|10.60|10.75|-.39|28776|205|2|1|0|13545|7528|7703|0|7659|28776|28776|28776|309465.94|N
TXRH|882681109|01/05/26|0.00|176.56|174.06|174.32|175.20|3.11|15427|548|0|0|0|15427|0|0|0|10859|15427|15427|15427|2702796.89|Q
TXS|88224A102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|01/05/26|87.62|89.40|87.51|89.00|88.91|1.95|740855|5002|1|0|2|300899|2153|0|437803|385292|740855|740855|740855|65868672.68|N
TXUE|88521L306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXUG|88521L405|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXD|53656G175|01/05/26|0.00|21.27|19.93|21.27|20.19|3.43|900|9|0|0|0|900|0|0|0|600|900|900|900|18174.00|Q
TXXI|09789C663|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXXS|53656G167|01/05/26|0.00|26.12|22.97|26.12|24.07|8.24|1497|11|0|0|0|1497|0|0|0|1002|1497|1497|1497|36027.15|Q
TY|895436103|01/05/26|32.57|32.94|32.57|32.80|32.72|.17|6888|73|1|0|0|3731|3157|0|0|1025|6888|6888|6888|225377.06|N
TY PR|895436202|01/05/26|44.39|44.39|44.39|44.39|44.39|.32|100|1|0|0|0|100|0|0|0|1|100|100|100|4439.00|N
TYA|82889N798|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|01/05/26|0.00|0.00|0.00|25.43|25.50|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|510.02|P
TYG|89147L886|01/05/26|41.89|42.24|41.45|41.80|41.84|.37|55944|481|2|0|0|50503|5441|0|0|9474|55944|55944|55944|2340664.71|N
TYGO|88675P103|01/05/26|0.00|1.61|1.59|1.61|1.60|.10|1200|17|0|0|0|1200|0|0|0|375|1200|1200|1200|1920.47|Q
TYL|902252105|01/05/26|431.93|445.54|431.93|441.10|441.17|5.27|72648|1833|1|0|1|26324|2510|0|43814|37455|72648|72648|72648|32050445.84|N
TYLD|132061789|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|01/05/26|13.21|13.21|13.18|13.18|13.20|-.12|1258|6|0|0|0|1258|0|0|0|125|1258|1258|1258|16603.45|P
TYRA|90240B106|01/05/26|0.00|26.69|25.06|26.34|25.94|-.30|14713|318|0|0|0|14713|0|0|0|13910|14713|14713|14713|381722.91|Q
TZA|25460E232|01/05/26|7.20|7.20|6.88|6.95|7.00|-.34|3668137|629|376|244|2|372158|1390140|1878939|26900|2940295|3668137|3668137|3668137|25661167.51|P
TZOO|89421Q205|01/05/26|0.00|7.11|7.11|7.11|7.16|.20|379|43|0|0|0|379|0|0|0|258|379|379|379|2714.33|Q
U|91332U101|01/05/26|45.05|46.06|44.18|45.91|45.53|1.66|1481341|8282|17|4|4|585566|46753|27133|821889|445637|1481341|1481341|1481341|67449025.89|N
UA|904311206|01/05/26|5.13|5.25|5.03|5.16|5.15|.09|1635060|2962|75|2|2|896458|202869|16168|519565|1116613|1635060|1635060|1635060|8418039.15|N
UAA|904311107|01/05/26|5.28|5.44|5.20|5.42|5.38|.13|3240098|3435|171|21|6|1167739|520758|143102|1408499|1790390|3240098|3240098|3240098|17417720.32|N
UAE|46434V761|01/05/26|0.00|19.25|19.22|19.22|19.23|19.22|442|5|0|0|0|442|0|0|0|300|442|442|442|8500.00|Q
UAL|910047109|01/05/26|0.00|116.26|113.61|114.88|115.37|1.87|44579|994|0|0|0|44579|0|0|0|19610|44579|44579|44579|5142953.32|Q
UAMY|911549103|01/05/26|6.24|7.07|6.21|6.85|6.85|.87|200286|1918|0|0|0|200286|0|0|0|117734|200286|200286|200286|1372504.13|A
UAN|126633205|01/05/26|102.53|105.49|102.00|104.57|103.67|3.07|6590|94|0|0|0|6590|0|0|0|3186|6590|6590|6590|683180.42|N
UAPR|45782C805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAUG|45782C672|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|01/05/26|1.26|1.62|1.17|1.47|1.48|.24|189864|691|1|0|2|116271|2944|0|70649|118301|189864|189864|189864|281504.10|A
UBCP|909911109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBER|90353T100|01/05/26|81.46|82.84|79.60|80.74|81.04|-2.12|4299989|27586|17|2|3|2097690|51259|13188|2137852|1347847|4299989|4299989|4299989|348457212.30|N
UBEW|77926X478|01/05/26|38.59|38.59|38.58|38.58|38.59|-1.49|200|2|0|0|0|200|0|0|0|200|200|200|200|7717.10|Z
UBFO|911460103|01/05/26|0.00|10.08|10.08|10.08|10.07|.24|186|9|0|0|0|186|0|0|0|56|186|186|186|1873.23|Q
UBND|92647X863|01/05/26|0.00|22.00|21.98|22.00|21.99|.03|956|8|0|0|0|956|0|0|0|956|956|956|956|21022.99|Q
UBOT|25460G823|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|01/05/26|0.00|21.29|21.00|21.00|21.06|21.00|2600|8|0|0|0|2600|0|0|0|100|2600|2600|2600|54758.00|Q
UBS|H42097107|01/05/26|47.26|48.43|47.26|48.11|48.06|1.01|423335|2660|1|0|2|251767|2168|0|169400|302171|423335|423335|423335|20346416.03|N
UBSI|909907107|01/05/26|0.00|39.35|38.73|39.00|39.09|.63|17775|544|0|0|0|17775|0|0|0|11945|17775|17775|17775|694841.78|Q
UBT|74347R172|01/05/26|16.59|16.64|16.59|16.64|16.62|.12|2519|15|0|0|0|2519|0|0|0|965|2519|2519|2519|41854.74|P
UCAR|G9520U116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|01/05/26|31.31|32.53|31.31|32.11|32.13|.66|259756|2036|0|1|1|121318|0|5469|132969|100079|259756|259756|259756|8346145.76|N
UCC|74347R750|01/05/26|51.70|51.70|51.68|51.68|51.69|-2.93|300|3|0|0|0|300|0|0|0|0|300|300|300|15507.30|P
UCFI|462837105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCFI W|462837113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|01/05/26|19.66|19.86|19.31|19.83|19.69|.55|129959|846|3|3|0|100764|10447|18748|0|37204|129959|129959|129959|2559452.27|P
UCON|33740F888|01/05/26|25.18|25.19|25.18|25.18|25.18|.01|4471|15|0|0|0|4471|0|0|0|2100|4471|4471|4471|112601.14|P
UCRD|92647X855|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCTT|90385V107|01/05/26|0.00|30.02|28.57|29.65|29.57|2.34|7465|288|0|0|0|7465|0|0|0|4754|7465|7465|7465|220715.76|Q
UCYB|74347G770|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UDEC|45782C532|01/05/26|39.77|39.77|39.75|39.75|39.77|.03|1629|7|0|0|0|1629|0|0|0|0|1629|1629|1629|64779.33|Z
UDI|90290T858|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|01/05/26|0.00|5.66|5.50|5.57|5.59|0.00|104764|580|1|0|0|102464|2300|0|0|46756|104764|104764|104764|585372.27|Q
UDN|46141D104|01/05/26|18.17|18.25|18.17|18.25|18.23|.04|14481|31|1|0|0|11481|3000|0|0|14456|14481|14481|14481|263917.39|P
UDOW|74347X823|01/05/26|59.25|61.96|59.24|61.17|61.01|2.20|504970|2129|0|0|0|504970|0|0|0|338220|504970|504970|504970|30806631.32|P
UDR|902653104|01/05/26|36.52|36.73|36.05|36.12|36.21|-.57|1512409|6738|1|0|2|691700|2700|0|818009|1170544|1512409|1512409|1512409|54761204.42|N
UE|91704F104|01/05/26|19.02|19.02|18.72|18.74|18.79|-.36|329706|1841|2|0|1|152323|5636|0|171747|164952|329706|329706|329706|6195600.43|N
UEC|916896103|01/05/26|13.56|14.12|13.19|13.99|13.77|.88|183821|1941|0|0|0|183821|0|0|0|157250|183821|183821|183821|2530645.68|A
UEIC|913483103|01/05/26|0.00|0.00|0.00|0.00|3.71|0.00|30|10|0|0|0|30|0|0|0|0|30|30|30|111.30|Q
UEVM|92647N543|01/05/26|0.00|0.00|0.00|0.00|56.56|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|4977.28|Q
UFCS|910340108|01/05/26|0.00|35.69|35.56|35.69|36.12|35.69|755|72|0|0|0|755|0|0|0|693|755|755|755|27271.10|Q
UFEB|45782C425|01/05/26|36.87|36.87|36.86|36.86|36.87|.10|2156|3|0|0|0|2156|0|0|0|0|2156|2156|2156|79489.72|Z
UFG|G92Y4F100|01/05/26|0.00|1.45|0.87|1.38|1.04|.76|95521|686|1|0|0|93057|2464|0|0|76351|95521|95521|95521|99485.29|Q
UFI|904677200|01/05/26|3.50|3.71|3.50|3.59|3.56|.09|8868|85|1|0|0|6590|2278|0|0|1743|8868|8868|8868|31569.54|N
UFIV|74933W510|01/05/26|0.00|49.35|49.33|49.33|49.34|.05|1900|6|0|0|0|1900|0|0|0|0|1900|1900|1900|93742.50|Q
UFO|74280R205|01/05/26|0.00|41.49|41.00|41.49|41.29|1.63|1270|33|0|0|0|1270|0|0|0|592|1270|1270|1270|52442.26|Q
UFPI|90278Q108|01/05/26|0.00|95.39|92.50|93.74|94.39|1.54|4022|209|0|0|0|4022|0|0|0|2941|4022|4022|4022|379641.17|Q
UFPT|902673102|01/05/26|0.00|238.36|237.87|238.36|235.67|15.13|1936|128|0|0|0|1936|0|0|0|1494|1936|1936|1936|456253.89|Q
UG|910571108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UGA|91201T102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|01/05/26|16.60|16.60|16.60|16.60|16.60|-.14|200|2|0|0|0|200|0|0|0|200|200|200|200|3320.00|P
UGI|902681105|01/05/26|37.50|37.87|36.57|37.75|37.53|.12|512515|3230|2|1|2|280369|5853|9100|217193|260440|512515|512515|512515|19234916.72|N
UGL|74347W601|01/05/26|58.32|59.15|58.25|58.84|58.78|2.95|76760|572|0|0|0|76760|0|0|0|67813|76760|76760|76760|4512223.85|P
UGP|90400P101|01/05/26|3.83|3.90|3.82|3.88|3.87|.06|386961|870|39|5|3|177976|124069|36010|48906|132667|386961|386961|386961|1498817.10|N
UGRO|91704K202|01/05/26|0.00|0.29|0.28|0.29|0.29|.01|1351|12|0|0|0|1351|0|0|0|336|1351|1351|1351|387.09|Q
UHAL|023586100|01/05/26|50.37|53.34|50.37|53.02|52.92|2.47|85827|1409|0|0|1|58938|0|0|26889|47168|85827|85827|85827|4542251.48|N
UHAL B|023586506|01/05/26|46.66|49.17|46.66|48.90|48.80|2.08|124008|1561|0|0|1|69355|0|0|54653|57263|124008|124008|124008|6052047.41|N
UHG|91060H108|01/05/26|0.00|1.72|1.58|1.67|1.67|.10|779|22|0|0|0|779|0|0|0|479|779|779|779|1298.76|Q
UHGW W|91060H116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|01/05/26|219.00|223.92|217.78|222.87|222.42|2.99|196612|2267|0|1|1|81615|0|7395|107602|121301|196612|196612|196612|43731352.44|N
UHT|91359E105|01/05/26|38.98|39.64|38.88|39.50|39.43|.24|29194|350|1|0|1|10769|3204|0|15221|11307|29194|29194|29194|1151048.02|N
UI|90353W103|01/05/26|574.15|574.15|558.05|564.30|564.50|-1.98|16141|698|0|1|0|8419|0|7722|0|8801|16141|16141|16141|9111550.25|N
UIS|909214306|01/05/26|2.60|2.85|2.59|2.81|2.77|.21|192738|911|5|0|1|139677|15173|0|37888|75363|192738|192738|192738|533655.17|N
UITB|92647N527|01/05/26|0.00|47.41|47.37|47.41|47.38|.07|459|5|0|0|0|459|0|0|0|300|459|459|459|21748.40|Q
UIVM|92647N550|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|01/05/26|43.44|43.44|43.42|43.42|43.43|.11|400|2|0|0|0|400|0|0|0|400|400|400|400|17372.00|Z
UJB|74348A707|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|01/05/26|0.00|0.00|0.00|37.39|37.45|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|524.30|Z
UK|G9449A134|01/05/26|0.00|0.70|0.70|0.70|0.70|.70|144|1|0|0|0|144|0|0|0|144|144|144|144|100.73|Q
UL|904767803|01/05/26|63.47|63.91|63.02|63.74|63.61|-1.31|422122|3522|0|0|2|315641|0|0|106481|303881|422122|422122|422122|26852015.02|N
ULCC|35909R108|01/05/26|0.00|4.85|4.66|4.84|4.79|.28|86238|801|0|0|0|86238|0|0|0|69548|86238|86238|86238|413130.87|Q
ULE|74347W874|01/05/26|13.09|13.09|13.09|13.09|13.09|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1309.00|P
ULH|91388P105|01/05/26|0.00|16.02|16.02|16.02|16.13|16.02|591|45|0|0|0|591|0|0|0|521|591|591|591|9530.93|Q
ULS|903731107|01/05/26|80.62|83.59|80.62|83.31|83.09|2.40|937724|4622|0|0|2|279983|0|0|657741|308872|937724|937724|937724|77916315.82|N
ULST|78467V707|01/05/26|40.53|40.53|40.53|40.53|40.53|.01|240|6|0|0|0|240|0|0|0|240|240|240|240|9727.20|P
ULTA|90384S303|01/05/26|0.00|636.13|626.10|632.11|632.54|14.27|9297|525|0|0|0|9297|0|0|0|7007|9297|9297|9297|5880713.57|Q
ULTI|761562867|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULTY|88636X708|01/05/26|38.00|38.16|37.91|37.99|38.03|.45|43487|407|0|0|0|43487|0|0|0|38694|43487|43487|43487|1653664.64|P
ULVM|92647N576|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931207|01/05/26|0.00|3.36|3.08|3.08|3.20|.50|2305|46|0|0|0|2305|0|0|0|935|2305|2305|2305|7368.44|Q
UMAC|91532F102|01/05/26|14.23|15.72|13.97|15.50|15.05|1.98|45128|741|0|0|0|45128|0|0|0|10560|45128|45128|45128|678980.93|A
UMAR|45782C375|01/05/26|40.02|40.03|40.02|40.02|40.03|.08|1864|14|0|0|0|1864|0|0|0|386|1864|1864|1864|74612.06|Z
UMAY|45782C292|01/05/26|36.57|36.57|36.57|36.57|36.57|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|3657.00|Z
UMBF|902788108|01/05/26|0.00|120.69|119.28|119.67|119.82|3.66|7246|237|0|0|0|7246|0|0|0|5210|7246|7246|7246|868215.46|Q
UMBF O|902788405|01/05/26|0.00|27.13|27.10|27.13|27.12|-.28|200|2|0|0|0|200|0|0|0|200|200|200|200|5423.00|Q
UMC|910873405|01/05/26|7.79|7.80|7.70|7.77|7.76|-.07|4570643|3512|213|34|9|958384|736510|237957|2637792|2780287|4570643|4570643|4570643|35478777.39|N
UMDD|74347X815|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|01/05/26|16.00|16.07|15.87|15.90|15.94|0.00|191519|1294|0|1|1|101892|0|5836|83791|128530|191519|191519|191519|3052246.99|N
UMH PRD|903002509|01/05/26|22.04|22.12|22.04|22.07|22.07|.11|9505|53|1|0|0|6712|2793|0|0|3653|9505|9505|9505|209806.06|N
UMI|90290T882|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMMA|53656F268|01/05/26|0.00|30.66|30.66|30.66|30.65|1.01|712|3|0|0|0|712|0|0|0|672|712|712|712|21825.84|Q
UNB|905400107|01/05/26|0.00|0.00|0.00|0.00|24.23|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.23|Q
UNCY|90466Y202|01/05/26|0.00|5.81|5.46|5.53|5.56|-.28|5228|99|0|0|0|5228|0|0|0|4610|5228|5228|5228|29057.93|Q
UNF|904708104|01/05/26|192.44|199.87|192.44|197.92|197.98|4.31|53963|2145|0|0|1|28445|0|0|25518|30887|53963|53963|53963|10683506.71|N
UNFI|911163103|01/05/26|33.05|33.80|32.31|33.27|33.22|-.15|400838|4120|0|0|2|244777|0|0|156061|236491|400838|400838|400838|13317134.12|N
UNG|912318409|01/05/26|11.26|11.68|11.25|11.63|11.44|-.43|304685|1370|13|0|0|259384|45301|0|0|244662|304685|304685|304685|3485509.01|P
UNH|91324P102|01/05/26|335.94|346.90|333.90|342.02|341.21|5.62|1682243|33539|5|2|2|841075|15430|18508|807230|522747|1682243|1682243|1682243|574003915.03|N
UNHG|882927122|01/05/26|0.00|18.44|17.14|17.98|17.82|.59|52970|587|0|0|0|52970|0|0|0|43711|52970|52970|52970|943731.25|Q
UNHW|77926X544|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNIT|912932100|01/05/26|0.00|7.19|6.61|7.13|7.01|.29|40069|604|0|0|0|40069|0|0|0|34569|40069|40069|40069|280994.12|Q
UNL|91288X109|01/05/26|6.88|6.94|6.87|6.94|6.88|-.67|4600|2|1|0|0|2500|2100|0|0|4600|4600|4600|4600|31652.90|P
UNM|91529Y106|01/05/26|76.20|79.17|76.11|78.31|78.30|1.08|343999|3114|0|0|2|140019|0|0|203980|95971|343999|343999|343999|26934866.71|N
UNMA|91529Y601|01/05/26|23.40|23.55|23.36|23.36|23.45|.03|10715|61|1|0|0|8425|2290|0|0|1251|10715|10715|10715|251289.88|N
UNOV|45782C565|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|01/05/26|230.56|234.42|230.14|231.97|232.10|.06|742815|6726|0|0|2|269688|0|0|473127|354666|742815|742815|742815|172403881.19|N
UNTY|913290102|01/05/26|0.00|0.00|0.00|0.00|52.04|0.00|281|37|0|0|0|281|0|0|0|177|281|281|281|14624.63|Q
UNX|46092D582|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOCT|45782C821|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOKA|G59290117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UONE|91705J105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|01/05/26|0.66|0.71|0.66|0.69|0.68|.03|256157|962|7|2|2|175733|20121|14148|46155|119848|256157|256157|256157|174717.53|N
UPAR|886364595|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|01/05/26|0.00|26.17|25.37|26.16|25.77|-.93|5399|202|0|0|0|5399|0|0|0|4049|5399|5399|5399|139142.44|Q
UPBD|76009N100|01/05/26|0.00|17.82|17.47|17.60|17.67|.25|7383|277|0|0|0|7383|0|0|0|5858|7383|7383|7383|130474.14|Q
UPC|G9442G138|01/05/26|0.00|4.10|4.10|4.10|4.10|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|820.00|Q
UPGD|46137V522|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A109|01/05/26|0.00|1.58|1.58|1.58|1.58|.09|230|6|0|0|0|230|0|0|0|190|230|230|230|363.70|Q
UPRO|74347X864|01/05/26|118.06|119.45|118.01|118.58|118.62|2.27|68903|787|0|0|0|68903|0|0|0|46661|68903|68903|68903|8173542.40|P
UPS|911312106|01/05/26|100.86|102.31|100.60|102.00|101.88|.98|1839224|8111|6|0|2|480746|16924|0|1341554|564360|1839224|1839224|1839224|187381531.02|N
UPSD|26922B444|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|01/05/26|0.00|50.92|46.11|50.69|49.97|4.86|158500|2616|1|0|0|156400|2100|0|0|88791|158500|158500|158500|7920229.49|Q
UPSX|46152A718|01/05/26|58.32|66.12|58.32|65.80|63.04|11.55|4126|97|0|0|0|4126|0|0|0|3222|4126|4126|4126|260086.38|Z
UPV|74347X526|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|01/05/26|0.00|20.78|20.36|20.64|20.59|.79|18015|456|0|0|0|18015|0|0|0|15904|18015|18015|18015|370882.38|Q
UPXI|39959A205|01/05/26|0.00|2.33|1.99|2.29|2.22|.39|87829|627|0|0|0|87829|0|0|0|63067|87829|87829|87829|195371.00|Q
URA|37954Y871|01/05/26|47.35|48.75|46.66|48.62|47.91|2.54|367782|3278|1|0|0|365649|2133|0|0|289659|367782|367782|367782|17620487.33|P
URAA|25461A643|01/05/26|38.03|39.85|38.03|39.85|38.87|3.95|2534|7|0|0|0|2534|0|0|0|2004|2534|2534|2534|98503.42|P
URAN|882927759|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URBN|917047102|01/05/26|0.00|77.20|75.64|76.79|76.59|1.43|59272|1099|0|0|0|59272|0|0|0|51284|59272|59272|59272|4539840.06|Q
URE|74347X625|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|01/05/26|1.55|1.63|1.55|1.62|1.59|.09|447814|409|71|10|1|159783|211053|66065|10913|351116|447814|447814|447814|711322.82|A
URGN|M96088105|01/05/26|0.00|22.23|21.12|22.19|21.73|-.46|5714|122|0|0|0|5714|0|0|0|4871|5714|5714|5714|124189.28|Q
URI|911363109|01/05/26|860.00|906.02|860.00|887.01|889.92|41.95|244006|6267|0|1|1|126906|0|5791|111309|119990|244006|244006|244006|217144766.91|N
URNJ|85208P808|01/05/26|0.00|29.91|28.62|29.87|29.31|1.51|7843|115|0|0|0|7843|0|0|0|3410|7843|7843|7843|229914.71|Q
URNM|85208P303|01/05/26|60.46|62.26|60.18|62.18|61.50|1.99|14123|169|0|0|0|14123|0|0|0|7711|14123|14123|14123|868564.35|P
UROY|91702V101|01/05/26|0.00|4.07|3.87|4.07|3.99|.19|455092|1190|12|0|0|425344|29748|0|0|113901|455092|455092|455092|1816177.81|Q
URSP|74349Y449|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URTH|464286392|01/05/26|187.45|188.20|187.45|188.00|188.05|1.51|12837|85|2|0|0|6290|6547|0|0|9486|12837|12837|12837|2414011.43|P
URTY|74347X799|01/05/26|55.45|57.91|55.45|57.35|57.21|2.55|109462|883|0|1|0|101462|0|8000|0|64713|109462|109462|109462|6261959.23|P
USA|530158104|01/05/26|6.27|6.30|6.27|6.30|6.28|.02|230207|364|11|1|2|115500|35210|5200|74297|55612|230207|230207|230207|1445790.16|N
USAC|90290N109|01/05/26|24.00|24.14|23.53|24.02|23.95|.23|42065|403|3|1|0|27783|7845|6437|0|12577|42065|42065|42065|1007571.50|N
USAF|900934407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|01/05/26|0.00|16.13|14.40|15.81|15.52|1.67|120506|1737|0|0|0|120506|0|0|0|85122|120506|120506|120506|1870334.91|Q
USAS|03062D803|01/05/26|5.37|5.39|5.15|5.16|5.25|.05|293681|734|3|0|0|285181|8500|0|0|251631|293681|293681|293681|1541574.96|A
USAU|90291C201|01/05/26|0.00|19.66|18.93|19.19|19.15|.67|1837|89|0|0|0|1837|0|0|0|1548|1837|1837|1837|35170.70|Q
USB|902973304|01/05/26|54.12|56.10|54.07|55.49|55.51|1.56|3145657|16893|12|0|3|1622821|35368|0|1487468|1426997|3145657|3145657|3145657|174612188.93|N
USB PRA|902973866|01/05/26|768.00|768.00|763.05|766.16|764.61|.84|236|44|0|0|0|236|0|0|0|51|236|236|236|180448.42|N
USB PRH|902973155|01/05/26|18.14|18.33|18.13|18.17|18.20|.08|22276|173|0|0|0|22276|0|0|0|5334|22276|22276|22276|405494.53|N
USB PRP|902973759|01/05/26|22.91|23.07|22.83|22.96|22.93|.08|22519|159|0|0|0|22519|0|0|0|7518|22519|22519|22519|516453.88|N
USB PRQ|902973734|01/05/26|15.47|15.63|15.47|15.50|15.54|.05|17927|75|0|0|0|17927|0|0|0|5571|17927|17927|17927|278549.28|N
USB PRR|902973718|01/05/26|16.52|16.65|16.50|16.51|16.58|.03|23394|155|1|0|0|21333|2061|0|0|4442|23394|23394|23394|387849.87|N
USB PRS|902973668|01/05/26|18.39|18.55|18.39|18.51|18.48|.15|40803|292|3|0|0|31831|8972|0|0|2417|40803|40803|40803|754167.72|N
USBC|499238202|01/05/26|0.67|0.67|0.66|0.66|0.66|.01|1570|12|0|0|0|1570|0|0|0|922|1570|1570|1570|1043.78|A
USCB|90355N101|01/05/26|0.00|19.27|19.01|19.08|19.11|19.08|472|24|0|0|0|472|0|0|0|363|472|472|472|9018.30|Q
USCI|911717106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USD|74347R669|01/05/26|56.86|57.03|54.19|54.67|55.08|-.05|4907|65|0|0|0|4907|0|0|0|2203|4907|4907|4907|270255.79|P
USDU|97717W471|01/05/26|25.87|25.88|25.76|25.80|25.79|-.03|14507|71|0|0|0|14507|0|0|0|5991|14507|14507|14507|374187.54|P
USDX|74933W254|01/05/26|0.00|25.64|25.61|25.64|25.64|.02|2100|4|0|0|0|2100|0|0|0|2100|2100|2100|2100|53837.10|Q
USE|90290T874|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|01/05/26|0.00|1.78|1.78|1.78|1.78|.04|462|9|0|0|0|462|0|0|0|3|462|462|462|822.33|Q
USEG|911805307|01/05/26|0.00|1.08|0.96|1.00|1.06|.05|176517|504|0|1|0|170284|0|6233|0|118947|176517|176517|176517|187318.42|Q
USEP|45782C649|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USEW|02072Q572|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|01/05/26|74.30|76.68|74.17|76.07|75.97|1.43|828422|5665|1|1|1|473826|2500|9569|342527|577687|828422|828422|828422|62937780.16|N
USFI|35473P413|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USFR|97717Y527|01/05/26|50.34|50.34|50.34|50.34|50.34|0.00|7329|20|0|0|0|7329|0|0|0|3929|7329|7329|7329|368905.22|P
USG|90290T866|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|01/05/26|0.00|0.00|0.00|0.00|9.21|0.00|139|20|0|0|0|139|0|0|0|52|139|139|139|1280.71|Q
USGO W|90291W116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|01/05/26|37.46|37.53|37.45|37.50|37.50|.08|221305|174|27|4|0|109687|80818|30800|0|189574|221305|221305|221305|8298192.60|Z
USIG|464288620|01/05/26|0.00|51.88|51.76|51.87|51.85|.11|71915|221|3|0|0|64854|7061|0|0|68443|71915|71915|71915|3728773.74|Q
USIN|97717Y410|01/05/26|0.00|50.70|50.70|50.70|50.70|50.70|1100|1|0|0|0|1100|0|0|0|0|1100|1100|1100|55770.00|Q
USL|91288V103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|01/05/26|0.00|126.21|123.04|126.21|124.52|5.00|1599|131|0|0|0|1599|0|0|0|1513|1599|1599|1599|199109.57|Q
USMC|74255Y870|01/05/26|0.00|68.56|68.29|68.30|68.38|.24|4727|40|0|0|0|4727|0|0|0|295|4727|4727|4727|323253.85|Q
USMF|97717Y857|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|01/05/26|93.60|94.07|93.49|93.94|93.86|.27|59858|457|0|0|0|59858|0|0|0|43156|59858|59858|59858|5618155.25|Z
USNA|90328M107|01/05/26|19.26|19.56|18.96|19.01|19.09|-.43|44234|950|1|0|1|30510|3539|0|10185|12362|44234|44234|44234|844464.03|N
USNG|032108441|01/05/26|0.00|0.00|0.00|27.08|28.11|-.11|11|1|0|0|0|11|0|0|0|0|11|11|11|309.21|P
USNZ|23306X209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|01/05/26|69.87|70.39|69.25|70.23|70.05|1.27|118242|1244|0|0|0|118242|0|0|0|56182|118242|118242|118242|8283254.10|P
USOI|22539U602|01/05/26|0.00|48.04|48.04|48.04|48.03|48.04|221|12|0|0|0|221|0|0|0|40|221|221|221|10614.82|Q
USOY|88636J378|01/05/26|0.00|6.60|6.57|6.60|6.59|.08|4062|5|1|0|0|1662|2400|0|0|1320|4062|4062|4062|26766.36|Q
USPH|90337L108|01/05/26|79.73|85.32|79.73|84.24|84.01|5.36|77359|1076|0|0|1|39681|0|0|37678|58429|77359|77359|77359|6498566.50|N
USPX|35473P405|01/05/26|60.33|60.34|60.33|60.34|60.34|-.22|524|2|0|0|0|524|0|0|0|324|524|524|524|31616.16|P
USRT|464288521|01/05/26|56.94|57.24|56.63|57.11|56.93|.12|3667|42|0|0|0|3667|0|0|0|1379|3667|3667|3667|208753.91|P
USSE|81580H449|01/05/26|33.95|33.95|33.95|33.95|33.95|.10|700|1|0|0|0|700|0|0|0|700|700|700|700|23765.00|P
USSG|233051150|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSH|97717Y394|01/05/26|0.00|50.86|50.86|50.86|50.86|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|10172.00|Q
UST|74347R180|01/05/26|43.77|43.77|43.77|43.77|43.77|.18|448|5|0|0|0|448|0|0|0|448|448|448|448|19607.52|P
USTB|92647N535|01/05/26|0.00|50.88|50.87|50.88|50.87|.05|2787|21|0|0|0|2787|0|0|0|1508|2787|2787|2787|141779.38|Q
USVM|92647N568|01/05/26|0.00|93.01|93.01|93.01|93.01|1.02|124|2|0|0|0|124|0|0|0|0|124|124|124|11533.48|Q
USXF|46436E767|01/05/26|0.00|58.64|58.46|58.46|58.52|58.46|301|3|0|0|0|301|0|0|0|100|301|301|301|17614.62|Q
UTEN|74933W536|01/05/26|0.00|44.10|44.10|44.10|44.10|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|4410.00|Q
UTES|26923G806|01/05/26|80.63|80.63|78.49|79.58|79.41|-.47|579|7|0|0|0|579|0|0|0|148|579|579|579|45978.39|P
UTF|19248A109|01/05/26|24.45|24.46|24.14|24.27|24.31|-.20|46090|266|0|0|1|31077|0|0|15013|23054|46090|46090|46090|1120524.44|N
UTG|756158101|01/05/26|37.43|37.43|36.44|37.08|36.89|.03|6542|75|0|0|0|6542|0|0|0|5439|6542|6542|6542|241344.48|A
UTHR|91307C102|01/05/26|0.00|494.57|480.86|490.23|487.44|-6.06|13897|651|0|0|0|13897|0|0|0|9475|13897|13897|13897|6773971.37|Q
UTHY|74933W551|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|01/05/26|24.60|28.02|24.52|27.44|27.29|2.60|262370|2603|1|1|1|140392|2200|6991|112787|115302|262370|262370|262370|7160388.44|N
UTL|913259107|01/05/26|48.72|48.86|48.10|48.77|48.69|-.22|61837|898|0|0|1|32429|0|0|29408|33910|61837|61837|61837|3010744.93|N
UTMD|917488108|01/05/26|0.00|0.00|0.00|0.00|57.90|0.00|147|9|0|0|0|147|0|0|0|47|147|147|147|8512.02|Q
UTRE|74933W494|01/05/26|0.00|49.88|49.88|49.88|49.88|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|4988.00|Q
UTSL|25460E711|01/05/26|40.76|40.76|39.06|39.13|39.73|-2.62|2794|51|0|0|0|2794|0|0|0|775|2794|2794|2794|110995.35|P
UTWO|74933W486|01/05/26|0.00|48.61|48.61|48.61|48.61|.04|302|1|0|0|0|302|0|0|0|302|302|302|302|14680.22|Q
UTZ|918090101|01/05/26|10.25|10.31|9.83|9.83|9.98|-.46|379743|2645|3|1|1|251192|7600|6913|114038|83017|379743|379743|379743|3791677.90|N
UUP|46141D203|01/05/26|27.18|27.18|27.06|27.06|27.09|-.05|33525|75|2|0|0|26925|6600|0|0|11643|33525|33525|33525|908332.84|P
UUU|913821302|01/05/26|5.49|6.65|5.49|5.98|6.01|.81|1525|17|0|0|0|1525|0|0|0|1299|1525|1525|1525|9163.54|A
UUUU|292671708|01/05/26|17.40|18.54|16.90|18.47|17.81|1.77|323435|3493|0|0|0|323435|0|0|0|212859|323435|323435|323435|5759189.49|A
UVE|91359V107|01/05/26|31.50|31.70|31.08|31.22|31.30|-.49|65387|961|1|0|1|33977|4220|0|27190|30286|65387|65387|65387|2046520.99|N
UVIX|92891H606|01/05/26|5.41|5.61|5.37|5.61|5.52|.13|414419|1003|13|1|0|362610|44609|7200|0|299703|414419|414419|414419|2285912.33|Z
UVSP|915271100|01/05/26|0.00|33.21|32.58|32.88|32.96|.61|17387|599|0|0|0|17387|0|0|0|6929|17387|17387|17387|573159.17|Q
UVV|913456109|01/05/26|52.50|53.03|51.91|52.95|52.75|.37|67058|991|0|1|1|31336|0|7721|28001|37491|67058|67058|67058|3537516.33|N
UVXY|74347Y680|01/05/26|34.50|35.46|34.29|35.46|34.92|.61|223358|3528|0|0|0|223358|0|0|0|176934|223358|223358|223358|7799614.64|Z
UWM|74347R842|01/05/26|49.07|49.82|48.87|49.51|49.44|1.55|62688|196|0|0|0|62688|0|0|0|32358|62688|62688|62688|3099608.11|P
UWMC|91823B109|01/05/26|4.38|4.51|4.28|4.45|4.43|.04|3983379|6094|288|45|9|1961496|893093|314101|814689|1565354|3983379|3983379|3983379|17640933.55|N
UX|77926X684|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXAP|33740U364|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|01/05/26|0.00|4.04|3.71|4.02|3.92|.36|9605|84|0|0|0|9605|0|0|0|3250|9605|9605|9605|37695.24|Q
UXJA|33740U430|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXJL|33740U323|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXRP|74349Y498|01/05/26|12.34|14.44|12.32|14.20|13.58|3.62|6442|68|0|0|0|6442|0|0|0|4641|6442|6442|6442|87483.43|P
UYG|74347X633|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYM|74347R776|01/05/26|0.00|0.00|0.00|23.00|25.76|-.11|139|3|0|0|0|139|0|0|0|81|139|139|139|3580.20|P
UYSC|G93Y0A104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC U|G93Y0A120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|01/05/26|20.29|20.63|20.27|20.43|20.35|.14|1203|13|0|0|0|1203|0|0|0|410|1203|1203|1203|24481.88|N
UZE|911684801|01/05/26|18.11|18.18|18.11|18.18|18.14|.09|732|11|0|0|0|732|0|0|0|137|732|732|732|13278.47|N
UZF|911684884|01/05/26|17.95|18.00|17.95|18.00|17.99|.10|1677|23|0|0|0|1677|0|0|0|471|1677|1677|1677|30167.59|N
V|92826C839|01/05/26|344.50|357.52|344.06|353.80|353.51|7.32|2193665|32699|5|2|2|1027183|13965|10678|1141839|997250|2193665|2193665|2193665|775478764.01|N
VABK|928031103|01/05/26|0.00|0.00|0.00|0.00|40.29|0.00|27|18|0|0|0|27|0|0|0|22|27|27|27|1087.90|Q
VABS|92790A603|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|01/05/26|58.27|60.95|58.27|59.55|59.65|.70|173028|2198|1|0|1|81150|4828|0|87050|97597|173028|173028|173028|10320455.08|N
VACH|G93A7H104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH U|G93A7H120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACI|G9582G104|01/05/26|9.88|9.91|9.86|9.86|9.88|-.06|99249|106|10|1|2|21221|38124|7928|31976|1362|99249|99249|99249|980373.31|N
VACI U|G9582G120|01/05/26|10.05|10.05|10.04|10.04|10.04|.03|601|8|0|0|0|601|0|0|0|401|601|601|601|6035.04|N
VACI WS|G9582G112|01/05/26|0.36|0.39|0.32|0.39|0.35|-.03|541|17|0|0|0|541|0|0|0|138|541|541|541|190.16|N
VAL|G9460G101|01/05/26|54.19|54.19|49.94|52.11|52.32|-.04|393920|3989|3|0|2|229718|9367|0|154835|159864|393920|393920|393920|20607987.94|N
VAL WS|G9460G119|01/05/26|1.84|2.04|1.84|2.04|1.95|.14|9726|36|0|0|0|9726|0|0|0|783|9726|9726|9726|18946.19|N
VALE|91912E105|01/05/26|13.44|13.63|13.38|13.56|13.53|.30|6260232|4236|365|147|10|1610625|1402666|1108200|2138741|3835021|6260232|6260232|6260232|84674304.25|N
VALN|92025Y103|01/05/26|0.00|0.00|0.00|0.00|8.92|0.00|215|16|0|0|0|215|0|0|0|169|215|215|215|1917.52|Q
VALQ|025072208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAMO|132061888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|01/05/26|0.00|1.26|1.26|1.26|1.26|.01|281|6|0|0|0|281|0|0|0|201|281|281|281|354.19|Q
VATE|45784J303|01/05/26|5.18|5.41|5.18|5.24|5.33|.04|1847|50|0|0|0|1847|0|0|0|451|1847|1847|1847|9841.73|N
VAW|92204A801|01/05/26|213.21|213.21|212.78|212.78|213.28|3.36|295|5|0|0|0|295|0|0|0|50|295|295|295|62917.40|P
VB|922908751|01/05/26|262.82|265.84|262.82|264.98|264.96|3.49|11007|197|0|0|0|11007|0|0|0|6618|11007|11007|11007|2916456.78|P
VBF|46132L107|01/05/26|15.47|15.47|15.42|15.43|15.46|.01|7643|21|0|1|0|2170|0|5473|0|2441|7643|7643|7643|118139.81|N
VBIL|922040845|01/05/26|0.00|75.45|75.45|75.45|75.45|0.00|3832|9|0|0|0|3832|0|0|0|3832|3832|3832|3832|289124.40|Q
VBIX|926711300|01/05/26|0.00|0.00|0.00|0.00|1.70|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.70|Q
VBK|922908595|01/05/26|310.67|311.65|310.67|311.65|311.00|4.61|703|29|0|0|0|703|0|0|0|594|703|703|703|218635.55|P
VBND|26922A602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBNK|92512J106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBR|922908611|01/05/26|215.33|217.96|215.33|217.49|217.15|3.13|4163|81|0|0|0|4163|0|0|0|3562|4163|4163|4163|904009.57|P
VC|92839U206|01/05/26|0.00|99.65|98.29|99.13|99.04|2.28|10132|258|0|0|0|10132|0|0|0|8861|10132|10132|10132|1003476.08|Q
VCEB|921910691|01/05/26|63.73|63.73|63.73|63.73|63.73|.11|110|1|0|0|0|110|0|0|0|110|110|110|110|7009.75|Z
VCEL|92346J108|01/05/26|0.00|37.27|35.73|37.18|36.74|1.60|10317|309|0|0|0|10317|0|0|0|5284|10317|10317|10317|379035.14|Q
VCIC U|G93Y09123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC W|G93Y09115|01/05/26|0.00|0.00|0.00|0.00|1.49|0.00|89|2|0|0|0|89|0|0|0|0|89|89|89|132.61|Q
VCIG|G98218111|01/05/26|0.00|0.61|0.59|0.60|0.60|.01|2642|24|0|0|0|2642|0|0|0|1474|2642|2642|2642|1583.61|Q
VCIT|92206C870|01/05/26|0.00|83.96|83.76|83.93|83.89|.18|213904|633|6|0|0|197962|15942|0|0|136409|213904|213904|213904|17944376.58|Q
VCLN|92790A702|01/05/26|0.00|0.00|0.00|24.78|27.01|-.33|100|2|0|0|0|100|0|0|0|0|100|100|100|2701.00|P
VCLT|92206C813|01/05/26|0.00|76.12|75.80|76.08|76.01|.29|159394|3649|1|0|0|156994|2400|0|0|108937|159394|159394|159394|12115717.08|Q
VCR|92204A108|01/05/26|400.75|400.75|399.70|399.70|400.00|8.39|160|14|0|0|0|160|0|0|0|40|160|160|160|63999.96|P
VCRB|922020748|01/05/26|0.00|78.04|77.91|78.03|77.99|.15|8403|51|0|0|0|8403|0|0|0|6852|8403|8403|8403|655358.22|Q
VCRM|922907712|01/05/26|75.72|75.72|75.70|75.71|75.72|.07|993|16|0|0|0|993|0|0|0|570|993|993|993|75186.84|Z
VCSH|92206C409|01/05/26|0.00|79.84|79.79|79.83|79.82|.07|110758|199|7|0|0|92456|18302|0|0|36385|110758|110758|110758|8840469.25|Q
VCTR|92645B103|01/05/26|0.00|66.44|64.33|65.62|65.92|1.90|6783|247|0|0|0|6783|0|0|0|3369|6783|6783|6783|447111.78|Q
VCV|46132H106|01/05/26|11.19|11.19|11.11|11.16|11.16|-.01|13278|80|1|0|0|8879|4399|0|0|2410|13278|13278|13278|148189.52|N
VCYT|92337F107|01/05/26|0.00|43.65|43.21|43.58|43.46|1.17|6826|236|0|0|0|6826|0|0|0|4942|6826|6826|6826|296633.41|Q
VDC|92204A207|01/05/26|210.63|210.63|209.98|209.98|210.19|-1.06|742|29|0|0|0|742|0|0|0|414|742|742|742|155959.43|P
VDE|92204A306|01/05/26|132.69|132.91|128.56|131.60|130.77|2.96|26144|279|0|0|0|26144|0|0|0|19954|26144|26144|26144|3418773.53|P
VEA|921943858|01/05/26|63.42|63.97|63.41|63.95|63.80|.75|744330|1677|56|1|0|599779|138751|5800|0|607171|744330|744330|744330|47490372.10|P
VECO|922417100|01/05/26|0.00|31.90|31.06|31.07|31.47|.54|9350|190|0|0|0|9350|0|0|0|3992|9350|9350|9350|294265.87|Q
VEEA|693489122|01/05/26|0.00|0.65|0.61|0.65|0.63|.07|2579|23|0|0|0|2579|0|0|0|863|2579|2579|2579|1625.20|Q
VEEA W|693489114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C200|01/05/26|0.00|0.00|0.00|0.00|1.74|0.00|99|7|0|0|0|99|0|0|0|99|99|99|99|172.47|Q
VEEV|922475108|01/05/26|219.23|223.78|217.99|221.32|221.11|1.83|331254|5141|1|0|2|136211|3000|0|192043|103161|331254|331254|331254|73244176.95|N
VEGA|00768Y768|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|01/05/26|38.89|39.17|38.89|39.17|39.08|.56|413|4|0|0|0|413|0|0|0|413|413|413|413|16138.76|P
VEGN|26922A297|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|01/05/26|19.38|19.44|18.82|18.90|19.00|-.64|32645|686|0|0|1|22149|0|0|10496|14426|32645|32645|32645|620229.17|N
VELO|92259N302|01/05/26|0.00|19.69|15.46|15.76|17.20|-.80|16491|315|0|0|0|16491|0|0|0|13252|16491|16491|16491|283702.19|Q
VEMY|92790A801|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|01/05/26|8.63|8.63|8.44|8.44|8.45|.38|1401|48|0|0|0|1401|0|0|0|816|1401|1401|1401|11839.64|A
VEON|91822M502|01/05/26|0.00|52.62|52.21|52.21|52.37|-.49|758|37|0|0|0|758|0|0|0|461|758|758|758|39695.02|Q
VERA|92337R101|01/05/26|0.00|48.41|46.20|47.10|47.02|-1.51|9421|298|0|0|0|9421|0|0|0|6043|9421|9421|9421|442987.27|Q
VERI|92347M100|01/05/26|0.00|5.24|4.90|5.11|5.14|.34|62199|626|0|0|0|62199|0|0|0|28112|62199|62199|62199|319974.01|Q
VERO|92332W303|01/05/26|0.00|1.51|1.51|1.51|1.51|.04|464|4|0|0|0|464|0|0|0|464|464|464|464|700.89|Q
VERS|74347G325|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C202|01/05/26|0.00|2.31|2.31|2.31|2.31|.02|1543|30|0|0|0|1543|0|0|0|24|1543|1543|1543|3561.64|Q
VERX|92538J106|01/05/26|0.00|19.69|19.16|19.58|19.50|.54|18130|377|0|0|0|18130|0|0|0|9015|18130|18130|18130|353538.34|Q
VET|923725105|01/05/26|8.64|8.64|7.89|8.15|8.09|-.39|937978|2590|17|1|3|798902|45761|6973|86342|419437|937978|937978|937978|7588343.22|N
VETZ|886364389|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|01/05/26|74.93|75.49|74.90|75.48|75.26|.78|136883|402|0|0|0|136883|0|0|0|105633|136883|136883|136883|10302143.70|P
VEXC|921910683|01/05/26|81.45|81.45|81.45|81.45|81.45|.87|100|1|0|0|0|100|0|0|0|0|100|100|100|8145.00|P
VFC|918204108|01/05/26|18.16|19.07|18.16|18.84|18.85|.68|1688866|7679|23|3|2|897694|59557|23389|708226|899752|1688866|1688866|1688866|31834630.87|N
VFF|92707Y108|01/05/26|0.00|3.64|3.54|3.60|3.59|-.09|23126|283|0|0|0|23126|0|0|0|8795|23126|23126|23126|83131.69|Q
VFH|92204A405|01/05/26|133.97|137.89|133.97|136.95|137.31|3.02|18215|215|0|0|0|18215|0|0|0|9659|18215|18215|18215|2501038.72|P
VFL|24610T108|01/05/26|10.20|10.20|10.19|10.19|10.19|-.04|1650|7|0|0|0|1650|0|0|0|150|1650|1650|1650|16817.50|A
VFLO|92647X830|01/05/26|0.00|40.04|39.68|39.90|39.84|.48|37381|441|0|0|0|37381|0|0|0|31847|37381|37381|37381|1489162.72|Q
VFMF|921935607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|01/05/26|0.00|0.00|0.00|193.37|196.71|0.00|14|3|0|0|0|14|0|0|0|14|14|14|14|2753.91|Z
VFMV|921935409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|01/05/26|0.00|3.45|3.36|3.45|3.40|.08|5677|89|0|0|0|5677|0|0|0|5282|5677|5677|5677|19312.48|Q
VFSW W|Y9390M111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFVA|921935805|01/05/26|135.49|135.49|135.49|135.49|135.48|12.69|1138|4|0|0|0|1138|0|0|0|1138|1138|1138|1138|154179.61|Z
VG|92333F101|01/05/26|7.22|7.22|6.77|6.83|6.89|-.21|2328125|5285|132|13|5|1368162|339172|81945|538846|1313011|2328125|2328125|2328125|16031900.56|N
VGAS W|923372114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGHY|922031687|01/05/26|75.45|75.53|75.45|75.53|75.49|.18|562|10|0|0|0|562|0|0|0|457|562|562|562|42425.78|Z
VGI|92829B101|01/05/26|7.84|7.87|7.84|7.87|7.84|.02|2570|10|1|0|0|523|2047|0|0|429|2570|2570|2570|20160.49|N
VGIT|92206C706|01/05/26|0.00|60.03|59.94|60.02|60.00|.11|60954|186|3|0|0|53950|7004|0|0|45626|60954|60954|60954|3657026.61|Q
VGK|922042874|01/05/26|84.49|85.26|84.43|85.24|85.01|.67|98779|903|0|0|0|98779|0|0|0|75375|98779|98779|98779|8397360.29|P
VGLT|92206C847|01/05/26|0.00|55.95|55.73|55.94|55.89|.23|185635|2113|5|0|0|169970|15665|0|0|77841|185635|185635|185635|10374554.83|Q
VGM|46131M106|01/05/26|10.39|10.39|10.33|10.37|10.36|-.05|58170|161|2|0|1|31583|5810|0|20777|15538|58170|58170|58170|602917.18|N
VGMS|922020722|01/05/26|51.71|51.71|51.71|51.71|51.71|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|5171.00|Z
VGSH|92206C102|01/05/26|0.00|58.78|58.77|58.78|58.77|.03|3757|21|0|0|0|3757|0|0|0|2751|3757|3757|3757|220800.95|Q
VGSR|56170L695|01/05/26|0.00|10.48|10.48|10.48|10.48|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|2095.00|Q
VGT|92204A702|01/05/26|764.27|764.27|756.02|757.48|759.91|1.58|2857|187|0|0|0|2857|0|0|0|2511|2857|2857|2857|2171062.00|P
VGUS|922040852|01/05/26|0.00|75.50|75.50|75.50|75.50|.01|3500|19|0|0|0|3500|0|0|0|3200|3500|3500|3500|264249.00|Q
VGVT|922020714|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGZ|927926303|01/05/26|1.90|2.04|1.90|2.00|1.98|.18|72001|220|0|0|0|72001|0|0|0|35761|72001|72001|72001|142686.85|A
VHC|92823T207|01/05/26|0.00|0.00|0.00|0.00|18.01|0.00|100|6|0|0|0|100|0|0|0|0|100|100|100|1801.46|Q
VHCP U|G9709D125|01/05/26|0.00|10.02|10.02|10.02|10.02|0.00|1121|4|0|0|0|1121|0|0|0|0|1121|1121|1121|11233.49|Q
VHI|918905209|01/05/26|12.09|12.57|12.09|12.27|12.35|.11|3499|85|0|0|0|3499|0|0|0|2485|3499|3499|3499|43226.47|N
VHT|92204A504|01/05/26|287.33|288.37|284.97|288.37|286.82|-.39|5651|105|0|0|0|5651|0|0|0|3962|5651|5651|5651|1620794.65|P
VIA|92556W104|01/05/26|27.31|27.63|26.54|27.23|27.14|.05|146575|1006|0|0|1|65297|0|0|81278|88857|146575|146575|146575|3977323.03|N
VIAS P|92556D205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIAV|925550105|01/05/26|0.00|18.38|17.47|18.11|17.94|-.05|59847|958|0|0|0|59847|0|0|0|44371|59847|59847|59847|1073551.10|Q
VICE|00768Y545|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|01/05/26|28.10|28.45|27.74|28.13|28.14|-.02|5789822|9593|43|4|3|2008202|121540|33625|3626455|1998147|5789822|5789822|5789822|162903240.51|N
VICR|925815102|01/05/26|0.00|147.13|125.90|133.82|139.61|16.99|28149|1096|0|0|0|28149|0|0|0|22879|28149|28149|28149|3929817.75|Q
VIDI|26922A404|01/05/26|34.42|34.42|34.42|34.42|34.42|.88|100|1|0|0|0|100|0|0|0|0|100|100|100|3442.00|P
VIG|921908844|01/05/26|220.90|222.41|220.90|221.93|222.01|1.38|32617|501|0|0|0|32617|0|0|0|23096|32617|32617|32617|7241426.81|P
VIGI|921946810|01/05/26|0.00|92.64|92.23|92.62|92.57|1.16|4647|77|0|0|0|4647|0|0|0|4199|4647|4647|4647|430149.75|Q
VIK|G93A5A101|01/05/26|71.94|73.14|71.94|72.43|72.49|.16|344129|3341|3|1|1|174415|9765|8878|151071|113955|344129|344129|344129|24946787.27|N
VINP|G9451V109|01/05/26|0.00|13.41|13.37|13.38|13.38|13.38|678|20|0|0|0|678|0|0|0|278|678|678|678|9070.58|Q
VIOG|921932794|01/05/26|124.04|124.12|124.04|124.12|124.06|1.57|395|7|0|0|0|395|0|0|0|395|395|395|395|49005.64|P
VIOO|921932828|01/05/26|112.89|113.86|112.84|113.86|113.13|1.60|1030|16|0|0|0|1030|0|0|0|827|1030|1030|1030|116527.10|P
VIOT|92762J103|01/05/26|0.00|1.91|1.81|1.82|1.85|-.03|4867|66|0|0|0|4867|0|0|0|358|4867|4867|4867|9002.09|Q
VIOV|921932778|01/05/26|0.00|0.00|0.00|97.87|99.80|0.00|235|9|0|0|0|235|0|0|0|210|235|235|235|23453.78|P
VIPS|92763W103|01/05/26|17.48|18.06|17.13|17.86|17.76|.15|973062|4580|3|0|2|567539|8956|0|396567|297008|973062|973062|973062|17281170.08|N
VIR|92764N102|01/05/26|0.00|6.01|5.55|5.80|5.72|-.15|52675|541|0|0|0|52675|0|0|0|33342|52675|52675|52675|301144.87|Q
VIRC|927651109|01/05/26|0.00|6.50|6.35|6.50|6.44|.26|374|18|0|0|0|374|0|0|0|370|374|374|374|2407.81|Q
VIRT|928254101|01/05/26|32.66|34.07|32.66|33.72|33.72|1.12|447896|3030|3|1|1|209567|9419|6795|222115|249656|447896|447896|447896|15103329.97|N
VIS|92204A603|01/05/26|307.99|309.98|307.99|309.98|308.67|5.53|161|8|0|0|0|161|0|0|0|87|161|161|161|49696.19|P
VIST|92837L109|01/05/26|48.77|48.77|46.23|47.27|47.10|-1.54|286122|2520|5|2|2|207649|14642|11119|52712|135416|286122|286122|286122|13477259.15|N
VITL|92847W103|01/05/26|0.00|30.27|29.32|29.73|29.74|-.14|13424|363|0|0|0|13424|0|0|0|12034|13424|13424|13424|399211.01|Q
VIV|87936R205|01/05/26|12.00|12.29|12.00|12.20|12.20|.13|189468|952|1|0|1|106691|3456|0|79321|124727|189468|189468|189468|2311700.37|N
VIXM|74347W338|01/05/26|15.18|15.23|15.11|15.23|15.17|.04|3799|22|0|0|0|3799|0|0|0|3799|3799|3799|3799|57627.55|Z
VIXY|74347Y730|01/05/26|25.00|25.54|24.95|25.53|25.16|.29|103894|852|3|3|0|69072|9348|25474|0|77106|103894|103894|103894|2614093.56|Z
VKI|46132E103|01/05/26|9.11|9.12|9.09|9.09|9.10|-.02|1658|13|0|0|0|1658|0|0|0|110|1658|1658|1658|15086.20|A
VKQ|46131J103|01/05/26|9.65|9.67|9.62|9.63|9.64|-.07|27856|146|0|1|0|22294|0|5562|0|3749|27856|27856|27856|268625.96|N
VKTX|92686J106|01/05/26|0.00|35.17|31.88|32.11|32.80|-3.24|65657|1481|0|0|0|65657|0|0|0|32907|65657|65657|65657|2153454.62|Q
VLGE A|927107409|01/05/26|0.00|35.06|34.41|34.47|34.75|-.50|2042|138|0|0|0|2042|0|0|0|1474|2042|2042|2042|70957.17|Q
VLN|M9607U115|01/05/26|1.60|1.63|1.57|1.57|1.60|.01|449400|606|18|4|4|217379|55682|31282|145057|235987|449400|449400|449400|717597.67|N
VLN WS|M9607U107|01/05/26|0.03|0.03|0.03|0.03|0.03|0.00|3000|0|1|0|0|0|3000|0|0|0|3000|3000|3000|103.20|N
VLO|91913Y100|01/05/26|181.00|184.97|177.63|180.57|180.76|15.26|1986671|15649|8|4|3|842897|21431|33709|1088634|1423431|1986671|1986671|1986671|359118737.29|N
VLRS|21240E105|01/05/26|9.13|9.45|9.11|9.35|9.34|.21|124272|1519|1|0|1|103486|3100|0|17686|84511|124272|124272|124272|1160953.27|N
VLT|46131F101|01/05/26|11.14|11.21|11.12|11.21|11.14|.06|3674|7|1|0|0|735|2939|0|0|3058|3674|3674|3674|40936.19|N
VLTO|92338C103|01/05/26|97.75|99.90|97.70|99.19|99.13|.69|467931|2785|0|0|2|117055|0|0|350876|156854|467931|467931|467931|46384131.58|N
VLU|78464A128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|01/05/26|140.51|140.73|140.14|140.47|140.46|1.13|4992|93|0|0|0|4992|0|0|0|3587|4992|4992|4992|701179.57|Z
VLY|919794107|01/05/26|0.00|11.96|11.68|11.91|11.90|.21|464678|1308|52|4|0|281127|160151|23400|0|334437|464678|464678|464678|5529564.85|Q
VLYP N|919794404|01/05/26|0.00|26.28|26.24|26.28|26.26|.21|1816|10|0|0|0|1816|0|0|0|1062|1816|1816|1816|47679.60|Q
VLYP O|919794305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q301|01/05/26|0.00|0.21|0.20|0.20|0.20|0.00|3610|8|0|0|0|3610|0|0|0|2400|3610|3610|3610|739.57|Q
VMAX|518416847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|01/05/26|0.00|47.14|47.05|47.12|47.10|.11|68504|176|2|0|0|63885|4619|0|0|54983|68504|68504|68504|3226398.44|Q
VMC|929160109|01/05/26|289.88|297.25|289.88|296.67|296.41|4.02|382689|5458|0|1|1|136541|0|5970|240178|171170|382689|382689|382689|113433604.77|N
VMD|92663R105|01/05/26|0.00|7.36|7.24|7.29|7.28|.07|1642|73|0|0|0|1642|0|0|0|384|1642|1642|1642|11950.62|Q
VMI|920253101|01/05/26|414.80|422.48|414.80|418.39|418.50|6.68|34329|1028|1|0|1|15401|2267|0|16661|18894|34329|34329|34329|14366618.18|N
VMO|46132C107|01/05/26|9.60|9.61|9.59|9.60|9.60|.01|34176|85|1|1|0|24092|3800|6284|0|12329|34176|34176|34176|328037.17|N
VNAM|37960A883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|01/05/26|0.00|4.37|4.28|4.37|4.32|.30|380|6|0|0|0|380|0|0|0|110|380|380|380|1641.50|Q
VNDA|921659108|01/05/26|0.00|8.45|7.87|7.87|8.04|-.38|50758|554|0|0|0|50758|0|0|0|13914|50758|50758|50758|408050.27|Q
VNET|90138A103|01/05/26|0.00|9.39|8.99|9.33|9.20|.21|70210|681|0|0|0|70210|0|0|0|50756|70210|70210|70210|645885.06|Q
VNIE|00791R723|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNLA|47103U886|01/05/26|49.17|49.17|49.17|49.17|49.17|.01|400|4|0|0|0|400|0|0|0|400|400|400|400|19666.80|P
VNM|92189F817|01/05/26|19.03|19.12|18.98|19.07|19.05|-.04|12322|121|1|0|0|10022|2300|0|0|8602|12322|12322|12322|234777.35|Z
VNME|G9580A109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME U|G9580A125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME W|G9580A117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|01/05/26|33.27|33.85|33.25|33.47|33.50|.02|408481|2738|0|1|1|161339|0|6042|241100|213269|408481|408481|408481|13685502.42|N
VNO PRL|929042844|01/05/26|17.95|17.97|17.86|17.88|17.91|-.04|9951|75|0|0|0|9951|0|0|0|1405|9951|9951|9951|178264.74|N
VNO PRM|929042828|01/05/26|17.40|17.41|17.21|17.21|17.32|-.14|1527|23|0|0|0|1527|0|0|0|217|1527|1527|1527|26443.77|N
VNO PRN|929042810|01/05/26|17.21|17.21|17.13|17.15|17.15|-.06|1424|16|0|0|0|1424|0|0|0|634|1424|1424|1424|24418.25|N
VNO PRO|929042794|01/05/26|14.63|14.70|14.57|14.57|14.61|-.01|18701|107|0|0|0|18701|0|0|0|503|18701|18701|18701|273292.93|N
VNOM|64361Q101|01/05/26|0.00|39.19|35.98|37.00|36.71|-1.73|65773|1382|0|0|0|65773|0|0|0|40468|65773|65773|65773|2414831.65|Q
VNQ|922908553|01/05/26|88.19|89.06|87.88|88.71|88.41|.20|189006|1908|0|0|0|189006|0|0|0|141756|189006|189006|189006|16709657.11|P
VNQI|922042676|01/05/26|0.00|46.34|46.00|46.34|46.24|.31|870|22|0|0|0|870|0|0|0|193|870|870|870|40229.28|Q
VNRX|928661107|01/05/26|0.27|0.28|0.27|0.28|0.28|.01|1855|12|0|0|0|1855|0|0|0|200|1855|1855|1855|512.99|A
VNSE|63875W208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|01/05/26|37.99|38.67|37.99|38.05|38.12|.25|398924|2376|1|1|1|135908|2500|8143|252373|177378|398924|398924|398924|15206360.94|N
VNTG|G7486J109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VO|922908629|01/05/26|294.34|296.87|294.34|296.17|295.64|3.59|4955|116|0|0|0|4955|0|0|0|2635|4955|4955|4955|1464896.09|P
VOC|91829B103|01/05/26|2.86|2.89|2.79|2.88|2.85|.11|12691|76|1|0|0|10669|2022|0|0|4898|12691|12691|12691|36125.29|N
VOD|92857W308|01/05/26|0.00|13.60|13.29|13.56|13.47|.21|465745|573|84|2|0|193354|256291|16100|0|322839|465745|465745|465745|6273296.94|Q
VOE|922908512|01/05/26|179.49|181.46|179.49|180.93|180.64|1.92|4187|43|0|0|0|4187|0|0|0|3671|4187|4187|4187|756356.05|P
VOLT|87975E834|01/05/26|0.00|29.83|29.72|29.82|29.77|.09|874|15|0|0|0|874|0|0|0|365|874|874|874|26019.20|Q
VONE|92206C730|01/05/26|0.00|312.27|311.92|311.92|312.07|2.57|408|8|0|0|0|408|0|0|0|72|408|408|408|127323.90|Q
VONG|92206C680|01/05/26|0.00|122.38|121.71|121.79|122.06|.37|204570|949|0|0|0|204570|0|0|0|151569|204570|204570|204570|24970715.89|Q
VONV|92206C714|01/05/26|0.00|94.39|93.63|94.15|94.12|1.04|62673|262|0|0|0|62673|0|0|0|48512|62673|62673|62673|5898753.31|Q
VOO|922908363|01/05/26|631.36|634.02|631.36|632.25|632.73|3.88|80272|2490|1|0|0|76936|3336|0|0|49800|80272|80272|80272|50790313.32|P
VOOG|921932505|01/05/26|447.86|448.30|446.12|446.48|447.16|1.68|2760|111|0|0|0|2760|0|0|0|2613|2760|2760|2760|1234174.05|P
VOOV|921932703|01/05/26|207.95|207.95|207.95|207.95|207.77|3.00|225|2|0|0|0|225|0|0|0|225|225|225|225|46747.15|P
VOR|929033207|01/05/26|0.00|12.00|10.46|10.55|11.05|-1.10|21547|287|0|0|0|21547|0|0|0|13740|21547|21547|21547|238063.16|Q
VOT|922908538|01/05/26|283.46|285.66|283.46|284.72|284.54|3.79|1732|55|0|0|0|1732|0|0|0|1475|1732|1732|1732|492821.78|P
VOTE|29287L106|01/05/26|0.00|81.06|80.92|80.92|80.99|.50|943|12|0|0|0|943|0|0|0|843|943|943|943|76377.08|Q
VOX|92204A884|01/05/26|193.82|195.31|193.82|194.69|194.93|1.66|4797|65|0|0|0|4797|0|0|0|4697|4797|4797|4797|935087.36|P
VOXR|92919F103|01/05/26|0.00|4.89|4.60|4.60|4.74|-.08|26071|258|1|0|0|22171|3900|0|0|19089|26071|26071|26071|123557.04|Q
VOYA|929089100|01/05/26|75.29|77.97|75.29|77.29|77.34|1.69|235701|2827|1|0|1|127126|2886|0|105689|91711|235701|235701|235701|18229010.67|N
VOYA PRB|929089209|01/05/26|24.77|24.99|24.77|24.78|24.81|-.02|5738|38|0|0|0|5738|0|0|0|2043|5738|5738|5738|142377.80|N
VOYG|92892B103|01/05/26|28.27|28.96|27.41|28.48|28.33|.70|335656|3460|3|0|3|193729|8217|0|133710|206711|335656|335656|335656|9509646.71|N
VOYX|46092D624|01/05/26|17.01|17.20|17.01|17.20|17.06|1.81|400|3|0|0|0|400|0|0|0|300|400|400|400|6822.60|Z
VPC|26923G798|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|01/05/26|39.46|40.47|39.17|39.34|39.56|.06|44344|607|1|0|1|29278|2600|0|12466|27795|44344|44344|44344|1754183.86|N
VPL|922042866|01/05/26|92.77|93.41|92.68|93.37|93.12|1.60|18960|189|0|0|0|18960|0|0|0|11899|18960|18960|18960|1765605.11|P
VPLS|922020755|01/05/26|0.00|0.00|0.00|0.00|78.25|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|312.98|Q
VPU|92204A876|01/05/26|187.33|187.33|182.91|185.16|183.97|-2.30|3739|50|0|0|0|3739|0|0|0|3328|3739|3739|3739|687847.74|P
VPV|46132K109|01/05/26|10.48|10.54|10.48|10.51|10.51|.04|5962|69|0|0|0|5962|0|0|0|2294|5962|5962|5962|62687.35|N
VRA|92335C106|01/05/26|0.00|2.87|2.59|2.85|2.77|.26|9370|131|0|0|0|9370|0|0|0|6262|9370|9370|9370|25926.28|Q
VRAI|26923G780|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRAX|G9495L125|01/05/26|0.00|0.43|0.39|0.43|0.42|.05|300|3|0|0|0|300|0|0|0|100|300|300|300|125.06|Q
VRCA|92511W207|01/05/26|0.00|8.78|8.72|8.78|8.72|.50|1035|17|0|0|0|1035|0|0|0|612|1035|1035|1035|9027.03|Q
VRDN|92790C104|01/05/26|0.00|30.50|29.06|30.21|29.66|-.48|31018|607|0|0|0|31018|0|0|0|16908|31018|31018|31018|920111.74|Q
VRE|554489104|01/05/26|14.74|14.76|14.53|14.57|14.60|-.27|180238|1145|0|1|1|85145|0|5166|89927|110114|180238|180238|180238|2632058.53|N
VREX|92214X106|01/05/26|0.00|12.39|11.71|12.27|12.23|.61|4654|110|0|0|0|4654|0|0|0|1871|4654|4654|4654|56922.86|Q
VRIG|46090A879|01/05/26|0.00|25.12|25.12|25.12|25.12|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2511.50|Q
VRM|92918V307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRME|92346X206|01/05/26|0.00|1.41|0.92|1.07|1.17|.41|2316850|4995|104|0|0|2054940|261910|0|0|2079459|2316850|2316850|2316850|2712774.15|Q
VRNS|922280102|01/05/26|0.00|33.37|32.74|32.90|33.05|.87|16573|462|0|0|0|16573|0|0|0|12472|16573|16573|16573|547666.86|Q
VRP|46138G870|01/05/26|24.40|24.40|24.38|24.38|24.38|-.01|16556|85|0|0|0|16556|0|0|0|9825|16556|16556|16556|403715.33|P
VRRM|92511U102|01/05/26|0.00|22.75|22.46|22.49|22.60|.17|16501|400|0|0|0|16501|0|0|0|7109|16501|16501|16501|372855.39|Q
VRSK|92345Y106|01/05/26|0.00|224.56|218.60|220.68|221.99|-.34|30935|1086|0|0|0|30935|0|0|0|18071|30935|30935|30935|6867151.94|Q
VRSN|92343E102|01/05/26|0.00|240.66|237.13|239.14|239.40|-1.30|6508|454|0|0|0|6508|0|0|0|2586|6508|6508|6508|1558028.39|Q
VRT|92537N108|01/05/26|182.63|183.15|170.44|173.95|175.47|-1.66|1154380|14448|6|1|2|636670|16367|7860|493483|431198|1154380|1154380|1154380|202560177.83|N
VRTL|38747R512|01/05/26|0.00|61.43|55.00|55.00|58.00|-2.57|3653|181|0|0|0|3653|0|0|0|2220|3653|3653|3653|211892.13|Q
VRTS|92828Q109|01/05/26|162.31|170.00|162.31|167.49|167.88|4.98|17737|526|0|1|0|9603|0|8134|0|7910|17737|17737|17737|2977733.99|N
VRTX|92532F100|01/05/26|0.00|450.07|443.42|448.86|446.76|-2.99|18948|656|0|0|0|18948|0|0|0|13415|18948|18948|18948|8465114.06|Q
VSA|876108309|01/05/26|0.00|0.00|0.00|0.00|2.53|0.00|163|5|0|0|0|163|0|0|0|0|163|163|163|413.18|Q
VSAT|92552V100|01/05/26|0.00|38.70|37.29|38.53|38.22|.89|12966|328|0|0|0|12966|0|0|0|9024|12966|12966|12966|495552.43|Q
VSCO|926400102|01/05/26|53.12|55.75|52.50|55.12|55.00|1.76|549570|5166|2|1|2|318904|4700|5736|220230|182403|549570|549570|549570|30226252.34|N
VSDA|92647N667|01/05/26|0.00|53.43|53.43|53.43|53.43|.44|100|1|0|0|0|100|0|0|0|0|100|100|100|5343.00|Q
VSDB|922020730|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSDM|922907696|01/05/26|76.55|76.55|76.55|76.55|76.55|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|7655.00|Z
VSEC|918284100|01/05/26|0.00|197.82|184.66|197.82|192.93|20.16|11844|433|0|0|0|11844|0|0|0|10882|11844|11844|11844|2285048.54|Q
VSEE|92919Y102|01/05/26|0.00|0.44|0.42|0.42|0.43|-.01|900|9|0|0|0|900|0|0|0|500|900|900|900|385.73|Q
VSGX|921910725|01/05/26|73.41|73.43|73.40|73.42|73.41|.85|726|10|0|0|0|726|0|0|0|145|726|726|726|53298.53|Z
VSH|928298108|01/05/26|15.58|16.02|15.40|15.42|15.51|.13|322316|2273|1|0|2|139158|3008|0|180150|113540|322316|322316|322316|5000646.12|N
VSHY|92790A207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|01/05/26|44.06|44.06|44.06|44.06|44.06|.06|602|4|0|0|0|602|0|0|0|602|602|602|602|26524.26|P
VSME|G9517U202|01/05/26|0.00|0.09|0.09|0.09|0.09|0.00|3900|11|0|0|0|3900|0|0|0|3900|3900|3900|3900|348.04|Q
VSMV|92647N691|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSNT|925283103|01/05/26|0.00|44.27|39.43|40.34|40.17|40.34|338414|2477|3|5|0|286048|10515|41851|0|232097|338414|338414|338414|13595574.21|Q
VSOL|92200B100|01/05/26|0.00|18.05|18.05|18.05|17.92|.91|128|2|0|0|0|128|0|0|0|28|128|128|128|2294.16|Q
VSS|922042718|01/05/26|145.05|146.09|145.05|146.02|146.04|1.31|8089|71|0|0|0|8089|0|0|0|705|8089|8089|8089|1181278.36|P
VSSY W|92540Q114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|01/05/26|169.90|171.36|160.20|162.93|163.83|-2.30|1004280|11348|1|1|2|474741|2006|8912|518621|347943|1004280|1004280|1004280|164527192.75|N
VSTA|G9440A109|01/05/26|0.00|0.00|0.00|0.00|4.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.97|Q
VSTD|98740Y302|01/05/26|0.00|0.26|0.26|0.26|0.26|.02|741|4|0|0|0|741|0|0|0|1|741|741|741|192.42|Q
VSTL|88636R180|01/05/26|0.00|13.01|12.79|12.85|12.91|12.85|775|14|0|0|0|775|0|0|0|213|775|775|775|10002.46|Q
VSTM|92337C203|01/05/26|0.00|7.17|6.69|6.89|6.88|-.35|29634|478|0|0|0|29634|0|0|0|14386|29634|29634|29634|204029.54|Q
VSTS|29430C102|01/05/26|6.51|6.72|6.43|6.43|6.51|-.15|891370|3373|3|0|2|534227|7693|0|349450|430170|891370|891370|891370|5801390.28|N
VT|922042742|01/05/26|142.89|143.48|142.69|143.30|143.12|1.22|749418|3802|0|0|0|749418|0|0|0|474509|749418|749418|749418|107259581.97|P
VTAK|74933X708|01/05/26|0.00|0.00|0.00|1.74|2.06|0.00|24|3|0|0|0|24|0|0|0|24|24|24|24|49.53|A
VTC|92206C573|01/05/26|0.00|77.69|77.69|77.69|77.69|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|7769.00|Q
VTEB|922907746|01/05/26|50.42|50.42|50.39|50.40|50.40|.03|90472|228|3|0|0|81305|9167|0|0|52161|90472|90472|90472|4560042.18|P
VTEC|922021605|01/05/26|100.40|100.40|100.40|100.40|100.40|.12|500|3|0|0|0|500|0|0|0|0|500|500|500|50200.00|Z
VTEI|922907738|01/05/26|101.02|101.02|101.02|101.02|101.02|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|10102.00|Z
VTEL|922907688|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTEX|G9470A102|01/05/26|3.69|3.77|3.68|3.69|3.72|.06|345040|1156|17|0|1|260723|46277|0|38040|214544|345040|345040|345040|1283925.83|N
VTG|922020680|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTGN|92840H400|01/05/26|0.00|0.73|0.71|0.72|0.72|.05|1395|12|0|0|0|1395|0|0|0|700|1395|1395|1395|1000.41|Q
VTHR|92206C599|01/05/26|0.00|303.58|303.58|303.58|303.60|303.58|116|5|0|0|0|116|0|0|0|116|116|116|116|35217.06|Q
VTI|922908769|01/05/26|338.17|339.60|338.04|338.75|338.79|2.37|167560|2359|0|0|0|167560|0|0|0|122922|167560|167560|167560|56767769.42|P
VTIP|922020805|01/05/26|0.00|49.51|49.48|49.51|49.49|.05|10383|31|1|0|0|8138|2245|0|0|10005|10383|10383|10383|513903.38|Q
VTMX|92540K109|01/05/26|30.80|30.93|30.43|30.51|30.62|-.06|18323|605|1|0|0|16149|2174|0|0|8059|18323|18323|18323|561035.10|N
VTN|46131T101|01/05/26|11.59|11.62|11.52|11.52|11.58|.04|20862|57|0|0|1|9368|0|0|11494|12888|20862|20862|20862|241527.75|N
VTOL|11040G103|01/05/26|38.00|39.10|37.53|38.60|38.50|1.26|91289|1020|2|0|1|51514|4357|0|35418|34477|91289|91289|91289|3515081.86|N
VTP|922020698|01/05/26|75.84|75.84|75.84|75.84|75.84|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|7584.00|P
VTR|92276F100|01/05/26|77.35|77.35|75.00|76.44|76.45|-.89|1920626|4608|2|0|2|266777|6104|0|1647745|355578|1920626|1920626|1920626|146823261.15|N
VTRS|92556V106|01/05/26|0.00|12.42|12.21|12.37|12.36|-.10|201096|1577|1|0|0|198639|2457|0|0|93030|201096|201096|201096|2484940.64|Q
VTS|92852X103|01/05/26|20.05|20.18|19.26|19.48|19.51|-.43|135347|1263|1|1|1|73770|2691|6788|52098|89763|135347|135347|135347|2640451.40|N
VTSI|92827K301|01/05/26|0.00|4.67|4.50|4.67|4.57|4.67|224|3|0|0|0|224|0|0|0|0|224|224|224|1024.00|Q
VTV|922908744|01/05/26|193.39|195.12|193.39|194.60|194.35|1.77|152936|1729|0|0|0|152936|0|0|0|104984|152936|152936|152936|29723538.31|P
VTVT|918385204|01/05/26|0.00|0.00|0.00|0.00|42.59|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|851.80|Q
VTWG|92206C623|01/05/26|0.00|243.49|243.49|243.49|243.21|243.49|235|16|0|0|0|235|0|0|0|220|235|235|235|57155.38|Q
VTWO|92206C664|01/05/26|0.00|102.48|100.90|102.16|101.73|1.62|733528|1951|0|0|0|733528|0|0|0|560692|733528|733528|733528|74619278.72|Q
VTWV|92206C649|01/05/26|0.00|0.00|0.00|0.00|163.00|0.00|111|6|0|0|0|111|0|0|0|16|111|111|111|18093.20|Q
VTYX|92332V107|01/05/26|0.00|8.12|7.71|7.82|7.84|-.57|23607|433|0|0|0|23607|0|0|0|8872|23607|23607|23607|185124.52|Q
VUG|922908736|01/05/26|489.31|490.66|487.85|488.26|489.22|2.00|18837|688|0|0|0|18837|0|0|0|6563|18837|18837|18837|9215395.80|P
VUSB|92203C303|01/05/26|49.87|49.88|49.87|49.87|49.87|.02|3110|15|0|0|0|3110|0|0|0|2510|3110|3110|3110|155104.41|Z
VUSE|26922A503|01/05/26|66.54|66.66|66.46|66.46|66.62|.26|937|9|0|0|0|937|0|0|0|133|937|937|937|62424.21|P
VUSG|921938502|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VUSI|88636N403|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUSV|921938601|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VUZI|92921W300|01/05/26|0.00|3.84|3.55|3.58|3.71|-.28|49907|367|0|0|0|49907|0|0|0|39712|49907|49907|49907|184928.42|Q
VV|922908637|01/05/26|317.34|317.81|317.34|317.35|317.51|2.22|3004|83|0|0|0|3004|0|0|0|2703|3004|3004|3004|953788.00|P
VVOS|92859E207|01/05/26|0.00|2.68|2.50|2.50|2.57|-.03|654|10|0|0|0|654|0|0|0|644|654|654|654|1679.50|Q
VVPR|G9376R209|01/05/26|0.00|2.73|2.48|2.70|2.61|.25|3134|72|0|0|0|3134|0|0|0|1636|3134|3134|3134|8181.88|Q
VVR|46131H107|01/05/26|3.26|3.27|3.26|3.27|3.26|.02|42212|73|0|1|1|14403|0|6747|21062|12703|42212|42212|42212|137683.96|N
VVV|92047W101|01/05/26|28.67|30.16|28.59|29.84|29.80|.97|751888|6417|1|1|1|452097|2100|6866|290825|459856|751888|751888|751888|22409754.74|N
VVX|92242T101|01/05/26|55.45|60.07|55.45|59.92|59.30|4.36|189515|1661|0|0|2|81414|0|0|108101|61760|189515|189515|189515|11237340.47|N
VWAV|927950105|01/05/26|0.00|10.29|10.05|10.05|10.19|10.05|1192|25|0|0|0|1192|0|0|0|940|1192|1192|1192|12143.69|Q
VWAV W|927950113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VWID|26923G848|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|01/05/26|55.05|55.30|54.86|55.29|55.15|.37|335049|1499|10|0|0|299541|35508|0|0|233077|335049|335049|335049|18478709.98|P
VWOB|921946885|01/05/26|0.00|67.55|67.48|67.54|67.51|.09|4125|55|0|0|0|4125|0|0|0|3904|4125|4125|4125|278485.78|Q
VXF|922908652|01/05/26|213.64|215.23|213.64|214.79|214.84|3.28|5215|71|0|0|0|5215|0|0|0|4415|5215|5215|5215|1120385.02|P
VXUS|921909768|01/05/26|0.00|77.35|76.70|77.33|77.16|.79|386112|1788|10|3|3|264445|29826|17873|73968|116063|386112|386112|386112|29791775.62|Q
VXX|06748M196|01/05/26|25.89|26.36|25.77|26.36|26.11|.32|316895|2641|0|0|0|316895|0|0|0|172791|316895|316895|316895|8272576.70|Z
VXZ|06748M188|01/05/26|0.00|0.00|0.00|53.14|52.83|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|422.64|Z
VYGR|92915B106|01/05/26|0.00|4.09|3.89|4.08|4.02|.07|6392|121|0|0|0|6392|0|0|0|3060|6392|6392|6392|25693.42|Q
VYLD|48133Q408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|01/05/26|145.24|146.10|145.14|145.80|145.69|1.05|103470|696|0|0|0|103470|0|0|0|81033|103470|103470|103470|15074707.47|P
VYMI|921946794|01/05/26|0.00|91.35|90.47|91.33|90.88|.44|85908|503|0|0|0|85908|0|0|0|64647|85908|85908|85908|7807264.68|Q
VYNE|92941V308|01/05/26|0.00|0.57|0.56|0.57|0.56|-.01|587|7|0|0|0|587|0|0|0|401|587|587|587|331.12|Q
VYX|62886E108|01/05/26|9.80|10.43|9.80|10.16|10.22|.30|1040441|4322|8|0|2|685321|24684|0|330436|632806|1040441|1040441|1040441|10632388.06|N
VZ|92343V104|01/05/26|40.41|40.52|39.84|40.23|40.18|-.29|9782429|19326|83|16|9|3285440|257240|122138|6117611|4444071|9782429|9782429|9782429|393095915.10|N
VZLA|92859G608|01/05/26|5.67|5.85|5.60|5.63|5.72|.09|261568|1527|4|0|0|251268|10300|0|0|227398|261568|261568|261568|1497412.18|A
W|94419L101|01/05/26|105.84|106.84|101.49|105.39|105.30|-1.17|575447|5813|4|0|2|276176|9932|0|289339|315894|575447|575447|575447|60595899.02|N
WAB|929740108|01/05/26|215.90|218.83|215.90|217.01|217.12|.73|194485|2053|0|1|1|52028|0|5497|136960|72103|194485|194485|194485|42225763.47|N
WABC|957090103|01/05/26|0.00|49.49|48.30|49.25|49.10|1.64|2570|106|0|0|0|2570|0|0|0|1451|2570|2570|2570|126178.56|Q
WAFD|938824109|01/05/26|0.00|32.95|32.37|32.45|32.65|.34|4771|164|0|0|0|4771|0|0|0|2441|4771|4771|4771|155782.75|Q
WAFD P|938824307|01/05/26|0.00|16.75|16.75|16.75|16.75|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|1675.00|Q
WAI|G8923U129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|01/05/26|84.70|87.99|84.70|87.31|87.13|1.84|227875|2215|0|0|2|89876|0|0|137999|121172|227875|227875|227875|19855042.38|N
WAL PRA|957638406|01/05/26|22.70|22.74|22.60|22.64|22.65|0.00|2809|28|0|0|0|2809|0|0|0|718|2809|2809|2809|63621.42|N
WALD|G9503X103|01/05/26|0.00|1.66|1.62|1.62|1.64|-.07|483|12|0|0|0|483|0|0|0|383|483|483|483|791.06|Q
WALD W|G9503X111|01/05/26|0.00|0.04|0.04|0.04|0.04|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|20.00|Q
WANT|25459Y801|01/05/26|0.00|0.00|0.00|49.06|50.14|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|200.56|P
WAR|26922B410|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|01/05/26|0.00|29.86|29.52|29.52|29.63|.44|3011|173|0|0|0|3011|0|0|0|1372|3011|3011|3011|89212.31|Q
WAT|941848103|01/05/26|381.96|395.37|380.52|394.97|393.34|13.01|143413|2744|0|2|1|55739|0|11261|76413|47705|143413|143413|143413|56409366.84|N
WATT|29272C301|01/05/26|0.00|4.25|4.19|4.23|4.22|-.02|621|13|0|0|0|621|0|0|0|261|621|621|621|2619.74|Q
WAY|946784105|01/05/26|0.00|31.83|31.24|31.76|31.63|.40|22605|555|0|0|0|22605|0|0|0|12468|22605|22605|22605|714944.87|Q
WB|948596101|01/05/26|0.00|10.78|10.48|10.78|10.69|.25|29841|385|0|0|0|29841|0|0|0|18690|29841|29841|29841|318947.97|Q
WBD|934423104|01/05/26|0.00|28.92|28.45|28.54|28.67|.03|305060|2476|0|0|0|305060|0|0|0|123721|305060|305060|305060|8746152.74|Q
WBI|940923105|01/05/26|20.44|20.70|19.65|19.81|19.91|.09|242163|2255|0|0|2|191305|0|0|50858|143979|242163|242163|242163|4821826.88|N
WBIF|00400R601|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|01/05/26|32.41|32.41|32.12|32.28|32.27|-.01|405|6|0|0|0|405|0|0|0|401|405|405|405|13067.57|N
WBS|947890109|01/05/26|63.51|65.85|63.51|65.04|65.08|1.22|550014|2610|1|0|1|122867|4283|0|422864|403067|550014|550014|550014|35793316.22|N
WBS PRF|947890505|01/05/26|19.26|19.46|19.23|19.24|19.36|-.05|8291|87|0|0|0|8291|0|0|0|762|8291|8291|8291|160513.30|N
WBS PRG|947890703|01/05/26|23.91|23.91|23.66|23.66|23.83|-.19|2225|31|0|0|0|2225|0|0|0|885|2225|2225|2225|53032.28|N
WBTN|94845U105|01/05/26|0.00|13.87|13.68|13.70|13.79|.49|4205|138|0|0|0|4205|0|0|0|3660|4205|4205|4205|58004.88|Q
WBX|N94209124|01/05/26|2.55|2.67|2.50|2.66|2.55|.23|10042|21|0|1|0|3858|0|6184|0|6338|10042|10042|10042|25599.32|N
WCAP|84858T665|01/05/26|0.00|0.00|0.00|9.94|9.84|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|865.92|P
WCBR|97717Y659|01/05/26|0.00|27.63|27.63|27.63|27.63|27.63|470|1|0|0|0|470|0|0|0|0|470|470|470|12985.63|Q
WCC|95082P105|01/05/26|253.80|269.11|253.80|266.86|266.19|14.74|136022|2049|0|0|1|65443|0|0|70579|101279|136022|136022|136022|36207865.60|N
WCLD|97717Y691|01/05/26|0.00|34.66|34.29|34.35|34.49|.48|3512|44|0|0|0|3512|0|0|0|1520|3512|3512|3512|121114.45|Q
WCME|33733E740|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|01/05/26|17.57|17.63|17.57|17.62|17.60|.30|1316|10|0|0|0|1316|0|0|0|1314|1316|1316|1316|23162.46|P
WCN|94106B101|01/05/26|172.86|175.57|171.94|173.94|174.08|-.18|244021|3093|1|0|1|138895|4531|0|100595|77448|244021|244021|244021|42479700.82|N
WCPB|664925880|01/05/26|25.56|25.58|25.56|25.58|25.57|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5114.00|P
WCT|G9545M115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WD|93148P102|01/05/26|58.69|60.15|58.69|59.73|59.67|1.01|95165|1045|1|0|1|31983|2012|0|61170|24564|95165|95165|95165|5678968.98|N
WDAF|97717Y311|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WDAY|98138H101|01/05/26|0.00|212.34|205.87|208.82|209.09|3.03|42228|1180|0|0|0|42228|0|0|0|34115|42228|42228|42228|8829471.52|Q
WDC|958102105|01/05/26|0.00|194.57|183.60|187.85|188.19|.15|125188|3076|0|0|0|125188|0|0|0|87777|125188|125188|125188|23559072.93|Q
WDEF|97717Y337|01/05/26|31.74|31.77|31.67|31.77|31.75|1.77|1128|5|0|0|0|1128|0|0|0|1128|1128|1128|1128|35808.56|P
WDFC|929236107|01/05/26|0.00|198.00|195.57|197.97|197.18|.98|3320|170|0|0|0|3320|0|0|0|2955|3320|3320|3320|654634.85|Q
WDGF|97717Y329|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WDH|94132V105|01/05/26|1.90|1.92|1.84|1.90|1.87|0.00|48771|192|1|1|0|40622|2236|5913|0|30599|48771|48771|48771|91193.51|N
WDI|95790K109|01/05/26|13.74|13.77|13.68|13.73|13.74|.03|23300|100|0|1|0|16393|0|6907|0|5650|23300|23300|23300|320093.09|N
WDIV|78463X459|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDNA|97717Y618|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|01/05/26|15.76|15.76|15.41|15.69|15.59|-.30|329833|1816|1|1|1|275806|3400|6314|44313|198485|329833|329833|329833|5143367.12|N
WDTE|88636J147|01/05/26|0.00|0.00|0.00|31.68|31.90|0.00|26|2|0|0|0|26|0|0|0|26|26|26|26|829.34|P
WEA|957664105|01/05/26|11.14|11.21|11.14|11.20|11.17|.06|9074|25|1|0|0|6577|2497|0|0|7051|9074|9074|9074|101380.25|N
WEAT|88166A870|01/05/26|20.05|20.05|20.05|20.05|20.05|.09|1775|4|0|0|0|1775|0|0|0|75|1775|1775|1775|35588.75|P
WEAV|94724R108|01/05/26|7.12|7.42|7.12|7.18|7.23|.01|831183|3322|8|7|4|429243|26003|50897|325040|649522|831183|831183|831183|6007176.96|N
WEBL|25460E364|01/05/26|27.05|27.05|27.05|27.05|27.35|.70|440|27|0|0|0|440|0|0|0|190|440|440|440|12032.46|P
WEBS|25461A486|01/05/26|19.86|20.00|19.86|20.00|19.91|-.86|741|5|0|0|0|741|0|0|0|368|741|741|741|14750.18|P
WEC|92939U106|01/05/26|105.94|105.94|104.00|105.41|105.21|-1.06|759725|6219|0|0|2|282994|0|0|476731|357289|759725|759725|759725|79933448.77|N
WEED|53656F128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEEK|77926X676|01/05/26|100.05|100.05|100.05|100.05|100.05|.04|211|4|0|0|0|211|0|0|0|211|211|211|211|21110.77|Z
WEEL|88636J410|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|01/05/26|186.28|186.60|181.91|184.73|184.88|-2.21|1269563|6683|10|0|2|402630|25979|0|840954|733059|1269563|1269563|1269563|234715261.87|N
WEN|95058W100|01/05/26|0.00|8.35|8.10|8.12|8.20|-.07|161915|1055|3|0|0|154190|7725|0|0|143305|161915|161915|161915|1327879.98|Q
WENN|G9R39C103|01/05/26|0.00|10.10|10.10|10.10|10.10|-.01|900|1|0|0|0|900|0|0|0|0|900|900|900|9090.00|Q
WENN U|G9R39C129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WERN|950755108|01/05/26|0.00|32.33|31.18|32.12|32.08|1.51|12563|456|0|0|0|12563|0|0|0|10574|12563|12563|12563|403036.29|Q
WES|958669103|01/05/26|40.00|40.27|39.22|39.93|39.92|.21|377187|1454|2|0|2|148714|6553|0|221920|198536|377187|377187|377187|15057902.01|N
WEST|96145W103|01/05/26|0.00|4.04|4.00|4.00|4.01|-.07|4082|84|0|0|0|4082|0|0|0|2470|4082|4082|4082|16370.36|Q
WETH|961881208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETO|G9513A101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|01/05/26|147.85|154.50|147.85|152.20|152.30|3.81|130984|1806|0|0|1|69149|0|0|61835|74909|130984|130984|130984|19949016.83|N
WEYS|962149100|01/05/26|0.00|0.00|0.00|0.00|30.45|0.00|146|15|0|0|0|146|0|0|0|77|146|146|146|4445.30|Q
WF|981064108|01/05/26|59.95|60.39|58.72|58.81|59.17|-.41|25242|498|1|0|0|21285|3957|0|0|16065|25242|25242|25242|1493494.84|N
WFC|949746101|01/05/26|95.96|97.75|95.69|96.38|96.45|1.18|3464487|14814|15|2|5|1076530|44818|12998|2330141|1510490|3464487|3464487|3464487|334155091.38|N
WFC PRA|94988U128|01/05/26|19.49|19.62|19.41|19.41|19.48|-.04|45769|236|2|1|0|32509|5772|7488|0|30067|45769|45769|45769|891657.51|N
WFC PRC|95002Y202|01/05/26|18.22|18.29|18.13|18.16|18.19|-.02|24266|155|1|1|0|14997|2400|6869|0|9011|24266|24266|24266|441468.05|N
WFC PRD|95002Y400|01/05/26|17.98|18.02|17.83|17.88|17.93|-.05|47567|237|0|2|0|31992|0|15575|0|31114|47567|47567|47567|853067.87|N
WFC PRL|949746804|01/05/26|1219.50|1224.00|1219.50|1223.96|1221.78|4.96|1442|87|0|0|0|1442|0|0|0|471|1442|1442|1442|1761809.65|N
WFC PRY|94988U656|01/05/26|24.37|24.49|24.35|24.38|24.43|.01|18228|103|1|0|0|13437|4791|0|0|10500|18228|18228|18228|445227.75|N
WFC PRZ|94988U151|01/05/26|19.63|19.78|19.50|19.54|19.57|-.06|76275|288|4|1|0|55035|11392|9848|0|22779|76275|76275|76275|1492709.54|N
WFF|G9627R107|01/05/26|0.00|0.49|0.49|0.49|0.49|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|48.50|Q
WFG|952845105|01/05/26|62.66|64.07|62.53|63.65|63.66|.85|49165|954|0|0|1|35068|0|0|14097|33252|49165|49165|49165|3129810.62|N
WFRD|G48833118|01/05/26|0.00|90.94|86.21|88.60|89.30|7.88|33221|778|0|0|0|33221|0|0|0|15689|33221|33221|33221|2966724.12|Q
WGMI|91917A207|01/05/26|0.00|46.11|43.96|45.85|45.21|3.85|10083|113|0|0|0|10083|0|0|0|7417|10083|10083|10083|455838.12|Q
WGO|974637100|01/05/26|40.45|41.45|39.97|40.00|40.16|-.84|194103|1982|2|0|1|92207|5992|0|95904|88884|194103|194103|194103|7795501.24|N
WGRX|949503106|01/05/26|0.00|0.41|0.41|0.41|0.41|-.02|2749|26|0|0|0|2749|0|0|0|590|2749|2749|2749|1134.79|Q
WGS|81663L200|01/05/26|0.00|132.37|125.43|132.11|129.79|1.04|4484|207|0|0|0|4484|0|0|0|2749|4484|4484|4484|581977.09|Q
WGSW W|81663L119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|01/05/26|74.63|78.01|74.63|77.13|77.18|1.86|296572|3315|0|1|1|137842|0|5807|152923|183734|296572|296572|296572|22889784.89|N
WHD|127203107|01/05/26|49.16|50.51|48.36|49.69|49.67|2.66|352447|3272|2|1|1|181349|5374|9168|156556|241326|352447|352447|352447|17505698.81|N
WHF|96524V106|01/05/26|0.00|7.18|7.13|7.18|7.15|.18|1026|51|0|0|0|1026|0|0|0|210|1026|1026|1026|7340.94|Q
WHFC L|96524V403|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|01/05/26|17.76|18.12|17.76|17.95|17.97|.32|4839|97|0|0|0|4839|0|0|0|3499|4839|4839|4839|86936.93|N
WHLR|963025788|01/05/26|0.00|2.04|2.04|2.04|2.04|.19|200|2|0|0|0|200|0|0|0|200|200|200|200|407.50|Q
WHLR L|963025804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|01/05/26|74.55|77.31|74.55|76.66|76.60|2.16|231821|2925|0|1|1|127966|0|8301|95554|145756|231821|231821|231821|17758351.89|N
WHTX|92864M608|01/05/26|8.96|8.96|8.96|8.96|8.96|.06|300|2|0|0|0|300|0|0|0|300|300|300|300|2688.00|Z
WHWK|00032Q104|01/05/26|0.00|2.53|2.47|2.53|2.50|.09|1022|17|0|0|0|1022|0|0|0|515|1022|1022|1022|2559.56|Q
WIA|95766Q106|01/05/26|8.27|8.28|8.21|8.25|8.23|.01|15356|73|0|0|0|15356|0|0|0|4821|15356|15356|15356|126454.91|N
WILD|45259A431|01/05/26|19.94|19.94|19.94|19.94|19.94|-.06|395|1|0|0|0|395|0|0|0|395|395|395|395|7876.30|P
WIMI|G9687V204|01/05/26|0.00|2.62|2.62|2.62|2.62|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|262.00|Q
WINA|974250102|01/05/26|0.00|419.80|405.70|419.80|416.65|18.86|957|143|0|0|0|957|0|0|0|626|957|957|957|398732.20|Q
WING|974155103|01/05/26|0.00|266.07|256.74|257.35|260.51|.34|11196|566|0|0|0|11196|0|0|0|9591|11196|11196|11196|2916718.89|Q
WINN|41151J406|01/05/26|31.26|31.26|31.18|31.23|31.25|.22|2951|13|0|0|0|2951|0|0|0|1422|2951|2951|2951|92223.42|N
WIP|78464A490|01/05/26|0.00|0.00|0.00|39.39|39.36|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|354.20|P
WISE|882927502|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|01/05/26|2.88|2.90|2.86|2.86|2.87|-.06|1280332|939|77|22|4|333217|232248|165578|549289|615792|1280332|1280332|1280332|3672670.36|N
WIW|95766R104|01/05/26|8.58|8.59|8.57|8.58|8.58|0.00|35802|102|2|1|0|22920|6542|6340|0|14802|35802|35802|35802|307047.90|N
WIX|M98068105|01/05/26|0.00|104.52|101.25|101.28|102.48|.31|11845|414|0|0|0|11845|0|0|0|8308|11845|11845|11845|1213907.23|Q
WK|98139A105|01/05/26|82.60|85.27|82.60|84.11|84.17|1.14|141664|1506|3|0|1|57861|6888|0|76915|37077|141664|141664|141664|11923238.00|N
WKC|981475106|01/05/26|24.50|25.48|24.50|25.42|25.23|1.30|414567|3344|0|1|1|278317|0|7071|129179|238253|414567|414567|414567|10460272.64|N
WKEY|97727L408|01/05/26|0.00|9.08|9.03|9.08|8.98|.68|999|55|0|0|0|999|0|0|0|664|999|999|999|8974.61|Q
WKHS|98138J503|01/05/26|0.00|5.89|5.77|5.81|5.82|.47|775|28|0|0|0|775|0|0|0|775|775|775|775|4511.43|Q
WKSP|98139Q308|01/05/26|0.00|2.29|2.22|2.22|2.26|-.07|2188|23|0|0|0|2188|0|0|0|1620|2188|2188|2188|4951.16|Q
WLAC|G9675P102|01/05/26|0.00|12.90|12.65|12.65|12.71|-.22|7894|83|0|0|0|7894|0|0|0|2057|7894|7894|7894|100321.51|Q
WLAC U|G9675P128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|01/05/26|0.00|4.34|4.34|4.34|4.34|.59|624|8|0|0|0|624|0|0|0|424|624|624|624|2708.16|Q
WLDN|96924N100|01/05/26|0.00|110.94|107.99|110.02|109.86|3.53|2811|156|0|0|0|2811|0|0|0|2229|2811|2811|2811|308826.65|Q
WLDR|90214Q105|01/05/26|0.00|0.00|0.00|35.30|36.30|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|471.89|Z
WLDS|M97838201|01/05/26|0.00|1.39|1.35|1.38|1.37|.15|683|16|0|0|0|683|0|0|0|232|683|683|683|934.98|Q
WLFC|970646105|01/05/26|0.00|0.00|0.00|0.00|139.87|0.00|397|103|0|0|0|397|0|0|0|244|397|397|397|55527.06|Q
WLK|960413102|01/05/26|73.90|77.30|73.90|74.98|75.32|.83|328130|2773|2|0|1|143483|6546|0|178101|212022|328130|328130|328130|24713948.64|N
WLKP|960417103|01/05/26|18.99|19.30|18.98|19.19|19.12|.24|8456|75|1|0|0|5848|2608|0|0|2221|8456|8456|8456|161683.37|N
WLTG|26923N801|01/05/26|35.38|35.51|35.38|35.48|35.48|.36|2126|8|0|0|0|2126|0|0|0|2123|2126|2126|2126|75435.58|N
WLTH|947002101|01/05/26|0.00|13.72|13.49|13.67|13.64|.45|11883|153|0|0|0|11883|0|0|0|4600|11883|11883|11883|162067.08|Q
WLY|968223206|01/05/26|29.18|30.88|29.18|30.72|30.53|1.22|232504|2610|0|1|1|130231|0|6755|95518|157440|232504|232504|232504|7099481.94|N
WLYB|968223305|01/05/26|31.34|31.34|31.34|31.34|31.33|.16|619|18|0|0|0|619|0|0|0|243|619|619|619|19390.24|N
WM|94106L109|01/05/26|217.99|219.66|215.17|219.44|218.75|1.04|544233|7027|0|0|2|241560|0|0|302673|275162|544233|544233|544233|119050649.22|N
WMB|969457100|01/05/26|61.40|61.50|59.06|61.16|60.97|.31|1741777|9992|1|0|2|637952|2595|0|1101230|550274|1741777|1741777|1741777|106193087.45|N
WMG|934550203|01/05/26|0.00|30.96|30.49|30.75|30.76|.30|25772|694|0|0|0|25772|0|0|0|18303|25772|25772|25772|792723.24|Q
WMK|948849104|01/05/26|64.09|65.18|63.90|63.95|64.20|-.16|45328|756|0|0|1|23359|0|0|21969|18405|45328|45328|45328|2910181.10|N
WMS|00790R104|01/05/26|149.37|156.34|149.37|151.78|152.20|2.15|107366|1448|0|1|1|48744|0|5580|53042|71178|107366|107366|107366|16341046.86|N
WMSB|664925807|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WMT|931142103|01/05/26|0.00|113.72|112.17|112.71|112.94|-.07|371721|6510|0|0|0|371721|0|0|0|153293|371721|371721|371721|41983499.68|Q
WNC|929566107|01/05/26|9.00|9.41|9.00|9.25|9.23|.31|134235|1060|3|1|1|72456|8446|8593|44740|47494|134235|134235|134235|1239021.06|N
WNEB|958892101|01/05/26|0.00|12.55|12.44|12.55|12.54|12.55|382|16|0|0|0|382|0|0|0|297|382|382|382|4790.34|Q
WNTR|88636R347|01/05/26|36.48|36.48|36.48|36.48|36.49|-1.32|220|2|0|0|0|220|0|0|0|200|220|220|220|8027.60|P
WOK|G9767H125|01/05/26|0.00|2.12|2.08|2.09|2.12|-.26|626|10|0|0|0|626|0|0|0|323|626|626|626|1325.12|Q
WOLF|97785W106|01/05/26|18.96|19.45|17.98|17.98|18.46|-.95|215220|1685|0|1|2|121102|0|6762|87356|101962|215220|215220|215220|3972808.71|N
WOMN|45259A100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOD|464288174|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOOF|71601V105|01/05/26|0.00|3.01|2.84|2.98|2.92|.13|110649|431|3|0|0|103418|7231|0|0|73103|110649|110649|110649|322918.26|Q
WOR|981811102|01/05/26|51.88|53.21|51.88|52.40|52.48|.44|65430|862|0|0|1|26941|0|0|38489|20903|65430|65430|65430|3433514.45|N
WORX|78396V208|01/05/26|0.00|0.21|0.21|0.21|0.21|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|41.09|Q
WPAY|77926X585|01/05/26|43.10|43.10|43.06|43.10|43.10|.88|1306|8|0|0|0|1306|0|0|0|0|1306|1306|1306|56282.90|Z
WPC|92936U109|01/05/26|64.76|64.76|63.12|64.09|64.08|-.77|738294|3692|0|1|1|205010|0|5798|527486|451850|738294|738294|738294|47306393.99|N
WPM|962879102|01/05/26|119.78|125.62|119.73|120.99|121.85|3.12|536044|5650|4|0|2|275694|9131|0|251219|402609|536044|536044|536044|65314429.51|N
WPP|92937A102|01/05/26|22.70|23.72|22.67|23.55|23.42|.64|212248|1634|1|0|1|139319|3785|0|69144|136225|212248|212248|212248|4971061.54|N
WPRT|960908507|01/05/26|0.00|1.83|1.69|1.83|1.74|.20|2848|30|0|0|0|2848|0|0|0|2678|2848|2848|2848|4966.50|Q
WQTM|97717Y295|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WRAP|98212N107|01/05/26|0.00|2.69|2.60|2.60|2.64|.05|1291|37|0|0|0|1291|0|0|0|1059|1291|1291|1291|3403.40|Q
WRB|084423102|01/05/26|68.70|71.08|68.70|70.71|70.61|1.35|1469359|3962|0|0|2|182070|0|0|1287289|352528|1469359|1469359|1469359|103758275.43|N
WRB PRE|084423706|01/05/26|22.40|22.55|22.34|22.34|22.45|-.06|15952|161|0|0|0|15952|0|0|0|6583|15952|15952|15952|358073.54|N
WRB PRF|084423805|01/05/26|19.95|20.17|19.95|20.07|20.09|.14|5612|53|0|0|0|5612|0|0|0|1986|5612|5612|5612|112758.27|N
WRB PRG|084423888|01/05/26|16.94|17.06|16.89|16.95|16.99|.08|5190|68|0|0|0|5190|0|0|0|884|5190|5190|5190|88169.52|N
WRB PRH|084423870|01/05/26|16.57|16.74|16.55|16.55|16.61|-.01|10955|105|0|0|0|10955|0|0|0|4376|10955|10955|10955|181983.60|N
WRBY|93403J106|01/05/26|22.42|23.85|22.42|23.25|23.27|.63|1486945|9538|3|1|2|849574|11745|6200|619426|982305|1486945|1486945|1486945|34598809.40|N
WRD|950915108|01/05/26|0.00|9.85|9.39|9.67|9.71|.29|102564|990|0|0|0|102564|0|0|0|39680|102564|102564|102564|995827.91|Q
WRLD|981419104|01/05/26|0.00|146.51|145.76|146.37|146.54|4.47|4344|173|0|0|0|4344|0|0|0|3730|4344|4344|4344|636566.35|Q
WRN|95805V108|01/05/26|2.82|3.05|2.82|3.02|2.98|.31|108917|291|0|0|0|108917|0|0|0|77438|108917|108917|108917|324545.05|A
WRND|45409B255|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|01/05/26|35.31|36.01|35.12|35.27|35.29|.13|78910|1040|0|0|1|38480|0|0|40430|41820|78910|78910|78910|2784687.29|N
WSBC|950810101|01/05/26|0.00|34.36|33.76|34.02|34.05|.69|21620|454|0|0|0|21620|0|0|0|14153|21620|21620|21620|736231.72|Q
WSBC O|950810887|01/05/26|0.00|25.65|25.60|25.60|25.62|-.21|200|2|0|0|0|200|0|0|0|0|200|200|200|5124.50|Q
WSBF|94188P101|01/05/26|0.00|0.00|0.00|0.00|16.85|0.00|86|15|0|0|0|86|0|0|0|54|86|86|86|1449.28|Q
WSBK|97269D103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSC|971378104|01/05/26|0.00|20.63|19.78|19.79|20.22|.31|48617|917|0|0|0|48617|0|0|0|37200|48617|48617|48617|983262.83|Q
WSFS|929328102|01/05/26|0.00|57.16|56.47|56.55|56.61|1.55|4564|182|0|0|0|4564|0|0|0|2134|4564|4564|4564|258360.28|Q
WSGE|02072Q374|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSM|969904101|01/05/26|187.52|195.98|187.52|191.76|192.27|3.91|331289|3992|1|1|1|133642|2419|7686|187542|219626|331289|331289|331289|63697549.09|N
WSO|942622200|01/05/26|345.61|359.12|345.61|352.90|353.44|5.57|93466|1909|1|0|1|43214|2777|0|47475|63252|93466|93466|93466|33035030.27|N
WSO B|942622101|01/05/26|357.08|357.08|357.08|338.85|353.97|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|1061.92|N
WSR|966084204|01/05/26|13.70|13.72|13.61|13.65|13.65|-.16|88305|642|1|0|1|28198|3161|0|56946|36197|88305|88305|88305|1205675.32|N
WST|955306105|01/05/26|272.44|280.09|269.55|279.03|278.41|2.63|330208|3625|0|1|1|98226|0|5290|226692|155095|330208|330208|330208|91932438.16|N
WSTN|G9584S106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSTN R|G9584S114|01/05/26|0.00|0.18|0.18|0.18|0.18|-.01|1800|4|0|0|0|1800|0|0|0|0|1800|1800|1800|324.00|Q
WT|97717P104|01/05/26|12.50|13.33|12.50|13.11|13.10|.60|1061834|3311|4|1|2|713641|10547|6500|331146|587716|1061834|1061834|1061834|13914531.48|N
WTAI|97717Y543|01/05/26|30.03|30.05|29.82|29.82|29.89|.34|1224|7|0|0|0|1224|0|0|0|352|1224|1224|1224|36586.73|Z
WTBA|95123P106|01/05/26|0.00|0.00|0.00|0.00|22.26|0.00|151|22|0|0|0|151|0|0|0|36|151|151|151|3361.46|Q
WTBN|97717Y451|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTF|G9548D104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC|97650W108|01/05/26|0.00|145.98|145.03|145.40|145.54|2.63|3291|139|0|0|0|3291|0|0|0|2403|3291|3291|3291|478962.19|Q
WTFC N|97650W702|01/05/26|0.00|26.35|26.25|26.35|26.30|26.35|808|8|0|0|0|808|0|0|0|708|808|808|808|21252.80|Q
WTG|G9717M109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU R|G9717M117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU U|G9717M125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|01/05/26|1.74|1.76|1.56|1.57|1.65|-.04|496949|688|9|4|2|185018|27615|27354|256962|218235|496949|496949|496949|820579.98|N
WTIB|90290T767|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTID|06368L403|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIP|97717Y352|01/05/26|0.00|34.50|34.50|34.50|34.50|1.02|100|1|0|0|0|100|0|0|0|100|100|100|100|3450.00|Q
WTIU|06368L304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|01/05/26|2036.76|2067.61|2036.76|2062.86|2060.09|20.96|3155|442|0|0|0|3155|0|0|0|2035|3155|3155|3155|6499588.74|N
WTMF|97717W125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTMU|97717Y386|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMY|97717Y378|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTO|G9411M132|01/05/26|0.00|0.82|0.82|0.82|0.82|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|82.01|Q
WTPI|97717X560|01/05/26|33.37|33.37|33.37|33.37|33.37|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|3337.00|P
WTRE|97717W331|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|01/05/26|38.47|38.47|37.41|37.79|37.80|-.88|411820|3340|0|0|2|180209|0|0|231611|240007|411820|411820|411820|15566147.47|N
WTS|942749102|01/05/26|277.88|283.96|277.88|281.46|281.68|2.88|39388|1065|0|0|1|17404|0|0|21984|20095|39388|39388|39388|11094738.30|N
WTTR|81617J301|01/05/26|11.61|11.68|11.24|11.60|11.58|.51|298908|2362|0|0|2|161117|0|0|137791|196024|298908|298908|298908|3461169.65|N
WTV|97717W547|01/05/26|94.70|95.12|94.66|94.88|94.87|.74|1140|19|0|0|0|1140|0|0|0|1034|1140|1140|1140|108156.46|P
WTW|G96629103|01/05/26|0.00|335.23|329.06|334.62|332.92|8.44|5653|389|0|0|0|5653|0|0|0|4779|5653|5653|5653|1881981.58|Q
WU|959802109|01/05/26|9.18|9.53|9.16|9.43|9.42|.20|1786083|3149|21|3|3|717947|60639|23434|984063|877994|1786083|1786083|1786083|16822026.20|N
WUGI|46144X495|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|01/05/26|0.00|13.69|12.97|13.61|13.42|.88|397077|3422|4|2|0|373151|11526|12400|0|221302|397077|397077|397077|5330627.48|Q
WULX|46092D459|01/05/26|21.41|21.41|21.34|21.34|21.52|5.34|474|3|0|0|0|474|0|0|0|400|474|474|474|10200.67|Z
WVE|Y95308105|01/05/26|0.00|15.98|14.49|15.01|14.93|-.95|57749|932|0|0|0|57749|0|0|0|35244|57749|57749|57749|862152.86|Q
WVVI P|969136209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P200|01/05/26|0.00|33.88|32.13|32.27|32.86|.86|9501|199|0|0|0|9501|0|0|0|6316|9501|9501|9501|312185.77|Q
WWD|980745103|01/05/26|0.00|324.18|314.91|322.40|322.06|11.75|42425|907|0|0|0|42425|0|0|0|24740|42425|42425|42425|13663423.15|Q
WWJD|66538H419|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|01/05/26|0.86|0.87|0.82|0.86|0.84|.04|8072|73|0|0|0|8072|0|0|0|2319|8072|8072|8072|6792.90|A
WWW|978097103|01/05/26|18.30|18.67|17.79|18.51|18.45|.30|609855|3751|1|1|1|267868|3300|7984|330703|340144|609855|609855|609855|11252676.85|N
WXET|53656G282|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WXM|G9627S105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WY|962166104|01/05/26|23.83|24.72|23.80|24.26|24.32|.46|2415423|6924|15|1|3|1164281|50933|5099|1195110|1362701|2415423|2415423|2415423|58731491.33|N
WYFI|G96115103|01/05/26|0.00|17.70|17.24|17.59|17.49|.78|6162|154|0|0|0|6162|0|0|0|4926|6162|6162|6162|107789.86|Q
WYHG|973921109|01/05/26|0.00|0.00|0.00|0.00|0.67|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.67|Q
WYNN|983134107|01/05/26|0.00|123.23|119.68|119.68|121.16|-2.89|16501|554|0|0|0|16501|0|0|0|11690|16501|16501|16501|1999196.41|Q
WYY|967590209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WZRD|26923Q697|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAGG|61774R817|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XAIR|08862L202|01/05/26|0.00|0.86|0.84|0.84|0.84|.11|328|4|0|0|0|328|0|0|0|0|328|328|328|276.61|Q
XAPR|33740U596|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|01/05/26|253.50|260.04|253.50|259.81|258.12|11.89|4130|86|0|0|0|4130|0|0|0|3316|4130|4130|4130|1066041.26|P
XAUG|33740F391|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBAP|45783Y301|01/05/26|38.73|38.73|38.66|38.66|38.67|.02|700|3|0|0|0|700|0|0|0|100|700|700|700|27069.00|Z
XBB|09789C705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|01/05/26|121.24|121.72|118.29|120.13|119.47|-1.42|361977|6131|1|0|0|359877|2100|0|0|264501|361977|361977|361977|43246393.84|P
XBIO|984015602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIT|98400H102|01/05/26|0.00|0.00|0.00|0.00|2.41|0.00|334|18|0|0|0|334|0|0|0|222|334|334|334|804.46|Q
XBJA|45783Y780|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBP|98400V200|01/05/26|0.00|7.48|7.48|7.48|7.47|.37|111|2|0|0|0|111|0|0|0|11|111|111|111|828.90|Q
XBPE W|98400V119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCCC|09789C887|01/05/26|38.17|38.17|38.17|38.17|38.14|.14|660|13|0|0|0|660|0|0|0|635|660|660|660|25171.74|P
XCEM|19762B202|01/05/26|39.55|39.76|39.55|39.72|39.70|1.28|4011|16|0|0|0|4011|0|0|0|3711|4011|4011|4011|159229.54|P
XCH|98370X103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCLR|37960A305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCNY|78470E700|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCOR|360876809|01/05/26|80.72|80.72|80.72|80.72|80.72|-.11|600|1|0|0|0|600|0|0|0|0|600|600|600|48432.00|P
XCUR|30205M309|01/05/26|0.00|0.00|0.00|0.00|5.70|0.00|40|2|0|0|0|40|0|0|0|40|40|40|40|228.00|Q
XDAT|35473P470|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDIV|77926X833|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|01/05/26|39.78|39.78|39.67|39.67|39.72|.40|451|4|0|0|0|451|0|0|0|451|451|451|451|17915.66|Z
XDSQ|45783Y103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|01/05/26|39.98|40.06|39.93|40.03|40.02|.28|35001|156|5|0|0|22591|12410|0|0|34106|35001|35001|35001|1400849.49|Z
XEL|98389B100|01/05/26|0.00|74.30|72.75|74.06|73.42|-.62|45139|1040|0|0|0|45139|0|0|0|31998|45139|45139|45139|3314015.16|Q
XELB|98400M200|01/05/26|0.00|1.07|1.07|1.07|1.07|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|106.50|Q
XELL L|98389B878|01/05/26|0.00|25.04|25.01|25.01|25.02|.01|2284|40|0|0|0|2284|0|0|0|462|2284|2284|2284|57145.54|Q
XEMD|09789C879|01/05/26|44.79|44.79|44.79|44.79|44.79|.30|100|1|0|0|0|100|0|0|0|100|100|100|100|4479.00|Z
XENE|98420N105|01/05/26|0.00|44.14|41.51|41.81|42.13|-2.68|21155|504|0|0|0|21155|0|0|0|14522|21155|21155|21155|891365.45|Q
XERS|98422E103|01/05/26|0.00|7.38|6.89|7.08|7.07|-.28|65304|773|0|0|0|65304|0|0|0|39336|65304|65304|65304|461632.67|Q
XES|78468R549|01/05/26|87.71|88.27|86.12|87.75|87.53|3.51|1939|28|0|0|0|1939|0|0|0|1690|1939|1939|1939|169716.68|P
XFEB|33740U638|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFLT|98400T106|01/05/26|4.60|4.72|4.60|4.70|4.66|-.05|120575|227|6|0|1|78786|17709|0|24080|55937|120575|120575|120575|561911.36|N
XFLX|360876866|01/05/26|22.43|22.44|22.43|22.44|22.43|.06|600|2|0|0|0|600|0|0|0|600|600|600|600|13460.00|P
XFOR|98420X202|01/05/26|0.00|3.91|3.75|3.86|3.80|-.02|13440|205|0|0|0|13440|0|0|0|9380|13440|13440|13440|51033.66|Q
XGN|30068X103|01/05/26|0.00|5.96|5.82|5.95|5.90|-.06|3622|101|0|0|0|3622|0|0|0|2068|3622|3622|3622|21359.20|Q
XHB|78464A888|01/05/26|104.96|106.57|104.96|105.23|105.69|.76|31009|494|0|0|0|31009|0|0|0|18357|31009|31009|31009|3277433.30|P
XHE|78464A581|01/05/26|0.00|0.00|0.00|89.17|89.84|0.00|9|3|0|0|0|9|0|0|0|9|9|9|9|808.53|P
XHLD|880245204|01/05/26|0.00|1.22|1.22|1.22|1.22|1.22|110|2|0|0|0|110|0|0|0|0|110|110|110|134.00|Q
XHLF|09789C788|01/05/26|50.28|50.28|50.28|50.28|50.28|.01|1700|10|0|0|0|1700|0|0|0|1700|1700|1700|1700|85467.50|P
XHR|984017103|01/05/26|14.28|14.72|14.16|14.39|14.47|.05|546210|2474|5|1|3|298513|15796|6258|225643|241069|546210|546210|546210|7903065.21|N
XHS|78464A573|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYC|09789C101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|01/05/26|0.00|0.00|0.00|38.49|38.57|0.00|45|4|0|0|0|45|0|0|0|45|45|45|45|1735.83|P
XHYE|097890107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYF|09789C309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYH|09789C408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYI|09789C606|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYT|09789C507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|01/05/26|30.23|30.23|30.23|30.23|30.23|.04|600|2|0|0|0|600|0|0|0|100|600|600|600|18138.00|Z
XIDV|35473P371|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIFR|65341B106|01/05/26|10.24|10.54|10.16|10.52|10.40|.35|555748|3331|3|1|3|414781|7037|6375|127555|132881|555748|555748|555748|5777667.52|N
XIJN|33740F235|01/05/26|30.89|30.89|30.83|30.83|30.88|-.03|800|2|0|0|0|800|0|0|0|700|800|800|800|24706.00|Z
XIMR|33740U620|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XISE|33740F375|01/05/26|0.00|0.00|0.00|30.25|30.33|0.00|201|11|0|0|0|201|0|0|0|201|201|201|201|6096.42|Z
XITK|78464A110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|01/05/26|46.10|46.73|46.00|46.59|46.50|.46|2272991|4176|224|1|0|1590971|674420|7600|0|1967982|2272991|2272991|2272991|105700020.56|P
XLBI|81369Y845|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLC|81369Y852|01/05/26|117.01|118.28|116.97|117.76|117.76|.88|237136|2576|0|0|0|237136|0|0|0|153947|237136|237136|237136|27924826.40|P
XLE|81369Y506|01/05/26|47.25|47.31|45.75|46.89|46.60|1.24|6093048|11077|494|3|0|4648020|1422555|22473|0|4511438|6093048|6093048|6093048|283931603.16|P
XLEI|81369Y829|01/05/26|24.54|24.69|24.54|24.69|24.63|.76|208|4|0|0|0|208|0|0|0|208|208|208|208|5123.80|P
XLF|81369Y605|01/05/26|54.88|56.50|54.88|56.13|56.16|1.19|1721677|6478|69|3|1|1478821|207997|20359|14500|1409280|1721677|1721677|1721677|96697518.44|P
XLFI|81369Y811|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLG|46137V233|01/05/26|59.45|59.50|59.21|59.26|59.34|.18|280150|606|30|1|0|204707|70294|5149|0|255801|280150|280150|280150|16624473.49|P
XLI|81369Y704|01/05/26|158.35|160.57|158.35|159.83|159.96|1.82|866847|8647|0|0|0|866847|0|0|0|834337|866847|866847|866847|138658129.41|P
XLK|81369Y803|01/05/26|146.10|146.39|144.25|144.61|145.07|.31|262428|5336|1|0|0|260171|2257|0|0|141461|262428|262428|262428|38069881.35|P
XLKI|81369Y787|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLO|98422T100|01/05/26|0.00|0.69|0.66|0.69|0.66|.02|1640|12|0|0|0|1640|0|0|0|0|1640|1640|1640|1089.09|Q
XLP|81369Y308|01/05/26|77.55|77.57|76.76|77.33|77.26|-.35|1149497|6052|7|1|0|1127410|16987|5100|0|646749|1149497|1149497|1149497|88815639.73|P
XLRE|81369Y860|01/05/26|40.19|40.59|40.05|40.43|40.32|.06|383283|1883|1|0|0|380283|3000|0|0|233500|383283|383283|383283|15455428.90|P
XLRI|81369Y761|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSI|81369Y779|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSR|78470P408|01/05/26|62.41|62.41|62.41|62.41|62.41|-.02|207|3|0|0|0|207|0|0|0|207|207|207|207|12919.05|P
XLU|81369Y886|01/05/26|43.20|43.28|42.07|42.69|42.46|-.50|1198630|3713|23|0|0|1131742|66888|0|0|875773|1198630|1198630|1198630|50894178.74|P
XLUI|81369Y753|01/05/26|0.00|0.00|0.00|23.96|23.57|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|94.28|P
XLV|81369Y209|01/05/26|154.76|155.37|152.98|155.01|154.23|-.52|1520352|11909|1|0|0|1518129|2223|0|0|1394347|1520352|1520352|1520352|234491348.91|P
XLVI|81369Y746|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLY|81369Y407|01/05/26|118.78|121.15|118.72|120.29|120.43|1.92|1306177|6575|0|0|0|1306177|0|0|0|971667|1306177|1306177|1306177|157308530.80|P
XMAG|88636R743|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|01/05/26|109.40|111.54|109.40|111.06|110.68|3.47|35145|725|0|0|0|35145|0|0|0|24612|35145|35145|35145|3889695.16|P
XMHQ|46137V472|01/05/26|105.42|106.32|105.42|105.80|105.96|1.89|1794|20|0|0|0|1794|0|0|0|977|1794|1794|1794|190097.74|P
XMLV|46138E198|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|01/05/26|140.59|141.14|139.64|140.99|140.79|.67|5047|125|0|0|0|5047|0|0|0|4351|5047|5047|5047|710574.29|P
XMPT|92189F460|01/05/26|21.87|21.87|21.87|21.87|21.87|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2187.00|Z
XMTR|98423F109|01/05/26|0.00|67.92|62.95|67.85|66.69|5.07|15658|369|0|0|0|15658|0|0|0|7667|15658|15658|15658|1044270.26|Q
XMVM|46137V456|01/05/26|65.32|65.32|65.32|65.32|65.32|.31|100|1|0|0|0|100|0|0|0|100|100|100|100|6532.00|P
XNAV|360876882|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|01/05/26|0.00|14.69|13.91|14.28|14.17|-.63|12532|289|0|0|0|12532|0|0|0|10570|12532|12532|12532|177548.50|Q
XNET|98419E108|01/05/26|0.00|7.76|7.36|7.66|7.54|.39|8497|136|0|0|0|8497|0|0|0|4017|8497|8497|8497|64068.34|Q
XNOV|33740F334|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|01/05/26|284.38|284.38|282.60|282.60|283.42|2.37|290|8|0|0|0|290|0|0|0|241|290|290|290|82191.09|P
XOCT|33740F367|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOEF|46438G323|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOM|30231G102|01/05/26|125.64|125.91|122.40|125.36|125.15|2.71|6272394|36145|44|4|6|2793928|129201|26734|3322531|2641703|6272394|6272394|6272394|784991887.59|N
XOMA|98419J206|01/05/26|0.00|27.95|25.70|26.62|26.37|-1.41|1182|88|0|0|0|1182|0|0|0|1110|1182|1182|1182|31168.05|Q
XOMA O|98419J404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|01/05/26|11.99|12.01|11.94|11.96|11.96|.26|8020|6|0|1|0|802|0|7218|0|8020|8020|8020|8020|95931.74|P
XOMX|25461A353|01/05/26|0.00|31.47|31.08|31.42|31.33|2.12|2133|17|0|0|0|2133|0|0|0|2133|2133|2133|2133|66822.50|Q
XOMZ|25461A346|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XONE|09789C861|01/05/26|49.56|49.56|49.56|49.56|49.56|.01|8923|5|0|1|0|1389|0|7534|0|8923|8923|8923|8923|442216.94|P
XOP|78468R556|01/05/26|131.06|131.67|125.19|127.55|127.17|-1.39|96800|1369|0|0|0|96800|0|0|0|86478|96800|96800|96800|12310069.32|P
XOVR|293828877|01/05/26|0.00|20.28|20.13|20.28|20.25|.31|7063|28|0|0|0|7063|0|0|0|1832|7063|7063|7063|143034.18|Q
XP|G98239109|01/05/26|0.00|17.30|16.14|17.01|16.93|.84|52893|776|0|0|0|52893|0|0|0|33985|52893|52893|52893|895592.15|Q
XPAY|77926X858|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|01/05/26|0.00|50.95|50.52|50.81|51.00|.71|1624|164|0|0|0|1624|0|0|0|1386|1624|1624|1624|82819.05|Q
XPER|98423J101|01/05/26|5.78|6.24|5.78|6.17|6.10|.40|142869|1315|1|0|1|108172|3087|0|31610|94388|142869|142869|142869|871695.11|N
XPEV|98422D105|01/05/26|19.62|20.19|19.45|20.15|19.91|-.28|1921796|6070|81|3|4|1211482|238375|18830|453109|1267830|1921796|1921796|1921796|38264275.29|N
XPH|78464A722|01/05/26|0.00|0.00|0.00|56.45|55.21|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|2208.39|P
XPL|8342EP107|01/05/26|0.70|0.70|0.70|0.70|0.70|.03|600|3|0|0|0|600|0|0|0|0|600|600|600|421.14|A
XPND|33740U851|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|01/05/26|138.76|146.59|138.76|145.15|145.08|6.36|316467|2932|1|0|1|128084|4906|0|183477|187163|316467|316467|316467|45911724.27|N
XPOF|98422X101|01/05/26|8.04|8.15|7.79|7.93|7.95|-.09|96293|1238|0|0|1|75051|0|0|21242|61133|96293|96293|96293|765188.83|N
XPON|30218B209|01/05/26|0.00|0.85|0.83|0.83|0.84|.05|968|11|0|0|0|968|0|0|0|768|968|968|968|811.65|Q
XPP|74347X880|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|01/05/26|14.56|14.91|14.29|14.31|14.38|.67|402140|2480|3|0|2|160847|7516|0|233777|250272|402140|402140|402140|5782519.90|N
XRAY|24906P109|01/05/26|0.00|11.75|11.38|11.62|11.62|.35|74249|880|0|0|0|74249|0|0|0|38774|74249|74249|74249|862423.76|Q
XRLV|46138E388|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRLX|360876874|01/05/26|46.21|46.21|46.21|46.21|46.21|-.03|171|1|0|0|0|171|0|0|0|171|171|171|171|7901.91|P
XRMI|37960A206|01/05/26|17.94|17.94|17.94|17.94|17.94|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1794.00|P
XRP|09174F107|01/05/26|23.88|26.30|23.88|25.99|24.74|3.80|19378|104|2|0|0|14528|4850|0|0|17737|19378|19378|19378|479459.14|P
XRPC|13723M100|01/05/26|0.00|24.72|22.78|24.64|23.63|3.50|9357|75|0|0|0|9357|0|0|0|8822|9357|9357|9357|221150.26|Q
XRPI|92864M780|01/05/26|0.00|13.59|12.34|13.44|13.09|1.95|73446|245|0|0|0|73446|0|0|0|43666|73446|73446|73446|961252.32|Q
XRPM|032108375|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPN|G0R38G104|01/05/26|0.00|10.24|10.23|10.23|10.23|-.01|1344|9|0|0|0|1344|0|0|0|379|1344|1344|1344|13753.31|Q
XRPN W|G0R38G112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPR|26923N231|01/05/26|17.51|19.04|17.51|18.96|18.54|2.57|1536|11|0|0|0|1536|0|0|0|850|1536|1536|1536|28483.06|Z
XRPT|92864M772|01/05/26|0.00|7.92|6.56|7.73|7.12|1.97|102850|663|6|0|0|88187|14663|0|0|75186|102850|102850|102850|732428.21|Q
XRPZ|355233107|01/05/26|23.08|25.49|23.08|25.10|23.90|3.61|10378|62|1|0|0|7378|3000|0|0|6298|10378|10378|10378|248042.53|P
XRT|78464A714|01/05/26|85.65|87.60|85.65|86.95|87.11|1.07|241699|1143|0|0|0|241699|0|0|0|187862|241699|241699|241699|21053707.22|P
XRTX|98420Q306|01/05/26|0.00|0.61|0.61|0.61|0.61|.03|200|1|0|0|0|200|0|0|0|200|200|200|200|121.07|Q
XRX|98421M106|01/05/26|0.00|2.58|2.46|2.51|2.49|.04|50758|299|1|0|0|48058|2700|0|0|31544|50758|50758|50758|126597.22|Q
XSD|78464A862|01/05/26|341.99|341.99|341.99|341.99|341.41|6.44|193|11|0|0|0|193|0|0|0|53|193|193|193|65891.75|P
XSEP|33740U810|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|01/05/26|12.92|12.92|12.92|12.92|12.92|-.03|840|19|0|0|0|840|0|0|0|700|840|840|840|10850.65|Z
XSHQ|46138G300|01/05/26|43.17|43.17|43.15|43.15|43.17|.11|527|2|0|0|0|527|0|0|0|527|527|527|527|22748.05|Z
XSLV|46138G102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|01/05/26|73.26|73.99|73.26|73.69|73.83|.80|6223|69|0|0|0|6223|0|0|0|5517|6223|6223|6223|459420.89|P
XSOE|97717X578|01/05/26|40.25|40.51|40.25|40.51|40.45|.49|1146|18|0|0|0|1146|0|0|0|103|1146|1146|1146|46354.82|P
XSVM|46137V480|01/05/26|58.64|58.64|58.39|58.39|58.46|.21|359|3|0|0|0|359|0|0|0|249|359|359|359|20987.01|P
XSVN|09789C820|01/05/26|48.12|48.12|48.12|48.12|48.12|-.01|500|1|0|0|0|500|0|0|0|0|500|500|500|24060.00|P
XSW|78464A599|01/05/26|0.00|0.00|0.00|182.94|188.08|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|2068.88|P
XT|46434V381|01/05/26|0.00|70.86|70.75|70.78|70.80|.72|1027|14|0|0|0|1027|0|0|0|376|1027|1027|1027|72708.50|Q
XTAP|45783Y400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|01/05/26|0.00|0.00|0.00|46.18|46.28|0.00|192|5|0|0|0|192|0|0|0|192|192|192|192|8886.49|P
XTIA|98423K405|01/05/26|0.00|1.62|1.50|1.57|1.57|.14|49007|323|0|0|0|49007|0|0|0|42861|49007|49007|49007|76908.14|Q
XTJA|45783Y772|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007142|01/05/26|0.00|0.30|0.29|0.29|0.29|-.03|301|4|0|0|0|301|0|0|0|101|301|301|301|88.13|Q
XTL|78464A540|01/05/26|157.50|157.54|157.50|157.54|157.47|3.43|298|8|0|0|0|298|0|0|0|157|298|298|298|46927.48|P
XTLB|98386D307|01/05/26|0.00|0.00|0.00|0.00|0.63|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.63|Q
XTN|78464A532|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|01/05/26|0.75|0.75|0.75|0.75|0.75|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|74.50|A
XTOC|45783Y830|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|01/05/26|0.00|0.00|0.00|49.47|49.50|0.00|52|1|0|0|0|52|0|0|0|52|52|52|52|2574.00|P
XTWY|09789C796|01/05/26|37.95|37.95|37.88|37.94|37.92|-.26|1393|10|0|0|0|1393|0|0|0|101|1393|1393|1393|52828.22|P
XUDV|35473P389|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XV|82889N350|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XVOL|886364744|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|01/05/26|0.00|0.00|0.00|0.00|0.44|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|1.77|Q
XWIN|66979P300|01/05/26|0.00|5.92|5.75|5.92|5.84|-.07|4016|104|0|0|0|4016|0|0|0|3324|4016|4016|4016|23460.29|Q
XXI|90138L109|01/05/26|9.50|10.00|9.50|9.90|9.86|.60|271309|1557|4|3|2|204527|15775|16568|34439|216643|271309|271309|271309|2674080.60|N
XXII|90137F509|01/05/26|0.00|0.96|0.91|0.92|0.92|.04|878|7|0|0|0|878|0|0|0|667|878|878|878|808.11|Q
XXRP|53656G191|01/05/26|12.67|15.31|12.67|14.91|13.76|3.80|43021|210|1|2|0|27321|3700|12000|0|12198|43021|43021|43021|591866.37|P
XXV|82889N343|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYF|98372W202|01/05/26|5.86|6.14|5.82|6.07|6.00|.29|60231|438|2|1|0|49201|5233|5797|0|19580|60231|60231|60231|361325.42|N
XYL|98419M100|01/05/26|136.56|139.77|136.56|139.00|138.84|1.89|336921|3144|0|0|2|100633|0|0|236288|137940|336921|336921|336921|46777130.10|N
XYLD|37954Y475|01/05/26|40.80|40.84|40.80|40.83|40.82|.11|40134|68|4|0|0|25889|14245|0|0|20489|40134|40134|40134|1638375.09|P
XYLG|37954Y277|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYZ|852234103|01/05/26|65.11|69.28|64.99|68.45|68.21|3.30|1656942|14138|2|0|2|924970|5150|0|726822|995841|1656942|1656942|1656942|113026971.97|N
XYZG|882927478|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZY|88636X872|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XZO|30234F101|01/05/26|22.51|24.28|22.12|22.81|22.91|.05|33054|475|0|1|0|26791|0|6263|0|21267|33054|33054|33054|757360.87|N
YAAS|G9876W112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YALA|98459U103|01/05/26|7.09|7.21|7.00|7.15|7.12|.09|57568|642|1|1|0|44321|3713|9534|0|19492|57568|57568|57568|409972.39|N
YALL|886364462|01/05/26|0.00|0.00|0.00|43.41|43.82|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|43.82|P
YANG|25461A460|01/05/26|22.91|23.08|22.06|22.06|22.44|-.18|11665|107|0|0|0|11665|0|0|0|5864|11665|11665|11665|261718.99|P
YB|987910106|01/05/26|0.00|0.00|0.00|0.00|20.23|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|404.60|Q
YBIT|88636X104|01/05/26|0.00|0.00|0.00|33.67|35.35|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|70.69|P
YBMN|268961836|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YBST|38747R124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YBTC|77926X502|01/05/26|29.93|29.93|29.93|29.93|29.93|.74|150|1|0|0|0|150|0|0|0|150|150|150|150|4488.75|Z
YBTY|38747R116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YCBD|12482W408|01/05/26|1.14|1.19|1.02|1.11|1.09|-.06|22010|75|1|0|0|19010|3000|0|0|16361|22010|22010|22010|24000.04|A
YCL|74347W270|01/05/26|19.08|19.20|19.06|19.20|19.15|.11|1043|16|0|0|0|1043|0|0|0|743|1043|1043|1043|19968.84|P
YCS|74347W569|01/05/26|51.00|51.00|51.00|51.00|51.00|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|5100.00|P
YCY|G1000S109|01/05/26|9.94|9.96|9.94|9.95|9.95|-.01|21505|21|0|2|0|6729|0|14776|0|5|21505|21505|21505|213967.90|N
YCY U|G1000S117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY WS|G1000S125|01/05/26|0.20|0.23|0.20|0.23|0.20|.01|122200|5|0|1|3|400|0|9999|111801|400|122200|122200|122200|24482.50|N
YDDL|G6772F102|01/05/26|0.00|5.43|5.35|5.43|5.39|5.43|200|2|0|0|0|200|0|0|0|100|200|200|200|1077.50|Q
YDEC|33740F656|01/05/26|26.46|26.48|26.46|26.48|26.47|.27|300|2|0|0|0|300|0|0|0|300|300|300|300|7940.00|Z
YDES|G98301107|01/05/26|0.00|12.64|12.21|12.63|12.35|.83|2117|35|0|0|0|2117|0|0|0|516|2117|2117|2117|26153.96|Q
YDKG|G0137L110|01/05/26|0.00|1.16|1.16|1.16|1.10|.12|400|25|0|0|0|400|0|0|0|132|400|400|400|441.55|Q
YEAR|00039J103|01/05/26|50.51|50.52|50.51|50.52|50.51|.04|350|5|0|0|0|350|0|0|0|250|350|350|350|17679.31|P
YELP|985817105|01/05/26|30.20|30.88|30.04|30.37|30.44|.17|395702|2750|0|0|2|151690|0|0|244012|120341|395702|395702|395702|12043561.10|N
YETH|77926X841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|01/05/26|45.07|47.47|45.07|46.24|46.33|1.40|581952|3916|0|0|2|264986|0|0|316966|321745|581952|581952|581952|26959952.38|N
YEXT|98585N106|01/05/26|7.81|8.04|7.81|8.00|7.99|.15|214904|864|3|1|1|105491|9625|7203|92585|133804|214904|214904|214904|1716172.48|N
YFFI|84858T749|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YFYA|53656G357|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YHC|50215C307|01/05/26|0.00|0.95|0.92|0.92|0.93|.01|1440|8|0|0|0|1440|0|0|0|330|1440|1440|1440|1341.89|Q
YHNA|G1514D101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|01/05/26|0.00|2.85|2.84|2.85|2.84|2.85|481|5|0|0|0|481|0|0|0|400|481|481|481|1367.04|Q
YINN|25460G195|01/05/26|46.09|48.02|45.70|47.99|46.90|.28|66535|681|0|0|0|66535|0|0|0|53524|66535|66535|66535|3120342.73|P
YJUN|33740U869|01/05/26|0.00|0.00|0.00|25.65|25.81|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|387.15|Z
YLD|74255Y102|01/05/26|19.09|19.09|19.09|19.09|19.09|.10|478|4|0|0|0|478|0|0|0|338|478|478|478|9123.13|P
YLDW|90386K530|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMAG|88636J642|01/05/26|14.19|14.26|14.19|14.20|14.23|.11|22745|63|2|0|0|16591|6154|0|0|20606|22745|22745|22745|323614.48|P
YMAR|33740F573|01/05/26|27.21|27.21|27.21|27.21|27.21|.15|150|2|0|0|0|150|0|0|0|150|150|150|150|4081.50|Z
YMAX|88636J659|01/05/26|10.20|10.29|10.20|10.26|10.27|.19|30453|118|1|0|0|27553|2900|0|0|29452|30453|30453|30453|312660.73|P
YMM|35969L108|01/05/26|11.18|11.64|10.93|11.52|11.45|.27|3420731|4103|53|4|3|1178622|145408|28128|2068573|355250|3420731|3420731|3420731|39160025.84|N
YMT|985915107|01/05/26|0.00|1.80|1.60|1.80|1.69|.26|2000|11|0|0|0|2000|0|0|0|500|2000|2000|2000|3377.00|Q
YOKE|02072Q788|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|01/05/26|3.29|3.29|3.29|3.29|3.29|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|329.00|P
YORW|987184108|01/05/26|0.00|31.50|31.41|31.41|31.48|-.26|1409|128|0|0|0|1409|0|0|0|1143|1409|1409|1409|44357.51|Q
YOU|18467V109|01/05/26|34.55|36.59|34.11|35.49|35.59|1.11|678409|6018|3|0|2|430452|8471|0|239486|322915|678409|678409|678409|24146769.80|N
YOUL|98743K101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YPF|984245100|01/05/26|36.24|36.46|35.13|36.38|35.86|.09|350895|2433|6|2|1|260530|17766|13428|59171|178281|350895|350895|350895|12583633.47|N
YQ|81807M304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YQQQ|88636J451|01/05/26|0.00|12.11|12.04|12.11|12.06|-.06|1102|2|0|0|0|1102|0|0|0|1102|1102|1102|1102|13288.87|Q
YRD|98585L100|01/05/26|3.90|4.26|3.78|4.16|4.00|.33|36812|201|1|1|0|26925|4671|5216|0|10529|36812|36812|36812|147386.33|N
YSEP|33740U828|01/05/26|0.00|0.00|0.00|26.01|26.27|0.00|169|2|0|0|0|169|0|0|0|77|169|169|169|4440.42|Z
YSG|985194208|01/05/26|4.25|4.26|4.11|4.25|4.21|.01|29233|386|1|0|0|24264|4969|0|0|6298|29233|29233|29233|122950.51|N
YSPY|38747R579|01/05/26|0.00|18.01|18.01|18.01|18.07|.12|686|25|0|0|0|686|0|0|0|203|686|686|686|12397.88|Q
YSXT|G9877T100|01/05/26|0.00|1.34|1.25|1.34|1.31|.02|10733|33|0|0|0|10733|0|0|0|3698|10733|10733|10733|14069.01|Q
YTRA|G98338109|01/05/26|0.00|1.87|1.76|1.85|1.85|.05|1020|48|0|0|0|1020|0|0|0|200|1020|1020|1020|1883.65|Q
YUM|988498101|01/05/26|148.99|151.88|148.28|150.29|150.09|-.20|639332|5602|1|0|2|277475|2836|0|359021|365346|639332|639332|639332|95958855.05|N
YUMC|98850P109|01/05/26|47.12|47.22|46.59|46.85|46.93|-1.32|336165|2876|0|0|2|189283|0|0|146882|154585|336165|336165|336165|15775070.53|N
YXI|74350P626|01/05/26|0.00|0.00|0.00|20.06|19.56|0.00|65|1|0|0|0|65|0|0|0|65|65|65|65|1271.47|P
YXT|988740106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYAI|831445507|01/05/26|0.00|1.04|0.94|0.94|1.00|.04|9273|47|0|0|0|9273|0|0|0|9273|9273|9273|9273|9257.87|Q
YYGH|G9888Q103|01/05/26|0.00|0.23|0.22|0.22|0.22|0.00|3450|12|0|0|0|3450|0|0|0|1950|3450|3450|3450|770.05|Q
YYY|032108847|01/05/26|11.57|11.57|11.55|11.57|11.56|.03|1814|8|0|0|0|1814|0|0|0|1614|1814|1814|1814|20976.68|P
Z|98954M200|01/05/26|0.00|68.22|65.94|65.99|66.98|.09|35654|1063|0|0|0|35654|0|0|0|22121|35654|35654|35654|2387932.18|Q
ZALT|45783Y442|01/05/26|32.67|32.67|32.67|32.67|32.67|.07|1849|3|0|0|0|1849|0|0|0|1824|1849|1849|1849|60406.83|Z
ZAP|37960A370|01/05/26|0.00|29.66|29.25|29.42|29.40|-.27|400|4|0|0|0|400|0|0|0|300|400|400|400|11758.00|Q
ZAPR|45784N726|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAUG|45783Y111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAO|G989MC106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|01/05/26|90.27|93.03|89.83|92.65|92.47|2.63|497852|4081|0|0|2|203136|0|0|294716|329933|497852|497852|497852|46038315.38|N
ZBIO|98937L105|01/05/26|0.00|17.25|13.53|16.32|15.55|-18.19|90833|1358|1|0|0|86955|3878|0|0|30990|90833|90833|90833|1412883.06|Q
ZBRA|989207105|01/05/26|0.00|257.05|249.75|252.58|252.52|4.49|10722|551|0|0|0|10722|0|0|0|7712|10722|10722|10722|2707510.88|Q
ZCMD|G9897X115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|01/05/26|0.00|35.47|33.75|33.77|34.14|-.22|8126|266|0|0|0|8126|0|0|0|5285|8126|8126|8126|277394.93|Q
ZDAI|G7241B110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZDEK|45784N858|01/05/26|25.76|25.76|25.76|25.76|25.76|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2576.00|Z
ZDGE|98923T104|01/05/26|3.76|3.88|3.76|3.78|3.74|.37|1064|26|0|0|0|1064|0|0|0|433|1064|1064|1064|3980.40|A
ZECP|98888G105|01/05/26|35.04|35.11|35.02|35.06|35.06|.19|3850|23|0|0|0|3850|0|0|0|1518|3850|3850|3850|134977.30|Z
ZENA|98936T208|01/05/26|0.00|3.53|3.32|3.39|3.42|.25|7258|93|0|0|0|7258|0|0|0|4291|7258|7258|7258|24834.38|Q
ZEO|98944F109|01/05/26|0.00|1.16|1.16|1.16|1.16|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|115.50|Q
ZEOW W|98944F117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|01/05/26|28.01|29.73|27.79|29.60|28.64|1.57|17540|294|0|0|0|17540|0|0|0|12836|17540|17540|17540|502343.98|N
ZETA|98956A105|01/05/26|20.38|21.88|20.30|21.67|21.45|1.76|1694939|9151|39|3|4|1009605|133274|21365|530695|660870|1694939|1694939|1694939|36353418.48|N
ZEUS|68162K106|01/05/26|0.00|44.88|44.34|44.88|44.85|1.48|700|72|0|0|0|700|0|0|0|482|700|700|700|31393.66|Q
ZFEB|45784N775|01/05/26|25.41|25.41|25.41|25.41|25.41|.01|276|3|0|0|0|276|0|0|0|176|276|276|276|7013.92|Z
ZG|98954M101|01/05/26|0.00|67.62|65.70|65.70|66.78|-.12|7516|340|0|0|0|7516|0|0|0|3597|7516|7516|7516|501917.10|Q
ZGN|N30577105|01/05/26|10.41|10.46|10.31|10.41|10.39|-.02|267008|1977|5|0|1|180317|14840|0|71851|143832|267008|267008|267008|2773920.00|N
ZH|98955N207|01/05/26|3.35|3.46|3.30|3.41|3.38|.08|71165|643|2|0|0|66045|5120|0|0|24851|71165|71165|71165|240835.34|N
ZHDG|886364660|01/05/26|22.50|22.50|22.50|22.50|22.50|-.66|100|1|0|0|0|100|0|0|0|100|100|100|100|2250.00|P
ZIG|26922A263|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|01/05/26|21.70|21.85|20.11|20.92|21.00|-.99|1700288|12387|25|6|2|1362249|79078|48503|210458|805534|1700288|1700288|1700288|35711725.69|N
ZION|989701107|01/05/26|0.00|60.85|59.88|60.31|60.47|1.08|22395|575|0|0|0|22395|0|0|0|8635|22395|22395|22395|1354224.42|Q
ZIP|98980B103|01/05/26|3.73|3.81|3.62|3.70|3.70|-.07|563204|1987|4|1|1|406821|11268|9752|135363|247150|563204|563204|563204|2082179.01|N
ZJAN|45784N817|01/05/26|27.40|27.42|27.40|27.42|27.42|.03|3530|9|1|0|0|1030|2500|0|0|3530|3530|3530|3530|96786.59|Z
ZJK|G98Y9E102|01/05/26|0.00|0.00|0.00|0.00|2.50|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|124.75|Q
ZJUL|45783Y251|01/05/26|29.13|29.13|29.13|29.13|29.13|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2913.00|Z
ZJUN|45784N643|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJYL|G5140V112|01/05/26|0.00|0.23|0.23|0.23|0.23|0.00|131|4|0|0|0|131|0|0|0|30|131|131|131|30.28|Q
ZKH|98877R104|01/05/26|3.61|3.78|3.61|3.68|3.70|-.01|23968|135|1|0|0|19531|4437|0|0|7655|23968|23968|23968|88760.38|N
ZKIN|G9892K209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|01/05/26|0.00|18.48|17.86|18.10|18.08|.76|26255|449|0|0|0|26255|0|0|0|13932|26255|26255|26255|474758.93|Q
ZM|98980L101|01/05/26|0.00|86.69|84.34|86.58|86.11|3.25|40532|1060|0|0|0|40532|0|0|0|28808|40532|40532|40532|3490144.78|Q
ZMAR|45784N742|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMAY|45784N650|01/05/26|0.00|0.00|0.00|25.24|25.41|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1016.40|Z
ZMUN|74933W163|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZNB|G2287A134|01/05/26|0.00|0.70|0.63|0.69|0.68|.07|2180|23|0|0|0|2180|0|0|0|1143|2180|2180|2180|1475.60|Q
ZNOV|45784N809|01/05/26|26.74|26.74|26.74|26.74|26.74|.06|200|2|0|0|0|200|0|0|0|200|200|200|200|5348.00|Z
ZNTL|98943L107|01/05/26|0.00|1.39|1.34|1.38|1.36|.02|17997|112|0|0|0|17997|0|0|0|8240|17997|17997|17997|24484.30|Q
ZOCT|45784N700|01/05/26|26.88|26.88|26.87|26.87|26.87|.05|2304|5|0|0|0|2304|0|0|0|2104|2304|2304|2304|61909.48|Z
ZONE|184492106|01/05/26|0.32|0.36|0.31|0.34|0.33|.02|16447|101|0|0|0|16447|0|0|0|3466|16447|16447|16447|5381.34|A
ZOOZ|M2573A106|01/05/26|0.00|0.51|0.49|0.51|0.50|.02|1000|7|0|0|0|1000|0|0|0|1000|1000|1000|1000|503.82|Q
ZROZ|72201R882|01/05/26|63.99|64.37|63.99|64.18|64.20|.22|4919|46|0|0|0|4919|0|0|0|490|4919|4919|4919|315815.07|P
ZS|98980G102|01/05/26|0.00|227.65|222.65|222.65|224.60|2.09|20124|767|0|0|0|20124|0|0|0|16497|20124|20124|20124|4519883.10|Q
ZSB|90290T841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|01/05/26|4.48|4.56|4.26|4.49|4.45|-.61|1238901|725|173|31|12|299478|482114|195813|261496|477129|1238901|1238901|1238901|5514501.18|P
ZSPC|98980W107|01/05/26|0.00|0.56|0.54|0.55|0.55|.04|1761|11|0|0|0|1761|0|0|0|600|1761|1761|1761|963.60|Q
ZTAX|98422R104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|01/05/26|0.00|0.00|0.00|0.00|0.72|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.72|Q
ZTEN|74933W411|01/05/26|0.00|51.34|51.34|51.34|51.34|51.34|100|1|0|0|0|100|0|0|0|100|100|100|100|5134.00|Q
ZTO|98980A105|01/05/26|21.63|21.85|21.52|21.71|21.71|.25|378560|1834|1|1|1|189459|2100|6329|180672|137132|378560|378560|378560|8217506.82|N
ZTOP|74933W197|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTR|92835W107|01/05/26|6.31|6.32|6.25|6.28|6.28|-.06|31904|128|0|1|0|25827|0|6077|0|14567|31904|31904|31904|200301.03|N
ZTRE|74933W395|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTS|98978V103|01/05/26|125.64|129.87|125.50|129.37|128.81|3.45|1359922|10500|3|1|2|637680|11001|7977|703264|687161|1359922|1359922|1359922|175166983.05|N
ZTWO|74933W429|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|01/05/26|0.00|26.75|26.46|26.46|26.62|.55|5295|161|0|0|0|5295|0|0|0|2296|5295|5295|5295|140964.16|Q
ZURA|G9TY5A101|01/05/26|0.00|5.57|4.73|4.78|5.03|-.77|16854|347|0|0|0|16854|0|0|0|4012|16854|16854|16854|84850.96|Q
ZVIA|98955K104|01/05/26|2.03|2.03|1.84|1.85|1.89|-.16|292550|900|5|0|2|234157|18214|0|40179|96113|292550|292550|292550|551881.37|N
ZVOL|92864M202|01/05/26|10.93|10.93|10.88|10.88|10.91|-.03|300|3|0|0|0|300|0|0|0|100|300|300|300|3274.00|Z
ZVRA|488445206|01/05/26|0.00|8.45|8.26|8.35|8.37|.02|12639|302|0|0|0|12639|0|0|0|4618|12639|12639|12639|105823.95|Q
ZWS|98983L108|01/05/26|46.42|47.62|46.42|46.73|46.83|-.12|327995|2076|1|1|1|97140|4653|6861|219341|123180|327995|327995|327995|15359113.23|N
ZYME|98985Y108|01/05/26|0.00|26.85|24.72|25.50|25.57|-1.11|19335|395|0|0|0|19335|0|0|0|7952|19335|19335|19335|494306.54|Q