A00846U10101/02/26136.24137.95135.37137.95137.691.8859158741980021891330040245423276159158759158759158781453950.99N AA01387210601/02/2654.3456.654.1156.5456.043.4108258176101923585402629341582841841766632210825811082581108258160667354.91N AAA46144X61001/02/2600000000000000000000P AAAA02072Q68901/02/2600000000000000000000Z AAAU38150K10301/02/2642.9843.0542.5742.7442.79.2161091920001610900014086161091610916109689224.11Z AACBG0509J11501/02/2600000000000000000000Q AACB RG0509J12301/02/2600000000000000000000Q AACB UG0509J10701/02/2600000000000000000000Q AADR00768Y20601/02/2600000000000000000000Q AAL02376R10201/02/26015.7515.1615.4915.52.1733332627910003333260001811933333263333263333265172324.43Q AALG88292731201/02/2600000000000000000000Q AAMG1000R10101/02/2610.710.710.6410.6410.64-.03156910000156900016015691569156916700.16N AAM UG1000R11901/02/2600000000000000000000N AAM WSG1000R12701/02/260.17.17.170000000000000000N AAMI10948W10301/02/2646.8447.7746.8447.3847.35.38675771060001335980033979334706757767577675773199871.08N AAOI03823U10201/02/26040.0935.8139.5938.574.7361713104800061713000179516171361713617132380557.45Q AAON00036020601/02/26082.2577.9879.1279.982.812561271500025612000203652561225612256122048335.19Q AAP00751Y10601/02/2639.5839.6737.938.8938.73-.41818973578911241551740001000038945666157181897381897381897331717226.09N AAPB38747R88401/02/26000031.540202000200000202020630.85Q AAPD25461A30401/02/26013.2512.8413.1713.17.0739902795512305175519427215300002812693990273990273990275255264.21Q AAPG04390B10501/02/26000025.930110001000011125.93Q AAPL03783310001/02/260277.77269.12271.01273.48-135885582423113253411074492821348818008935885535885535885598139809.27Q AAPR45783Y33501/02/2600000000000000000000Z AAPU25461A87401/02/26035.0232.933.2933.77-.3415304165000153040009326153041530415304516744.77Q AAPW77926X79101/02/2600000000000000000000Z AAPX26923N62901/02/2630.5131.6729.830.1830.3-.29157311530001573100011551157311573115731476675.35Z AAPY50094850001/02/2600000000000000000000Z AARD00294210001/02/26013.1212.6313.1212.8513.127982400079800038179879879810255.89Q AAT02401310401/02/2618.8918.918.6218.7818.77-.151065231070011648640543636223618061065231065231065231999033.13N AAUC01921D20401/02/2623.3823.3822.0323.1122.77.23135723121141197582154511000012690834521357231357231357233090436.34N AAVM02072L50801/02/2600000000000000000000Q AAXJ46428818201/02/26096.0595.2496.0595.612.921959525200019595000147581959519595195951873405.5Q AB01881G10601/02/2638.438.8538.2938.6438.56.1629267354001180290011238130422926729267292671128392.47N ABAT02451V30901/02/2603.713.353.713.57.37585803850005858000033047585805858058580209289.99Q ABBV00287Y10901/02/26228230.66226229.31229.22.82999078722010227811123000718667569232999078999078999078229010027.9N ABCB03076K10801/02/2674.1774.4373.3273.9873.95-.291050931410001440090061084444351050931050931050937771728.45N ABCL00288U10601/02/2603.463.353.413.39-.01790685800007906800030579790687906879068268276.74Q ABCS02072L28401/02/2600000000000000000000Q ABEO00289Y20601/02/2605.355.165.315.29.03203982810002039800017213203982039820398107935.02Q ABEQ90470L56801/02/2600000000000000000000P ABEV02319V10301/02/262.492.52.452.472.4602036840147392491564745528315037990772632816103462036840203684020368405019526.05N ABFL89628W30201/02/2671.9171.9171.971.971.88.5233001100033000003276330033003300237203Z ABG04343610401/02/26232.63234.9227.74234.76233.522.234552411591011986724430232142343345524455244552410630934.15N ABI92647X73101/02/2600000000000000000000Q ABIG02072Q74701/02/26032.0731.9332.0731.94-.28253690002536000253625362536253681005.78Q ABLD89628W70801/02/2600000000000000000000Z ABLG89628W40101/02/2600000000000000000000Z ABLVG1149B10801/02/2600000000000000000000Q ABLV WG1149B11601/02/2600000000000000000000Q ABM00095710001/02/2642.342.9242.2342.6842.63.382495893356011169619063517361910354024958924958924958910638852.17N ABNB00906610101/02/260134.91132.43132.97133.41-2.7563896182100063896000481306389663896638968524212.67Q ABNY88636X40101/02/2600000000000000000000P ABOS00509G20901/02/2602.11.992.012.03-.16661700066600066666666661351.15Q ABOT89628W50001/02/2600000000000000000000Z ABP00084720201/02/2600000000000000000000Q ABPW W00084711101/02/2600000000000000000000Q ABR03892310801/02/267.758.037.727.957.92.1960050316272222888174700144002925863811046005036005036005034754992.21N ABR PRD03892387601/02/2617.1517.2517.1317.2517.17.23691201001055263600183236913691369163372.57N ABR PRE03892386801/02/2616.9817.316.9817.317.08.429311400093100048393193193115902.91N ABR PRF03892385001/02/2621.7721.8821.7621.8821.78.128111600081100010181181181117660.27N ABSI00091E10901/02/2603.813.513.623.68.13612885190006128800056224612886128861288225597.86Q ABT00282410001/02/26124.49125.25123.64124.19124.16-1.1137020989594234580961054514685886883666155137020913702091370209170131209.74N ABTC02462A10401/02/2601.841.711.791.77.0923308724815101753165207157000161862233087233087233087413466.61Q ABUS03879J10001/02/2604.974.664.784.77-.04413284980004132800033036413284132841328197065.07Q ABVC00091F30401/02/2602.172.172.172.17-.0211030001100000110110110238.7Q ABVE00373V10001/02/2601.861.691.841.75.24527099000527000024225270527052709233.4Q ABVE W00373V11801/02/2600000000000000000000Q ABVX00370M10301/02/260138.48132.9133.69135.47-1.2176052990001760500067451760517605176052385027.71Q ABX00258Y10401/02/268.548.547.927.928.08-.632510701757401192809130130452481735372510702510702510702027684N ABXB89628W60901/02/2600000000000000000000Z ABXL00258Y20301/02/2625.4925.525.4925.525.490100780001007000610071007100725671.38N ACA03965310001/02/26106.87107.45105.92106.79106.77.47743411033001280200046321392707434174341743417937383.43N ACAD00422510801/02/26026.7226.1526.2926.33-.41228405320002284000018785228402284022840601426.82Q ACB05156X85001/02/2604.424.284.334.32.12642392393005673975000033959642396423964239277782.97Q ACCO00081T10801/02/263.773.783.693.693.7-.041825594503011223028900051357118655182559182559182559676375.79N ACCS46520M20401/02/2600000000000000000000A ACDC74319N10001/02/2604.123.894.054.03.161986528100019865000948819865198651986579981.18Q ACEI45784N59301/02/2600000000000000000000P ACEL00436Q10601/02/2611.3811.4611.2711.3711.38-.0433944315230028927200250171541773394433394433394433861437.78N ACES00162Q46001/02/2633.8833.8833.8833.8833.881.4210010001000001001001001003388P ACET00700220701/02/2608.798.358.728.64.331669260001669000166816691669166914414.86Q ACFN00484820601/02/26000015.240462000460005464646701.06Q ACGLG0450A10501/02/26094.8793.5993.894.14-2.13203095850002030900088252030920309203091911944.51Q ACGL N03939A40401/02/26016.9516.8316.9516.8516.952799250002799000027992799279947171.05Q ACGL O03939A10701/02/26020.4720.4720.4720.47.3440030004000001004004004008188Q ACH69073210201/02/262.82.92.32.322.44-6.7233685111799311811922619920043109417132622336851336851336851822463.7N ACHC00404A10901/02/26014.4613.9114.2814.27.08355888960003558800017029355883558835588507959.06Q ACHR03945R10201/02/267.698.167.518.137.9.6162890009911277331334117228750892358401766349382110862890006289000628900049677089.36N ACHR WS03945R11001/02/261.21.331.151.331.27.18166154500016615000376316615166151661521031.56N ACHV00446850001/02/2605.024.834.994.91.0197731300009773000556097739773977348014.8Q ACI01309110301/02/2617.1517.3517.0517.3117.28.14168750641232102917803608030708900107997616875061687506168750629164275.38N ACIC91071010201/02/26011.4211.3511.3911.39-1.26141698000141600077214161416141616125.41Q ACII45784N58501/02/2625.3225.3225.3225.3225.32-.3210010001000001001001001002532P ACIO26922A22201/02/2643.6443.6443.6443.6443.64-.4210010001000001001001001004364Z ACIUH0026310501/02/2603.363.123.363.23.233249580003249000244132493249324910499.78Q ACIW00449810101/02/26046.9645.6145.6146.37-2.38590616000059060003124590659065906273846.33Q ACKY45259A31601/02/2600000000000000000000P ACLC02507275201/02/2600000000000000000000P ACLO29287L85801/02/2650.2850.3350.2850.3350.34.05113000110000111111553.78N ACLS05454020801/02/26086.8383.9786.185.765.77754421300075440003234754475447544646958.29Q ACLX03940C10001/02/26065.8662.9663.3564.21-1.9410905280000109050007612109051090510905700210.16Q ACM00766T10001/02/2695.6696.9495.2796.496.351.073615322299002898880027164418311736153236153236153234834917.67N ACMR00108J10901/02/26044.9442.344.6743.865.19170554670001705500012188170551705517055748101.81Q ACNG1151C10101/02/26268.79269.04258.22259.95260.5-8.35165391395845024405761575401197583624058165391316539131653913430846089.95N ACNB00086810901/02/26000047.5202123700021200013721221221210074.59Q ACNT87156510701/02/26000016.420190160001900001841901901903119.11Q ACOG02074J50101/02/2606.516.516.516.51-.0110010001000000100100100650.5Q ACON65518740901/02/2600004.83018111000181000172181181181874.18Q ACON W65518711001/02/2600000000000000000000Q ACP00305710601/02/265.435.435.395.415.4106810113930142805938201591435210681016810168101368097.91N ACP PRA00305720501/02/2619.7719.9319.7719.8819.89.1148080004800001004804804809547.8N ACR00489Q10201/02/2621.2121.2120.6120.6120.74-.73498310100049830003413498349834983103343.35N ACR PRC00489Q20101/02/2624.7924.8324.7824.7824.8-.4298723610072182654001881987298729872244863.59N ACR PRD00489Q30001/02/2621.9321.9321.8421.8921.92-.276993000699000169969969915319.58N ACRE04013V10801/02/264.754.814.684.734.74-.052065099970021655530040956151201206509206509206509979292.14N ACRS00461U10501/02/26032.822.892.88-.1120902220000209020001244220902209022090260105.96Q ACRV00489010901/02/2602.472.432.472.45.0721133200021130007542113211321135179.34Q ACSG02507A70501/02/2600000000000000000000Z ACSI88636471001/02/2600000000000000000000Z ACT29249E10901/02/26039.6539.2539.6239.5-.06255710800025570002398255725572557101002.17Q ACTG00388130701/02/2603.783.733.733.75-.015123860005123000278251235123512319205.78Q ACTU00508310001/02/26065.975.975.995.9743460004340004084344344342601.4Q ACU00481610401/02/2600000000000000000000A ACV92840N10001/02/2626.3226.3526.2326.2826.3-.01350921000350900076635093509350992285.93N ACVA00091G10401/02/268.18.518.058.298.3.27102889035143325350387526215634647635502341028890102889010288908537319.89N ACVF26923N10801/02/2600000000000000000000P ACVT75526L84501/02/2600000000000000000000P ACWI46428825701/02/260142.93141.82142.52142.33.98502385507400050238500044915450238550238550238571502674.39Q ACWV46428652501/02/26118.48118.6118.41118.59118.52-.6912591800012590001223125912591259149221.84Z ACWX46428824001/02/26068.1367.7668.1367.941.0116946671351015216611300600009940116946616946616946611513556.23Q ACXP00510M20301/02/2600002.7024522000245000245245245245662.31Q AD91168410801/02/2654.0154.0453.465453.89.3838347739001239390014408259973834738347383472066333.42N ADAC UG0R91M12101/02/2609.969.969.969.96-.0110001000100000001000100010009960Q ADAG00532910701/02/2600000000000000000000Q ADAM64960484001/02/2607.537.287.447.42.1414106225000141060007018141061410614106104680.28Q ADAM G64960482401/02/2600000000000000000000Q ADAM H64960481601/02/26000025.7702920002900019292929747.33Q ADAM L64960486501/02/2600000000000000000000Q ADAM M64960487301/02/2600000000000000000000Q ADAM N64960488101/02/2600000000000000000000Q ADAM Z64960485701/02/2600000000000000000000Q ADBE00724F10101/02/260350.68331.66333.34336.98-16.63860092949000860090004757586009860098600928983130.23Q ADBG88292738701/02/2609.419.289.419.5-.84055520004055000362840554055405538508.21Q ADC00849210001/02/2671.9372.3471.2872.1272.01.0938015533690112017680603817234915600238015538015538015527376828.53N ADC PRA00849220901/02/2617.2217.3117.2217.317.25.1893624900093620001203936293629362161492.22N ADCTH0036K14701/02/263.563.593.483.523.52-.011709981009201120383506204555398008170998170998170998601782.74N ADEA00676P10701/02/26017.5817.2317.5817.39.3511767273000117670006817117671176711767204616.71Q ADFI90214Q72501/02/2600000000000000000000Z ADGM00534B10001/02/2601.051.051.051.05052160005210000521521521546.62Q ADI03265410501/02/260275.53271.02273.81273.42.62436401271000436400002973943640436404364011931302.34Q ADIL00688A20501/02/260.24.22.24.23.021723700017230001723172317231723397.09Q ADIV40203184301/02/2600000000000000000000P ADM03948310201/02/2657.559.3457.2159.0558.931.56126073969440024812260077951376505612607391260739126073974297445.33N ADMA00089910401/02/26018.5417.4717.8917.82-.35405417520004054100024718405414054140541722397.19Q ADME26922A78401/02/2600000000000000000000Z ADNTG0084W10101/02/2619.2819.381919.0419.1-.133781693226012207165061101648941263073781693781693781697222191.74N ADP05301510301/02/260256.99251.65252.9253.42-4.3128363113500028363000165462836328363283637187857.66Q ADPT00650F10901/02/26016.3815.7815.9216.01-.31163173910001631700014754163171631716317261258.01Q ADPV81752T53601/02/2643.7343.7343.7343.7343.72.48110330001103000110311031103110348218.38P ADSEG0085J11701/02/2600000000000000000000Q ADSE WG0085J10901/02/2600000000000000000000Q ADSK05276910601/02/260295.26282.61286.64286.64-9.392217089400022170000172592217022170221706354848.14Q ADT00090Q10301/02/268.058.077.988.018.01-.061285500209649425495811525952420055912480994612855001285500128550010301425.36N ADTN00486H10501/02/2608.818.598.688.68-.0280862090008086000205680868086808670192.34Q ADTX00702588501/02/260.87.82.87.84.0490010000900000100900900900758.35Q ADUR00740820601/02/26010.6910.4610.5610.59.22664700002664000192626642664266428203.63Q ADUS00673910601/02/260107.5106.29106.75106.92-.55347512600034750002188347534753475371548.6Q ADV00791N10201/02/260.83.79.82.8-.04974685000974600092469746974697467788.11Q ADVB00752P10401/02/2600000000000000000000Q ADVE57713058601/02/2600000000000000000000P ADX00621210401/02/2623.4223.4223.2123.2523.31-.0717298131010120990519907308172981729817298403249.89N AEAQ UG0081J12901/02/2600000000000000000000Q AEBIH0050110801/02/26012.6412.512.5612.57-.0917211210001721000143517211721172121638.75Q AEC03464C20501/02/2605.975.365.915.72.771835260001835000100918351835183510488.3Q AEE02360810201/02/2699.74101.4399.16100.86100.83165656236800021839050047265745000565656265656265656266201173.31N AEF00301W10501/02/267.147.147.17.117.12.11105046600010504000894310504105041050474778.47A AEFC00775V10401/02/2619.7519.9219.7519.8319.83.1628012192000280120002507280122801228012555360.87N AEG0076CA10401/02/267.787.797.737.767.75.05583637723281532436601040941139601219232779895836375836375836374525639.39N AEHLG041JN13001/02/2601.811.711.81.75.03379648000379600012593796379637966652.73Q AEHR00760J10801/02/26022.2521.7222.1421.911.9938531460003853000234138533853385384435.83Q AEI02115D20801/02/2600000000000000000000Q AEIS00797310001/02/260222.63217.47222.11220.7612.646182430000618200050586182618261821364760.49Q AEM00847410801/02/26170.12171165170.45168.83.924037407219102303750267109731927335840374040374040374068164490.23N AEMD00808Y60401/02/2600000000000000000000Q AEMS90214Q48501/02/2600000000000000000000Z AENT01861F10201/02/2607.997.927.997.927.9930050003000001063003003002376.03Q AENT W01861F11001/02/2600000000000000000000Q AEO02553E10601/02/2626.3426.7225.8126.3626.26-.01128488381762127152625074540055914756963912848831284883128488333743676.26N AEON00791X20901/02/261.121.141.111.111.12-.0986713000867000717867867867969.48A AEP02553710101/02/260116.12114.56115.81115.54.551812547600018125000116341812518125181252094214.36Q AERN0098510601/02/26145.11145.11143.09144.63144.44.8718353326711019666243460825257989518353318353318353326509635.1N AERO40054J10901/02/2622.2722.2721.6921.9521.95-.015190065910046955494500159935190051900519001139199.3N AERTG0136H10201/02/260.53.53.53.53.01100100010000010010010010052.77Q AERT WG0136H11001/02/2600000000000000000000Q AES00130H10501/02/2614.5114.8614.3914.8214.76.482396656439213347878053884920910154909265586823966562396656239665635363326.03N AESI64204510801/02/269.639.819.219.729.63.3126702868621222785717351631104543510373506612670281267028126702812199936.6N AESR90214Q73301/02/2600000000000000000000Z AETH09174830101/02/2600000000000000000000P AEVA00835Q20201/02/26013.5212.7412.7613.12-.53428576350004285700037149428574285742857562263.95Q AEVA W00835Q11101/02/2600000000000000000000Q AEXAG0273J10101/02/2611.3511.4511.3511.4311.41.041338810120075805808001410133881338813388152803.73N AEYE05073420101/02/260109.59.679.72-.31921290009210003669219219218955.91Q AFB01864U10601/02/2610.8410.8610.810.8610.83.0497734310070292744001149977397739773105862.67N AFCG00109K10501/02/2602.882.852.852.86013305200013300008861330133013303810.33Q AFG02593210401/02/26136.57136.57134.17134.79134.84-1.8911419817930015410400600946133411419811419811419815397981.55N AFGB02593280701/02/2621.6421.7221.6421.7121.7.1612701700012700006812701270127027563.15N AFGC02593288001/02/2619.0719.1519.0719.1519.09.16245826000245800015124582458245846918.28N AFGD02593287201/02/2620.820.9520.820.9520.83.22245946000245900064924592459245951226.89N AFGE02593286401/02/2616.9717.1416.9717.0717.1.16212317000212300058521232123212336312.36N AFIF90214Q76601/02/269.429.429.429.429.42.01400100040000004004004003768Z AFIX01989A30801/02/2600000000000000000000P AFJKG0134110901/02/26082.5882.5882.5884.9617.823911700039100036039139139133217.67Q AFJK RG0134113301/02/2600000000000000000000Q AFK92189F86601/02/2626.982726.982726.99.3630020003000003003003003008095.9P AFL00105510201/02/26110.14110.29108.98110.24110.1-.0366787063831023048472916036010740258666787066787066787073529824.92N AFLG33740F82101/02/2639.3339.3539.1739.2739.27.05222728000222700084422272227222787455.72P AFMC33740F81301/02/2600000000000000000000P AFRIX3R81D10201/02/26000010.860110001000011110.86Q AFRI WX3R81D11001/02/2600000000000000000000Q AFRM00827B10601/02/26075.3472.9874.0474.3-.5160498123400060498000496206049860498604984494727.47Q AFRU26923Q54901/02/2600000000000000000000Z AFSC00384X20201/02/2600000000000000000000Q AFSM33740F79701/02/2600000000000000000000P AFYAG0112510601/02/26015.114.9414.9414.98-.52650320006500005916506506509740.21Q AG32076V10301/02/2616.9917.2715.5516.0616.09-.65301522124598617124092849249288126832832553238948153015225301522530152285309646.88N AGAE01917010901/02/260.44.43.43.43.041017110001017000817101710171017436.57Q AGCCG0206E10401/02/26010.310.110.310.2.5520020002000001002002002002040Q AGCO00108410201/02/26104.85106.98103.84105.84105.971.522007332700011113051060598162316661820073320073320073321271726.92N AGD00302M10601/02/2611.7211.7711.4711.6311.58-.0326411230100239592452004456264112641126411305868.74N AGEM00384X30101/02/2600000000000000000000Q AGEN00847G80401/02/2603.233.153.223.19.096023850006023000413660236023602319222.27Q AGG46428722601/02/2699.9999.9999.8299.8599.87-.0320869422271400167667410270013273820869420869420869420843217.96P AGGA02072Q66301/02/2600000000000000000000Q AGGH82889N72301/02/2620.7220.7220.7220.7220.72-.0310010001000001001001001002071.5P AGGS41151J79401/02/2600000000000000000000P AGGY97717X51101/02/2644.0144.0344.0144.0344.02-.02366600036600012036636636616111.82P AGH05156D10201/02/2602.972.972.972.972.9710010001000000100100100297Q AGI01153210801/02/2639.0839.1537.2438.4138.17-.1743828742181323283512188247188303029736143828743828743828716729940.47N AGIG44183U30801/02/261.992.011.992.011.98.07123731000123700012351237123712372455.14A AGIO00847X10401/02/26027.1726.8127.1726.97-.0610015278000100150001808100151001510015270129.07Q AGIQ88636530301/02/2600000000000000000000P AGIX50076736301/02/26036.736.0836.2936.28-.38400500040000030040040040014513Q AGL00857U10701/02/26.7.7.67.67.68-.02503763157830227572192580218784380374503763503763503763341447.54N AGM31314830601/02/26175.9176.58172.83176.43175.9.861918151801011183079980119071918119181191813373869.55N AGM A31314810801/02/26136.95136.95133.16133.16136.6.578912000890003989898912157.36N AGM PRD31314886801/02/2620.8420.920.8420.920.84-.1428864110075721290011928862886288660154.7N AGM PRE31314885001/02/2621.0121.01212121.01-.1715293000152900010615291529152932124.44N AGM PRF31314884301/02/2619.3219.3419.3119.3119.32-.17452939100147530540015845294529452987516.32N AGM PRG31314883501/02/2617.8818.0817.8818.0117.96-.0386654110064902175001345866586658665155656.1N AGM PRH31314882701/02/2624.9224.9224.6924.7724.8-.183844150003844000313338443844384495328.88N AGMHG0132V12101/02/2600000000000000000000Q AGMI88292781701/02/2600000000000000000000Q AGNC00123Q10401/02/26011.0110.6510.9310.89.29908401109146270388788442933159119059852499084099084099084010791875.14Q AGNC L00123Q85601/02/26024.6724.6724.6724.6724.67100100010000001001001002467Q AGNC M00123Q60901/02/2600000000000000000000Q AGNC N00123Q50001/02/26025.3125.3125.3125.32-.0412420001240001241241241243139.64Q AGNC P00123Q87201/02/2600000000000000000000Q AGNC Z00123Q83101/02/26025.425.3325.3825.36.1310266000102600075610261026102626016.38Q AGNG37954Y77201/02/2600000000000000000000Q AGOG0585R10601/02/2689.789.788.5388.7488.77-1.1312239517110016437800580174648212239512239512239510865546.5N AGOX85521B74201/02/2600000000000000000000P AGPU74039M40801/02/2607.27.27.27.187.2123319400012330006381233123312338850.02Q AGQ74347W35301/02/26170.71170.76157.26162.57162.387.5115258314751001498712712007141815258315258315258324777062.2P AGQI33740F38301/02/2600000000000000000000P AGRH46431W53101/02/2600000000000000000000P AGROL0084910601/02/267.9987.717.767.8-.175689383595301520520103770380411289905689385689385689384439199.04N AGRW01989A50601/02/2600000000000000000000P AGRZG0136M10101/02/260.88.8.88.85.116061300016060005271606160616061367Q AGX04010E10901/02/26317.06327.2317.06325.96324.4312.644816311611012295123320228802312948163481634816315625583.97N AGYS00847J10501/02/260000115.150214110400021410001351214121412141246539.74Q AGZ46428816601/02/2600000000000000000000P AGZD97717W38001/02/2600000000000000000000Q AHCO00653Q10201/02/2609.99.639.689.72-.27187323980001873200011132187321873218732182103.14Q AHH04208T10801/02/266.586.696.56.646.61.02229320849111113434209275781062161292362293202293202293201516600.76N AHH PRA04208T20701/02/2620.920.9520.8120.9520.89-.18242816000242800025024282428242850723.46N AHLG0538450101/02/2637.1737.2437.0737.1837.17.08258172480101723008587014499258172581725817959711.89N AHL PRDG0538416201/02/2619.6619.9619.6619.9319.83.3317585130000175850002238175851758517585348631.82N AHL PREG0538420401/02/2619.9120.0919.8420.0920.03.2118902600018900009418901890189037851.38N AHL PRFG0538417001/02/2624.7824.8424.7724.8424.79.07134327000134300021513431343134333299.04N AHLT02368W30901/02/2600000000000000000000P AHMAG0262A10301/02/2604.754.754.754.75-.122023000202000202202202202960.15Q AHR39818230301/02/2646.8347.2846.0147.2447.11.1845117829130111702040584727512714652345117845117845117821256460.86N AHT04410379401/02/264.34.444.34.424.35.1647641100004764000203447644764476420709.99N AHT PRD04410340601/02/2619.719.719.720.2519.705110005100005151511004.7N AHT PRF04410360401/02/2613.7513.8513.7513.8513.75.19110001000011113.75N AHT PRG04410370301/02/2614.3414.4114.3414.4114.35-.24220002000022228.69N AHT PRH04410380201/02/26014.3814.3814.3814.25.432410002400024242424342N AHT PRI04410388501/02/2613.5514.2513.5514.2513.55.53110001000011113.55N AHYB02507233101/02/2600000000000000000000P AI12468P10401/02/2613.6513.8413.3913.7513.69.2715691097725271299300869007707850001663269515691091569109156910921479282.67N AIA46428843001/02/260101.75101.01101.7101.524.1952508200052500005177525052505250532954.02Q AIBD25461A69201/02/2600000000000000000000P AIBU25461A71801/02/2600050.3749.510110001000011149.51P AIEQ03210856501/02/2600000000000000000000P AIFD29287L50201/02/2600000000000000000000Q AIFF31797010101/02/260.91.9.9.9095012000950000250950950950856.48Q AIFUG3314G11001/02/2602.692.692.692.692.6910010001000000100100100269Q AIG02687478401/02/2685.2385.2383.6884.2784.31-1.2890027963551023438822373055402447462890027990027990027975903215.51N AIHS81722530301/02/2600000000000000000000Q AII02694810901/02/2620.6220.8920.1320.1820.29-.65460025910103638209620015614460024600246002933528.4N AIIAG0133610901/02/2609.939.939.939.94-.01531000530000535353526.82N AIIA RTG0133611701/02/26.27.27.27.27.27.013700600037000000370037003700999N AIIA UG0133612501/02/2610.1810.1810.1810.1810.180200200020000002002002002036N AIIOG6693P10601/02/260.32.3.31.31046152000046150009874615461546151431.32Q AIIO WG6693P11401/02/2600000000000000000000Q AIM00901B30301/02/261.21.21.21.21.2-.0715420001540000154154154184.8A AIMD00902F40201/02/2600000000000000000000Q AIMD W00902F11301/02/2600000000000000000000Q AIN01234810801/02/2651.2252.7751.2252.3452.321.64957631608101540263325038412438219576395763957635010127.86N AINP01989A10001/02/2600000000000000000000P AIO92838Y10001/02/2621.892221.6921.8421.85.0919406108100145084898005019194061940619406424094.73N AIOO00888H44801/02/2600000000000000000000Z AIOT73931J10901/02/2605.375.135.255.24-.07334624260003346200019135334623346233462175274.83Q AIP04302A10401/02/26015.7515.1915.615.45.149351540004935000218649354935493576265.57Q AIPI26923N53801/02/26039.8439.8439.8440.06-.19378800037800019137837837815140.9Q AIPO88636R47901/02/26023.05232322.99.85131400051300049951351351311795.95Q AIQ37954Y63201/02/26052.0451.1951.4251.48.547133630400071336000476397133671336713363672347.77Q AIR00036110501/02/2683.1584.7182.884.4584.291.661051271692001650200040107562501051271051271051278861541.59N AIRE75607T10501/02/260.46.42.45.45.0425983110100233832600002385625983259832598311652.19Q AIRG00938A10401/02/2600000000000000000000Q AIRI00912N40301/02/263.083.083.083.083.09.03350110003500003503503503501082A AIRJ61216010101/02/2604.23.974.194.12.2518254100018250009001825182518257517.77Q AIRJ W61216011901/02/260.88.88.88.8801000100010000000100010001000880Q AIRO00942210601/02/2609.248.149.238.861.0762141880006214000346162146214621455032.11Q AIRR33738R70401/02/260101.5599.05101.53100.873.232230920600022309000199702230922309223092250270.35Q AIRS00949610001/02/2601.971.851.861.9-.121178113600011781000453211781117811178122415.89Q AIS45259A84501/02/2639.139.1139.139.1139.111.26114140001141000102011411141114144622.82P AISP00894010801/02/2603.152.993.123.1.2316595188000165950001452916595165951659551500.31Q AIT03820C10501/02/26257.37260.93256.99259.63259.532.866569413580012491700407772498665694656946569417049495.38N AIV03748R74701/02/265.945.955.895.95.91-.04467660108313112486943751058051756512191324676604676604676602765876.97N AIVC03210857301/02/2600000000000000000000P AIVI97717W78601/02/2600000000000000000000P AIVL97717W40601/02/2600000000000000000000P AIXC74754R30101/02/2600002.47025100025000025252561.63Q AIXI98423X20901/02/260.43.43.43.43.011001000100000010010010043.02Q AIYY88636X86401/02/2617.3217.3217.2317.2317.3-.117061400070600041270670670612215.56P AIZ04621X10801/02/26239.63239.63235.25237.72237.54-3.138312712030013224200508855814783127831278312719746313.55N AIZN04621X30601/02/2619.5319.6919.5219.6319.62.183625320003625000110136253625362571137N AJAN45783Y41801/02/2627.8727.9127.8727.9127.88.1130020003000001003003003008365Z AJG36357610901/02/26257.11257.79254.62256256.01-2.7936253052222021420007054021347623517936253036253036253092811178.47N AJUL45783Y23601/02/2600000000000000000000Z AKA00152K20001/02/2610.6510.6510.6110.6110.65-.09165924000165900095116591659165917665.37N AKAF26896170301/02/2629.129.3429.129.3429.1.24110001000011129.1N AKAM00971T10101/02/26087.0384.6785.0485.58-2.21877151800018771000125191877118771187711606333.94Q AKAN00971M50201/02/260.5.46.49.48.03357427000357400013793574357435741733.14Q AKBA00972D10501/02/2601.611.551.561.57-.0563241234000632410004968163241632416324199565.46Q AKO A29081P20401/02/2622.722.720.8420.8422.77-2.466190006100026161611389N AKO B29081P30301/02/2627.8127.8127.0727.0727.17-.835061500050600037750650650613748.71N AKR00423910901/02/2620.4620.8220.2420.6420.62.155568033671013021353404025014143619155568055568055568011456818.65N AKRE74316P57901/02/2665.1665.1664.5264.7964.81-.83193184430044941482400117571931819318193181251939.73P AKTX00972G20701/02/260.3.28.3.28.0143030004300000430430430121.69Q AL00912X30201/02/2664.2564.2864.1264.1564.17-.08495706199522232485873131380014973521164449570649570649570631807797.76N ALAB04626A10301/02/260182.73173.2179.6178.5513.16916851880000916850006923491685916859168516370265.48Q ALAI01556450301/02/2600036.3636.41067600067000476767672439.57P ALAR78643B50001/02/2600008.8803020003000030303030266.33Q ALB01265310101/02/26143.77144.65141.46143.93143.712.4910485277980402368992104520669083550865104852710485271048527150683838.16N ALB PRA01265320001/02/2659.9960.0759.0560.0759.46.68129851031001059523900012621129851298512985772095.4N ALBT05344R30201/02/2601.181.181.181.18-.093006000300000300300300300354Q ALCH0130112801/02/2678.979.1176.7677.677.64-1.2123738622980021258060011158010861223738623738623738618429852.03N ALCO01623010401/02/26036.7136.1936.7136.36.316852500068500023668568568524908.33Q ALCYG0232F10901/02/26015.0113.915.0114.3.9630240003020003023023023024318.27Q ALCY UG0232F11701/02/2600000000000000000000Q ALCY WG0232F13301/02/2600000000000000000000Q ALDFG0155810801/02/2600000000000000000000Q ALDF UG0155811601/02/2600000000000000000000Q ALDX01438T10601/02/2605.084.664.694.82-.491327626000013276000613413276132761327663925.63Q ALEC01444210701/02/2601.621.511.531.55-.039870850009870000500398709870987015296.08Q ALEX01449110401/02/2620.6420.6720.6120.6520.64.01229933812722115217176521204885016770992299332299332299334746681.83N ALFG2031510001/02/2600000000000000000000Q ALFU UG2031512601/02/2600000000000000000000Q ALFU WG2031511801/02/2600000000000000000000Q ALG01131110701/02/26169.65170.53168.23170.431702.561739958701010453069460124541739917399173992957897.98N ALGM01749D10501/02/26027.326.226.9126.67.52308826430003088200020184308823088230882823681.58Q ALGN01625510101/02/260156.84155.37155.81156.02-.287630261000763000033317630763076301190413.52Q ALGS01626L20401/02/2600000000000000000000Q ALGT01748X10201/02/26087.9784.8987.9786.582.61428117500042810002906428142814281370634.58Q ALH01862Q10701/02/2620.121.6120.121.3921.291.042708512017101148727353101185931559682708512708512708515765063.55N ALHC01625V10401/02/26020.3619.4720.2120.06.464611360650032415136980039106461134611346113924984.87Q ALIL02072Q75401/02/26029.2229.2229.2229.22-.07203320002033000203320332033203359404.26Q ALISG1771C10101/02/2609.949.949.949.94.01120020001200000012001200120011928Q ALIS RG1771C12701/02/260.6.5.6.51.1370020007000000700700700360Q ALIS UG1771C11901/02/2600000000000000000000Q ALIT01626W10101/02/261.9521.871.881.91-.072858076162020568306921717058384819149781538975202858076285807628580765472720.29N ALK01165910901/02/2650.6352.0750.3451.5251.511.2245710147000112566930748219292623754345710145710145710123547073.52N ALKSG0176710501/02/26028.5927.628.2628.28.29262545120002625400016136262542625426254742391.24Q ALKT01644J10801/02/26022.8422.2722.722.65-.35124672700001246700011522124671246712467282326.49Q ALL02000210101/02/26206.48207.33203.13203.82204-4.3348266046381021788134300029954723267948266048266048266098462212.88N ALL PRB02000230901/02/2625.825.825.825.825.81-.0816386400016380002016381638163842273.65N ALL PRH02000283801/02/2621.0721.3321.0721.321.21.3623538168100198133725002853235382353823538499125.23N ALL PRI02000281201/02/2619.4819.6319.4419.6319.54.25421738000421700082942174217421782413.21N ALL PRJ02000278801/02/2626.3126.3926.3126.3126.330123349000012334000128123341233412334324694.6N ALLEG0176J10901/02/26159.23161.52158.94160.91160.911.6913092517861015224521990764815479213092513092513092521067249.12N ALLO01977010601/02/2601.381.311.351.34-.0267631236100650312600002844167631676316763190440.52Q ALLR01674450001/02/2601.131.111.111.12.034105000410000100410410410461.1Q ALLTM0854Q10501/02/2609.839.329.689.54-.1293721810009372000477093729372937289364.27Q ALLW78470P63001/02/26027.6527.5427.5427.57.042105320002105000104021052105210558029.28Q ALLY02005N10001/02/2645.4645.8244.9645.7645.66.4756243641180022720030029043327237956243656243656243625683364.88N ALM02039870701/02/2608.928.588.798.73-.01669265330006692600048341669266692666926584596.34Q ALMS02230710201/02/2609.638.698.979.02-.7985172310008517000465185178517851776834.89Q ALMU00776X10901/02/26018.0116.9917.817.52.73704313200070430004492704370437043123372.94Q ALNT01933010901/02/26000055.1203812800038100019738138138121000.18Q ALNY02043Q10701/02/260404.35396.71399.86399.522.2142775280001427700089841427714277142775703974.44Q ALOT04638F10801/02/26000090597000590000595959530.98Q ALPSG0231P10801/02/260000.94050100050000050505047Q ALRG01989A40701/02/2600000000000000000000P ALRM01164210501/02/26051.3950.451.3550.96.32536622500053660002422536653665366273455.85Q ALRS01446U10301/02/26022.4522.0822.4522.28-.041450600001450000110014501450145032309.01Q ALSN01973R10101/02/2698.199.3397.9298.9498.881.0424341426061011341173909010538812077424341424341424341424068706.12N ALT02155H20001/02/2603.653.493.523.55-.09506563261004775629000027648506565065650656179722.4Q ALTG02128L10601/02/264.635.034.635.014.94.41112427114530190189854801369049780112427112427112427555576.19N ALTG PRA02128L20501/02/2625.225.3425.225.3425.28.171802000180000991801801804550.4N ALTI02157E10601/02/2604.74.674.74.7.06605170006050003686056056052842.94Q ALTL69374H71701/02/2600000000000000000000P ALTO02151310601/02/2602.922.592.672.69-.21405983820004059800017690405984059840598109078.47Q ALTS47089W10401/02/2601.211.121.21.18.115827553300015827500078493158275158275158275185982.33Q ALTY37954Y80601/02/2600000000000000000000Q ALUB UG0233J12601/02/2610.1610.1610.0810.0810.08-.02148430001484000148414841484148414960.4N ALUR02008G20101/02/261.231.451.211.451.31.221105767000110570001072411057110571105714474.11N ALUR WS02008G11001/02/26.01.02.01.02.02037623100700306200037623762376257.11N ALV05280010901/02/26120.15122.26119.85122.08121.663.3813311321400117550406316512935613613311313311313311316194862.7N ALVOL0180010801/02/26054.9854.99-.13209061000209000056920902090209010435.51Q ALX01475210901/02/26217.28219.25216.15218.86217.94.921646045310012779368100136571646016460164603587256.44N ALXO00166B10501/02/2601.151.11.141.13020282400020280008602028202820282282.54Q ALZN02262M60501/02/2600001.880591000590000595959110.92Q AM03676B10201/02/2617.817.9917.6217.9417.88.15664070279850232614514502032342331436366407066407066407011876370.87N AMAL02267110101/02/26031.9431.7331.8531.85-.2417311110001731000128717311731173155124.64Q AMAT03822210501/02/260270.73265.36268.75268.6911.8947182488100904434275005663094718947189471825449607.27Q AMAX85521B78301/02/2600000000000000000000P AMBAG037AX10101/02/26075.2573.5474.9974.323.9810560295000105600008837105601056010560784770.19Q AMBO02322P30901/02/260003.593.29046460004600046464646151.2A AMBPL0223510601/02/264.14.164.084.154.14.05193634527111948413026560290165120593193634193634193634800742.6N AMBQ02319310501/02/2628.430.4828.430.3530.121.8536847565001262090010638250533684736847368471109938N AMBR45113Y20301/02/2602.081.742.031.92.35157147000515700030115157515751579924.45Q AMC00165C30201/02/261.571.611.511.611.57.054895377283428613463915391986611965892202748331301024895377489537748953777676072.79N AMCI00166110701/02/2607.857.017.147.44-.732304290002304000120423042304230417135.4Q AMCRG0250X10701/02/268.358.438.278.418.4.0753321013419226581710540617707654227633084512424844053321015332101533210144763293.28N AMCX00164V10301/02/2609.449.259.259.33-.2787542730008754000468687548754875481639.72Q AMD00790310701/02/260227.09219.16223.46223.429.3221942627910021966222800010167622194222194222194249587062.52Q AMDD25461A39501/02/2609.168.849.019.04-.410979713271274612566194794103518421010010069961097971109797110979719930458.38Q AMDG88292762701/02/26028.9927.6228.8228.572.37116416000116400062411641164116433256Q AMDL38747R75101/02/26017.416.2416.8616.841.3117948011864001663111316900884351794801794801794803022568.44Q AMDU88636V24901/02/260222222221.325001000500000050050050011000Q AMDW77926X78301/02/2653.953.9152.7852.7953.362.21800600080000010080080080042684.1Z AMDY88636X72401/02/2638.9939.1838.3938.9238.89.763910023700039100000327943910039100391001520470.85P AME03110010001/02/26206209.28205.75209.14208.713.8327838638110111196020613815264612618927838627838627838658102919.18N AMG00825210801/02/26288.75290.59287.34288.85288.74.57170528150200155446001150828277117052817052817052849238439.16N AMGN03116210001/02/260329.19325.31327.89327.53.661719190700017191000136961719117191171915630642.14Q AMH02665T30601/02/2631.8432.1231.6631.9231.91-.18963042431860149008618165045479162799996304296304296304230731374.83N AMH PRG02665T87601/02/2623.0923.1722.9823.1723.01.08539900053900053853953953912404.22N AMH PRH02665T86801/02/2624.3924.4424.2224.4424.2.1314670001460001141461461463533.16N AMID02072L83901/02/26000033.73081100081000818181812732.13Q AMIX05330T20501/02/260.55.53.54.53.011169160001169000443116911691169624.55Q AMJB48133Q30901/02/2630.230.230.230.230.2.09100100010000001001001003020P AMKR03165210001/02/26043.241.4242.9342.33.4457609116300057609000369815760957609576092436930.14Q AMLP00162Q45201/02/2647.0747.5646.7147.4347.21.426396472400063964000438426396463964639643019717.53P AMLX03237H10101/02/26012.0111.1411.4311.39-.66347025690003470200014216347023470234702395346.44Q AMN00174410101/02/2615.8215.8315.0915.1215.28-.6428746430640011952550092209732372874642874642874644392780.28N AMOD02095210701/02/260.46.46.46.460214300021400021421421421498.27Q AMOM30151E78001/02/2600000000000000000000P AMP03076C10601/02/26490494.74487.91493.77493.183.4313829029881015067427120849044597713829013829013829068201540.96N AMPG03211Q20001/02/2603.273.043.273.2.2912903200012900004891290129012904129.55Q AMPG W03211Q11901/02/2600000000000000000000Q AMPH03209R10301/02/26026.4226.0726.4226.31-.5726781570002678000162626782678267870462.39Q AMPL03213A10401/02/26011.4610.9410.9411.1-.63337034850003370300014613337033370333703374121Q AMPX03214Q10801/02/268.458.898.248.748.66.85145019876511313958802448411000043655592738914501981450198145019812558455.79N AMPX WS03214Q11601/02/262.73.052.73.022.92.45202714201010573096980439020271202712027159102.55N AMPY03212B10301/02/264.584.664.514.634.6.062020491323101177803424102000593669202049202049202049928621.91N AMR02076410601/02/26201.66204.23200.13203.06202.713.1832669963001184290014240171283266932669326696622189.57N AMRC02361E10801/02/2629.9731.0829.9730.6730.651.381023891776101575434550040296635001023891023891023893137940.34N AMRN02311140401/02/26000013.840504000500000505050692Q AMRX03168L10501/02/26012.6612.3812.6612.54.06380105100003801000012264380103801038010476501.06Q AMRZH2927K10301/02/2654.7155.4354.0855.4355.221.35367265291302119820201659615246723528736726536726536726520282160.14N AMS02959510501/02/2600000000000000000000A AMSC03011120701/02/26031.5929.9931.5930.892.85885725600088570004366885788578857273573.14Q AMSF03071H10001/02/26038.0337.4737.6237.68-.77476417900047640002570476447644764179503.29Q AMST03109420401/02/2600001.90566000560000565656106.6Q AMT03027X10001/02/26175.26175.81173.57174.8174.92-.7752120959491022521302022026705713701252120952120952120991170667.13N AMTB02357610101/02/2619.5419.7919.2919.7119.65.2968011402001619800034821615209680196801968011901927.37N AMTD00180G30401/02/261.041.041.021.021.03.04367025100163920310014173670367036703781.26N AMTM02393910101/02/2629.130.6728.9630.4830.311.4856328053581113634942106686619081438216256328056328056328017070799.83N AMTX00770K20201/02/2601.591.481.591.54.219116142000191160001313119116191161911629423.34Q AMUB90274D37401/02/2600000000000000000000P AMUN00302227401/02/2600000000000000000000Q AMUU25461A41101/02/26060.8457.1959.6659.5759.6632617100032610001907326132613261194269.4Q AMWD03050610901/02/26055.1255.0955.1255.06.636473400064700017464764764735626.86Q AMWL03044L20401/02/264.894.894.754.854.84-.06231612610002316100015988231612316123161112096.56N AMX02390A10101/02/2620.7720.8720.6420.6720.710389100222020132619155610573481356863891003891003891008058540.91N AMYY38747R33001/02/2600000000000000000000Q AMZA26923G77201/02/2600039.2639.9301803000180000681801801807188.13P AMZD25461A50201/02/26010.329.910.2710.24.2507579143751208124932596510036503297455075795075795075795198943.14Q AMZE35804X20001/02/26.38.41.38.4.41.04414634000414600013984146414641461679.33A AMZN02313510601/02/260235.27224.78226.46228.18-4.44384873870920037787469990014668638487338487338487387819862.23Q AMZP50094840101/02/2600000000000000000000Z AMZU25461A85801/02/26036.333.0933.6134.13-1.315110720020001511070001172961511071511071511075157472.05Q AMZW77926X77501/02/2641.7541.7541.2841.3941.49-.98560800056000033156056056023235.53Z AMZY88634T84001/02/2613.3313.412.921313.04-.28439051892003830556000042579439054390543905572688.98P AMZZ38747R74401/02/26032.1530.1430.2730.7-1.261746390001746000133817461746174653599.95Q AN05329W10201/02/26205.97206.82204.89206.48206.2606956012641012971236740361744296369560695606956014347391.14N ANAB03272410601/02/26047.6944.8644.9546.23-3.41560917500056090002761560956095609259300.44Q ANDE03416410301/02/26053.0852.3253.0652.83-.21537413700053740002252537453745374283927.65Q ANDG03385310201/02/2625.8225.924.224.3824.59-1.55123677822101719312900048846300781236771236771236773041734.94N ANEB03456910301/02/2600001.13071000700077777.91Q ANEL88636V81901/02/26000016.8307100070007777117.81Q ANET04041320501/02/26133.57136.04132.26133.6133.752.5710426361069130249005193660543219477064104263610426361042636139457091.35N ANEW74347G79601/02/2600000000000000000000P ANF00289620701/02/26125.89126.55121.55123.74123.66-2.1338902248990112358860685814627816444438902238902238902248105515.46N ANG PRD02567685901/02/2625.1125.225.0325.0325.11.0241063000041060001022410641064106103094.4N ANGHG0369L20001/02/2604.183.634.183.9.372920470002920000168429202920292011374.56Q ANGH WG0369L11901/02/2600000000000000000000Q ANGI00183L20101/02/26013.312.4112.6612.71-.28195874220001958700013432195871958719587248870.66Q ANGL92189F43701/02/26029.429.3529.429.38.024294616700042946000302244294642946429461261771.88Q ANGO03475V10101/02/26012.6712.612.6712.64-.1436091160003609000122636093609360945625.42Q ANGX03494810901/02/264.714.864.554.834.78.1619859710671111184532463930068381164793198597198597198597948883.29N ANIK03525510801/02/2609.599.329.359.42-.253169102000316900028931693169316929867.06Q ANIP00182C10301/02/26079.0877.8178.4578.43-.64528813900052880003961528852885288414742.56Q ANIX03528H10901/02/2603.153.093.153.12.08130735000130700013071307130713074083.48Q ANL00704R10901/02/2601.41.41.41.4-.095827000582000537582582582817.29Q ANNA01444V10301/02/2600000000000000000000Q ANNA W01444V11101/02/2600000000000000000000Q ANNX03589W10201/02/2605.034.664.684.78-.33387124150003871200018427387123871238712184974.84Q ANRO02157Q10901/02/2617.9517.9516.3216.5916.7-1.215117161900135809001536232145511715117151171854496.28N ANSCG0131Y10001/02/2600000000000000000000Q ANSC UG0131Y12601/02/2600000000000000000000Q ANSC WG0131Y11801/02/2600000000000000000000Q ANVS03615A10801/02/263.453.673.293.653.51.19751875611106362530338529038460751877518775187263886.62N ANY84841L40701/02/260.34.31.34.33.04433519000433500033764335433543351420.6Q AOA46428985901/02/2689.8889.8889.8889.8889.88.3910540001050001051051051059437.83P AOCT45784N60101/02/2600000000000000000000Z AOD00326L10001/02/269.79.719.579.79.66-.052996544451211177844310528666820921305422996542996542996542893199.47N AOHY03463K74501/02/26011.1211.1211.1211.12.013314000331000503313313313680.22Q AOK46428988301/02/2640.3840.3840.3240.3240.33.066311100063100060663163163125450.02P AOM46428987501/02/2647.847.8147.7547.8147.78.11938900093800063893893893844813.35P AOMD03464Y30601/02/2625.325.3625.325.3625.31.0634530003450001003453453458730.3N AOMN03464Y20701/02/2625.5925.6925.5925.6925.64.16368600036800003683683689434.37N AOMR03464Y10801/02/268.68.648.558.598.59-.024083725900121234001960324241408374083740837350802.27N AONG0403H10801/02/26351.12351.12342.75344.27344.73-8.61212643357301173697056641332828729821264321264321264373305436.92N AOR46428986701/02/2665.3565.3565.1465.2765.25.2618601400018600001460186018601860121358.88P AORT22890310001/02/2645.2946.0543.9744.4644.48-1.151029281259101477142981052233643911029281029281029284578719.41N AOS83186520901/02/2667.0668.5166.6768.3268.231.4445531137071111488012301631929789023606245531145531145531131066351.51N AOSLG6331P10401/02/26020.7520.4420.7320.62.7632131310003213000149732133213321366240.09Q AOTG02072L73001/02/26056.4655.8355.8356.28-.155403000540000054054054030389Q AOTS02072Q25901/02/2600000000000000000000P AOUT02875D10901/02/2608.218.18.218.168.2151170005110005115115115114167.87Q AP03203710301/02/265.395.394.894.975.11-.3638177459110276732188831608055381773817738177194997.55N APA03743Q10801/02/26025.5324.425.3724.96.915582588300055825000356315582555825558251393598.03Q APACG8509610801/02/2600000000000000000000Q APAC RG8509611601/02/2600000000000000000000Q APAC UG8509612401/02/2600000000000000000000Q APAD RG0481911901/02/2600000000000000000000Q APAD UG0481912701/02/2600000000000000000000Q APAM04316A10801/02/2640.6841.4140.441.4141.27.6716667615100025665900110017892291666761666761666766878346.89N APCB89834G75201/02/2600000000000000000000P APD00915810601/02/26245.28251.35242.67250.47249.923.45415308537901115542705368254513280388415308415308415308103793368.79N APEI02913V10301/02/26037.5136.1436.1436.95-1.69455813900045580003486455845584558168439.5Q APG00187Y10001/02/2638.2639.0938.2638.9738.94.7179340355824024419838275034314545289479340379340379340330896686.5N APGE03770N10101/02/26075.7273.8175.7274.7.2142663360001426600078561426614266142661065606.8Q APH03209510101/02/26137.12139.94136.79139.71139.234.57149886010514402597357111650890338494181149886014988601498860208689048.62N API00851L10301/02/2604.153.994.054.03-.032322521600023225000880423225232252322593700.25Q APIE89834G73701/02/2600000000000000000000P APLD03816920701/02/26028.4124.6728.1127.183.6375063453001036946305600028687937506337506337506310195610.19Q APLE03784Y20001/02/2611.8612.1511.7312.0612.03.2175862021694123171121112361004242853478067586207586207586209126021.49N APLMG0411D12301/02/2600000000000000000000Q APLM WG0411D11501/02/2600000000000000000000Q APLS03753U10601/02/26026.125.0125.8725.74.74291576480002915700020140291572915729157750579.05Q APLT03828A10101/02/260.1.1.1.1016915510001691500094001691516915169151724.75Q APLU01989A20901/02/2600000000000000000000P APLX46092D66501/02/2657.4766.6956.2965.7161.8214.68921214600092120006028921292129212569462.24Z APLY88634T85701/02/2613.3613.3613.1913.2213.27-.1276385800076380007538763876387638101356.43P APMG6096M12201/02/2601.081.061.061.07-.033343000334000200334334334357.1Q APMU89834G74501/02/2600000000000000000000P APO03769M10601/02/26145.01146.86144.27146.61146.341.8557174957501022694392735029957542301057174957174957174983668278.45N APO PRA03769M30401/02/2675.6276.2575.6276.2576.06.73389800038900015538938938929585.43N APOC45784N88201/02/2600000000000000000000Z APOG03759810901/02/26037.537.337.3537.35.94407220800040720001648407240724072152094.9Q APOS03769M20501/02/2626.3526.3726.1326.3726.32.0376339000076330002048763376337633200894.57N APP03831W10801/02/260676.79611.23618.72630.61-54.99870923547000870920005952987092870928709254920782Q APPF03783C10001/02/260231.53225.79230.58229.38-2.33351824300035180002549351835183518806960.53Q APPN03782L10101/02/26035.233.5234.0733.93-1.37565918800056590002152565956595659192031.9Q APPS25400W10201/02/2605.024.714.794.8-.21519535221004964823050028540519535195351953249136.14Q APPX46092D10301/02/26035.4429.529.6830.6129.6847919100047910003233479147914791146643.27Q APRB26896187701/02/2600000000000000000000Z APRE03836J20101/02/2600000000000000000000Q APRH45783Y62401/02/2600000000000000000000Z APRJ45783Y61601/02/2600000000000000000000Z APRP69420N70001/02/2600000000000000000000Z APRT00888H10901/02/2600000000000000000000Z APRW00888H20801/02/2600000000000000000000Z APRZ21032285501/02/2600000000000000000000Z APT02077210901/02/2600000000000000000000A APTVG3265R10701/02/2676.8378.576.4978.4478.352.3598335037920111840600658979270130828898335098335098335077047211.86N APUE89834G72901/02/2600041.8341.67050200050000505050502083.5P APUS03771D10201/02/2600000000000000000000A APVO03835L70201/02/2600009.3901130001100011111111103.3Q APXM33740U37201/02/2600000000000000000000Z APXT UG0410411601/02/2600000000000000000000Q APXT WG0410412401/02/2600000000000000000000Q APYX03837C10601/02/2603.523.523.523.52.033781800037800003783783781330.26Q AQB03842K30901/02/2600000000000000000000Q AQEC26923Q43201/02/2600000000000000000000Z AQLT46438G49701/02/2628.2828.2828.2828.2828.28.11200100020000002002002005655.8Z AQMS03837J30901/02/2605.435.265.435.32.66288120002880001572882882881530.95Q AQN01585710501/02/266.156.26.126.126.15-.0312793091456823874152872701852728783209593099001279309127930912793097870539.99N AQNB01585780801/02/2625.5825.6225.5325.5825.57.13141807501086040557602609141801418014180362631.61N AQST03843E10401/02/2606.556.216.456.44-.01391595170003915900025783391593915939159252359.95Q AQWA37954Y18601/02/2600000000000000000000Q AR03674X10601/02/2634.0834.4333.2834.2134.03-.259275025220959391552268462786948123554482492750292750292750231558352.81N ARAI04272H20401/02/2602.742.582.662.67.03164026000164000011971640164016404375.67Q ARAY00439710501/02/260.86.83.85.85.031559589000155950001400115595155951559513210.54Q ARB02210T10801/02/2629.0129.0129.0129.0129.01.0110010001000001001001001002901P ARBBG0447T11801/02/2600005.80620006000166634.78Q ARBEM1R95N10001/02/2601.221.171.21.2.0123565119000235650001471423565235652356528168.39Q ARBK04012630201/02/2603.593.313.593.56.2416922500016920005991692169216926019.56Q ARCB03937C10501/02/26076.8674.3276.7975.722.46261210600026120002557261226122612197791.27Q ARCC04010L10301/02/26020.5720.120.4320.36.195735159700057351000407085735157351573511167725.16Q ARCM04276571901/02/2600000000000000000000Z ARCOG0457F10701/02/267.357.387.277.297.31-.051788858451111109393877817255897586291788851788851788851307641.47N ARCT03969T10901/02/2606.296.176.246.23.1268091380006809000361068096809680942415.99Q ARCX46152A75901/02/2636.6539.1436.6539.14393.3358519000585000558558558522814.75Z ARDC04014F10201/02/2613.2813.313.2613.313.28023549133010152220832703410235492354923549312765.9N ARDT03980N10701/02/268.818.818.558.648.65-.191271631277101725293701050933624111271631271631271631100377.63N ARDX03969710701/02/2606.45.826.156.21.32133940125610013191420260065354133940133940133940831678.16Q ARE01527110901/02/2648.7949.5548.148.9749.02.0359285344271022793524728030877336659859285359285359285329062239.46N AREB02919L70301/02/260.78.72.77.75.09315018000315000027403150315031502365.25Q AREB W02919L11701/02/2600000000000000000000Q AREC02927U20801/02/2602.732.422.732.58.25681814301006548226990051343681816818168181176113.44Q AREN04004410901/02/263.943.943.943.943.95-.12421150004210003704214214211664.23A ARES03990B10101/02/26162.68166.51161.48166.33165.774.732358838050021568460016674224407732358832358832358853640568.92N ARES PRB03990B30901/02/2651.2751.551.2751.551.371.18931800089300040889389389345874.39N ARGT37950E25901/02/2691.0891.2290.1490.9990.83-.352104240002104000783210421042104191098.63P ARGX04016X10101/02/260854.59840.02840.02846.73-2.756075455000607500036576075607560755143905.62Q ARHS04035M10201/02/26011.5211.2811.3511.38.13259105650002591000020046259102591025910294862.36Q ARI03762U10501/02/269.689.939.619.869.83.18237011984121124870250017085925561491802370112370112370112329435.93N ARKB04091910201/02/2629.4930.2229.3729.8129.82.761906012178726180994812870400408000129398419060121906012190601256846745.25Z ARKD00214Q86401/02/2600000000000000000000Z ARKF00214Q70801/02/2647.7348.2447.7348.0948.17.3824542590023453002108928472454224542245421182291.16Z ARKG00214Q30201/02/2629.2129.3828.7829.229.09.27337243461003052432000021105337243372433724981149.84Z ARKK00214Q10401/02/2678.0878.6177.2778.3278.071.34242052249800024205200016831924205224205224205218896116.75Z ARKO04124210801/02/2604.544.444.464.49-.0858581500005858000361258585858585826273.44Q ARKQ00214Q20301/02/26116.09118116118117.083.3132776600032770002514327732773277383667.16Z ARKR04071210101/02/2600000000000000000000Q ARKT00214Q87201/02/2600000000000000000000Z ARKW00214Q40101/02/26149.66150.02147.72148.86149.121.4345743300045740002153457445744574682091.18Z ARKX00214Q80701/02/2629.4130.0229.1429.9929.651.0147912910027352056003891479147914791142059.64Z ARL02917410901/02/2616.2816.2816.2416.2416.29.18240140002400002062402402403909.87N ARLO04206A10101/02/2614.0914.1313.1513.2313.32-.765124253887102324806408901835302256745124255124255124256825542.34N ARLP01877R10801/02/26023.3423.1623.323.28.086052400060500034060560560514085.86Q ARLU00888H61201/02/2600000000000000000000Z ARM04206820501/02/260116.28112.98114.73114.925.3972914169800072914000444317291472914729148379330.5Q ARMG88292757701/02/2606.376.26.296.24.582776100002776000267627762776277617324.94Q ARMK03852U10601/02/2636.8636.8636.0536.5836.48-.28736595404240335798714375036423343592073659573659573659526870432.94N ARMN04040Y10901/02/2616.3216.3215.2715.7715.58-.459212298800092122000217129212292122921221434992.23A ARMP04216R10201/02/260006.536.440415000410001414141263.99A ARMU26923N29801/02/2600000000000000000000Z ARMW77926X53601/02/2600027.3828.109200090000999252.9Z AROC03957W10601/02/262626.7225.826.6326.49.6139397430520131959860578419220420425339397439397439397410435695.59N AROW04274410201/02/26031.5931.0231.3331.331.3345869800045860002480458645864586143539.83Q ARP00791R30101/02/2630.3630.3630.3630.3630.36-.7520010002000002002002002006072P ARQ00770C10101/02/2603.43.263.343.35.081297517300012975000464112975129751297543442.65Q ARQQG0567U12701/02/26024.4921.7924.3723.322.7834101090003410000186834103410341079509.72Q ARQQ WG0567U11901/02/2600000000000000000000Q ARQT03969K10801/02/26029.8128.5328.9728.96-.0820168493000201680009751201682016820168584026.09Q ARR04231570501/02/2617.718.1717.5718.0917.97.410092504041170374234356742021016557244810092501009250100925018139877.71N ARR PRC04231560601/02/2620.8721.0420.8720.9920.97.09255422000255400062325542554255453553.84N ARRY04271T10001/02/2609.919.599.699.75.488459211290008459200060048845928459284592824684.25Q ARTL04301G60701/02/2601.271.271.271.27.03110600011000010110110110139.85Q ARTN A04311320801/02/26000031.510134000130005131313409.65Q ARTV04317A10701/02/2604.224.224.224.23-.0118450001840005184184184778.26Q ARTW04316810301/02/2600000000000000000000Q ARTY46435U55601/02/2649.449.7549.2549.5749.61.37194011090001940100014766194011940119401962252.61P ARVN04335A10501/02/26011.8211.3811.4511.53-.4711662346000116620008287116621166211662134471.17Q ARVR33734X76201/02/2600000000000000000000Q ARW04273510001/02/26111.19113.53111.19113.04112.942.8612578315261015251820650712008238012578312578312578314205777.95N ARWR04280A10001/02/26068.0665.5867.7567.031.38125953380001259500010150125951259512595844253.23Q ARXG0089410801/02/2616.3216.3215.4415.6115.64-.74347796281211126000520487098786452095013477963477963477965440106.06N ASG0260P10201/02/2637.6337.9737.2937.537.52.15683791348770230290119411036147927054368379168379168379125653974.54N ASAG3156P10301/02/26616157.3358.2558.66-1.422952832810025125440300133612952829528295281732088.91N ASAN04342Y10401/02/2613.7713.8712.9212.9613.1-.751043974589741266052510378760036547136507910439741043974104397413676659.33N ASB04548710501/02/2625.7425.9925.3625.7625.730799908509732151291395051414926334126147679990879990879990820577644.11N ASB PRE04548720401/02/2621.3321.3421.3321.3421.32-.0511230001120001021121121122388.24N ASB PRF04548740201/02/2620.6220.6220.620.620.62.0187300087000268787871793.94N ASBA04548760001/02/2624.8524.9524.8224.8224.89-.03393427000393400099439343934393497936.63N ASBP73892010701/02/260.15.13.14.15.01241377200024137000120262413724137241373515.76Q ASBP W73892011501/02/2600000000000000000000Q ASCY0207T10001/02/2610.610.6210.3310.4510.47-.14236186167830216210396000644831092792361862361862361862473151.33N ASCE01989A70401/02/2627.0127.0126.9326.9326.98-.4221030002100002102102102105664.9P ASCI00302226601/02/2600000000000000000000Q ASEA37950E64801/02/2600018.3618.4502010002000020202020368.9P ASG52990010201/02/265.325.335.275.285.29-.02697122660106416305549036489697126971269712368809.77N ASGI00326W10601/02/2622.5322.5322.1322.2822.29-.08262192251101856622995354013775262192621926219584518.78N ASGN00191U10201/02/2648.1948.1946.5646.6646.87-1.51182985296910111020738770689011138011829851829851829858576306.41N ASH04418610401/02/2659.1959.9858.3559.8559.711.18178486200110188414208508798712868317848617848617848610657235.4N ASHR23305187901/02/2633.2833.3433.233.3333.27.482426553383510135761101494540001822192426552426552426558074274.53P ASHS23305175401/02/2600000000000000000000P ASIA57713057801/02/2634.9234.9534.9134.9534.921.485005000500000050050050017461.5P ASIC04681Y10301/02/2621.1121.1120.0520.1620.35-.8519696384010134620623409417196961969619696400725.51N ASIX00773T10101/02/2617.4717.4817.1217.2217.26-.081100661492101696322409038025322551100661100661100661899339.8N ASLE00810F10601/02/2607.227.137.217.18.0953261200005326000330753265326532638254.53Q ASLV01989A60501/02/2600000000000000000000P ASM05390610301/02/266.426.475.745.915.95-.2913716271410013462025420094385137162137162137162816397.97A ASMB04539620701/02/26034.3133.7133.8933.85.329973300099700057299799799733753.01Q ASMF92790A87601/02/2600000000000000000000P ASMG88292766801/02/26026.8526.2826.8526.723.8210075000100700010010071007100726907.23Q ASMH74016W73401/02/2600000000000000000000P ASMLN0705921001/02/2601172.421134.271163.851161.3793.96569312388000569310003166056931569315693166117777.59Q ASND04351P10101/02/260215.48211.59212.74212.77-.296270139000627000020906270627062701334076.04Q ASNS00503R50801/02/260.5.49.5.49.0130030003000000300300300147.48Q ASO00402L10701/02/26052.9750.4152.1452.222.193386674000033866000285403386633866338661768575.59Q ASPCG0544A10301/02/26022222222.62-7.52380160003800003753803803808593.99Q ASPI00218A10501/02/2605.755.365.645.6.28890497360008904900047763890498904989049498232.82Q ASPN04523Y10501/02/262.862.972.82.892.91.0686628216785342543929132171298301603524624318662828662828662822519512.06N ASPSL0175J13801/02/2600006.980210002000022213.96Q ASPS WL0175J11201/02/2600000000000000000000Q ASPS ZL0175J12001/02/2600000000000000000000Q ASR40051E20201/02/26325.27328.99321.93323.72324.56.327915551100555623590062327915791579152568901.6N ASRV03074A10201/02/2600003.240141000140001414141445.36Q ASST86294510201/02/260.89.76.86.82.12136403694310122203850057000104824136403136403136403112247.12Q ASTE04622410101/02/26044.6944.0544.6444.371.3310614900031060001697310631063106137816.01Q ASTH03763A20701/02/26025.4324.8425.1825.13.35638022300063800003643638063806380160307.95Q ASTI04363580401/02/2604.493.94.064.14-.083579630003579000225235793579357914816.34Q ASTL01565810701/02/2604.163.843.933.93-.18762964751106856822005528034734762967629676296299915.86Q ASTL W01565811501/02/2600000000000000000000Q ASTS00217D10001/02/26083.6569.3583.4876.7910.9715184828590001518480009109315184815184815184811660935.87Q ASTX46143U54201/02/2642.5353.137.2953.0944.8112.553238637700032386000243913238632386323861451058.92Z ASUR04649U10201/02/2600009.190371220003710003133713713713408.43Q ASX00215W10001/02/2616.6716.9616.6716.8616.85.7639874435854209631466632663481373891819941304892339874433987443398744367183740.94N ASYS03233250401/02/26013.1312.9112.9512.99.33138339000138300034413831383138317968.42Q ATAI04650F10101/02/2604.143.793.883.89-.2114791788620014311748000071894147917147917147917574928.58Q ATAT04965M10601/02/26041.1739.8839.8840.38.5114145228000141450009804141451414514145571200.23Q ATCH12874520501/02/26.25.28.25.28.26.03199321120001993200084401993219932199325277.75A ATEC02081G20101/02/26021.0420.3120.7520.68-.29340975080003409700026377340973409734097705012.3Q ATEN00212110101/02/2617.817.817.2117.3517.37-.3416953114612119013044605013699281092411695311695311695312944222.71N ATEX03676C10001/02/26022.922.1822.1822.52.3840411300004041000177840414041404190984Q ATFV01556420601/02/2635.3835.3835.0735.0735.15.07370300037000037037037037013006.3P ATGE00737L10301/02/26103.47105.09103.11104.47104.4110962020620015700100526196612610962010962010962011444236.76N ATH PRA04686J86101/02/2624.6424.7524.6424.7324.69.1371866000071860005493718671867186177387.74N ATH PRB04686J20001/02/2620.1520.2920.1520.2520.21.15113496310085822767004960113491134911349229332.49N ATH PRD04686J40801/02/2617.1317.2317.1317.2317.18.29462940009462000890946294629462162544.51N ATH PRE04686J50701/02/2625.7825.7825.7225.7525.76.0667277700067270002667672767276727173264.98N ATHA04746L20301/02/2607.066.817.016.89-.47783200007830004087837837835398.78Q ATHM05278C10701/02/2622.6323.0722.6322.6822.75.4264648680001391910025457430056464864648646481470785.98N ATHR00809R20201/02/2600005.810401000400000404040232.4Q ATHS04686J83801/02/2625.0625.125.0625.0825.08.0684958500084950001355849584958495213050.82N ATI01741R10201/02/26115.34119.4114.75119.2118.444.44221143292211111608521006126968329837322114322114322114326193056.02N ATIIG0453710901/02/26010.3610.3510.3510.35-.04117711000117700029611771177117712187.12Q ATII UG0453711701/02/2600000000000000000000Q ATII WG0453712501/02/2600000000000000000000Q ATKR04764910801/02/2663.7564.5862.7964.4364.181.181034751570001574300046045587671034751034751034756640636.2N ATLC04914Y10201/02/26066.966.966.966.59.11109569000109500083310951095109572913.17Q ATLC Z04914Y40901/02/2600000000000000000000Q ATLN04859210901/02/2602.311.882.012.082.0116173185000161730001512616173161731617333679.87Q ATLO03100110001/02/26022.922.922.922.8822.9120100001200001111201201202745.47Q ATLX10586130601/02/2604.394.24.394.28.14276781000276700083127672767276711833Q ATMC RG0223V13901/02/2600000000000000000000Q ATMC WG0223V12101/02/2600000000000000000000Q ATMP06742C72301/02/2629.0429.0429.0429.0429.04.2210010001000001001001001002904Z ATMU04956D10701/02/2652.2952.4851.9452.4152.34.52071962511201112191423809076711135820719620719620719610845029.08N ATNI00215F10701/02/26022.2322.2322.2322.5122.23313160003130002163133133137045.72Q ATNM00507W20601/02/261.351.371.351.371.36-.0111442500011440004481144114411441555.54A ATO04956010501/02/26167.15170.03166.75169.36169.21.732179142509011669640648514446513275621791421791421791436872035.05N ATOM04965B10001/02/2602.372.272.362.33.156909950006909000623669096909690916079.07Q ATONG7185A13601/02/260.78.62.74.74.08119960001199000900119911991199886.95Q ATOS04962H50601/02/260.63.6.62.61.0331703500031700009583170317031701939.98Q ATPC00838920701/02/260.11.1.1.10200200020000010020020020020.91Q ATR03833610301/02/26121.74122.95120.8122.54122.4.5810258518900015010000524853675710258510258510258512555973.81N ATRA04651320601/02/26019.0518.4918.9518.91.89158221000158200059015821582158229916.91Q ATRC04963C20901/02/26039.2838.8539.1639.12-.52448219700044820003178448244824482175317.01Q ATRO04643310801/02/26056.9954.9656.6455.852.3696723100069670004379696769676967389082.51Q ATS00217Y10401/02/2627.8228.4327.727.8927.98.353935664501034077052790242413935639356393561101207.69N ATTR02072Q41601/02/2600000000000000000000Z ATXG00653L30101/02/2600000000000000000000Q ATXS04635X10201/02/26013.1112.8512.8812.94-.211036983471400606604303800759931036981036981036981342352.09Q ATYR00212020201/02/260.78.75.75.76-.0219556126000195560001935619556195561955614773.12Q AUG0378L10001/02/2686.886.882.9785.685.32.3239667941320121782700924420916528164939667939667939667933843139.8N AUAU37960A16401/02/26000036.790110001000011136.79P AUB04911A10701/02/2635.2335.6134.8135.5235.47.223596512123011952520596625843317477835965135965135965112756226N AUB PRA04911A20601/02/2624.3724.5524.3724.5524.5.222129430002129000150721292129212952155.8N AUDCM1534210401/02/2608.768.728.728.76-.0339670003960003963963963963470.79Q AUGM33740U56201/02/2600000000000000000000Z AUGOG0697311201/02/26050.8248.7949.9549.62-.47518818200051880003238518851885188257418.96Q AUGP69420N82501/02/2600000000000000000000Z AUGT00888H72901/02/2635.6135.6135.6135.6135.61.3320010002000002002002002007122Z AUGU00888H56201/02/2600000000000000000000Z AUGW00888H71101/02/2632.5132.5132.5132.5132.51.81893200089300089389389389329031.43Z AUGZ21032281401/02/2600000000000000000000Z AUID46264C30501/02/260.96.96.96.96.092101000210000210210210210201.03Q AUMI88292770001/02/2600000000000000000000Q AUNAL0415A10301/02/264.914.934.744.764.79-.16386801403201873474791246703373386803868038680185086.12N AUPH05156V10201/02/26015.6915.1215.315.29-.6316116353000161160006841161161611616116246382.89Q AUR05177410701/02/2603.953.83.863.86.012124607255002001671229300156462212460212460212460819083.81Q AURA05153U10701/02/2605.445.265.35.29-.181897720001897000148118971897189710039.48Q AUREG7244A11901/02/260000.2801100010001111.28Q AURO W05177411501/02/2600000000000000000000Q AURU46092D51701/02/2610.851110.851110.93-1.7420020002000002002002002002185Z AUSF37954Y57401/02/2600000000000000000000P AUSM01989A80301/02/2600000000000000000000P AUST05223F10601/02/2600000000000000000000A AUTL05280R10001/02/2601.981.881.891.92-.09772432501007444328000055732772437724377243148260.79Q AUUD05072K30501/02/2600000000000000000000Q AUUD W05072K11501/02/2600000000000000000000Q AVA05379B10701/02/2638.5938.8438.1938.7238.62.1824132922032111400847270658187394597312413292413292413299321232.5N AVAH05356F10501/02/2608.147.78.087.89-.08429506780004295000028968429504295042950339050.65Q AVAL40053W10101/02/264.054.084.024.044.05-.013065391210156275849917704842306533065330653124112.01N AVAV00807310801/02/260257.66243.97256.12252.5914.31120555240001205500086481205512055120553044937.61Q AVB05348410101/02/26180.98181.66178.92180.48180.42-.8333857227511011003143049023520927615033857233857233857261086610.63N AVBC05369T10001/02/2616.916.916.4116.5216.61-.29253363661002135539810011234253362533625336420784.6N AVBH05368J10301/02/26026.1525.9426.0326.0926.034023700040200010340240240210488.63Q AVBP04272N10201/02/26020.9620.0520.820.43.6936361070003636000225136363636363674272.82Q AVD03037110801/02/263.843.853.773.813.81-.01336083900102500408604013480336083360833608127933.29N AVDE02507270301/02/2683.0883.1582.7783.1583.04.85196347410014734490000165721963419634196341630341.87P AVDLG2968710301/02/26021.5421.4721.5121.5-.04301742650003017400010812301743017430174648833.55Q AVDS02507219001/02/2670.1870.2870.170.2870.19.43560800056000055656056056039304.87P AVDV02507280201/02/2694.7394.7394.2394.6794.48.661287111700012871000126961287112871128711216057.61P AVEE02507214101/02/2600000000000000000000P AVEM02507260401/02/2678.4878.8978.4478.8978.641.83300912021002769323980093023009130091300912366368.34P AVES02507237201/02/2658.9859.158.9859.159.04.71205300020500020020520520512102.7P AVGB02507A20001/02/2600000000000000000000Q AVGE02507223201/02/2600000000000000000000P AVGG88292743701/02/26029.2327.1527.1727.91-.12254330002254000130822542254225462914.04Q AVGO11135F10101/02/260360.6345.6347.6352.631.4320842674890002084260008409420842620842620842673498038.73Q AVGU38747R41301/02/26036.0734.5434.5435.39-.156571200065700015465765765723248.96Q AVGV02507221601/02/2674.2374.2374.2374.2374.23.4210010001000001001001001007423P AVGW77926X61901/02/2648.4748.4747.7547.8648.07.2106212000106200045510621062106251050.12Z AVGX88636J23801/02/26050.6246.8347.0148.31-.67869910000086990004528869986998699420259.19Q AVIE02507224001/02/2600000000000000000000P AVIG02507256201/02/2641.9441.9441.9141.9141.92-.1150090001500000120015001500150062877P AVIR04683R10601/02/2603.543.423.473.49-.1167401210006740000370067406740674023494.83Q AVIV02507236401/02/2671.8671.8671.8671.8671.86.681501000150000015015015010778.85P AVK00764C10901/02/2612.5412.6212.5412.5812.57.0416941119010119360500509405169411694116941212986.79N AVL25461A56901/02/26047.5944.2744.644.76.3938034700038030001522380338033803170227.3Q AVLC02507215801/02/2600079.1979017100017000171717171343P AVLV02507234901/02/2676.1976.9576.1976.8876.741.112762113600027621000156612762127621276212119715.08P AVMA02507218201/02/2600000000000000000000P AVMC02507212501/02/2600000000000000000000P AVMU02507269501/02/2600000000000000000000P AVMV02507213301/02/2600000000000000000000P AVNM02507217401/02/2674.1274.1274.1274.1274.12.7810010001000001001001001007412P AVNS05350V10601/02/2611.2411.3111.0711.1811.18-.05131414961101638922429065093423691314141314141314141469780.11N AVNT05368V10601/02/2631.4431.8431.3731.7131.67.47254860235121110463256437500137085967872548602548602548608070502.44N AVNV02507216601/02/2600000000000000000000P AVNW05366Y20101/02/26021.7421.7421.7421.59.267374700073700045873773773715912.27Q AVO60510V10801/02/26011.6911.4811.5711.58-.0274491670007449000190574497449744986255.48Q AVPT05360410401/02/26013.8113.0613.2313.28-.66661458840006614500037074661456614566145878558.07Q AVR03675P10201/02/2605.114.724.874.89-.1710313500010310008301031103110315041Q AVRE02507235601/02/2600043.6843.49078400078000787878783392.11P AVS25461A55101/02/2609.469.069.439.3-.02205382040002053800016660205382053820538190901.61Q AVSC02507232301/02/2600058.7758.6702042100020400019220420420411969.54P AVSD02507229901/02/2600074.6274.9502100020000222149.9P AVSE02507231501/02/2600064.8866.1509910009900009999996548.85P AVSF02507268701/02/2600000000000000000000P AVSU02507228101/02/2600000000000000000000P AVT05380710301/02/26049.4948.8949.2949.251.2931326400093130004814931393139313458675.51Q AVTR05352A10001/02/2611.5211.6211.4211.4611.490160642144101722984912473001270056150986223316064211606421160642118450481.17N AVTX05338F30601/02/26017.6416.7216.9917.27-1.093894920003894000173938943894389467243.08Q AVUQ02507A50701/02/2600000000000000000000Q AVUS02507288501/02/26112.51112.6112.07112.48112.41.4432011700032010003120320132013201359823.82P AVUV02507287701/02/26102.34103.38101.6103.16102.781.194064521800040645000384114064540645406454177566.74P AVX05353F10801/02/2601.741.571.691.7.0830747300000307470002430330747307473074752372.65Q AVXC02507A10101/02/2600000000000000000000Q AVXL03279730001/02/2603.73.523.683.62.12309843120003098400014088309843098430984112142.83Q AVXX88636W79101/02/2608.778.758.778.76.68201300020100012012012011760.65Q AVY05361110901/02/26181.7183.21180.21182.44182.33.562074092348101821913011012220711091120740920740920740937816331.17N AWAY03210854001/02/2600000000000000000000P AWF01879R10601/02/2610.6910.710.6210.6810.67-.017945027800151303002814741185794507945079450847726.76N AWI04247X10201/02/26190.92196.91190.92196.85196.15.7512448416881016093028180607366562312448412448412448424410802.93N AWK03042010301/02/26130.23131.32129.24130.32130.36-.1827674238670111100970730415934114121527674227674227674236076348.05N AWP00302L10801/02/263.843.853.823.843.830467702070103759009180026519467704677046770179105.28N AWR02989910101/02/2672.3772.6271.7372.2672.26-.22783821229001437000034682423457838278382783825663994.26N AWX05343P10901/02/2600000000000000000000A AX05465C10001/02/2686.187.8485.1587.3887.161.221085941406101464182151060025666471085941085941085949465516.37N AXGG8275910401/02/2604.093.914.083.99-.061383517600013835000735913835138351383555160.95Q AXGN05463X10601/02/26032.1330.4631.0131.18-1.69784923200078490003409784978497849244727.99Q AXIA15234Q20701/02/269.279.319.29.259.24.0935200716671013087934142039072789723520073520073520073254179.32N AXIA PR15235A10201/02/269.39.569.39.559.52.191350844000135080001006135081350813508128556.85N AXIA PRC15236F10001/02/268.659.258.659.18.94.488157644900153745002783115931815768157681576729538.34N AXIL76151R20601/02/2600000000000000000000A AXING0750N10401/02/2600000000000000000000Q AXIN RG0750N11201/02/2600000000000000000000Q AXL02406110301/02/266.466.596.356.496.49.0848103912763231830969205134802752581775094810394810394810393122174.81N AXON05464C10101/02/260576.1555.45563.22563.64-4.94104315600001043100095171043110431104315879349.28Q AXP02581610901/02/26369.5372.82367.28372.73372.022.78445538592400215234600293192229931445538445538445538165750631.78N AXR03215910501/02/2618.7919.1218.7919.1219.01.325614300056100022256156156110662.34N AXSG0692U10901/02/26106.71106.71103.88104.26104.41-2.8316808719911017897040210850965155816808716808716808717549276.05N AXS PRE05461T30501/02/2620.0420.1620.0220.1620.07.2297144120041435571004376971497149714194960.69N AXSM05464T10401/02/260181.73175.24178.64177.96-4178286770001782800097681782817828178283172745.74Q AXTAG0750C10801/02/2632.5933.1232.463332.89.6958606235802112828914400740229136921864758606258606258606219277385.27N AXTI00246W10301/02/26018.1114.9616.7115.88.391404811969000140481000967001404811404811404812230600.5Q AXUP26923Q53101/02/2600000000000000000000Z AYI00508Y10201/02/26363.29373.33361.13373.33371.6913.295434716610012447400298732013254347543475434720200381.12N AYTU05475485801/02/2602.772.772.772.742.7725816000258000248258258258707.79Q AZ00220510201/02/2606.866.586.856.75.3344901000004490000337344904490449030295.21Q AZIG0638211601/02/2602.932.662.672.81-.46250667000250600021932506250625067030.24Q AZN04635310801/02/26092.4291.2491.5891.78-.363514093600035140000281623514035140351403225072.15Q AZO05333210201/02/263375.313381.273286.663303.823310.46-87.6832951244500116516001643513609329513295132951109082925.84N AZTA11434010201/02/26033.7333.0133.3133.4.08497414500049740003197497449744974166154.89Q AZTD88636447001/02/2600000000000000000000P AZTR05479L30201/02/26.28.28.27.27.2802414000241000024124124167.08A AZZ00247410401/02/26107.77109.88107.77109.74109.582.5637800721001175470020253218903780037800378004142097.09N B06849F10801/02/2643.9244.142.6544.0843.73.53173489382571482977405430755836965604474443417348931734893173489375865222.08N BA09702310501/02/26218.22227.77215.26227.77225.6810.65214602818846812107732918263554710448891214483214602821460282146028484318973.59N BA PRA09702320401/02/2669.4672.4769.0672.4771.333.41286131942002228963240086152861328613286132040882.35N BAB46138G80501/02/2627.1827.1827.1827.1827.18-.0121840002180002182182182185924.52P BABA01609W10201/02/26153156.61151.83155.74154.779.1625324082512430551739116102051300986611431291828253240825324082532408391943689.95N BABO88636R10701/02/2613.7513.7513.7513.7513.71.6216020001600001001601601602192.8P BABW77926X51001/02/2600000000000000000000Z BABX38747R86801/02/26040.8438.8140.539.714.43171432340001714300014521171431714317143680666.54Q BAC06050510401/02/2655.0555.9954.8855.9555.74.95844629124886693239406661820392502442985623263639844629184462918446291470794473.1N BAC PRB06050522901/02/2625.1125.2925.1125.2925.19.19192611680001926100010113192611926119261485200.21N BAC PRE06050581501/02/2618.8519.1918.7619.1319.06.281088984000108890001874108891088910889207545.43N BAC PRK06050519501/02/2624.5924.6924.5824.6924.61.16107614710068023959002834107611076110761264845.85N BAC PRL06050568201/02/261250.81251.712451250.491247-1.512424156000242400020332424242424243022735.69N BAC PRM06053U60101/02/2622.0522.222.0522.222.11.21266581671002349231660013865266582665826658589302.22N BAC PRN06055H20201/02/2620.832120.8220.9520.89.1919799134000197990007085197991979919799413627.73N BAC PRO06055H40001/02/2618.1718.2818.1318.2518.21.1118753151000187530003386187531875318753341426.5N BAC PRP06055H60801/02/2617.2617.3417.2417.3217.28.1517539113100139023637004659175391753917539303086.31N BAC PRQ06055H80601/02/2617.6617.8317.6417.8117.72.17242171661002099232250011679242172421724217429058.32N BAC PRS06055H87101/02/2619.7219.8919.7219.8719.82.1812891126000128910002470128911289112891255559.53N BACCG1331A10801/02/2600000000000000000000Q BACC RG1331A11601/02/2600000000000000000000Q BACC UG1331A12401/02/2600000000000000000000Q BACQG1169T10401/02/26010.7510.7310.7510.74.044639290004639000338446394639463949824.84Q BACQ RG1169T13801/02/260.72.72.72.72-.1100100010000010010010010071.71Q BACQ UG1169T12001/02/2600000000000000000000Q BAER96812F10201/02/2601.811.751.811.780734130007340002977347347341308.65Q BAFE00775Y32201/02/2600000000000000000000Q BAFN07279B10401/02/2600007.6602310002300023232323176.18Q BAGY03210846601/02/2600000000000000000000Z BAH09950210601/02/2684.2485.7983.4584.8984.92.53484944421130123356413315023806526872348494448494448494441182424.67N BAI09290C78001/02/2633.9934.333.5833.8433.84.5233479156300219161156300282713347933479334791133006.99P BAIG88292727001/02/2609.778.779.779.411.252012280002012000151220122012201218935.02Q BAK10553210501/02/262.932.932.882.922.9-.0315092641761111337616727738513438106421150926150926150926438044.97N BALI09290C86301/02/2600031.7931.67025070002500002002502502507917Z BALL05849810601/02/2652.7553.5552.2553.3553.28.38104110069531024596442841057861555928610411001041100104110055472961.65N BALT45783Y85501/02/2633.5533.5533.4433.533.51011364105000113640009831113641136411364380754.43Z BALY05875B30401/02/2616.5716.7316.2316.6416.58.12144912701001037441170011717144911449114491240241.89N BAM11300410501/02/2652.3953.4752.1353.4553.191.0638285931942112150476100995015176225343838285938285938285920364803.42N BAMA66537J87901/02/2600000000000000000000Z BAMB66537J80401/02/2600000000000000000000Z BAMD66537J50701/02/2630.0730.1730.0730.1730.09.12174830001748000144817481748174852592.36Z BAMG66537J60601/02/2600000000000000000000Z BAMO66537J86101/02/2632.7632.7632.7632.7632.76-.1120010001200000120012001200120039312Z BAMU66537J88701/02/2625.2625.2825.2625.2825.28.04300040003000000150030003000300075837Z BAMV66537J70501/02/2632.732.732.732.732.62.2914720001470001001471471474795.62Z BAMY66537J85301/02/2627.827.8127.7827.827.790577700057700057757757757716034.92Z BANC05990K10601/02/2619.3119.7619.1319.4519.46.1660385128140112046530871039048846104960385160385160385111752260.58N BANC PRF05990K84101/02/2625.1525.1525.1325.1525.15-.032154140002154000101621542154215454165.31N BAND05988J10301/02/26015.0314.2314.2314.39-1.2528251320002825000173828252825282540662.21Q BANF05945F10301/02/260106.26105.49106.26105.77.3336712120003671000773367136713671388276.32Q BANF P05539S20601/02/2600000000000000000000Q BANR06652V20801/02/26062.961.9562.4762.39-.1722020600072200003647722072207220450476.75Q BANX86178010401/02/2600000000000000000000Q BAPG2519Y10801/02/26288.75290.48284.76286.41286.47-.5943541854101203562023021162789443541435414354112473269.71N BAPR45782C88801/02/2600000000000000000000Z BAR38748G10101/02/2642.9942.9942.4842.6742.73.1911766930001176600010158117661176611766502716.06P BARK68622E10401/02/26.58.62.57.58.58-.02928145662017016558270168225573392814928149281453933.55N BASG00775Y27201/02/2600000000000000000000Q BASV00775Y26401/02/26027.8127.8127.8127.92-.1118420001840001841841841845136.36Q BATL07134L10701/02/2600000000000000000000A BATR A04772610401/02/26043.0842.8343.0842.8943.088994700089900061589989989938553.75Q BATR K04772630201/02/26039.8539.1539.8539.6.425929100025920002392259225922592102639.82Q BATT03210880501/02/2613.9514.0613.9514.0614.02-.142814000281000782812812813939.65P BAUG45782C69801/02/2600000000000000000000Z BAX07181310901/02/2619.319.6319.1719.519.48.3918146576729904921546255360867575110723818146571814657181465735353462.02N BAYA07323B10001/02/2600000000000000000000Q BAYA R07323B11801/02/2600000000000000000000Q BAYA U07323B20901/02/2600000000000000000000Q BB09228F10301/02/263.823.863.773.83.8.01100110293594144376245301654857562374475218201001102100110210011023807815.71N BBAG46641Q24101/02/2646.446.446.3846.3846.38-.075003000500000050050050023192P BBAI08975B10901/02/265.65.855.425.845.72.447870113738958912137220741818444807846383033577502515478701137870113787011345048314.53N BBAI WS08975B11701/02/261.721.751.721.741.73.148624160103008056160235886248624862414926.57N BBAR05893410001/02/2618.2218.4217.6417.9518-.12106222966101731773093029952523111062221062221062221912035.19N BBAX46641Q23301/02/2656.8157.0356.6257.0356.84.7352187400052180002745521852185218296596.72Z BBB45407J40901/02/2600000000000000000000Q BBBI09789C74701/02/2600000000000000000000P BBBL09789C76201/02/2600000000000000000000P BBBS09789C75401/02/2651.4751.4751.4551.4551.46-.122002000200000020020020010292.2P BBBY69037010101/02/265.536.035.525.915.86.455100812562112288756221257482133652460235100815100815100812990757.46N BBBY WS07589615901/02/26.68.71.68.69.7.03818160008180001818818818570.42N BBC26923G30101/02/2637.5337.5337.5337.5337.53-1.97100100010000001001001003753P BBCA46641Q22501/02/2693.0493.2993.0493.2993.17.344321200043200017243243243240249.98Z BBCB46641Q44901/02/2600045.9445.83-.195100050000555229.15P BBCP20670410801/02/2606.956.916.956.93.19413110004130001634134134132860.31Q BBD05946030301/02/263.383.43.363.363.37.0326146811300132623872414044892244726499435516449822614681261468126146818805034N BBDC06759L10301/02/269.29.329.169.249.23.06189691104611212323720737106572751270661896911896911896911751659.63N BBDO05946040201/02/262.872.912.872.892.89.02471558000471500042847154715471513644.34N BBEM46654Q80701/02/2600000000000000000000Z BBEU46641Q19101/02/2673.9374.0973.7974.0973.94.8440985100040980002390409840984098303009.08Z BBGI07401420001/02/2600000000000000000000Q BBHL05528C67501/02/2600000000000000000000P BBHM05528C66701/02/2600000000000000000000P BBHY46641Q87801/02/2646.4646.5346.4646.4846.48-.05191715000191700012019171917191789103.69Z BBIB46654Q84901/02/2600000000000000000000Z BBIN46641Q37301/02/2600000000000000000000Z BBIO10806X10201/02/26078.4776.0678.2477.251.773241664800032416000211633241632416324162504289.47Q BBJP46641Q21701/02/2666.4966.5665.9666.3666.3.458748942800087489000753638748987489874895800862.48Z BBLB46654Q83101/02/2600000000000000000000Z BBLU02072L71401/02/2615.2615.2615.215.215.24-.1980500098000098098098098014937.4P BBMC46641Q34001/02/2600000000000000000000P BBN09248X10001/02/2616.3216.3516.2616.3116.3-.01330092011002864143680012100330093300933009538047.18N BBNX08659B10201/02/26029.8528.9829.2329.24-1.2720433336000204330009236204332043320433597506.39Q BBOT10792410201/02/26012.512.212.3412.32-.15157278000157200082315721572157219370.06Q BBP26923G20201/02/2600000000000000000000P BBRE46641Q73801/02/2600092.8592.64013100013000131313131204.32Z BBSB46654Q85601/02/2600000000000000000000Z BBSC46641Q29001/02/2600000000000000000000P BBSI06846310801/02/26036.4836.2736.2736.26.06124781000124700055512471247124745218.86Q BBT08468010701/02/2626.326.6425.9426.426.35.032987992447301180058718401115571510342987992987992987997873334.69N BBUG1623410901/02/2635.3836.1935.3835.8335.91.633118880003118000964311831183118111962.88N BBUC11259V10601/02/2636.1536.8635.8136.436.37.5243944679001307950013149349694394443944439441598134.48N BBUS46641Q39901/02/26124.12124.12122.95123.57123.44.25150829400015082000122491508215082150821861656.13Z BBVA05946K10101/02/2623.7423.9923.7323.9923.89.68206522102030212510182960731251217212065222065222065224933476.66N BBW12007610401/02/2661.4363.1560.896161.43-.27917381450101517722784037182572999173891738917385635736.31N BBWI07083010401/02/2620.420.9719.8820.7420.66.661925670610331247067898749813946111743781264119256701925670192567039785853.06N BBY08651610101/02/2667.4269.2366.6769.1868.932.25131266273803124801209249602781726688013613126621312662131266290484815N BC11704310901/02/2674.4376.0874.2975.8975.711.65145406216210166975235407607710512414540614540614540611008507.52N BC PRC11704360401/02/2625.2725.2725.2225.2425.23-.06175720000175700050817571757175744336.81N BCAB09077B10401/02/260.59.53.53.58-.031045835100818222760038271045810458104586042.53Q BCAL84252A10601/02/26018.8218.5718.5718.63-.1171651000171600064417161716171631973.12Q BCARG2616F10101/02/26010.0610.0610.0610.06.021150761000115070001000115071150711507115758.62Q BCAR UG2616F12701/02/2600000000000000000000Q BCAR WG2616F11901/02/2600000000000000000000Q BCAT09260U10901/02/2614.2514.3814.1814.3114.28.15221838683100117482928023018986997512218382218382218383167795.43N BCAX05547710301/02/26016.7716.1516.3716.44-.4547811440004781000332847814781478178600.35Q BCBP05529810301/02/2607.977.957.967.97-.112055300012050004901205120512059601.02Q BCC09739D10001/02/2673.6874.4673.2574.1274.08.521042741412001577990046475422051042741042741042747725003.33N BCCC37960A34701/02/2600000000000000000000Z BCD00326120301/02/2600030.9931.02038200038000383838381178.9P BCDA09060U60601/02/2601.271.271.271.27.021001000100000100100100100127Q BCDF53656G20901/02/2600000000000000000000P BCE05534B76001/02/2623.7924.0223.6523.6623.79-.169294893305141176839738354912111361762257992948992948992948922115070.95N BCG09032H10501/02/2600000000000000000000Q BCGD06829D20601/02/2625.5625.5625.3725.4525.47.03118713000118700010411871187118730233.74N BCGW W09032H11301/02/2600000000000000000000Q BCH05952010601/02/2638.5838.637.9338.2138.2.2149498663101338002016013682218014949849498494981890904.83N BCHI90139K20901/02/2600000000000000000000P BCHP74255Y71401/02/2600000000000000000000Z BCI00326110401/02/2619.5619.5719.4819.5619.53.035327012000053270000510755327053270532701040166.83P BCIC73688F20101/02/26011.9711.9711.9711.94.164551600045500004554554555433.78Q BCIL30151E54101/02/2628.0728.0728.0728.0728.07.0310010001000001001001001002807P BCLO09252885001/02/2600000000000000000000Q BCML07272M10701/02/26000029.870110001000111129.87Q BCO10969610401/02/26116.45117.45115.51116.46116.43-.279127811060013485500564234744091278912789127810627507.09N BCOR38963H50301/02/2600000000000000000000P BCPC05766520001/02/260000153.56010601150001060000595106010601060162778.37Q BCRX09058V10301/02/2607.897.467.57.59-.31822447650008224400055242822448224482244624326.87Q BCS06738E20401/02/2625.9926.0525.7626.0525.93.6106597527108012671306221527570016744262381810659751065975106597527640837.68N BCSF05684B10701/02/2613.9614.0613.7713.9613.94.05110243964002793640030879535061102431102431102431537099.04N BCSM06829D30501/02/2624.224.2524.1524.2524.19.0735240003520003523523523528513.4N BCSSG0R78B10601/02/2610.110.110.110.110.1.0216810001680001681681681681696.8N BCSS UG0R78B12201/02/2600000000000000000000N BCSS WSG0R78B11401/02/26.58.65.58.65.6401201500012010000120112011201766.6N BCTK06829D50301/02/26025.3825.3825.3825.38.01100100010000001001001002538Q BCTX10793030701/02/2607.237.237.237.23.071001000100000100100100100722.5Q BCUS30151E55801/02/2600000000000000000000P BCV05969510601/02/2621.9722.0621.9722.0622.01.054613000461000046146146110144.95A BCV PRA05970220901/02/2600000000000000000000A BCX09257A10801/02/2611.1411.2511.1211.2111.18.237242433710153937206701642053701724247242472424809376.41N BCYC08878610801/02/2607.086.656.686.8-.4132221080003222000116032223222322221916.53Q BDBT30150536801/02/2600000000000000000000P BDC07745410601/02/26116.18118.23116.18117.81117.611.26747381324001431190031619419717473874738747388789994.99N BDCI WG0701G11701/02/2600000000000000000000Q BDCX90269A26001/02/2600000000000000000000P BDCZ90274D41601/02/2600000000000000000000P BDEC45782C55701/02/2600000000000000000000Z BDGS02072L47401/02/2600000000000000000000Q BDIV26922B46901/02/2600000000000000000000P BDJ09251A10401/02/269.499.499.389.399.42-.091310355080011100650020970904961310351310351310351234603.98N BDL33851710501/02/2600000000000000000000A BDMDG0705H10301/02/2601.341.341.341.34-.0310010001000000100100100133.5Q BDMD WG0705H11101/02/2600000000000000000000Q BDN10536820301/02/262.922.972.862.952.93.0389232497169143335593203232880732654264057298923248923248923242615160.67N BDRX59564R88001/02/2602.42.292.42.37.163075000307000200307307307727.25Q BDRY03210A10701/02/2600000000000000000000P BDSX09075X20701/02/2600006.56031120000311000523113113112039.84Q BDTX09203E10501/02/2602.512.422.512.46.0734332309000343320001469334332343323433284573.54Q BDVG53700T75101/02/2600000000000000000000P BDVL09290C71501/02/26000024.7505772500057700040257757757714282.33Q BDX07588710901/02/26194.29195.68192.65194.94194.83.8746080837040111276660614332699924072846080846080846080889778661.73N BDYN09290C72301/02/26025.7625.6425.7125.71-.03940900094000022094094094024166.2Q BE09371210701/02/269098.8588.9298.6996.3211.82549127246322884178281386302614486185641073847254912725491272549127245536834.62N BEAGG2003N10501/02/2600000000000000000000Q BEAG RG2003N12101/02/2600000000000000000000Q BEAM07373V10501/02/26027.8726.327.1227-.59193805090001938000012772193801938019380523232.26Q BEAT42238H10801/02/2602.672.312.442.48.0475161130007516000524275167516751618619.67Q BEAT W42238H11601/02/2600000000000000000000Q BEBE UG8773E12601/02/2609.949.949.940000000000000000N BEDY05613H30801/02/2600000000000000000000Q BEDZ00768Y39601/02/2633.5533.5533.5533.5533.55.097332000733000073373373324592.15P BEEM07373B10901/02/2601.621.511.611.59.126095100000609500047306095609560959687.76Q BEEP60739N10101/02/2602.592.542.542.550782100007820007827827827821993.93Q BEEZ02072L32601/02/26000032.730110001000011132.73Q BEG88340F20901/02/2600000000000000000000Q BEGS19423L43301/02/2600000000000000000000Z BEKE48249710401/02/2615.2616.3515.2616.0615.88.32423604104562203165365961631070831460583124236042423604242360438481135.96N BELF A07734720101/02/260154.8152.8153.32153.98-.181323410001323000561132313231323203717.09Q BELF B07734730001/02/260173.73171.75171.75173.22.36174611300017460001103174617461746302401Q BELT09290C81401/02/2600000000000000000000Q BEMB46436E26201/02/2600000000000000000000Z BEN35461310101/02/262424.0123.6623.823.81-.0916139667206602873535158070724624112453716139661613966161396638431475.92N BENF08178Q50701/02/2607.317.227.227.25.4126890002680002632682682681942.14Q BENF W08178Q11901/02/2600000000000000000000Q BENJ44053A62201/02/2600000000000000000000P BEPG1625810801/02/2627.2628.0427.2627.9327.79.9659485620020488910105940255445948559485594851653021.14N BEP PRAG1625823101/02/2618.2618.318.2618.318.29.059121300091200090891291291216676.65N BEPC11285B10801/02/2638.840.0238.6639.8939.741.55230610267410117086645910551531246402306102306102306109164053.1N BEPH11259P10901/02/2615.415.4715.3715.4515.42.0721755180100189882767002622217552175521755335436.34N BEPI11259P20801/02/2616.216.2916.1916.2716.23.0668564500068560001092685668566856111261.6N BEPJ11259P30701/02/2625.0125.1525.0125.0525.08.03309180003090001373093093097749.89N BERZ06367945001/02/262.722.882.652.812.78-.023772687420109261500011800037417377263772637726104846.25P BESF02072Q67101/02/2600000000000000000000Z BETA08692110301/02/2629.1829.4526.5627.3327.43-.88194372167611110676421299740757391466291943721943721943725331981.37N BETE74349Y40701/02/2600000000000000000000P BETH74349Y30801/02/2600000000000000000000P BETR08774B50801/02/26034.9834.1934.6734.582.02321517000032150001449321532153215111171.88Q BETR W08774B11001/02/2600000000000000000000Q BETZ53656F78901/02/2621.0621.0620.9220.9220.99-.1221130002110002102112112114429.56P BEX46092D37601/02/2610.2711.9210.2711.9211.092.698753370008753000465187538753875397041.04Z BF A11563710001/02/2626.5226.6326.0526.2226.28-.091010071059101719733339025695292301010071010071010072654229.44N BF B11563720901/02/2626.1326.425.826.1426.12.08974351574350246522112888049624260191397435197435197435125452646.99N BFAM10919410001/02/26100.77100.7798.8599.399.48-2.113960514621015042727810863976435613960513960513960513888377.57N BFC06211J10001/02/260122.15122.15122.15121.56122.15486670004860007748648648659076.16Q BFEB45782C43301/02/2600000000000000000000Z BFH01858110801/02/2674.275.874.0875.375.221.271905821699201780886644010585013419019058219058219058214336398.88N BFH PRA01858140501/02/2624.524.5824.4624.4724.53.01337528000337500010733753375337582803.05N BFIN06643P10401/02/2600000000000000000000Q BFIX12009B10101/02/2600000000000000000000P BFJL33733E68201/02/2600000000000000000000P BFK09248F10901/02/269.989.999.949.949.97-.099514530009514000214195149514951494811.12N BFLB02072Q34101/02/2600000000000000000000Z BFLY12415510201/02/263.883.883.673.753.76-.05811358194312026074323234501715816279538113588113588113583050989.17N BFLY WS12415511001/02/26.01.02.01.02.0101336310110146946007294012594133631336313363167.54N BFOR00162Q72601/02/2600083.0882.4101110001100011111111906.46P BFRG12021E10901/02/260.87.87.87.87-.021001000100000010010010087.19Q BFRG W12021E11701/02/2600000000000000000000Q BFRI09077D20901/02/260.7.58.7.63-.01552640000552600052055526552655263479.79Q BFRI W09077D11801/02/2600000000000000000000Q BFRZ45784N61901/02/2626.8826.8826.826.8726.84-.04113910000113900032911391139113930571.24P BFS80439510101/02/2631.3931.5631.0931.5631.47.0333016410001151820017834216793301633016330161039060.21N BFS PRD80439580401/02/2620.7120.7120.6120.6120.64-.2657400065700012965765765713557.47N BFS PRE80439587901/02/2622.4222.4222.1322.1322.38-.69216490002164000203721642164216448434.99N BFST12326C10501/02/26025.9725.7725.8525.8825.85171599000171500087017151715171544387.36Q BFZ09248E10201/02/2610.7810.810.7710.810.78.066824440006824000193168246824682473566.87N BGH1135610401/02/2689.292.9988.8492.6492.423.5647620643670111799070504929125026283247620647620647620644009561.73N BGB09257R10101/02/2611.7711.811.7311.7811.770306251910003062500011870306253062530625360494.19N BGC08892910401/02/2608.998.98.958.95.03606576010006065700033249606576065760657542660.22Q BGDV26896150501/02/2600000000000000000000P BGH06760L10001/02/2615.0815.0914.9915.0615.07.05107514201037010705002603107511075110751161982.28N BGI09088U10901/02/2600000000000000000000A BGIG26922B52701/02/2600000000000000000000P BGING1742910401/02/2600000000000000000000Q BGLG1331C10401/02/2602.322.292.322.28.4322523300022520009942252225222525145.11Q BGLC09062830601/02/2600000000000000000000Q BGLD33733E84901/02/2600000000000000000000Z BGLW WG1331C11201/02/2600000000000000000000Q BGMG7307E12301/02/2600003.49011000100011113.49Q BGMS P23254L20701/02/2603.053.053.053.053.051001000100000100100100100305Q BGR09250U10101/02/2613.4913.913.4913.8813.6.34217458900110551001119411971217452174521745295829.84N BGRN46435U44001/02/26000047.8907100070000777335.23Q BGRO09290C79801/02/26000038.32075200075000757575752874Q BGS05508R10601/02/264.334.344.194.24.23-.1569535118125123023596722892761906724386175695355695355695352407690.3N BGSF05601C10501/02/264.594.724.594.674.69.048911970008911000446089118911891141820.12N BGSI10331010801/02/26164.39164.39157.3157.88157.93-1.42595621900059560002669595659565956940649.55N BGT09194110401/02/2611.3311.3711.2911.2911.32-.042447161101891320410135175291244712447124471277103.32N BGX09257D10201/02/2611.6311.6411.5711.5911.6-.07115286510079583570001199115281152811528133753.17N BGY09252410701/02/265.915.925.865.895.89.014557916800134428001115126603455794557945579268305N BH08986R30901/02/26333.8345.81332.82343.66343.1511.239688373100704026480057869688968896883324404.95N BH A08986R40801/02/261760.791816.0917421816.091791.0376.043873540000387300032003873387338736936667.21N BHATG1329V11401/02/2601.171.171.171.16-.022285000228000128228228228265.24Q BHB06684910001/02/2631.0631.0631.0631.0631.04-.054044100040400010640440440412541.17A BHC07173410701/02/267.047.256.937.217.15.26817166244615124616264129058003084501817348171668171668171665840928.9N BHE08160H10101/02/2643.1343.9643.1343.943.791.14752331074001382670036966422277523375233752333294571.55N BHF10922N10301/02/26064.6764.2464.6264.55-.1710024215000100240004201100241002410024647054.16Q BHFA L10922N20201/02/26000017.010101000100000101010170.1Q BHFA M10922N88901/02/2600000000000000000000Q BHFA N10922N70701/02/2600000000000000000000Q BHFA O10922N50901/02/26015.5715.5715.5715.54.1320030002000002002002002003107.5Q BHFA P10922N30101/02/26015.3515.3515.3515.35.3135200013500001351351352072.25Q BHK09249E10101/02/269.599.69.559.569.56-.03256211430102036005261011714256212562125621245054.43N BHM09631H10001/02/2600000000000000000000A BHP08860610801/02/2661.5761.7861.1561.7661.621.3943596046611023144702005011948522242843596043596043596026862177.46N BHR10482B10101/02/262.872.872.822.862.85-.018967849310152561248003463770270896788967889678255874.26N BHR PRB10482B20001/02/2614.8814.8814.7614.7914.84-.02171816000171800050417181718171825486.61N BHR PRD10482B30901/02/2618.1818.3318.1318.2318.26.11115015000115000023411501150115020998.77N BHRB12135Y10801/02/26061.9761.7561.9761.8561.97118046000118000093011801180118072981.03Q BHST09076J20701/02/2600000000000000000000Q BHV09248110001/02/2610.5810.5810.4810.510.51.05150612000150600025315061506150615824.54N BHVNG1110E10701/02/2611.3211.4510.6510.8410.9-.455727273750102292314213902782743647655727275727275727276245551.68N BHYB23306X87801/02/2600000000000000000000Z BIAF09076W30701/02/2600001.20910009000099910.8Q BIAF W09076W11701/02/2600000000000000000000Q BIB74347R21401/02/2600000000000000000000Q BIBL66538H53401/02/2600045.1445.84048200048000254848482200.32P BIDD09290C84801/02/2600000000000000000000P BIDG88340F70401/02/26023.2221.9923.2222.394.8297780002977000297729772977297766657.22Q BIDU05675210801/02/260151.05143.87150.14147.7119.4917447333070001744730006868317447317447317447325771687.71Q BIGY88636R75001/02/2600000000000000000000P BIIB09062X10301/02/260178.24174.66177.87176.861.871470449900014704000120441470414704147042600517.13Q BIL78468R66301/02/2691.4291.4291.4291.4291.42.03187363430011196754000131331873618736187361712751.84P BILI09004010601/02/26026.4925.8826.3726.271.7780714105100080714000290448071480714807142120074.21Q BILL09004310001/02/265555.0250.4850.5651.02-3.987985657032321548017102851687422338953958779856579856579856540746395.75N BILS78468R52301/02/2699.2599.2599.2599.2599.25.0313211000013210001321132113211321131103.05P BILT09290C67301/02/2600000000000000000000Z BILZ72201R57701/02/26100.8100.8100.8100.8100.8.04152200015200015215215215215320.84P BINC09252860301/02/2652.7952.7952.7652.7852.78-.0147913000047910003591479147914791252857.27P BINT30150537601/02/2600000000000000000000P BINV90093420901/02/2600000000000000000000Z BIO09057220701/02/26303.22305.65301.29305.27304.712.28401119970011759100225202423440111401114011112222043.16N BIO B09057210801/02/2600000000000000000000N BIOA09077V10001/02/26013.0812.5712.8712.79-.352935760002935000101629352935293537546.23Q BIOXG1117K11401/02/2601.381.261.361.35.04222529000222500014052225222522253006.37Q BIPG1625210101/02/2634.9934.9934.1234.334.46-.441064321019220851367200140960355391064321064321064323667271N BIP PRAG1625226701/02/2616.9917.1516.9717.1517.01.42967180002967000214729672967296750479.1N BIP PRBG1625227501/02/2616.4216.7616.4216.7616.48.388521000085200048185285285214040.86N BIPC11276H10601/02/2645.6445.845.0545.2845.33-.1217454024501011174812543054516780771745401745401745407911379.17N BIPH11276B10901/02/2616.3216.4916.3216.4516.38.16380240000380200034138023802380262276.05N BIPI05554M10001/02/2616.6416.7416.6216.7316.69.2227120000227100048122712271227137908.91N BIPJ11276B20801/02/2624.5925.0724.5925.0724.79.55145424000145400038414541454145436037.61N BIRD01675A20801/02/2600004.09011000100001114.09Q BIRKM2029K10401/02/2641.1442.4540.941.7741.79.8760980246963113617568005692623311525678260980260980260980225483243.75N BIS74347G83801/02/2600000000000000000000Q BIT09258A10701/02/2613.1113.1313.0713.1113.1.054939326000136985001240817317493934939349393647204.58N BITB09174C10401/02/2648.2549.4648.148.7948.831.21335665361710033266530000026471133566533566533566516390366.46P BITC09174820201/02/2600000000000000000000P BITF09173B10701/02/2602.652.382.62.57.2521026281109189831165618271104858119315420513942552102628210262821026285406524.14Q BITI74347G18401/02/2622.8222.9122.2422.5822.58-.6622919698734039392020709921900041417462291962291962291914064602.23P BITK26923Q55601/02/2600000000000000000000Z BITO74347G44001/02/2612.3512.6712.312.4912.5.3323038351051492406462731627662299000180182223038352303835230383528788764.2P BITQ09175C10301/02/2620.5921.1420.5921.1420.9.68110260001102000100211021102110223033.28P BITS37960A72701/02/2600000000000000000000Q BITU74349Y70401/02/2622.7323.8322.5623.2223.261.1422199353780002219930001648602219932219932219935164062.06P BITW09174910101/02/2660.6861.0660.6860.8860.822.042566560002566000176256625662566156070.46P BITX92864M30101/02/2628.6930.0528.429.229.311.4431671242970003167120001416103167123167123167129282900.48Z BITY03210845801/02/2600000000000000000000Z BIV92193781901/02/2677.9677.9677.8177.8577.86-.043714817600037148000351093714837148371482892280.09P BIVI09074F50401/02/2600001.33017100017000017171722.61Q BIVI W09074F17301/02/2600000000000000000000Q BIXIG1143H10101/02/2609.839.839.839.839.83121100012100001211211211189.55Q BIXI UG1143H12701/02/2600001004710004700047474747470Q BIYAG0706411901/02/2600004.170440004000444416.68Q BIZD92189F41101/02/2614.214.3714.0614.2614.2.09418782360004187800025207418784187841878594681.66P BJ05550J10101/02/2690.0392.1989.6991.9291.771.8951052746550112270710606027739628545051052751052751052746851914.12N BJAN45782C40901/02/2655.1855.1855.1755.1755.17.11225200022500022522522522512414.25Z BJDX09563350901/02/260.65.65.65.65-.0420020002000000200200200130.13Q BJK92189F88201/02/2600000000000000000000Q BJRI09180C10601/02/26041.1339.9841.0440.551.58386418200038640002433386438643864156682.95Q BJUL45782C78901/02/2600000000000000000000Z BJUN45782C75501/02/2600000000000000000000Z BK06405810001/02/26116.01117.06115.38117.04116.84.95818104529380229916925145049379022795581810481810481810495590289.84N BK PRK06405884501/02/2625.725.725.6225.6525.660197621000197600075619761976197650705.19N BKAG09661T60201/02/2642.4142.4142.3942.3942.4.0324430002440004424424424410345.76P BKCG05613H20901/02/2600000000000000000000P BKCH37960A73501/02/26070.5165.3570.4168.4870.4116573300016570001331165716571657113463.92Q BKCI09661T83401/02/2600000000000000000000P BKD11246310401/02/2610.721110.6310.8410.85.0576608525526114542211510067072900573366967660857660857660858312213.82N BKDV05613H10001/02/2629.0829.2829.0629.2829.24.261193426200733446000011934119341193411934348933.91P BKE11844010601/02/2653.7554.4753.6153.8653.93.4419169722191019353031430950248934919169719169719169710338450.37N BKEM09661T50301/02/2600000000000000000000P BKF46428665701/02/2600000000000000000000P BKGI09661T82601/02/2640.8140.9240.8140.9240.89.49911400091100031191191191137248.52Z BKH09211310901/02/2669.2769.9868.6369.6569.63.2318186023271018360021420961189439518186018186018186012663592.35N BKHA UG1148A12701/02/2600000000000000000000Q BKHY09661T80001/02/2648.1248.1248.1248.1248.12-.33100100010000001001001004812P BKIE09661T40401/02/269393939393-.11100100010000001001001009300P BKKT05759B30501/02/2610.4511.410.0711.2511.061.2121194820212111435215122898354322975712119482119482119482344658.5N BKKT WS05759B11501/02/26.15.16.15.16.16033993100350304900350339933993399556.74N BKLC09661T10701/02/26131.53131.53130.8130.93131.07-.5813382000013380001151133813381338175377.58P BKLN46138G50801/02/2621.0121.012121.0121.0110036021110304603335780185470737381003601003601003602107599.82P BKMC09661T20601/02/26109.47109.55109.37109.55109.52.311146700011460000114611461146125515.02P BKN09247D10501/02/2611.2411.2411.1411.1911.18-.01416629000416600098141664166416646591.94N BKNG09857L10801/02/2605344.955257.785321.785293.34-33.8252358820005235000231752355235523527710655.26Q BKNU26923Q48101/02/2600000000000000000000Z BKR05722G10001/02/26047.3845.4747.1346.741.5967462152700067462000410246746267462674623153090.98Q BKSE09661T30501/02/2600000000000000000000P BKSY09263B20701/02/2619.220.8418.420.8220.42.072570452809232159255517118699739201167492570452570452570455244618.73N BKSY WS09263B11601/02/26.06.08.06.07.07.023420728120146073200164000187283420734207342072359.58N BKT09247F20901/02/2611.0811.0811.0311.0411.060151475701091390600807625151471514715147167485.37N BKTI05587G20301/02/2674.2374.2374.2374.2374.13.093792800037900028837937937928097.02A BKU06652K10301/02/2644.5145.064444.7644.73.1921674627611011286632454085629685322167462167462167469695245.35N BKUI09661T85901/02/2600000000000000000000P BKV05603J10801/02/2627.0427.5926.8727.4427.35.29184328174501110228008810732381090671843281843281843285041844.17N BKYI09060C50701/02/260.59.59.59.59.05100100010000010010010010058.62Q BL09239B10901/02/26054.6553.1953.7853.6-1.5741721700074170004845741774177417397525.5Q BLBD09530610601/02/26046.8546.4846.7146.75-.28335111800033510002303335133513351156673.03Q BLBX09229E30301/02/2609.639.639.639.091.5129422000294000962942942942673.14Q BLCN82965820201/02/2600000000000000000000Q BLCO07170510701/02/2617.1617.1616.5516.5816.67-.514361417751011037053527036382859961436141436141436142394323.25N BLCR09290C85501/02/2600000000000000000000Q BLCV09290C87101/02/2600000000000000000000P BLD89055F10301/02/26419.15432415431.45430.7314.266154310860011812400434194207761543615436154326508467.56N BLDG13206181301/02/2600000000000000000000Z BLDP05858610801/02/2602.752.592.692.7.1520447448862017130419900132700119244204474204474204474553081.69Q BLDR12008R10701/02/26102.89106.49102.71104.63104.681.742472073696002120158001270498539224720724720724720725877872.97N BLE09249N10101/02/2610.4110.4610.3910.3910.4-.05864955000864900036186498649864989990.07N BLES66538H65801/02/2600000000000000000000P BLFS09062W20401/02/26024.2123.7923.9523.99-.161670940001670000144216701670167040069.64Q BLFY09549B10401/02/26012.6312.2512.512.47.07349022750003490200020048349023490234902435369.78Q BLGR30150541801/02/2600000000000000000000P BLIN10807Q70001/02/2600000000000000000000Q BLK09290D10101/02/261070.351089.71069.731085.061083.3714.72124741474301149899075296731329311124741124741124741135140077.18N BLKB09227Q10001/02/26062.459.3759.460.96-3.9655523300065550002671655565556555399585.3Q BLKC46138G52401/02/2600000000000000000000Z BLLN09016810501/02/26088.7785.8287.0287.555.2113713300013710001201137113711371120037.87Q BLMN09423510801/02/2606.426.146.386.32.2525214310005252100029398525215252152521332100.42Q BLND09352U10801/02/263.13.12.953.023-.026164371191254334829980055346161534673160546164376164376164371850150.1N BLNE27780250001/02/2601.851.751.851.82.12213029000213000014912130213021303867.74Q BLNK09354A10001/02/260.75.68.74.72.071507611500015076000731615076150761507610914.66Q BLOK03210860701/02/2658.0359.3758.0359.2158.752.3355435300055430004329554355435543325675.74P BLOX88636V72801/02/2618.4418.4418.4418.4418.34.96541200065400055165465465411995.58P BLRK UG1352R12101/02/2600000000000000000000Q BLSG88340C83401/02/2600000000000000000000Q BLSHG1691012001/02/2638.4439.7538.0839.2639.21.3935827540584212477049236106899064627566235827535827535827514044465.49N BLST30150535001/02/2600000000000000000000P BLSX46092D46701/02/2600000000000000000000Z BLTD30150534301/02/2600000000000000000000P BLTE07782B10401/02/260160.23158.96158.98159.52-1.03381110100038110001093381138113811607914.37Q BLUC30150542601/02/2628.6628.6628.6628.6628.66-.12418200041800041141841841811979.6P BLUI30150533501/02/2600000000000000000000P BLUWG1368E10601/02/2600000000000000000000Q BLUW UG1368E12201/02/2600000000000000000000Q BLUW WG1368E11401/02/2600000000000000000000Q BLUX30150538401/02/2600028.0528.21039100039000393939391100.19P BLV92193779301/02/2669.6369.6369.3569.3969.45-.12035224900020352000171962035220352203521413384.88P BLW09249W10101/02/2613.7413.7413.6813.7113.73-.03133245701064050691901975133241332413324182932.38N BLXP1699413201/02/2644.644.643.6143.8243.9-.7834184541001240700010114170053418434184341841500683.35N BLZE05637B10501/02/2604.84.684.744.74.082051921100020519000784220519205192051997307.34Q BLZRG9009S10301/02/2600000000000000000000Q BLZR WG9009S11101/02/2600000000000000000000Q BMA05961W10501/02/2690.7690.7687.1788.7788.7-1.393493368111023693276184790230793493334933349333098452.36N BMAR45782C39101/02/2600000000000000000000Z BMAY45782C32601/02/2600000000000000000000Z BMBL12047B10501/02/2603.693.623.643.65.06726685710007266800049072726687266872668264886.02Q BME09250W10701/02/2641.1541.1940.8641.1941.08.0642673700042670001889426742674267175290.79N BMEA09077A10601/02/2601.351.251.351.28.121381014800013810000769113810138101381017668.56Q BMED09290C40001/02/2600000000000000000000P BMEZ09260E10501/02/2615.1215.1214.9615.0315.05-.02490903711004662724630017815490904909049090738871.1N BMGLG0864B10301/02/260.56.56.56.56.061001000100000010010010055.95Q BMI05652510801/02/26175.1177.79175.1176.39176.391.9844855888001166120028243206274485544855448557912069.51N BML PRG06050563301/02/2618.5118.8518.5118.8318.72.3314356000143500057614351435143526860.35N BML PRH06050562501/02/2618.5418.7218.5118.7218.57.2663442310032133131001008634463446344117821.33N BML PRJ06050559101/02/2619.8520.1119.7820.0119.96.117867670007867000806786778677867157010.12N BML PRL06050558301/02/2619.3319.3819.2719.3719.33.112519220002519000181225192519251948683.66N BMN09262G10801/02/2626.1826.1825.9625.9626.18-.22133720001337000112613371337133735002.66N BMNG88340C68501/02/2604.123.264.113.95.927658722480051949246380055332765877658776587302332.11Q BMNR09175A20601/02/2628.0131.2527.4931.1730.254.018441228705211817362478580991387653793784412284412284412225538196.28A BMNU26923Q56401/02/265.056.154.856.125.591.377903922508160075321137181004333697903927903927903924415194.14Z BMNZ88636W55101/02/2620.9421.7717.0117.1218.36-7.211150595000115050003934115051150511505211192.39P BMO06367110101/02/26130.17132.23129.84132.2131.672.4111362820781018864738840210975327211362811362811362814961966.31N BMRM1R79L10401/02/2601.721.671.721.69.157711000077100007717717711305.09Q BMRA09061H40601/02/2600002.5301023000102000102102102102258.04Q BMRC06342510201/02/26025.9825.6425.7725.83-.21575920200057590003279575957595759148751.67Q BMRN09061G10101/02/26059.7558.9259.4659.48.022519847000025198000126602519825198251981498870.41Q BMVP46137V71201/02/2600000000000000000000P BMY11012210801/02/2653.2153.8752.9553.4653.44-.48234220597157048411132229001478802976423234220523422052342205125163476.96N BN11271J10701/02/2646.146.945.6646.6346.53.74960172750640371915116197022482459689496017296017296017244681189.08N BNAI10493220701/02/2604.252.633.763.881.412630328265420002630328000179150026303282630328263032810199637.69Q BNBX03815U60701/02/2601.511.191.451.36.1119449155000194490001604719449194491944926432.19Q BNC86887P30901/02/2606.66.396.436.47.0264251140006425000581264256425642541548.8Q BNCW W86887P11901/02/2600000000000000000000Q BND92193783501/02/26074.1574.0374.0574.07-.031124204280001124200001028501124201124201124208327161.53Q BNDC33939L67001/02/2600000000000000000000P BNDD50076718101/02/2600000000000000000000P BNDI78433H40201/02/2600000000000000000000P BNDP92191386901/02/26075.0575.0575.0575.05-.03100100010000001001001007504.5Q BNDS81752T43701/02/2600000000000000000000P BNDW92206C56501/02/26068.7768.7168.7368.74-.03143727000143700069314371437143798785.75Q BNDX92203J40701/02/26048.3548.348.3148.33-.0177877202700554652241200666007787777877778773763786.86Q BNDY44053A53101/02/2625.7225.7225.7225.7225.72-.26100100010000001001001002572Z BNED06777U20001/02/269.199.198.588.618.76-.5813023314251011000873935026211918101302331302331302331140783.78N BNGE33738R64701/02/2600000000000000000000P BNGO09075F40401/02/2601.61.561.591.57.0715572100015570008571557155715572449.78Q BNH11271L10201/02/2616.2616.2616.216.2216.23-.24418050000418000034541804180418067857.93N BNJ11272B10301/02/2615.1715.2415.1415.2115.17.08330024000330000067933003300330050052.06N BNKD06367937701/02/2600000000000000000000P BNKK48208F30301/02/26032.9232.93.41251749000251700017532517251725177373.3Q BNKU06367943501/02/2600000000000000000000P BNL11135E20301/02/2617.2917.5117.1617.4617.44.09112774726742113984244565704271771630777711277471127747112774719665784.73N BNO91167Q10001/02/2627.9628.2827.9328.2628.08-.087235812200072358000579447235872358723582031927.65P BNOV45782C58101/02/2600000000000000000000Z BNR12233L20601/02/26020.0520.0520.0520.0520.05775430007750009077577577515536.33Q BNRGM2R43K40401/02/260.49.47.47.47-.033674000367000320367367367173.37Q BNS06414910701/02/2673.9674.5373.4774.5374.21.8447837035714014114021207005489829676747837047837047837035500620.07N BNTG1743410401/02/2646.1846.746.1846.6846.64.73172199000172100068417211721172180273.27N BNTC08205P20901/02/26013.4112.6512.713.05-.83235194000235100087123512351235130688.44Q BNTX09075V10201/02/26097.4896.2596.6296.831.42180333060001803300038621803318033180331746213.77Q BNY09248L10601/02/2610.1510.210.1410.1410.160206422000206400023020642064206420968.63N BNZI06682J40701/02/2601.171.151.161.16.1913922900013920002241392139213921614.18Q BNZI W06682J11801/02/2600000000000000000000Q BOAT88636464501/02/2600000000000000000000P BOBP30150543401/02/2600026.3326.24-.861702000170000801701701704460P BOC10104410501/02/2612.3512.7712.3512.5812.61.211020141339101863482034013632645911020141020141020141286552.54N BOCT45782C77101/02/2649.4249.4549.4249.4549.43-.02100040001000000100010001000100049426Z BODI07346330901/02/2600009.83016218000162000571621621621592.76Q BOE09250110501/02/2611.811.8311.7511.811.78.093414214830021996121460011600341423414234142402241.26N BOEG88292764301/02/2600000000000000000000Q BOEU25461A33801/02/2600000000000000000000Q BOF10523010601/02/2600003.18011030001100000110110110349.3Q BOH06254010901/02/2668.1168.5667.3368.4268.29.051175891626001602610057328578941175891175891175898030387.94N BOH PRA06254520701/02/2616.4716.616.4716.5816.52.09236113000236100050723612361236138996.56N BOH PRB06254030701/02/2626.7226.7226.6226.6626.66-.093451370003451000214234513451345192008.33N BOIL74347Y74801/02/2621.822.2521.2621.5921.8-1.281969382429100193438350000811491969381969381969384293386.7P BOKF05561Q20101/02/260119.3118.04118.79118.63.2599321600059930004168599359935993710955.7Q BOLD10170A10001/02/2600001.210156200015600060156156156188.76Q BONG1449220401/02/2600000000000000000000Q BOND72201R77501/02/2693.2693.2693.0193.0393.09-.052964411211020912317655560187292964429644296442759575.82N BOOM23291C10301/02/2606.816.66.816.77.09153951000153900043115391539153910420.22Q BOOT09940610001/02/26177.87188.33177.87186.6318610.161753722650101102528269607014810287317537217537217537232619312.51N BORRG1466R17301/02/264.064.13.993.994.03-.04109631025514032724086116263182902376713866571096310109631010963104414010.29N BOTT88292783301/02/2600000000000000000000Q BOTZ37954Y71501/02/26036.7436.4136.6936.61.4273489500073480006173734873487348269017.22Q BOUT45782C76301/02/2636.3936.3936.3936.3936.39.4310010001000001001001001003639P BOW10240L10201/02/2628.4628.4627.4327.4327.59-1.11507431046001350070015736278235074350743507431399946.05N BOX10316T10401/02/2629.9129.9128.7528.8328.94-1.0855488739440113033710973024178622166155488755488755488716058324.37N BOXA02072Q40801/02/26000105.14105.43-.1493100093000939393939804.99Z BOXL10319740601/02/2601.811.691.751.75.05140626000140600014061406140614062463.01Q BOXX02072L56501/02/26115.13115.15115.13115.14115.14.052999321100029993000221952999329993299933453395.59Z BP05562210401/02/2635.135.8535.0535.8335.531.1211275262101204151155031255056994798313521127522112752211275275073408.43N BPAC UG1196A12801/02/2600000000000000000000Q BPAY09290C88901/02/2600000000000000000000P BPI38963H40401/02/2600000000000000000000P BPOP73317470001/02/260126.3124.11125.89125.661.36719530000071950004161719571957195904133.72Q BPOP M73317H20601/02/2600000000000000000000Q BPRE09631P10201/02/2615.215.5115.0815.4515.29.4581896561201614467982012468148628189681896818961251898.89N BPYP MG1624R10701/02/2600000000000000000000Q BPYP NG1624916401/02/2600000000000000000000Q BPYP OG1624915601/02/2600000000000000000000Q BPYP PG1624914901/02/26000014.8701033000103000831031031031531.12Q BQG1311F11901/02/260002.092.010121000120001212121224.12A BR11133T10301/02/26223.17223.17219.24220.47220.62-2.715092518710114982207054940497898315092515092515092533296693.64N BRAG10483330601/02/2600002.11021000200022224.22Q BRAZ37960A56001/02/2600000000000000000000P BRBI05616P10901/02/26000014.32011040001100001051101101101574.75Q BRBR07831C10301/02/2626.6426.9226.0826.0926.18-.64125383072301025349822600071624887415512538301253830125383032823713N BRBS09582510501/02/264.294.364.274.294.31.0169691000006969000621769696969696930040.03A BRC10467410601/02/2678.578.877.7878.6578.52.2836040559001194280016612184533604036040360402829959.67N BRCB09224410201/02/26022.5721.5122.3522.21.36972421400097240006945972497249724215960.75Q BRCC05601U10501/02/261.111.151.11.121.12.01136380389312789401104766333976072321136380136380136380152753.1N BRCE55286W70201/02/2602626260000000000000000N BRF92189F82501/02/2600000000000000000000P BRIAG1645N10101/02/260001.651.830262600026000826262647.66A BRIE55286W80101/02/2626.8826.9626.8426.9626.89.463213320003213000300132133213321386387.55N BRIF78433H62601/02/2600000000000000000000P BRK A08467010801/02/26750100.01751400740000744120745269.53-106808876000880005388888865583718.3N BRK B08467070201/02/26501501.88492.95496.85496.93-5.816123763100520273467367310870972857655161237616123761612376801233324.6N BRKC88634T83201/02/2600000000000000000000P BRKR11679410801/02/26048.2446.9148.1247.8912830356500028303000232542830328303283031355556.47Q BRKU25461A45201/02/26024.5423.9623.9624.32-.838261200082600058682682682620092.07Q BRKW77926X62701/02/2600000000000000000000Z BRLN09252840501/02/2600000000000000000000Z BRLS09973D10501/02/2601.751.751.751.75-.1910010001000000100100100175Q BRLS W09973D11301/02/2600000000000000000000Q BRLT10950410001/02/2600001.7507830007800012787878136.5Q BRN06822110001/02/2600000000000000000000A BRNY02072L64901/02/26050.7550.5550.7550.65.296283000628000062862862831811Q BRO11523610101/02/2679.0779.3577.3777.6277.79-2.0861695461900123196870581329145438044661695461695461695447992502.19N BROS26701L10001/02/2661.3662.3860.2362.1661.79.9460947955601023190192239028822131273760947960947960947937657387N BRR74277P10501/02/2603.723.543.63.6.137880710007880000465878807880788028395.6Q BRRR91916J10001/02/26025.725.0125.3725.3.631436034402001381245479001093651436031436031436033632762.32Q BRRW W74277P11301/02/2600000000000000000000Q BRSLG4863A10801/02/2615.5115.5815.315.315.35-.1853091726362313522284658188711551602577355309175309175309178152053.62N BRSP10949T10901/02/265.65.815.585.725.71.12143667587111719042470557263721113939143667143667143667819828.93N BRT05564530301/02/2614.6814.6814.4414.4614.47-.241330216110093713931006336133021330213302192526.89N BRTR09252887601/02/26050.7850.7650.7850.77-.08496200049600039649649649625183.98Q BRTX09065560601/02/2600000000000000000000Q BRW78518H20201/02/267.017.036.967.036.98.02427011644102056515598653806881427014270142701298142.32N BRX11120U10501/02/2626.1126.1625.8625.9625.97-.261859279372401139306005117146110287818218592791859279185927948276317.16N BRZE10576N10201/02/26034.2931.8432.5432.56-1.75146894540001468900011363146891468914689478221.55Q BRZU25460G70801/02/2600000000000000000000P BSAAG1069P10301/02/2600000000000000000000Q BSAA UG1069P13701/02/2600000000000000000000Q BSAC05965X10901/02/2631.4331.4331.0631.231.22.0951227680101345472236014444286415122751227512271599422.99N BSBK09723510501/02/2600000000000000000000Q BSBR05967A10701/02/266.266.36.176.216.21.1225897108720120242050670184101604142258972258972258971402879.09N BSCQ46138J79101/02/26019.5819.5719.5719.57-.01409093891015819199905100021709409094090940909800697.68Q BSCR46138J78301/02/26019.7519.7419.7519.74.013940180003940000344039403940394077792.8Q BSCS46138J64301/02/26020.6120.620.620.6010611143003711690000311106111061110611218588.6Q BSCT46138J57701/02/26018.8518.8418.8518.84.02207690002076000180020762076207639120.84Q BSCU46138J46001/02/26016.9216.9116.9216.91088453600088450005083884588458845149597.45Q BSCV46138J42901/02/26016.716.6916.716.6905609210005609000385456095609560993631.71Q BSCW46139W85801/02/26020.8720.8620.8620.87-.024736110004736000269347364736473698821.82Q BSCX46139W82501/02/26021.4621.4421.4621.45-.01287480002874000208428742874287461639.41Q BSCY46139W78301/02/26021.012121.0121-.027371200073700011073773773715476.14Q BSCZ46139W75901/02/26020.7920.7920.7920.79-.042184000218000182182182184531.38Q BSEP45782C66401/02/2600000000000000000000Z BSET07020310401/02/26000016.6107100070007777116.27Q BSJQ46138J63501/02/26023.3423.3223.3223.33-.013713210003713000110537133713371386622.88Q BSJR46138J58501/02/26022.6422.6122.6122.62-.014275450004275000212942754275427596707.35Q BSJS46138J45201/02/2602221.982221.990561600056100026156156156112335.28Q BSJT46138J39501/02/26021.5521.5321.5421.53.0365673600065670002118656765676567141415.69Q BSJU46139W84101/02/26026.1226.0926.1226.1-.01100013000100000040010001000100026099.5Q BSJV46139W81701/02/26026.726.6826.726.69.04130010000130000030013001300130034693Q BSJX46139W74201/02/2600000000000000000000Q BSL09256U10501/02/2613.5113.5113.4313.4613.46-.0416188118000161880001748161881618816188217938.18N BSLK09769B20601/02/260.73.55.6.6-.1635759173100326293130003574135759357593575921615.36Q BSLK W09769B11501/02/2600000000000000000000Q BSM09225M10101/02/2613.2513.5213.2513.5113.42.22657796131105489734417441032896657796577965779883034.25N BSMC90093410001/02/2600000000000000000000Z BSMQ46138J51001/02/26023.6423.6423.6423.64.01225200022500002252252255317.88Q BSMR46138J49401/02/26023.6823.6823.6823.68020030002000001002002002004736Q BSMS46138J48601/02/26023.5223.4923.5223.51.01813900081300061381381381319113.07Q BSMT46138J47801/02/2600000000000000000000Q BSMU46138J44501/02/26022.0522.0422.0422.04.01934900093400023493493493420589.2Q BSMV46138J41101/02/2600000000000000000000Q BSMW46139W83301/02/2600000000000000000000Q BSMY46139W76701/02/2600000000000000000000Q BSMZ46138J35301/02/2600000000000000000000Q BSOL09194810901/02/2616.9517.4316.8617.417.25.9914216711001051637000011416142161421614216245192.83P BSR66538F19901/02/2600000000000000000000P BSRR82620P10201/02/26032.932.4532.5432.58-.25145880000145800043514581458145847506.34Q BSSX46139W79101/02/2600000000000000000000Q BST09258G10401/02/2640.7341.2139.9440.6240.56.083926344310036071319200220733926339263392631592400.95N BSTP45783Y73101/02/2600000000000000000000P BSTZ09260K10101/02/2622.9723.4122.7123.0723.1.467569044920069939575100518237569075690756901748408.26N BSV92193782701/02/2678.8378.8378.7978.8178.81.013376115710030887287400275173376133761337612660536.29P BSVN06652N10701/02/26000041.20104000100007101010411.95Q BSVO02072L53201/02/26023.4623.223.423.36.071064862000106480007238106481064810648248733.23Q BSX10113710701/02/2695.7295.8394.2494.7194.72-.64163998510040102624559290001012526267398163998516399851639985155333959.49N BSY08265T20801/02/26038.4137.7238.1638.02-.01255065940002550600018596255062550625506969650.51Q BTA09250B10301/02/269.289.349.289.349.3.06566829000566800012056685668566852725.58N BTAI09075P20401/02/2601.691.611.681.66.08305344000305300024493053305330535077.47Q BTAL00110G40801/02/2614.1814.1814.0214.0414.08-.331157973000115790004428115791157911579163011.11P BTBD W0557MQ11501/02/2600000000000000000000Q BTBTG1144A10501/02/2602.061.912.042.01.148170909181116148005029037834402122606156548170908170908170901643948.37Q BTC38993020701/02/2639.3740.2739.2539.7539.81.0129302363010029092321000023919229302329302329302311661909.97P BTCC38963H30501/02/2600021.4721.7904810004800004848481045.92P BTCI78433H64201/02/2644.6945.3544.5644.9844.931.0462453600062450003653624562456245280582.21Z BTCL98148L75301/02/2600029.0830.409730009700029797972949.21Z BTCO46091J10101/02/2688.5390.6888.5389.2789.592.03642510300064250005466642564256425575608.26Z BTCS05581M40401/02/2602.92.732.872.82.231425718800014257000670514257142571425740269.35Q BTCTG6055H15501/02/2601.641.591.631.63.33885160008850001008858858851441.34Q BTCW97720F10101/02/2695.3996.29959595.662.281402900014020001200140214021402134120.48Z BTCZ98148L74601/02/264.114.113.8843.98-.211404484209120841711635049902657020821890010545941404484140448414044845583833.51Z BTDRG1144810001/02/26011.811.2511.5311.57.3546428330005464200045820546425464254642632205.16Q BTE07317Q10501/02/263.183.323.173.33.24.073365681175421899448051067385077052841116784233043633656813365681336568110916652.58N BTF91917A10801/02/2605.445.445.445.43.2211020001100000110110110597.3Q BTG11777Q20901/02/264.554.584.364.524.43010563188527448103054082580783800321128007021381056318105631810563184681170.11A BTGD88636R83401/02/26035.1735.1735.1735.17.94137200013700001371371374818.29Q BTI11044810701/02/2656.3856.856.0456.5556.52-.07521779435030234640511232016414228143452177952177952177929488748.67N BTM09174P10501/02/2601.351.271.321.31.0431644181000316440002858331644316443164441437.92Q BTMD09068310301/02/2602.512.462.492.48-.1411654200011650006231165116511652892.38Q BTMW W09174P11301/02/260.12.12.12.1202002000200000020020020023.87Q BTO40973520601/02/2635.3235.4235.0935.2935.23.2157156100057150002780571557155715201366.98N BTOC04225510901/02/260.53.53.53.55.033997000399000399399399399218.93Q BTOGG2162111801/02/260.19.18.19.18.034521170004521000500452145214521815.74Q BTOP09174840001/02/2600000000000000000000P BTOT46438G24001/02/2600000000000000000000P BTQ05586910101/02/2605.284.935.195.11.08329814290003298100029816329813298132981168539.21Q BTR66538F21501/02/2600000000000000000000P BTRN37960A48701/02/2627.6927.6927.6827.6827.690200200020000002002002005537P BTSG10950A10601/02/26038.5537.2838.4237.92.95174383490001743800011989174381743817438661218.65Q BTT09257P10501/02/2622.8622.8622.7622.8322.82.0115469110100109094560006112154691546915469352939.96N BTTCG1156E10201/02/2601.821.761.821.8.1516572200016570007001657165716572977.86Q BTU70455110001/02/263030.8629.8630.6830.55.98500890385240221388511919027508627193750089050089050089015303236.01N BTX09260Q10801/02/266.666.76.646.696.67.1242175387920201093263301475201385352421752421752421751615241.06N BTZ09250810001/02/2610.8310.8510.7410.7810.77-.0573809228620376411827917889011551738097380973809794874.17N BU88636R52901/02/2600000000000000000000Q BUCK82889N64001/02/2623.7423.7523.7323.7523.74.059241200092400064592492492421936.02P BUD03524A10801/02/2663.863.9563.163.7163.7-.332388241879111134703500082419088012390323882423882423882415212403.92N BUFB45783Y75601/02/2636.6836.6836.6836.6836.68.27300300030000030030030030011003Z BUFC00039J80601/02/2600000000000000000000Q BUFD33740U70301/02/2628.3128.3228.2428.2928.27.022615140002615000221526152615261573936.35Z BUFF45783Y81401/02/2649.9549.9549.9549.9549.95-.045305000530000053053053026473.4Z BUFG33740U77801/02/2627.5627.5627.5627.5627.56.03261630002616000261626162616261672083.88Z BUFH33744U10501/02/2600000000000000000000Z BUFI00039J81401/02/2600000000000000000000Q BUFP69420N71801/02/2600000000000000000000Z BUFQ33740U75201/02/2635.7235.7235.7235.7235.72-.1420010002000002002002002007144Z BUFR33740F75501/02/2634.3734.3734.2534.3134.3.033671247600193081740400279943671236712367121259132.78Z BUFS33740F24301/02/2600000000000000000000Z BUFT33740U76001/02/2624.6324.6324.6224.6224.62.0132740003270003273273273278051.74Z BUFX33744U20401/02/2600000000000000000000Z BUFY33740F16901/02/2622.3122.3222.3122.3222.32.0920020002000002002002002004463Z BUFZ33740U72901/02/2626.5926.5926.526.526.57-.0311004000110000090011001100110029232Z BUG37954Y38401/02/26030.2129.5629.7329.79-.91969813200096980002297969896989698288891.44Q BUI09248D10401/02/2625.7825.9425.7825.8925.88.21137273100934220300010061113721137211372294346.26N BUL69374H66701/02/2655.5755.5755.5755.5755.57-.3213410001340001341341341347446.38P BULG88340C86701/02/2600003.44011000100011113.44Q BULLG9572D10301/02/2608.277.888.28.12.4328685319052002808286025001178832868532868532868532328023.28Q BULU26923Q66301/02/2600000000000000000000Z BULX38747R34801/02/2607.417.417.417.41-.09300100030000003003003002223.3Q BULZ06367955901/02/26274.32274.32256.84261.052641.39400578000400500029544005400540051057309.3P BURG1797711001/02/268.998.998.728.758.76-.1742594711682111354858557100002719051996264259474259474259473732421.06N BURL12201710601/02/26287.24298.71287.24298.39297.039.5421968838461011073543091010924312527721968821968821968865253705.85N BURU67021W30101/02/26.17.2.17.2.19.0475667190000756670006611275667756677566714526.65A BUSA90093430801/02/2636.7236.9436.7236.9436.83.3900900090000090090090090033143Z BUSE31938320401/02/26024.0123.4823.923.82.13539110200053910002732539153915391128414.75Q BUSE P31938360001/02/2600000000000000000000Q BUUUG1739L10201/02/2608.47.117.237.54-.062225300002225000146022252225222516775.17Q BUXX02072L44101/02/2620.2520.2620.2320.2320.24-.01100191420030107009004016100191001910019202831.53N BUYO50076734801/02/2600000000000000000000P BUYW66538H17901/02/2614.3314.3314.2914.3214.31.033044320003044000304430443044304443550.24Z BUYZ35473P53801/02/2600000000000000000000Z BUZZ92189H83901/02/2633.0933.3332.6633.333.06.811674359100123434400006379167431674316743553554.15P BV10948C10701/02/2612.6612.6812.5112.612.61-.07237773194110114218730120925741000512377732377732377732997685.75N BVAL30150539201/02/2628.0428.0428.0428.0428.04-.037471000747000074774774720945.88P BVC44951X10401/02/2601.381.071.381.411.384512901602200446380491000258103451290451290451290634907.9Q BVN20444810401/02/2628.4828.7727.7528.5928.39.763516472633211218479464384711200541226093516473516473516479983346.03N BVS09075A10801/02/2607.387.187.217.26-.2352521310005252000238952525252525238149.15Q BW05614L20901/02/266.56.536.146.356.38.016705773744312496247973862821583103216296705776705776705774276888.35N BW PRA05614L40701/02/2620.1120.5220.1120.2720.37.365530331003330220000844553055305530112632.07N BWA09972410601/02/2645.4546.6645.1146.6446.491.58721257446441129515612037569540836930707572125772125772125733534577.59N BWAY10501L10601/02/26019.219.119.119.16-.038101700081000010081081081015519.88Q BWB10862110301/02/26017.4317.4317.4317.5-.08440300004400003924404404407698.69Q BWBB P10862130101/02/2600000000000000000000Q BWEB09174810301/02/2600000000000000000000P BWEN11161T20701/02/2602.92.82.872.85.0515862200015860001081586158615864521.22Q BWET03210A20601/02/2600000000000000000000P BWFG06654A10301/02/26000045.38037628000376000037637637617064.72Q BWG10537L10401/02/268.428.428.368.378.3808504501006137236700273185048504850471299.9N BWIN05589G10201/02/26024.5923.7323.7924.14-.24130843580001308400011938130841308413084315839.46Q BWLPY1023010301/02/2612.9512.9512.6312.812.81-.31928651116032103260028417611881363591928651928651928652471387.15N BWMN10300210101/02/26033.7133.3533.7133.57.74126359000126300079412631263126342396.11Q BWMXP1666E10501/02/2614.3415.8414.2915.8314.881.62548373781104498032076650011386548375483754837816234.23N BWNB05614L50601/02/2624.724.724.424.4324.41-.1712916000129100030612911291129131509.7N BWOW09175Q10201/02/2621.7221.7221.7221.7221.722.4910010001000001001001001002172P BWTG26923N63701/02/2639.3639.3639.3639.3639.36-.029262000926000092692692636447.36Z BWX78464A51601/02/2622.5222.5422.4822.4922.52-.031225672000122560004858122561225612256275955.04P BWXT05605H10001/02/26174.53182173.96181.85180.79.01195138301211111011420699606733496844619513819513819513835262116.75N BWZ78464A33401/02/2600000000000000000000P BX09260D10701/02/26155.14159.12155.14158.8158.394.66686862614110224938026000434882355191686862686862686862108794138.14N BXC09624H20801/02/2661.7261.7260.1660.7560.91-.681890161401012838060630164711890118901189011151224.09N BXMT09257W10001/02/2619.1719.5418.9819.4819.37.354487662870202269773450001744932360184487664487664487668693111.29N BXMX6706ER10101/02/2614.8214.8214.6414.6914.72-.014862021300136112001250823202486204862048620715445.53N BXP10112110101/02/2667.5768.2166.9367.8267.76.3435131934801011554092960019295022403135131935131935131923807067.48N BXSL09261X10201/02/2626.3926.7126.0626.5826.44.2538633924376122660531533956439930414575738633938633938633910215296.49N BY12441110901/02/2629.0529.2528.8529.0429.04-.11733891222001507680022621386547338973389733892131097.33N BYAHG6925R10201/02/2600000000000000000000Q BYD10330410101/02/2685.3486.3184.3286.1985.91.9515764318020017730200803418590515764315764315764313543099.18N BYFC11144470901/02/2600000000000000000000Q BYLD46434V78701/02/2600000000000000000000P BYM09247910401/02/2610.9610.9610.9210.9310.94-.01449138000449100083544914491449149114.08N BYND08862E10901/02/260.9.84.88.88.051602293712701038515796505820113173160229160229160229140502.24Q BYRE74255Y72201/02/2600000000000000000000P BYRN12448X20101/02/26017.116.6616.7416.78-.082239800002239000198922392239223937567.22Q BYSIG1083010001/02/2601.651.631.631.61-.044109000410000347410410410661.55Q BZ48553T10601/02/26021.2620.6620.9120.92.546390590100063905000327186390563905639051336835.12Q BZAI09291510701/02/2602.111.972.082.08.13881335360008813300050150881338813388133183319.73Q BZAI W09291511501/02/2600000000000000000000Q BZFD12430A30001/02/260.96.92.96.94.03315140000315100012703151315131512949.84Q BZFD W12430A11001/02/2600000000000000000000Q BZH07556Q88101/02/2620.2220.42020.2520.19-.02209864264901115910805115456411409392098642098642098644237671.24N BZQ74350P61801/02/2600000000000000000000P BZUN06684L10301/02/2602.872.792.812.82.144374390004374000229543744374437412349.06Q C17296742401/02/26117.2118.72116.62118.7118.362.0120053361125612027564004136401207572675790200533620053362005336237354667.76N C PRN17308020101/02/2630.2330.3830.2330.3630.32.1688975000088970003125889788978897269766.17N CAAA33738D76201/02/2600000000000000000000P CAAPL1995B10701/02/2626.426.5926.1626.5726.42.5748148683011249700906014118240764814848148481481271997.37N CABA12674W10901/02/2602.222.112.222.17.0231584210000315840002254531584315843158468435.85Q CABO12685J10501/02/26112.74112.74103.7104.16105.06-8.6952427950001263400026087337495242752427524275507802.73N CAC13303410801/02/26043.242.7642.9342.94-.4987020700098700005150987098709870423817.54Q CACC22531010101/02/260453.34444.11453.34447.2210.523625240000362500033333625362536251621181.77Q CACI12719030401/02/26532.98541.1531.91537.41537.14.64689913820012081900260802946046899468994689925189524.34N CADE12740C10301/02/2642.9743.4242.3443.2243.08.3852230839291022960442020022424427059252230852230852230822499280.14N CADE PRA12740C20201/02/2621.4821.821.4821.821.65.32500170002500000106225002500250054137.29N CADL13740410901/02/2605.595.365.445.47-.143707700003707000358137073707370720284.59Q CAE12476510801/02/2630.5131.1430.5130.9230.91.51042101316101808062495020909726441042101042101042103221409.71N CAEPG1828A10801/02/2600000000000000000000Q CAF61746810301/02/2617.5517.8817.5517.8817.75.5258052900058050003375580558055805103063.63N CAFX74316P58701/02/2625.0225.0225.0225.0225.02-.01100100010000001001001002502P CAG20588710201/02/2617.2317.4417.117.317.29-.0131047004961343396603198743164002023526162500931047003104700310470053678276N CAH14149Y10801/02/26204.57205.76203.28205.72205.27.22372058423541115605610244974519601311210437205837205837205876372486.41N CAI14215210701/02/26027.0626.526.9726.82.0225545469000255450007437255452554525545685044.31Q CAIE12811T57101/02/2626.7626.826.6126.826.74.0685593700085590006532855985598559228860.36P CAIQ12811T53001/02/26025.4625.4625.4625.46-.2820020002000002002002002005092Q CAKE16307210101/02/26052.8750.6952.7852.212.3147223800001472200012509147221472214722768702.73Q CAL12950010401/02/2612.312.4111.9412.2512.24.0824970518953011057891017901337371364712497052497052497053056957.72N CALC38942Q20201/02/2606.856.396.796.46.613052280000305200070530523052305219707.62Q CALF69374H85701/02/2644.5344.8644.2544.8644.47.51046370000104630008743104631046310463465261.14Z CALI09252888401/02/26050.4750.4750.4750.47.02755700075500065575575575538104.85Q CALM12803020201/02/26080.0278.3578.479.01-1.12846927600084690006954846984698469669118.48Q CALX13100M50901/02/2653.3853.8852.4953.5953.41.661767112207101847472538089426739991767111767111767119438765.86N CAM00039J77201/02/2600000000000000000000P CAML74316P63701/02/2600000000000000000000P CAMP13463J10101/02/2606.126.126.126.16.1236370003630003413633633632213.71Q CAMTM2079110501/02/260116.8114.17115.5115.279.02823724200082370006377823782378237949474.01Q CAN13474810201/02/260.77.71.77.75.09607371617004081419923001916560737607376073745286.16Q CANC87975E70101/02/2600000000000000000000Q CANE88166A40901/02/2600000000000000000000P CANF13471N30001/02/26.19.21.19.21.2.0150001700050000003100500050005000999.2A CANGG1820C10201/02/261.471.511.41.411.45-.098547529011141790300063643432161092854758547585475123911.28N CAOS02072L51601/02/2689.7589.7589.7189.7189.74-.17777800077700076177777777769724.19Z CAPE25861R20401/02/2632.1932.1932.1932.1932.19-.2810010001000001001001001003219P CAPL22758A10501/02/2620.4220.720.4220.6220.54.023496500003496000117634963496349671816.69N CAPNG1993W10901/02/2600000000000000000000Q CAPN UG1993W12501/02/2600000000000000000000Q CAPR14070B30901/02/26028.2727.5528.2727.92-.5911947240000119470009814119471194711947333510.54Q CAPS14068E20801/02/260000.70353000350003035353524.6Q CAPTG1893210601/02/260.42.37.41.4.05502026000502000023455020502050202024.22Q CAPT WG1893211401/02/2600000000000000000000Q CAR05377410501/02/260130.47128.23128.28129.21-.58418821400041880002871418841884188541130.36Q CARD06367946801/02/2600000000000000000000P CARE14610310601/02/26019.5319.419.4619.46-.2132157000132100060413211321132125701.7Q CARG14178810901/02/26038.7237.5737.6238.13-.78186844130001868400014082186841868418684712499.06Q CARK00791R60801/02/2600000000000000000000P CARL14280C10501/02/26011.6711.6311.6311.61-.83418260004180004184184184184853.57Q CARR14448C10401/02/2653.1153.9652.5553.5253.5.6898279856111023248732375065555025727298279898279898279852582027.35N CARS14575E10501/02/2612.212.2812.0212.0412.1-.1624878022331011589802481087319818382487802487802487803011283.37N CART56539410301/02/26045.2443.6243.9444.04-1.0475882142500075882000535187588275882758823341910.1Q CARY03463K76001/02/26020.8320.8120.8320.81027629000276200066227622762276257489.34Q CASH59100U10801/02/26072.3871.5671.7871.9.8381715500038170001898381738173817274446.13Q CASIG1933S10101/02/2600000000000000000000Q CASS14808P10901/02/26040.7640.7640.7640.68-1.13114786000114700020111471147114746665.44Q CASY14752810301/02/260558.65554.76555.79556.343.276377359000637700032446377637763773547762.99Q CAT14912310101/02/26577.59599.5575.86598.41595.1325.546131671003420225959270490346526368400613167613167613167364912749.13N CATF02507211701/02/2600000000000000000000P CATH37954Y88901/02/26082.7982.7982.7982.79.28100100010000001001001008279Q CATO14920510601/02/263.123.142.8533.01-.095182620422031626474115459038612518265182651826156218.94N CATX46489V30201/02/262.762.812.732.812.78.0617530171000175300001183417530175301753048667.19A CATY14915010401/02/26048.7747.9348.5848.4.24864125500086410005006864186418641418218.92Q CAVA14892910201/02/2658.9461.158.7460.5560.461.86118458765721134545072400520572247587122111845871184587118458771623587.72N CBH1467J10401/02/26310.46311.28307.4310.06309.86-2.06442028518100213749100304537306222442028442028442028136965365.15N CBAN19623P10101/02/2617.8617.8617.5617.7117.72-.11236494160101786505784010137236492364923649418983.42N CBAT14986C10201/02/260.86.86.86.86.861001000100000010010010085.97Q CBC15241310001/02/26024.0923.6523.6523.81-.51155861000155800019615581558155837101.96Q CBFV12479G10101/02/26000034.0903830003800003838381295.28Q CBIOG2545C10401/02/26011.1411.1411.1411.3411.1431725000317000453173173173595.38Q CBK20112C10601/02/26024.4824.4824.4824.42-.064526300045200038845245245211036.88Q CBL12483087801/02/2637.0137.1936.836.9336.94-.072973454310112455285501442484042973429734297341098455.55N CBLL15678C10201/02/26021.5220.9621.221.15-.7123451120002345000127223452345234549585.59Q CBLS21032280601/02/2600000000000000000000P CBNA15746L10001/02/2634.534.6534.534.6534.69.01124926000124900099412491249124943332.25N CBNK13973710001/02/26027.8927.8927.8927.97-.263764500037600022237637637610518.56Q CBOA12811T67001/02/2625.8625.8625.8625.8625.86.1810010001000001001001001002586Z CBOE12503M10801/02/26248.29249.21247.64247.65248.59-3.517226329000722600047587226722672261796276.52Z CBOJ12811T68801/02/2600000000000000000000Z CBOL12811T56301/02/2600000000000000000000Z CBON92189F37901/02/2600000000000000000000P CBOO12811T61301/02/2600000000000000000000Z CBOY12811T64701/02/2600000000000000000000Z CBRE12504L10901/02/26160.31161.24159.56160.19160.23-.6246376256410187349495501540728034624637624637624637639477718.8N CBRL22410J10601/02/26026.8925.4126.8426.61.43163534630001635300013454163531635316353434981Q CBSE21032288901/02/2600000000000000000000P CBSH20052510301/02/26052.5251.8352.2652.17-.09146314690001463100010459146311463114631763339.2Q CBT12705510101/02/2666.467.2965.8567.0566.93.77973341905101523542942042038600439733497334973346514714.17N CBTA12811T65401/02/2600000000000000000000Z CBTJ12811T72001/02/2600000000000000000000Z CBTL12811T55501/02/2600000000000000000000Z CBTO12811T58901/02/2600000000000000000000Z CBTY12811T62101/02/2600000000000000000000Z CBU20360710601/02/2657.4558.3257.3358.158.01.6669902744001280860041816385326990269902699024054682.01N CBUS17166A10101/02/2601.821.781.781.81.0411973100011970004031197119711972164.79Q CBXA12811T66201/02/2600000000000000000000Z CBXJ12811T71201/02/2600000000000000000000Z CBXL12811T54801/02/2600000000000000000000Z CBXO12811T59701/02/2600000000000000000000Z CBXY12811T63901/02/2600000000000000000000Z CBZ12480510201/02/2650.3250.8749.850.850.62.352265682435101124823268909905610229222656822656822656811469914.23N CC16385110801/02/2611.9612.3811.8412.2512.22.46917437375661233144414603531156607963099691743791743791743711210023.93N CCAP22565510901/02/26014.3914.1314.2814.25.23744413900074440001875744474447444106113.66Q CCB19046P20901/02/260000113.6804285200042800034042842842848656.08Q CCBG13967410501/02/26042.7542.0242.3842.29-.152583527100025835000219262583525835258351092567.75Q CCC12510Q10001/02/2607.987.757.887.86-.08843627671007936250000054152843628436284362662770.72Q CCCC12529R10701/02/2601.961.881.931.91.011810915100018109000838118109181091810934606.31Q CCCXG2130T10801/02/26017.1115.9617.0916.551.48973618100097360003877973697369736161146.77Q CCCX UG2130T12401/02/2600000000000000000000Q CCCX WG2130T11601/02/2608.028.028.028.148.021911172000191100020019111911191115553.71Q CCD12811V10501/02/26021.1521.1221.1521.12.31722400072200052272272272215251.64Q CCEF12811T40701/02/2600028.7128.78039200039000393939391122.23P CCEL22889510801/02/2600000000000000000000A CCEPG2583910401/02/26089.7388.1588.2588.65-2.464037790500040377000207384037740377403773579285.94Q CCGG2070710801/02/2600000000000000000000Q CCGW WG2070711601/02/2600000000000000000000Q CCHHG1993F10601/02/260.6.56.58.58.0617682000017680009001768176817681016.87Q CCI22822V10101/02/2688.8589.287.7488.788.72-.1755864947940122598180620029263122925155864955864955864949560705.41N CCID92535C60901/02/2625.3325.3325.3225.3225.33.011592200015900021591591594027.45N CCIF92535C10401/02/264.724.744.674.744.71.05149456610011934301100915914945149451494570333.83N CCII WG2254C11301/02/2600000000000000000000Q CCIXG2130110901/02/2600000000000000000000Q CCIX WG2130111701/02/2600000000000000000000Q CCJ13321L10801/02/2693999398.5697.817.07697549789271248027329776516718233330493569754969754969754968225882.95N CCK22836810601/02/26102.85104.74102.25104.18104.081.21185034214910175546223001072589432018503418503418503419258181.2N CCL14365830001/02/2630.6931.2230.3730.9230.88.384134070160791413194785039175561921414261621736413407041340704134070127674175N CCLD14167R10001/02/2602.952.872.912.910300046000300000016173000300030008738.8Q CCLD O14167R30801/02/2600000000000000000000Q CCM20627720401/02/264.324.324.174.274.23.415312900053100035315315312247.45N CCNE12612810701/02/26025.7925.7925.7925.88-.371602101000160200099316021602160241453.71Q CCO18453H10601/02/262.242.242.122.122.15-.0944055670237522013821342832805876833243722440556440556440556948611.91N CCOI19239V30201/02/26021.5420.5220.6421.11-.91996423600099640006349996499649964210296.76Q CCOR53656F84701/02/2600000000000000000000P CCRN22748310401/02/2608.238.078.078.14-.041102623400011026000487911026110261102689731.45Q CCS15650430001/02/2659.3359.5258.7158.9458.97-.41856271169001377630047864365468562785627856275049340.86N CCSB88636J53501/02/26000020.220283000280000282828566.16Q CCSI20848V10501/02/26022.0121.7121.7621.86-.05490111700049010004529490149014901107111.75Q CCSO88634T10501/02/26000025.14091100091000919191912287.74Q CCTGG1993R10001/02/260.15.13.14.14-.0156001900056000003400560056005600794.69Q CCU20442910401/02/2612.9512.9512.6612.6712.76-.09232283740002322800014023232282322823228296498.48N CCUP26923Q61401/02/264.584.924.384.84.72.45374063290003740600024640374063740637406176447.02Z CCXI UG2131A12401/02/26010.3410.3310.3410.33.1311013000110100040011011101110111377.33Q CCZ20030050701/02/2600000000000000000000N CDG5946720201/02/2605.064.444.564.63-.413003770003003000170930033003300313893.3Q CDC92647N82401/02/26000066.340114200011400001141141147562.76Q CDE19210850401/02/2618.5818.5816.9517.5517.57-.283020601141203014185530793821100001061473191606230206013020601302060153085672.5N CDEI61774R30401/02/2600000000000000000000P CDIG02072Q38201/02/26025.1725.1725.1725.17.24866100086600086686686686621797.22Q CDIO14159C20201/02/2600000000000000000000Q CDIO W14159C11101/02/2600000000000000000000Q CDL92647N86501/02/2600000000000000000000Q CDLR12738K10901/02/2618.9619.2318.9419.0519.05.4617001274100149192082008155170011700117001323930.69N CDLX14161W10501/02/2601.141.111.141.12-.02759684000759600034337596759675968512Q CDNA14167L10301/02/26019.3118.8319.1419.07.23824623800082460003019824682468246157210.33Q CDNL14154A10201/02/26024.1322.1922.6522.76-1.38939711800093970005192939793979397213910.97Q CDNS12738710801/02/260315.74306.63310.33309.82-2.21176158160001761500096731761517615176155457505.48Q CDP22002T10801/02/2627.7827.7827.2427.4927.47-.3137434922150011658690020848016486237434937434937434910284884.66N CDR PRB15060240701/02/2618.0918.118.0918.118.09.26101200010100001011011011827.24N CDR PRC15060250601/02/2617.0517.0517.0117.0117.05-.18100100010000001001001001705N CDRE12763L10501/02/2640.941.4940.5141.1241.03.2868503905001452010023302275876850368503685032810609.2N CDROL1826810901/02/26000080217000210006212121167.9Q CDRO WL1826811701/02/2600000000000000000000Q CDT20678X40301/02/2600001.330433000430004343434357.16Q CDTGG2030P10701/02/2600000000000000000000Q CDTX17175720601/02/260221.07220.59220.95220.76.08304344490003043400072323043430434304346718652.33Q CDW12514G10801/02/260137.56133.05133.1134.34-3.17132154000001321500077571321513215132151775363.43Q CDX82889N83001/02/2600000000000000000000P CDXS19200510601/02/2601.651.581.631.61028264222000282640001135528264282642826445421.77Q CDZI12753720701/02/2605.825.675.825.76.2190061360009006000404390069006900651905.84Q CDZI P12753730601/02/2600000000000000000000Q CE15087010301/02/2642.5442.8841.4542.1642.24-.1242869839923121995646151931121367214622542869842869842869818110005.49N CECO12514110101/02/26060.1759.4859.8259.8-.2917989900017980001369179817981798107528.14Q CEE15343610001/02/261818.0217.7618.0217.88.322857510002857000149828572857285751083.43N CEF85208R10101/02/2646.9146.9145.7246.1246.03.3445816400045810002092458145814581210843.81P CEFA37954Y36801/02/2600000000000000000000Q CEFD90269A28601/02/2600000000000000000000P CEFS30151E80601/02/2622.922.922.7922.7922.88-.18721400072100062172172172116499.4Z CEFZ21032267301/02/2600000000000000000000Z CEG21037T10901/02/260372.71359.74366.28368.3312.97306211344000306210002055030621306213062111278696.16Q CEGX46143U53401/02/2600000000000000000000Z CELC15102K10001/02/260100.5898.72100.1699.88.591113142000011131000100051113111131111311111750.23Q CELG RT11012214001/02/26.07.08.07.08.07.0112970121103201390058690300129701297012970955.19N CELH15118V20701/02/26048.5245.8247.7747.412.0371386150200071386000493187138671386713863384634.9Q CELT46092D54101/02/2600000000000000000000Z CELU15119020401/02/2600000000000000000000Q CELU W15119011301/02/2600000000000000000000Q CELZ22529Y40801/02/2601.951.951.951.951.951052000105000100105105105205.1Q CEMB46428625101/02/2645.8245.8245.8245.8245.82-.13003000300000030030030013744.5Z CENN15096410401/02/260.15.14.15.14.021540170001540000712154015401540218.06Q CENT15352710601/02/26032.1331.8831.8832.03-.35123996000123900042312391239123939685.9Q CENT A15352720501/02/26029.1428.9628.9629.04-.25361918000036190001507361936193619105099.59Q CENX15643110801/02/26041.3939.9240.9440.781.7712013395000120130006793120131201312013489832.57Q CEPFG1828E10001/02/2600000000000000000000Q CEPOG1827K10701/02/26010.4910.4810.4810.4910.48145350001453000141914531453145315235.58Q CEPTG1827P10601/02/26011.3811.3111.3211.35.024175290004175000146941754175417547395.54Q CEPU15503820101/02/2617.5517.5516.917.3517.27-.1584071674130574182827238260348178407184071840711452042.2N CEPVG1828S10901/02/2600000000000000000000Q CERS15708510101/02/2602.061.971.981.99-.0835268221000352680001615435268352683526870096.35Q CERT15687V10901/02/2608.938.668.758.76-.06381315250003813100027530381313813138131333887.8Q CERY78468R44001/02/2628.6828.6828.6828.6828.68-.5510010001000001001001001002868P CET15512310201/02/2650.4350.850.4350.850.69.097039000703000070370370335634.4A CETX15130G87301/02/2602.972.732.732.82.1276071170007607000569376077607760721462.86Q CETY18452H30501/02/260.73.73.73.73-.061690210001690000401690169016901238.94Q CEV27826F10101/02/2610.0510.0610.0510.0610.06-.0180020008000001008008008008047A CEVA15721010501/02/26022.5922.3122.4322.43.93236599000236500084523652365236553046.82Q CEW97717W13301/02/2618.9518.9918.9518.9918.96.098004000800000080080080015167P CF12526910001/02/2677.4880.9977.1580.1380.022.7997753249021022543512500072068156661797753297753297753278225427.01N CFBK12520L10901/02/26024.524.4624.524.5424.56094900060900023960960960914946.6Q CFFI12466Q10401/02/26000072.23014700014000141414141011.18Q CFFN14057J10101/02/2606.826.686.76.72-.11237362440002373600013413237362373623736159564.21Q CFG17461010501/02/2658.4659.6558.2659.3959.23.9899166173460024555500053611155332199166199166199166158733047.89N CFG PRE17461040201/02/2619.1719.3919.1419.3719.25.2590567600090560002684905690569056174290.68N CFG PRH17461060001/02/2626.4826.5326.3526.526.43.1556735400056730002576567356735673149914.05N CFG PRI17461080801/02/2625.425.425.3325.3925.38086826200086820001141868286828682220330.29N CFIT13206176301/02/2600000000000000000000Z CFLT20717M10301/02/26030.2830.0930.1130.14-.165012042393810475225207795200026518650120450120450120415107965.42Q CFND12673Q10301/02/264.95.094.95.095.01.19587936000587900081858795879587929440.45N CFO92647N78201/02/2600000000000000000000Q CFR22989910901/02/26126.48128.59125.59128.17127.951.5411240417530015047200619324157611240411240411240414381762.23N CFR PRB22989930701/02/2617.4217.6117.4217.5317.45.17225711000225700060622572257225739395.31N CG14316J10801/02/26060.9159.8860.8660.51.78152004450001520000011461152001520015200919671.08Q CGAB L14314C10501/02/26017.2717.2717.2717.27.2101200010100001011011011744.27Q CGAU15200610201/02/2614.6814.6813.7614.1414.12-.2338262723740132518860100001207411120163826273826273826275403196.47N CGBD87228010201/02/26012.6512.3512.5612.53.05241973820002419700012280241972419724197303092.34Q CGBL14021D10701/02/2635.4535.5435.4335.5435.49.2263435200063430004243634363436343225124.99P CGC13803570401/02/2601.21.171.191.18.053044381324182522671728505451124810208360304438304438304438360723.91Q CGCB14020Y50801/02/2626.526.5126.4826.4826.49-.03361813251010981196005600017922361813618136181958488.52P CGCP14020Y10201/02/2622.6522.6522.6422.6422.64020740350101424006500015540207402074020740469575.1P CGCTG1930710001/02/26010.3110.3110.3110.31.0210010001000001001001001001031Q CGCT UG1930711801/02/2600000000000000000000Q CGCT WG1930712601/02/2600000000000000000000Q CGCV14020U10001/02/2630.5630.7130.5630.6930.64.18102611000102600049810261026102631436.93P CGDG14021L10901/02/2635.8135.9635.7835.9335.87.3121931150001219300010586121931219312193437383.17P CGDV14020W10601/02/2643.724443.6943.9543.84.3222752810241102188912837580002016542275282275282275289975840.31P CGEM23003110601/02/26010.261010.1310.08-.2112041219000120410006597120411204112041121352.28Q CGENM2572210501/02/2601.581.541.561.55.04304936000304900021213049304930494731.52Q CGGE14020R10701/02/2631.931.9931.8231.9231.93.291619834400709891000014784161981619816198517143.42P CGGG14022A20101/02/2628.7628.7628.7628.7628.76-.0212010001200001201201201203450.6P CGGO14020X10401/02/2635.0835.193535.1635.12.5245521720002455200016819245522455224552862263.48P CGGR14020G10101/02/2644.7244.9344.2844.5544.51.095643733200056437000437505643756437564372511968.2P CGHM14020Y80501/02/2625.4725.4825.4725.4725.47-.012549140002549000124725492549254964921.51P CGHY14020Y87001/02/2600000000000000000000P CGIB14020Y70601/02/2625.3325.3325.3325.3325.33-.0510010001000001001001001002533P CGIC14021T10201/02/2632.9233.0532.8833.0532.95.541142886000114280008492114281142811428376565.59P CGIE14021M10701/02/2635.2335.2735.1135.2535.2.481502679000150260007492150261502615026528939.09P CGMM14022A10201/02/2628.8729.2328.8529.229.1.371199136000119910005252119911199111991348991.31P CGMS14020Y30001/02/2627.6427.6527.6227.6427.6301125347000112530008563112531125311253310930.57P CGMU14020Y20101/02/2627.427.4127.3927.4127.4.032237586100198752500004454223752237522375613020.4P CGNG14021N10501/02/2632.5632.5932.4332.5432.52.564730034100047300000430294730047300473001538039.25P CGNTM2513310501/02/2609.18.878.98.95-.512362106000236200054623622362236221149.14Q CGNX19242210301/02/26036.9236.2336.8636.67.8911837360000118370005251118371183711837434034.56Q CGO12811810601/02/26011.4711.4711.4711.4811.4718620001860001001861861862135.5Q CGON15694410001/02/26041.9540.8541.841.36.26156753590001567500011302156751567515675648385.45Q CGRO88634T39401/02/2600000000000000000000P CGSD14020Y40901/02/2626.0226.0225.9925.9926-.03128001010099002900006000128001280012800332808P CGSM14020Y60701/02/2626.3626.3826.3626.3726.37.012232110002232000113222322232223258855.98P CGTLG2563P10201/02/2601.211.171.211.2-.01160214000160200010351602160216021915.68Q CGTX19243B10201/02/2601.491.41.471.46.12991985000991900098099199919991914455.64Q CGUI14020Y88801/02/2625.325.325.325.325.3-.01100100010000001001001002530P CGUS14020V10801/02/2640.4840.4940.2240.3740.31.1515168700001516800010326151681516815168611406.79P CGV90214Q58401/02/2614.8214.8314.8214.8314.82.134810003480003483483483485157.36N CGVV14022A30001/02/2600000000000000000000P CGW46138E26301/02/2600000000000000000000P CGXU14019W10901/02/2630.1730.2230.0430.2230.13.6341241701003127428500097123412434124341241028064.33P CHA15743P10401/02/26012.4812.1712.3112.27.6413881249000138810002375138811388113881170303.26Q CHACG2497910901/02/26010.9610.8610.9110.92.123923450003923000150739233923392342826.38Q CHAI83013Q87101/02/2601.871.871.871.85.17376400037600076376376376695.12Q CHARG9877L10701/02/2600000000000000000000Q CHAR RG9877L11501/02/2600000000000000000000Q CHAR UG9877L12301/02/2600000000000000000000Q CHAT88636J60001/02/2660.6460.6460.1460.3260.481.41157620000157600020015761576157695322.44P CHAU25490K86901/02/2621.5221.621.4521.5721.53.553048260003048000169830483048304865634.37P CHCI20568420201/02/26000011.70220002000222223.4Q CHCO17783510501/02/260119.11119.11119.11119.21.332934700029300021929329329334929.47Q CHCT20369C10601/02/2616.516.516.0916.3316.31-.0978275903011517450969416836502827827578275782751276491.53N CHD17134010201/02/2683.5283.5282.4182.6482.69-1.2156867048180022055810036308928530656867056867056867047023826.64N CHDN17148410801/02/260112.95109.91112.06111.54-1.72867932800086790003897867986798679968070.79Q CHE16359R10301/02/26427.65427.65422.1423.79424.3-4.07268189840011255800142601529326818268182681811378750.21N CHECG2086N10501/02/2600000000000000000000Q CHEC UG2086N11301/02/2600000000000000000000Q CHEC WG2086N12101/02/2600000000000000000000Q CHEF16308610101/02/26063.2462.3662.3662.74-.27276114800027610002231276127612761173231.75Q CHGG16309210901/02/26.95.99.92.98.95.0514451044611371518270077626253071155144510144510144510137526.8N CHGX02072L15101/02/26000027.240242000240000242424653.76Q CHH16990510601/02/2694.7797.3293.4896.195.8.84200552225511191780200577309903712818920055220055220055219213117.06N CHI12811710801/02/26010.6610.5810.6210.62.134262200004262000100542624262426245255.88Q CHIQ37950E40801/02/2600000000000000000000P CHKPM2246510401/02/260181.44180.31181.08181.39-4.4366314200036630002731366336633663664417.17Q CHMG16402410101/02/26000054.0709500090002999486.63Q CHMI16465110101/02/262.52.552.482.522.51-.036091130101124437055563091815741609116091160911152961.66N CHMI PRA16465120001/02/2620.6320.6920.6320.6920.7-.08110013000110000087311001100110022764.54N CHMI PRB16465130901/02/2623.523.5723.4823.5723.51.2840970004090002204094094099614.59N CHOWG2124J10801/02/261.061.14.73.77.93.12764531351200271221523200215718276453276453276453258353.84A CHPGG2124S10801/02/2600000000000000000000Q CHPG RG2124S11601/02/2600000000000000000000Q CHPG UG2124S12401/02/2600000000000000000000Q CHPS23306X88601/02/26049.5449.5449.5449.543.25100100010000001001001004954Q CHPT15961R30301/02/266.747.126.727.046.99.47340181410154498494401395930783734017340173401513351.77N CHPY88636R69301/02/2656.5557.0556.5557.0556.41.184811100048100023448148148127128.37P CHRG3997312101/02/2601.411.331.411.37.1313453000013450005221345134513451843.44Q CHRD67421520701/02/26094.8192.194.793.952.17649818700064980005773649864986498610458.93Q CHRS19249H10301/02/2601.421.361.371.38-.052497774000249770001534924977249772497734560.58Q CHRW12541W20901/02/260163.9160.28163.73162.92.961549342600015493000119611549315493154932523745.97Q CHSC L12542R80301/02/2600000000000000000000Q CHSC M12542R70401/02/2600000000000000000000Q CHSC N12542R50601/02/2600000000000000000000Q CHSC O12542R30801/02/26026262626.1112820001280001281281281283328Q CHSC P12542R20901/02/26000027.8109720009700009797972697.65Q CHT17133Q50201/02/2641.9941.9941.7441.7441.83.0356762786001467160010046269995676256762567622374206.17N CHTR16119P10801/02/260215.46207.92209.27211.23.4823812125900023812000165872381223812238125029710.82Q CHW12811L10701/02/2607.487.447.467.46.034584140004584000407245844584458434192.63Q CHWY16679L10901/02/2632.9633.9732.9633.4933.52.44141474076263026879628362071841648397614147401414740141474047422563.84N CHY12811P10801/02/26011.411.3411.3511.37.053011270003011000154930113011301134244.75Q CHYM16935C10901/02/26026.4725.4226.4226.091.265155497400051554000241605155451554515541345229.43Q CI12552310001/02/26275.74280.5274.18279.12278.763.892718554095011994400935016306510863027185527185527185575781413.15N CIA17474010001/02/264.825.044.774.984.96.153026627800119518001074823903302663026630266149995.48N CIB40090E10601/02/2663.2863.5762.563.263.18-.4169342913201487286496014118112186934269342693424380806.01N CIBR33734X84601/02/26071.9470.2470.6770.94-.8350196900050190003263501950195019356030.89Q CICB17259U30301/02/2625.2525.325.2525.325.29.1311855890001185500089118551185511855299821.84N CIEN17177930901/02/26241248.5238.03246.06244.7612.1937021558591022062893000016092624033237021537021537021590614687.65N CIF59318T10901/02/261.731.731.711.711.73.0144831410091735660041684483448344837736.32N CIFG88340F83701/02/26010.610.5210.5210.5610.52110150001101000110111011101110111629.03Q CIFR17253J10601/02/26016.4314.816.216.061.45321235295180029906122174002167793212353212353212355158873.52Q CIFU26923Q27501/02/2624.1926.0924.1926.0925.284.8413561000013560003013561356135634274.06Z CIG20440960101/02/262.042.062.042.062.05.0639316145231931412561066156664978641297725393161393161393161805529.45N CIG C20440988201/02/262.622.642.622.642.64.04194020000194000012401940194019405118.84N CIGI19469310701/02/260147.19144.76145.41145.47-1.7611315300011310001098113111311131164530.92Q CIGLG2452S10001/02/2600000000000000000000Q CII09256A10901/02/2623.5523.5823.2823.323.48-.07232494020018181001506811783232492324923249545808.82N CIK22491610601/02/262.842.852.842.852.8407348120007348000694873487348734820869.76A CIL92647N84001/02/2600000000000000000000Q CIM16934Q80201/02/2612.4312.7712.3512.7412.66.31217190132020212420153660876231397192171902171902171902750395.29N CIM PRA16934Q30701/02/2621.8621.8621.8221.8421.850286438000286400071428642864286462567.89N CIM PRB16934Q40601/02/2623.323.3623.323.3523.34.1196427000196400077319641964196445835.19N CIM PRC16934Q50501/02/2621.3521.4621.3521.4621.39.132290110002290000137522902290229048981.67N CIM PRD16934Q60401/02/2622.822.8922.822.8722.85.12215720000215700085721572157215749294.55N CIMN16934Q88501/02/2625.325.3925.325.3825.37.06162222000162200020416221622162241148N CIMO16934Q87701/02/2625.4325.525.425.425.46-.07277429000277400021527742774277470616.54N CIMP16934Q86901/02/2625.1525.1825.0925.125.1405358470005358000993535853585358134692.71N CINF17206210101/02/260161.51160.51161.44161.26-1.887855332000785500067127855785578551266703.31Q CING17248W30301/02/2600004.360377160003770001973773773771642.6Q CING W17248W11301/02/2600000000000000000000Q CINTG2130710601/02/264.144.44.144.324.33.25784969001007640120950014509784967849678496339592.59N CIO17858710101/02/266.986.996.986.986.98-.0128190971018944289201635413541281902819028190196803.88N CIO PRA17858720001/02/2625.3225.3325.3225.3325.33094962300094960002901949694969496240508.03N CION17259U20401/02/269.729.829.649.739.73.068217778011158493218091741233021146821778217782177799661.48N CISO15672X20101/02/260.49.46.49.48.0289911000899000569899899899430.7Q CISSY1828416901/02/260.23.22.22.230137060001370000500137013701370312.38Q CITR36975920401/02/260007.77.82015115000151000201511511511181.44A CIVB17886710701/02/26022.0221.8321.8621.91-.38130283000130200027613021302130228520.56Q CIVI17888H10301/02/2626.9827.8426.7627.7927.61.73134013022302171958121040129339978533134013134013134018653757.06N CIX20563P10101/02/2600000000000000000000A CJMB13110010901/02/2600000000000000000000Q CKX12562N10401/02/2600000000000000000000A CL19416210301/02/2678.7178.7177.4977.6977.77-1.33111089181590024708950063999640523311108911110891111089186396211.94N CLAR18270P10901/02/2600003.36056626000566000245665665661900.35Q CLB21867A10501/02/2616.2417.0315.9716.9516.79.921230141456101816392913038462961841230141230141230142065826.29N CLBK19764110301/02/26015.5515.3215.4615.41-.04149561000149500017214951495149523034.6Q CLBTM2197Q10701/02/26018.117.6717.8217.84-.22927125300092710005012927192719271165409.96Q CLCG22767F10301/02/2600000000000000000000P CLCOG2415A11301/02/269.649.659.649.649.64-.019797391005960383700468897979797979794448.85N CLCV22767F20201/02/2600000000000000000000P CLDI32070340801/02/261.171.171.171.171.18-.033005000300000300300300300354A CLDT16208T10201/02/266.86.886.726.86.79-.0110354179900151479005206242846103541103541103541703396.14N CLDT PRA16208T20101/02/2619.719.7619.6719.719.7.01172810000172800059717281728172834044.54N CLDX15117B20201/02/26027.226.827.0727-.0811339308000113390008475113391133911339306140.1Q CLF18589910101/02/2613.5713.613.2813.613.54.32351803564106017711557582028961018012057580187800235180353518035351803547618626.46N CLFD18482P10301/02/26029.5129.4729.4729.44.388945700089400044389489489426321.21Q CLGNM2R51X11601/02/2600001.460433000430004343434362.78Q CLH18449610701/02/26234.18244.84233.77243.44242.568.969148819130015007600414126890791488914889148822191298.93N CLIKG2R09D11001/02/2600000000000000000000Q CLIP37960A43801/02/26100.14100.14100.14100.14100.14.0463591000063590006359635963596359636778.68P CLIR18506410201/02/260.58.58.58.58.032002000200000100200200200115.64Q CLIX74347B37501/02/2600000000000000000000P CLLS15117K10301/02/2604.854.794.854.82.23911400009110003339119119114394.98Q CLM21924B30201/02/268.418.458.388.418.4.041251965000125190004854125191251912519105167.7A CLMB94676010501/02/260103.52100.21100.21102.7-2.95118092480001180900011261180911809118091212771Q CLMT13142810401/02/26019.8819.5619.5619.79-.364351870004351000370043514351435186086.71Q CLNE18449910101/02/2602.182.12.172.16.0625350146000253500001091625350253502535054649.77Q CLNN18563420101/02/2600000000000000000000Q CLOA09252850401/02/26051.7751.7551.7751.76.0354585300054580004938545854585458282512.37Q CLOB92189H65601/02/2600000000000000000000P CLOC26896184401/02/2600000000000000000000P CLOI92189H74801/02/2652.8552.8552.8452.8452.84.012798130002798000846279827982798147842.08P CLOU37954Y44201/02/26022.4422.0922.1222.27-.489812500098100067998198198121846.95Q CLOV18914F10301/02/2602.452.352.412.41.0610043731701182137075701073085176100437100437100437241970.77Q CLOX81752T48601/02/2625.525.5125.525.5125.5035440003540003543543543549028.27P CLOZ81752T52801/02/2626.526.526.4926.4926.50780400078000041178078078020666.44P CLPR18885T30601/02/263.883.883.533.563.67-.262043316511092864950619701301320433204332043375042.48N CLPSG3164210401/02/2600000000000000000000Q CLPT18507C10301/02/26014.0513.714.0513.88.332221780002221000168322212221222130833.07Q CLRB15117F88001/02/2603.413.413.413.39.561358000135000120135135135458.03Q CLS15101Q20701/02/26298.1312.22297.58302.4302.46.792776254796202178722970008920312547327762527762527762583953599.36N CLSE89834G76001/02/2600027.3827.4301310001300013131313356.53Z CLSK18452B20901/02/26011.5810.1911.5411.221.4225197019642002453246646001947832519702519702519702827406.37Q CLSM30151E62401/02/2600000000000000000000Q CLSX46092D59001/02/2616.9520.6416.9520.6419.844.382856270002856000132928562856285656676.21Z CLVTG2181010901/02/263.373.373.223.243.26-.1112380429305831540055176591185003886588770101123804112380411238043660477.51N CLW18538R10301/02/2617.4117.8117.2317.717.66.35478479200133032002175217393547845478454784967543.48N CLX18905410901/02/26100.89101.42100.18100.85100.83.0263211056080022624960036961436902463211063211063211063738789.78N CLYM28658R10601/02/2604.073.63.753.73-.261659422200016594000522216594165941659461829.73Q CM13606910101/02/2690.9491.8990.6291.8891.451.273118973462101255074383005299316799531189731189731189728523028.15N CMA20034010701/02/2687.1889.0786.5288.6588.231.7222406826920021115130011255511595022406822406822406819768643.23N CMA PRB20034070101/02/2626.1226.1226.0426.0426.05-.062019190002019000166120192019201952599.58N CMBMG1776610901/02/2601.591.441.531.52.08184037000184000013841840184018402797.75Q CMBS46429B36601/02/2600000000000000000000P CMBTB3856410801/02/269.869.869.389.469.53-.197646872574810255445221613883481002742948947646877646877646877286022.63N CMC20172310301/02/2670.172.0569.5671.7971.592.5731541835500111491550980415645915269731541831541831541822581601.64N CMCI92189Y50101/02/2600000000000000000000Z CMCLG1757E11301/02/2626.2626.3926.0226.326.15.04189371000189300099918931893189349511.36A CMCM16307520301/02/266.016.316.016.266.16.262136150002136000160521362136213613156.84N CMCO19933310501/02/26017.3517.1917.217.26-.061720700001720000141017201720172029685.13Q CMCS A20030N10101/02/26029.9429.3829.5329.71-.37431981369910042918128000020643243198143198143198112834581.54Q CMCT12564W10201/02/2603.673.623.633.62.15840130008400004408408408403040.28Q CMDBY2001C10101/02/2615.4515.4515.115.1915.21-.22957515900095750002232957595759575145646.64N CMDT72201R59301/02/2627.4327.4427.4327.4427.43-.54200200020000002002002005486.5P CMDY46431W59801/02/2600048.8148.65083200083000838383834038.28P CME12572Q10501/02/260271.03268.63269.62269.72-3.571444563800014445000108811444514445144453896055.35Q CMF46428835601/02/2657.4757.557.4757.4957.48.0270613610041612900005961706170617061405884.46P CMG16965610501/02/2637.2537.6736.7437.4937.45.4935627461204819231382003587651323821087401784806356274635627463562746133419214.26N CMGG88292732001/02/2600000000000000000000Q CMI23102110601/02/26510.45523.5510.45522.03520.7911.5812982233200116222806642609524269312982212982212982267609910.8N CMMB16385C20301/02/2600001.74025100025000025252543.38Q CMND18505350101/02/2600000000000000000000Q CMP20451N10101/02/2619.9619.9619.5819.8619.83.221078261434101556584691047477905451078261078261078262138319.06N CMPO20459V10501/02/2619.4119.4118.4118.6718.73-.613147262562201197207485801126612011863147263147263147265893531.02N CMPRG2143T10301/02/26065.6865.5165.6865.61-.75178911600017890001408178917891789117368.26Q CMPS20451W10101/02/2607.126.466.556.75-.3619296342000192960004139192961929619296130292.23Q CMPX20454B10401/02/2605.385.055.175.17-.22236714130002367100018584236712367123671122325Q CMRC08975P10801/02/2604.154.044.054.09-.07259022820002590200014165259022590225902105995.27Q CMREY1771G10201/02/2615.8616.0115.4515.6815.64-.11221005225420116721864690473181255152210052210052210053455737.24N CMRE PRBY1771G11001/02/2625.7625.8525.4925.625.73.1816900081600019781681681620996.28N CMRE PRCY1771G12801/02/2626.5926.8526.5926.8526.59-.021012000101000991011011012685.74N CMRE PRDY1771G13601/02/2627.8427.8427.8327.8327.84.189100090009999250.56N CMS12589610001/02/2669.9170.969.570.4270.42.4916318694828002224162001407707669713163186916318691631869114918689.58N CMS PRB21051830401/02/2679.9979.9979.9977.0179.9305220005200005252524156.54N CMS PRC12589683701/02/2617.4617.6817.4617.6817.54.23363131000363100080736313631363163702.07N CMSA12589686001/02/2622.0322.2122.0322.2122.1.255865580005865000272586558655865129635.34N CMSC12589685201/02/2622.6922.8922.6922.8922.78.2446822800046820002663468246824682106645.34N CMSD12589684501/02/2623.2123.6423.2123.5923.45.4414266141000142660009648142661426614266334580.45N CMT21868310001/02/2619.3219.3219.3219.3219.38-1.1339842000398000653983983987714.56A CMTG18270D10601/02/263.063.123.033.093.08.0312198653900190936003105068229121986121986121986375592.54N CMTL20582620901/02/2605.715.285.525.49.24387872000387800083938783878387821309.17Q CMU59318E10201/02/263.493.513.493.53.5-.01394389531022387104316620010337394383943839438137993.02N CNA12611710001/02/2647.6247.6246.5246.8746.88-.871565312140011953770821452940757211565311565311565317337601.72N CNAV19423L46601/02/2600000000000000000000Z CNBS03210848201/02/2600000000000000000000P CNC15135B10101/02/2641.2642.0640.5641.7841.72.63120824057312025046504608069898242843512082401208240120824050410956.2N CNCG88340F80301/02/26000017.210510005000555586.05Q CNCKN2096711801/02/2602.682.682.682.66.171274000127000120127127127337.79Q CNCK WN2096710001/02/2600000000000000000000Q CNDT20678710301/02/2601.931.891.911.91-.0225965134000259650001908625965259652596549628.04Q CNEQ01556440401/02/2600000000000000000000P CNEYG2181K20401/02/260.63.63.63.63.041001000100000010010010062.83Q CNF18979T20401/02/266.026.2666.05-.051669190001669000016691669166910102.92N CNHN2094410901/02/269.319.479.219.359.36.1329110153941661431136348180884851721508611185492629110152911015291101527255868.19N CNI13637510201/02/2699.16100.6698.85100.3100.071.45157958224710110227933820522976165115795815795815795815806634.97N CNK17243V10201/02/2623.2323.5522.7323.5323.46.2978691642261023341152035045076651203278691678691678691618464889.65N CNL19425C10001/02/2613.913.9713.913.9313.94-.639352000093500066093593593513029.75A CNM21874C10201/02/2652.1753.6751.9353.4153.231.4449175137950022273500026440127321749175149175149175126175656.94N CNMD20741010101/02/2641.0741.2840.1840.5240.58-.0816139715451015113448810105382363881613971613971613976549658.8N CNNE13765N10701/02/2615.7515.8115.5415.7315.710248317207510114316820010103148967932483172483172483173900547.56N CNO12621E10301/02/2642.3642.3641.7142.242.12-.2726890429231011367772322012980514618526890426890426890411326497.98N CNO PRA12621E30101/02/261919.011919.0119.01.0141860004180002014184184187945.8N CNOB20786W10701/02/26026.182626.0726.11-.1630801100003080000118030803080308080408.94Q CNP15189T10701/02/2638.3338.8438.0638.7338.69.391005897445230239787811703059631664539110058971005897100589738916041.74N CNQ13638510101/02/2633.534.4633.1234.3234.13.47209613555488121119162215606100949313128448620961352096135209613571542807.81N CNQQ75464010001/02/2600000000000000000000Q CNR21893710001/02/2689.2890.0188.8189.8989.711.38989681362011420360625950673618959896898968989688878498.85N CNRG78468R65501/02/2600094.9291.710110001000111191.71P CNS19247A10001/02/2662.5663.6162.5663.5763.39.7973613849011307990578037034276897361373613736134666270.96N CNTA15230910001/02/26024.8723.5423.6623.94-1.2813283244000132830007535132831328313283317963.73Q CNTBG2354910101/02/2602.782.62.62.66-.238470003840002593843843841022.34Q CNTX21077P10801/02/2601.611.421.541.55.071153210500011532000775311532115321153217822.54Q CNTY15649210001/02/2601.381.361.381.37.0412501600012500001071250125012501716.88Q CNVS17240630801/02/2602.082.082.082.08.032808000280000280280280280583.6Q CNX12653C10801/02/2636.6336.7735.7536.4636.37-.3157463951151113279392600549723860331135657463957463957463920902104.11N CNXC20602D10101/02/26041.3840.4741.1840.98-.37451117700045110002872451145114511184866.05Q CNXN69318J10001/02/26057.6156.9356.9357.38-1.83105970000105900051210591059105960767.49Q CNXT92189F62701/02/2600000000000000000000P CNYA46434V51401/02/2634.9534.9634.9534.9634.961.1320020002000001002002002006991Z COAL30150546701/02/2623.123.123.123.123.1.35208200020800002082082084804.8P COCH29415V10901/02/2600000000000000000000Q COCH W29415V11701/02/2600000000000000000000Q COCO92846Q10701/02/26053.4252.6153.4253.13.31520121200052010002648520152015201276307.27Q COCP19188J40901/02/2600000000000000000000Q CODA19188U20601/02/2600009.3301611000160004161616149.35Q CODI20451Q10401/02/264.764.784.64.654.66-.154245872578202313136545701059942527314245874245874245871978260.04N CODI PRA20451Q20301/02/2615.9816.1715.9816.0816.09.07339215000339200074933923392339254569.76N CODI PRB20451Q30201/02/2617.918.2117.918.218.12.44330023000330000050733003300330059803.81N CODI PRC20451Q40101/02/2618.218.5318.218.3918.38.24549810900054980003808549854985498101033.62N CODX18976320401/02/2605.484.925.485.325.312174450002174000103921742174217411562.67Q COE16954L20401/02/260004532.2302020002000020202020644.5A COEP19207A20701/02/26014.6514.2914.2914.53-.02131195000131100068313111311131119043.34Q COEP W19207A11601/02/2600000000000000000000Q COF14040H10501/02/26244.35247.99242.54247.93247.125.57718259747700230651000411749337124718259718259718259177497484.28N COF PRI14040H82401/02/2619.1419.3719.1319.3419.27.33437842732003881249720015687437844378443784843815.09N COF PRJ14040H78201/02/2618.1818.4318.1418.4318.3.3421068166100167214347009148210682106821068385439.96N COF PRK14040H77401/02/2617.5817.7917.5817.7717.7.257078480007078000724707870787078125248.99N COF PRL14040H75801/02/2616.8517.0116.811716.89.2618658132100160272631009483186581865818658315062.65N COF PRN14040H73301/02/2616.3116.5316.316.516.43.26139298410011041288800817139291392913929228824.04N COFS17038610601/02/26029.229.0729.0729.15-.58494440004940007149449449414398.3Q COGT19240Q20101/02/26035.7334.1334.7334.77-.73719276500037192000256433719237192371921293340.95Q COHN19249M10201/02/2600023.4324.660281290002810002812812812816929.43A COHR19247G10701/02/26188.51195.38187.5194.33193.149.76599741799520237380871790218754203161599741599741599741115831076.59N COHU19257610601/02/26024.7924.4424.6224.641.31573518100057350001935573557355735141312.01Q COIA74349Y42301/02/2600000000000000000000P COIG88292763501/02/26015.9315.9315.9315.93.61151100015100001511511512405.58Q COII76156210701/02/2600000000000000000000Z COIN19260Q10701/02/260238.26226.09236.54234.210.41871653064000871650004339787165871658716520414081.13Q COIW77926X76701/02/2620.6420.6420.6420.6420.65.58496700049600047449649649610242.2Z COKE19109810201/02/260151.27149.65149.84150.27-3.53616526100061650005197616561656165926439.39Q COLA RG2295P11501/02/2600000000000000000000Q COLA UG2295P12301/02/2600000000000000000000Q COLB19723610201/02/26028.3427.6228.1828.04.2379772103900079772000562587977279772797722237063.07Q COLD03064D10801/02/2612.9413.3112.7312.9413.03.0817715125577152210254004373512798689579100361617715121771512177151223087099.61N COLL19459J10401/02/26046.2445.2345.645.6-.77476516700047650002410476547654765217290.21Q COLM19851610601/02/26056.0155.3456.0155.78.91449217100044920003117449244924492250584.31Q COLO37954Y32701/02/2600036.1335.5103992000039900017039939939914167.18P COM25460E30701/02/2600000000000000000000P COMB38747R10801/02/2621.1521.1521.1521.1521.15.0310010001000001001001001002115P COMM20337X10901/02/26018.317.9618.2418.16.11476487660004764800019224476484764847648865137.71Q COMP20464U10001/02/2610.6210.8610.4710.510.56-.07233519754284555140304112653536030769591137593123351972335197233519724657555.79N COMT46431W85301/02/26024.924.7824.924.8503181480003181000296231813181318179057.54Q CON20603L10201/02/2619.5819.5819.2319.4119.4-.27210874154201181713069991221621102862108742108742108744090172.03N CONI38747R36301/02/26067.8261.7961.9163.3-6.238071000080700043880780780751081.26Q CONL38747R80101/02/26016.1814.6615.9515.661.3517077450005170700046720517075170751707809607.11Q CONX25461H83801/02/26019.4219.4219.4219.42.9630010003000003003003003005826.3Q CONY88636X85601/02/2639.4340.6238.9240.4139.621.085925956500059259000452795925959259592592347792.92P COO21664850101/02/26082.2580.8381.1181.26-.782429257000024292000150132429224292242921974041.2Q COOK89269P10301/02/261.091.171.061.061.1-.02107642343322597697960134542645966246107642107642107642118814.27N COOTG0704110901/02/260.57.53.57.55.04104770001047000647104710471047577.76Q COOT WG0704111701/02/2600000000000000000000Q COP20825C10401/02/2693.6196.9293.1396.796.333.091758345110863126888879866511110544811049455175834517583451758345169374888.99N COPA88292778301/02/2600000000000000000000Z COPJ85208P50101/02/26040.240.240.240.140.22962300029600027129629629611870.11Q COPLG2424310001/02/2610.1810.1810.1810.1810.18-.09347100034700003473473473532.46N COPL UG2424311801/02/2600000000000000000000N COPL WSG2424312601/02/2600000000000000000000N COPP85208P88101/02/26035.6135.0335.0335.3235.0320130002010002012012012017099.19Q COPX37954Y83001/02/2673.7474.0172.3273.0873.231.44687149100046871000306074687146871468713432449.14P COPY75526L86001/02/2613.0713.0713.0713.0713.07.1220020002000002002002002002614P COR03073E10501/02/26337.18340.5335.33338.87338.661.122727874114311815478234562417738213222927278727278727278792380773.26N CORD26923Q46501/02/2635.9537.8729.4131.1232.19-8.7512227143000122270007588122271222712227393564.7Z CORN88166A10201/02/2600017.7217.630561000560000565656987.28P CORO09290C76401/02/2600000000000000000000Q CORP72201R81701/02/2600098.0397.82067400067000316767676553.64P CORT21835210201/02/26038.3935.6438.1837.233.3681443159700081443000201108144381443814433032216.5Q CORX92864M50901/02/2600000000000000000000Z CORZ21874A10601/02/26016.1414.7715.9815.721.41260218250241023866815341620901444842602182602182602184089355.2Q CORZ W21874A11401/02/2609.99.19.889.71.41316291150003162900024373316293162931629306830.19Q CORZ Z21874A13001/02/2600000000000000000000Q COSM22141330501/02/260.51.5.51.51.0125572700025570002402557255725571299.14Q COSO19058X20701/02/2623.1323.1923.0923.1723.16-.08589212810030392853003086589258925892136440.21N COST22160K10501/02/260861.92852.55854.71856.18-7.59247341555000247340001722724734247342473421176746.26Q COSW77926X52801/02/2600000000000000000000Z COTG88292724701/02/26011.5711.3711.3711.47-.192615110002615000256526152615261529986.49Q COTY22207020301/02/263.133.163.113.113.12.03116143512824993326121151867647666186815508161161435116143511614353622283.19N COUR22266M10401/02/267.367.397.067.087.14-.28934646255743247301310222238394275725842629346469346469346466677965.19N COWG69374H36001/02/26035.5135.1335.435.31.1719212670001921200013682192121921219212678315.34Q COWS03210869801/02/26000033.09096100096000969696963176.64Q COWZ69374H88101/02/2660.2960.5959.960.4560.24.274806239200048062000371354806248062480622895181.68Z COYA22407B10801/02/2605.775.475.595.63-.2216074300016070001091607160716079053.42Q COYY38747R37101/02/2600007.8302030002000020202020156.55Q COZX46092D39201/02/2600000000000000000000Z CP13646K10801/02/2673.8374.5973.4374.4574.23.8232169028342022099214960010680916365032169032169032169023879501.69N CPAP3107610501/02/26121.83123.42121.19121.83122.151.222878156201021382073990174532878128781287813515634.84N CPAC15126Q20801/02/2610.4310.4610.2410.2510.36-.174499300004499000218444994499449946592.45N CPAG74933W14801/02/2600000000000000000000Q CPAI66538R54001/02/2640.3840.640.0740.5340.42.43703700070300070070370370328416.14N CPAY21994810601/02/26301.65302.66298.08300.59300.35-.3413165833910017415400575049891013165813165813165839543729.79N CPB13442910901/02/26027.9827.6227.7227.78-.155517089200055170000401445517055170551701532417.17Q CPBI15486W10001/02/2600000000000000000000Q CPER91171810401/02/2635.0235.0634.7834.9434.950295491210002954900096712954929549295491032690.86P CPF15476040901/02/2631.1731.230.5731.0830.96-.0884824968101531832013029628451168482484824848242626237.38N CPHI16941T40101/02/2600000000000000000000A CPHY74933W15501/02/2600000000000000000000Q CPII02368W50701/02/2600000000000000000000P CPIX23077010901/02/2604.073.953.953.99.04740100007400006107407407402955.55Q CPK16530310801/02/26124.36125.42124.03124.31124.4-.4531172568001132130017959108903117231172311723877727.14N CPLB45409F78501/02/2621.2121.2121.2121.2121.21-.0913740001370001371371371372905.87P CPLS00039J85501/02/2600000000000000000000Q CPNG22266T10901/02/2623.6223.6622.923.3723.31-.2233915681359962662025725191834443381129671165786533915683391568339156879040966.47N CPNJ12811T87801/02/2600000000000000000000P CPNM12811T84501/02/2600000000000000000000P CPNQ12811T85201/02/2600000000000000000000P CPNS12811T86001/02/2600000000000000000000P CPOPG7170011901/02/2600000000000000000000Q CPRA12811T13401/02/2600000000000000000000P CPRIG1890L10701/02/2624.6424.7124.1524.3924.44-.0161085327590021579940045285921716961085361085361085314926343.33N CPRJ12811T83701/02/2626.7626.7626.7626.7626.76.29100100010000001001001002676P CPRO12811T11801/02/2627.0327.0327.0327.0327.03.06400200040000040040040040010812P CPRT21720410601/02/26039.0737.6137.7738.01-1.41645702055000164570000565991645701645701645706255844.72Q CPRX14888U10101/02/26023.4422.9723.1423.1-.18140962850001409600010646140961409614096325672.35Q CPRY12811T12601/02/2626.9327.0326.9327.0327.01.02500300050000040050050050013505P CPS21676P10301/02/2633.0333.0331.3932.5932-.24868971507101714963000012401297198689786897868972780552.66N CPSA12811T70401/02/2600000000000000000000P CPSD12811T79501/02/262626262626-.01100100010000001001001002600P CPSF12811T77901/02/2600000000000000000000P CPSH12619F10401/02/2603.213.093.213.18.137261480007261000420772617261726123125.24Q CPSJ12811T80301/02/2626.8826.8826.8826.8826.88-.06100100010000001001001002688P CPSL12811T73801/02/2600000000000000000000Z CPSM12811T60501/02/2600000000000000000000P CPSN12811T81101/02/2626.9526.9526.926.926.930200200020000002002002005385P CPSO12811T82901/02/2600000000000000000000P CPSP12811T75301/02/2600000000000000000000P CPSR12811T76101/02/2600000000000000000000P CPSS21050210001/02/2609.289.289.289.269.28243160002430002202432432432251.29Q CPST12811T88601/02/2600000000000000000000P CPSU12811T74601/02/2600000000000000000000P CPSY12811T78701/02/2625.1225.1325.1225.1325.13.1120020002000001002002002005025P CPT13313110201/02/26109.62110.7108.95110.17110.04.09451734585730128974111476015051727133045173445173445173449710130.66N CPXR45259A68801/02/2600000000000000000000P CPZ12812C10601/02/2600000000000000000000Q CQP16411Q10101/02/2653.7454.2353.125453.9.521088520710086842201004975108851088510885586702.15N CQQQ46138E80001/02/2653.9154.4653.8854.3454.22.34107472920000107472000777261074721074721074725825298.73P CR22440810401/02/26183.91187.93183.91187.53187.243.16724710840012639500408522389067247672476724712591363.93N CRACG2574F11901/02/2600000000000000000000Q CRAC RG2574F12701/02/2600000000000000000000Q CRAC UG2574F10101/02/2600000000000000000000Q CRAC WG2574S10301/02/2600000000000000000000Q CRAI12618T10501/02/260201.21198.36201.06199.94-1.665429247000542900041075429542954291085468.99Q CRAK92189F58501/02/2600000000000000000000P CRAN UG2501412001/02/2600000000000000000000Q CRAQ RG1756411601/02/2600000000000000000000Q CRAQ UG1756412401/02/2600000000000000000000Q CRBD21871X20801/02/2623.3423.6123.3423.6123.48.3616864160000168640001934168641686416864395918.02N CRBG21871X10901/02/2630.0830.4729.8930.3730.29.211171336077921693497249611342438525170841811171331117133111713333832850.82N CRBN46434V46401/02/2600000000000000000000P CRBP21833P30101/02/2608.227.777.877.94-.262802880002802000149828022802280222260.09Q CRBU14203810801/02/2601.591.541.591.57024535172000245350001741624535245352453538400.53Q CRC13057Q30501/02/2644.5746.4244.3546.3946.051.682293022588101127977398909733613949922930222930222930210560347.11N CRCA74349Y43101/02/264.244.534.054.444.34.4310558845040093441121470062140105588105588105588458348.89P CRCD26923Q45701/02/2631.7231.72313131.26-2.79129533000129500084812951295129540484.4Z CRCG88340C70101/02/2602.932.622.862.82.314907119362110334519344148821150058324149071149071149071420881.33Q CRCL17257310701/02/2680.5284.5879.6783.4782.984.17188120816014133311663783916219801655867746732188120818812081881208156093797.64N CRCO88636W86601/02/2625.0125.1925.0125.1925.13.2510645000106400096110641064106426743.45P CRCT22658D10001/02/2604.974.824.844.86-.11581333200015813000869415813158131581376896.31Q CRD A22463320601/02/2611.211.210.8910.910.99-.351463719920081476490007449146371463714637160821.12N CRD B22463310701/02/2610.7810.7810.1710.3210.33-.4701110007010001577017017017243.79N CRDF14147L10801/02/2602.852.632.672.67-.146639820006639000546066396639663917694.84Q CRDL14161Y20001/02/2601.991.99.05191619000191600015001916191619161905.8Q CRDOG2545710501/02/260151.74140.81143.13144.27-.7865223143500065223000395196522365223652239409923.32Q CRDT82889N55801/02/2600000000000000000000P CRDU46092D56601/02/2615.916.514.4614.7414.89-.27906610800090660008589906690669066135021.48Z CREG2R63D10501/02/260.28.28.28.28-.056096000609000308609609609171.78Q CRED19761L11001/02/2600000000000000000000P CREG16891340801/02/2600001.2709610009600096969696121.92Q CRES Y22640610601/02/26012.5412.4212.4912.47-.04143743000143700083614371437143717914.47Q CREVG1893D10201/02/2601.771.771.771.77.02409536000409500004095409540957248.15Q CREV WG1893D11001/02/2600000000000000000000Q CREX22530J30901/02/2600002.710615000610000616161165.02Q CRF21924U30001/02/268.048.058.028.058.03.051896562000189650008864189651896518965152332.33A CRGOG5140510101/02/2602.292.252.252.272.252002000200000200200200200453.5Q CRGY44952J10401/02/268.48.538.248.518.44.1216146783985412211087641260251090036898980189316146781614678161467813630442.04N CRHG2550810501/02/26125.68126.81124.87126.44126.371.64213474988023136336108498970514829361436579213474921347492134749269766976.9N CRI14622910901/02/2632.633.4632.2633.233.13.77199915243901112235406998705631178211999151999151999156623930.44N CRIS23126930901/02/2601.01.98.981.9818609000186000001860186018601854.53Q CRK20576830201/02/2622.8623.5922.5223.5823.28.464252347120033554300028709334291964252364252364252314955885.72N CRL15986410701/02/26200.13202.53198.78202.42201.752.9413380623630017149200623148443613380613380613380626994715.71N CRM79466L30201/02/26265265.09252.5253.62255.59-11.2919652212484751311277021711464318139741027364196522119652211965221502300104.3N CRMD21900C30801/02/26012.2711.7412.1712.11.54363484850003634800020125363483634836348440109.88Q CRMG88292733801/02/26013.312.5212.5212.85-1.245582220005582000558255825582558271740.56Q CRMLG2662B10301/02/2608.477.158.138.131.214968015511001475112169001011681496801496801496801216452.72Q CRML WG2662B11101/02/2600003.270532000530000535353173.42Q CRMT03062T10501/02/26024.5724.1724.3524.46-.89165956000165900099016591659165940574.89Q CRNC15672710901/02/26011.5910.9411.5711.31.8684592430008459000319284598459845995712.13Q CRNTM2201310201/02/2602.192.152.192.16.095710660005710000456457105710571012329.25Q CRNX22663K10701/02/2604745.946.6646.52.08775429300077540005849775477547754360704.54Q CRON22717L10101/02/2602.712.642.712.66.07744612130007446100043288744617446174461198424.87Q CROX22704610901/02/26087.285.8886.8786.681.42115395070001153900064441153911539115391000144.21Q CRPT33740F54001/02/2615.4515.4515.4515.4515.45.36100100010000001001001001545P CRS14428510301/02/26316.59339.44316.59338.34335.2923.517559127801018106725010920238958817559117559117559158874072.73N CRSH88636X60901/02/2625.4525.4525.4525.4525.451.52105620001056000010561056105626875.2P CRSPH1718210801/02/26054.0152.7953.8153.521.4110068424000100680008442100681006810068538790.77Q CRSR22041X10201/02/2606.065.936.036.01.0992691980009269000763692699269926955695.96Q CRT22757R10901/02/268.028.027.817.817.88-.146087440006087000294860876087608747989.96N CRTC23306X86001/02/2600000000000000000000P CRTO22671810401/02/26020.519.8619.9920.15-.63929018700092900002590929092909290187164.12Q CRUS17275510001/02/260120.9119.54119.54120.45.67321816700032180002350321832183218387618.75Q CRVL22100610901/02/26066.3865.765.766.08-2.12457128900045710001720457145714571302034.73Q CRVO15713L10901/02/2607.757.757.757.73-.12149500014900041491491491151.06Q CRVS22101510001/02/2607.647.177.327.35-.391281323600012813000777512813128131281394205.66Q CRWD22788C10501/02/260473.75449.51453.64456.15-15.06436691776000436690003161843669436694366919919736.19Q CRWG88340C87501/02/2603.442.843.33.29.5821379865462321112232954677426879882423534816626692137986213798621379867023838.98Q CRWL38747R64501/02/26000029.360231250002310002212312312316782.42Q CRWU26923Q65501/02/265.366.355.296.125.961.08150699647200145539516000128684150699150699150699897717.03Z CRWV21873S10801/02/26081.0573.2979.3378.627.74275187496800027518700014838827518727518727518721636274.8Q CSAI18912E20701/02/260.85.84.84.85.0567412000674000174674674674569.74Q CSAN22113B10301/02/264.014.033.923.933.96-.0261348591734214714519712317072278393846326134856134856134852430500.54N CSB92647N87301/02/2600000000000000000000Q CSCL25461A28801/02/26029.3129.3129.3129.31-.69300200030000003003003008793.3Q CSCO17275R10201/02/26076.8575.6476.0576.14-.99168789287810016478840010011460116878916878916878912852097.06Q CSCS25461A26201/02/2600000000000000000000Q CSD46137V15901/02/2600000000000000000000P CSEX46092D36801/02/2600000000000000000000Z CSGP22160N10901/02/26067.0965.4765.6865.91-1.553890498600038904000246443890438904389042564123.08Q CSGS12634910901/02/26076.8476.7176.7776.77.13815419700081540001973815481548154625991.55Q CSHI78433H50101/02/2649.7349.7349.7249.7249.72-.012006120002006000200620062006200699746.89P CSHP09290C82201/02/2600000000000000000000P CSIQ13663510901/02/2602624.7425.4125.661.644188868200041888000266024188841888418881074891.74Q CSL14233910001/02/26320.41330.75320.41328.47328.128.618129219050013706700442254650581292812928129226673262.84N CSM74347R24801/02/2600079.7779.51038100038000383838383021.38Z CSMD74316P64501/02/2600000000000000000000P CSNR19249U30201/02/2600000000000000000000P CSPF19249U20301/02/2600000000000000000000P CSQ12812510101/02/26019.1719.0419.1619.13-.074355440004355000270243554355435583313.74Q CSR15202L10701/02/2666.6467.0565.7466.9766.77.2528994554001144040014590185312899428994289941935841.54N CSRE19249U10401/02/2625.5725.5825.5725.5825.58.06200200020000002002002005115P CSTEM2059810401/02/2601.871.761.761.8-.05821130008210003448218218211477.3Q CSTL14843C10501/02/26038.938.0338.5938.38-.314172950004172000934417241724172160102.12Q CSTMF2110710101/02/2619.0419.819.0419.7719.67.92264128187910113298627000128442834432641282641282641285194576.17N CSV14390510701/02/2642.1742.4140.9541.541.55-.8258045210101902806776097852580425804258041072112.62N CSW12640210601/02/26293.53298.63291.21295.03295.011.53568312010011610800195752865535683356833568310526886.87N CSWC14050110701/02/26022.4422.0322.2922.22.1213391260000133910006904133911339113391297596.36Q CSX12640810301/02/26036.4435.9536.2636.22-.0117567620500001756760001035021756761756761756766362916.16Q CTA82889N69901/02/2627.3827.427.2127.2227.28-.071449140001449000104914491449144939523.76P CTA PRA26353420801/02/2653.6254.153.6254.153.75.07115300011500001151151156181.3N CTA PRB26353430701/02/2667.9568.1967.9568.1968.19.24406140004060008540640640627683.24N CTAS17290810501/02/260186.16184.7184.83185.37-3.46129776720001297700093731297712977129772405521.55Q CTBB74913G88101/02/261919.7718.9819.5719.31.7988337400088330007905883388338833170593.21N CTBI20414910801/02/26056.5456.1156.5456.37-.11019101000101900037110191019101957439.86Q CTDD74913G87301/02/2619.0319.8218.9419.7119.42.7112482123000124820006607124821248212482242357.13N CTEV62548M20901/02/2643.0443.0433.333.8936.16-8.8668005143601060808071970386726800568005680052458852.62N CTEX74347G51501/02/2600000000000000000000P CTGO21077F10001/02/2626.5926.7526.1726.7526.52-.3110514226000105140008054105141051410514278880.54A CTIF02072Q48101/02/2600000000000000000000Z CTKB23285D10901/02/2605.084.94.914.96-.14202812800002028100014709202812028120281100526.57Q CTLP13810310601/02/26010.6710.5810.6710.61.06675433270006754300058676675436754367543716677.84Q CTM14838T20401/02/26.94.98.91.97.94.071096435100886421000025410964109641096410293.37A CTMX23284F10501/02/2604.664.224.274.38-.01576567050005765600032395576565765657656252558.07Q CTNM21217B10001/02/26011.3710.7211.3711.21-.05123360000123300088912331233123313818.11Q CTO22948Q10101/02/2618.3818.3918.0218.3518.26-.06971891114101603884523032278550969718997189971891774914.11N CTO PRA22948Q20001/02/2620.4720.7920.4720.7920.56.299538000953000095395395319594.98N CTOR17331Y10901/02/2601.031.021.021.02.035789000578000578578578578591.58Q CTOS23204X10301/02/265.85.855.765.85.8.04222485133110116137526970584131311082224852224852224851291151.77N CTRA12709710301/02/2626.2526.6926.0426.626.5.281485813631940279581611690067830795045814858131485813148581339372758.51N CTRE14174T10701/02/2635.9836.4635.5336.3136.17.1553186432860112137260747031066834543653186453186453186419235789.74N CTRI15592310501/02/2625.4125.9425.425.8225.75.5738787337653112477771187356711225521257473878733878733878739987434.29N CTRMY1146L20801/02/2600000000000000000000Q CTRN17306X10201/02/26042.0339.842.0340.23.45775014700077500001273775077507750311749.39Q CTS12650110501/02/2643.0843.9143.0843.8543.71.98559601091001348010021159270695596055960559602446216.29N CTSH19244610201/02/26083.0680.6581.2981.49-1.7149151110000049151000361704915149151491514005186.51Q CTSO23283X20601/02/2600000000000000000000Q CTVA22052L10401/02/266767.9666.3667.7667.71.731383834531910234786040000103197457449413838341383834138383493696756.8N CTWG2589A10501/02/2601.821.791.821.8-.0571060007100006107107107101275Q CTXR17322U30601/02/260.86.77.84.82.07308122000308100027173081308130812515.41Q CUBG5501C10901/02/2600000000000000000000Q CUBB23204G80301/02/2622.222.4422.222.3722.34.15185815000185800073118581858185841509.48N CUBE22966310901/02/2635.4935.4935.135.435.38-.6583402137571022781315000055089021469183402183402183402129510118.79N CUBI23204G10001/02/2673.1574.672.374.574.161.381017901325001527960048994594011017901017901017907549203.11N CUBW UG5501C12501/02/2600000000000000000000Q CUBW WG5501C11701/02/2600000000000000000000Q CUE22978P10601/02/260.34.33.34.33.036706000670000270670670670222.79Q CUK14365C10301/02/2630.430.9330.1230.6830.64.354364393163101385759453504614517836443643943643943643913370579.58N CULP23021510501/02/263.563.563.473.513.5-.0510454200010450001821045104510453656.01N CUPRG2592E10201/02/2600000000000000000000Q CURB23128Q10101/02/2623.0823.2322.8623.1323.11-.0821780314900019183000125973620262178032178032178035032576.36N CURE25459Y87601/02/26112.82112.82112.82112.82111.931.454541200045400010045445445450817.74P CURI23130Q10701/02/2603.813.743.753.76-.051137513900011375000543011375113751137542792.79Q CURRG4786210001/02/2601.861.661.861.82.0999271060009927000818799279927992718076.34Q CURV89142B10701/02/26.991.09.971.061.04.08745144670115351708918120795474074514745147451477339.75N CURX23126K10601/02/260.37.34.37.35.03303726000303700010323037303730371064.28Q CUT46138E54501/02/2600000000000000000000P CUZ22279550201/02/2625.7526.1125.5825.9225.91.1479109430171012242933421056338057113479109479109479109420499106.96N CV14093510701/02/26010.910.910.910.64-.11419150004190003644194194194458.43Q CVACN2451R10501/02/2604.684.534.684.61.1610132531800010132500070793101325101325101325466998.27Q CVAR26923N87601/02/2600000000000000000000Z CVBF12660010501/02/26018.7818.318.6618.58.06499669040004996600034461499664996649966928472.01Q CVCO14956810701/02/260588.35576.9584.86584.83-10.7112521150001252000476125212521252732201.15Q CVE15135U10901/02/2616.9717.5916.8617.5317.42.615598888506919918219577885520951077952981210197749455988885598888559888897534596.06N CVE WS15135U11701/02/26011.8311.8311.830000000000000000N CVEO17878Y20701/02/2622.8723.3822.6723.2423.18.3713856333000138560009711138561385613856321205.22N CVGI20260810501/02/2600001.46030300030000030303043.9Q CVGW12824610501/02/26021.8521.5821.821.71.0734821190003482000262934823482348275604.5Q CVI12662P10801/02/2625.1225.5624.8825.1925.22-.253519024479011230367059071156281933183519023519023519028876001.94N CVIE61774R10601/02/2600000000000000000000P CVKD12763620701/02/2600006.970202000200000202020139.4Q CVLC61774R20501/02/2684.684.684.684.684.6-.7210010001000001001001001008460P CVLG22284P10501/02/2622.0522.332222.322.22.26316735220011967700119966079316733167331673703927.93N CVLT20416610201/02/260124.72122.85124.13124.17-1.43720427800072040003615720472047204894504.45Q CVM15083770601/02/260005.255.30250100002500001002502502501325.25A CVMC61774R40301/02/2600000000000000000000P CVNA14686910201/02/26419.48420.74390.88400.25401.38-21.777699751818020253513955830229253587413769975769975769975309053264.94N CVNX88636R21401/02/26025.6723.0323.0323.96-4.4134240003420001003423423428195.28Q CVNY88636R20601/02/2635.3935.3935.3935.3935.39-1.88308100030800030830830830810900.12P CVR16808810201/02/2600000000000000000000A CVRD55744140901/02/2600000000000000000000P CVRT12811T30801/02/2600000000000000000000P CVRX12663810501/02/2607.27.087.087.12-.03982350009820003199829829826990.15Q CVS12665010001/02/2679.2880.7978.6480.1380.05.7716199006214002360819001259081613298161990016199001619900129679912.8N CVSB61774R60101/02/2600000000000000000000P CVU12591930801/02/263.943.983.873.983.93.0610061200010060008441006100610063952.87A CVV12660110301/02/2600003.230192000190001419191961.44Q CVX16676410001/02/26152.13155.9151.28155.9155.163.4917648861450013227554083892313588956967716706176488617648861764886273843054.6N CVY46137Y50001/02/2600000000000000000000P CW23156110101/02/26554.6574.27554.6572.38571.0621.114472411110011440600303181647144724447244472425539961.65N CWAN18512310601/02/2624.124.1824.0524.1124.11-.0121784132927937592290629906849159907280120411921784132178413217841352516014.32N CWB78464A35901/02/2690.0690.7389.9590.6490.441.441022393000102230003232102231022310223924577.24P CWBC20393710701/02/26022.322.322.322.21-.215322600053200013153253253211817.98Q CWCOG2377310701/02/26034.7734.4734.4734.6534.477673800076700057376776776726577.81Q CWD13000T60401/02/2601.41.321.41.35.1943623000436000276436436436588.36Q CWEB25460G18701/02/2642.9743.942.9443.7743.43.72135031750001350300011198135031350313503585996.44P CWEN18539C20401/02/2633.5434.2233.2633.9633.95.72879302544011160175092881184671128762879302879302879309773840.95N CWEN A18539C10501/02/2631.6232.3231.5932.1232.09.7921711626001747890017382579779217192171921712957330.16N CWH13462K10901/02/269.869.889.549.719.72-.0274820039206112746311739185704476085742377482007482007482007272290.95N CWI78463X84801/02/2636.3836.4436.336.4436.37.4946353200046350004389463546354635168574.85P CWKG2717C10601/02/2616.1916.2215.815.8415.9-.353861902483201188400611601916741792633861903861903861906141823.49N CWS00768Y56001/02/2668.6968.6968.6968.6968.69-1.08800100080000080080080080054952P CWST14744810401/02/26099.0297.7198.5798.44.57796527800079650006959796579657965784053.16Q CWT13078810201/02/2643.243.2542.7642.9542.96-.381182291436211507235683530056523560231182291182291182295078968.32N CWVX46152A74201/02/2623.2727.6422.9727.1225.455.3171151900001711500012925171151711517115435556.19Z CX15129088901/02/2611.6111.6311.4511.5711.55.0848728514744023585671014401185741839834872854872854872855630109.86N CXAI23248B10901/02/260.38.33.34.350836941000836900069698369836983692909.76Q CXDO22655210701/02/2606.596.476.596.55.1835460008350004648358358355470.16Q CXE59318D10401/02/263.693.73.693.73.701083538100775530800010010835108351083540054.95N CXH59318B10801/02/26887.927.967.96.01658460000658400087965846584658452396.88N CXM85208T10701/02/267.827.827.177.327.35-.467866892270172247913850444144952426123306717866897866897866895781127.3N CXRN53656G31601/02/2600000000000000000000P CXSE97717X71901/02/26041.4541.4541.4541.451.3310010001000001001001001004145Q CXT22444110501/02/2647.5348.2647.2547.7347.8.6617915818811017666222300100266623791791581791581791588564523.31N CXW21871N10101/02/2619.0419.0918.8619.0219-.0920503415391011012984816098920751662050342050342050343895458.89N CYBN23256X40701/02/268.278.328.168.328.25.0993821530009382000754693829382938277375.61A CYBRM2682V10801/02/260442431.86435.33436.42-10.716153298000615300027316153615361532685301.43Q CYCU95758L30501/02/2602.882.852.882.86.092002000200000200200200200572.5Q CYDG2108210501/02/2636.0437.243637.0236.661.523263363501027178054550105403263332633326331196474.01N CYH20366810801/02/263.123.163.043.13.1-.02185388644011111049081726616767670185388185388185388575444.7N CYN23257B30501/02/2602.722.472.722.64.35175574000175500013881755175517554626.62Q CYPH52187K20001/02/2601.141.061.121.11-.059180570009180000827591809180918010232.25Q CYRX22905030701/02/2609.779.459.559.57-.063910114000391000075039103910391037399.77Q CYTK23282W60501/02/26063.5660.9561.7361.79-1.823210862100032108000178153210832108321081983861.19Q CZA46137Y40101/02/2600000000000000000000P CZFS17461510401/02/26000056.4602200020002222112.92Q CZNC17292210601/02/26019.8819.8819.8819.9-.26625310006250007862562562512435.1Q CZR12769G10001/02/26023.7723.1623.5623.5.19422216740004222100033984422214222142221992389.63Q CZWI17490310401/02/26017.5117.5117.5117.5417.511309000130000201301301302280.39Q D25746U10901/02/2658.9159.3758.2759.2459.2.65277316278724125187369037510022402892132389277316227731622773162164174113.4N DAAQG2868C10301/02/26010.1910.1810.1910.1810.19150030001500000015001500150015275Q DAAQ UG2868C12901/02/2600000000000000000000Q DAAQ WG2868C11101/02/2600000000000000000000Q DABS25861R80801/02/2600000000000000000000P DACY1968P12101/02/2694.295.7593.595.2594.521.073120365210027627357600170703120331203312032949338.65N DADS88636415701/02/2600000000000000000000Q DAIC17175610901/02/260.51.45.5.49.07751972000751900051667519751975193712.12Q DAIC W17175611701/02/2600000000000000000000Q DAK02072Q55601/02/26000026.6301410001400014141414372.82Q DAKT23426410901/02/26020.0419.5419.8519.82.06693716700069370004779693769376937137500.05Q DAL24736170201/02/2669.7369.9968.5469.0669.1-.3411252307917522556341148751468053933452267411252301125230112523077755476.39N DALI33738R71201/02/2600000000000000000000Q DAMD88636W61901/02/2600000000000000000000P DAN23582520501/02/2623.9925.0323.9924.9524.791.1946398642081112813862500735417274626946246398646398646398611500021.18N DAO98741T10401/02/2610.0811.2810.0811.2210.951.14345205280003452000026153345203452034520377974.45N DAPP92189H82101/02/26017.7817.1617.7817.451.268791700087900052187987987915341.91Q DAPR33740U80201/02/2639.3539.3539.3539.3539.35-.02100100010000001001001003935Z DAR23726610101/02/2636.2538.1636.0637.6437.641.6448863139952012416797491023946123559948863148863148863118390432.07N DARE23666P20001/02/2600000000000000000000Q DARP88636J85701/02/2600000000000000000000P DASH25809K10501/02/260228.75219.7219.73222.79-6.78527612058000527610003662152761527615276111754595.78Q DASX46092D49101/02/2600000000000000000000Z DAT74347G45701/02/2600000000000000000000P DAUG33740F85401/02/2600000000000000000000Z DAVA29260V10501/02/266.376.376.096.096.18-.23204289171621116731553005923257511067872042892042892042891263230.83N DAVE23834J20101/02/260223.17209.71218.6215.29-.39408018000040800002380408040804080878385.01Q DAVE W23834J11001/02/2600000000000000000000Q DAWN23954D10901/02/2609.318.798.848.95-.4718235396000182350007529182351823518235163145.64Q DAX37954Y49101/02/26045.7245.7245.7245.72-.23100100010000001001001004572Q DAY15677J10801/02/2669.269.3569.1969.2769.27.1148111519752123034365930535516639425691148111548111548111533324452.87N DBD1819089801/02/2639.3439.639.2339.5939.411.036173663221102535748250007911837674361736661736661736624331323.41N DBA46140H10601/02/2625.4825.5625.4725.5625.53.032497320002497000205524972497249763737.32P DBAW23305182001/02/2641.8341.8341.8341.8341.83.69213200021300002132132138909.79P DBB46140H70001/02/2622.9723.0222.9723.0223.06651700065100045165165165114970.44P DBC46138B10301/02/2622.3622.4122.3222.4122.38.0489625410061622800003369896289628962200549.31P DBD25365120201/02/2668.6468.6463.763.9664.83-3.93977151370001518390045876805209771597715977156334947.12N DBE46140H30401/02/2600000000000000000000P DBEF23305120001/02/2648.6248.6348.5648.6348.58.53136832000136800066413681368136866460.7P DBEM23305110101/02/2600000000000000000000P DBEU23305185301/02/2600000000000000000000P DBEZ23305169701/02/2600000000000000000000P DBGI25401N50701/02/26015.2113.5315.2113.972.47138130000138100078213811381138119297.49Q DBI25056510801/02/267.567.787.147.147.25-.293048091902011180543084691157971717713048093048093048092209161.62N DBJP23305150701/02/2695.4195.6795.4195.6295.55.551394900013940001394139413941394133201P DBL25862310701/02/2615.315.315.1515.2115.21-.045230340005230000186252305230523079557.14N DBMF53700T82701/02/2628.1828.228.0628.1228.14.06218801220002188000012520218802188021880615678.12P DBND25861R10501/02/2646.3546.3546.3446.3446.34-.051646140001646000134216461646164676275.67P DBO46140H40301/02/2612.0812.1812.0212.1512.08-.0517427490001742700015803174271742717427210549.48P DBP46140H50201/02/2600000000000000000000P DBRG25401T60301/02/2615.2915.3915.2615.3815.33.04219019337517516885463223133511658498764255440521901932190193219019333582920.89N DBRG PRH25401T50401/02/2622.2322.3421.4621.521.84-.73246471530002464700014242246472464724647538403.28N DBRG PRI25401T40501/02/2622.2822.3521.521.6321.9-.571168772000116870003358116871168711687255928.44N DBRG PRJ25401T30601/02/2622.222.2521.4821.5721.93-.62903912300090390002421903990399039198252.61N DBSC56170L56201/02/2600000000000000000000Q DBVT23306J30901/02/26019.5318.9619.0219.15-.11966610900096660004030966696669666185145.8Q DBX26210C10401/02/26027.5526.2426.9426.77-.8578442120200078442000427897844278442784422100218.31Q DC46655E10001/02/265.715.715.335.485.5-.2318339262000183390007364183391833918339100906.5A DC WS46655E11801/02/2600000000000000000000A DCBO25609L10501/02/26022.321.9422.322.15-.01207368000207300075620732073207345922.71Q DCGO25608610901/02/260.91.88.89.89-.01562244100332223000017625622562256224993.17Q DCI25765110901/02/2688.759088.7589.9389.841.272115172240101106567413701008138143021151721151721151719002559.75N DCMT25861R50101/02/2600000000000000000000P DCO26414710901/02/2695.1396.9495.1396.896.431.672550446900111637001386797112550425504255042459411.93N DCOM25432X10201/02/26029.8929.7829.8229.9-.2932551700003255000280432553255325597319.02Q DCOM G25432X30001/02/2600000000000000000000Q DCOM P25432X20101/02/2600000000000000000000Q DCOR25434V62501/02/2673.9473.9473.9473.9473.86.181270190001270000127012701270127093799.54P DCRE25861R30301/02/2600000000000000000000P DCTH24661P80701/02/26010.059.789.949.91-.1547771120004777000191847774777477747331.86Q DCXG4465R12901/02/260.39.39.39.39.022001000200000020020020078.88Q DD26614N10201/02/2640.4940.8840.240.8740.81.671318718450340234037513135096520869559913187181318718131871853821950.5N DDCG276AC11901/02/2600000000000000000000A DDD88554D20501/02/261.831.871.791.851.83.086905797016773255432185767511541982264158666905796905796905791266939.69N DDEC33740U40601/02/2645.0645.0744.9944.9945.05-.16500400050000050050050050022525Z DDFD45784N43701/02/2619.1819.1819.1319.1419.16-.0340030004000002004004004007663Z DDFJ45784N54401/02/2618.9918.9918.9818.9918.9818.992700120002700000120027002700270051252Z DDFL45784N53601/02/2620.5120.5120.5120.5120.51-.0120030002000001002002002004102Z DDFN45784N45201/02/2600000000000000000000Z DDFO45784N52801/02/2600000000000000000000Z DDFS45784N48601/02/2600000000000000000000Z DDI25862B10901/02/2608.948.948.948.948.9410220001020002102102102911.83Q DDIV33738R69601/02/2600000000000000000000Q DDL25445D10101/02/262.482.732.472.662.65.1743729711301412359498442326865267022871734372974372974372971160667.88N DDLS97717X27101/02/2600000000000000000000Z DDM74347R30501/02/2657.0657.5856.3257.5657.1.6983725400083720006913837283728372478040.79P DDNQ45784N31201/02/2619.6619.6619.6419.6519.6519.6540040004000002004004004007860Z DDOG23804L10301/02/260137.16132.41133.7133.75-2.343029778800030297000220233029730297302974052319.44Q DDS25406710101/02/26606.34637.35604.08636.94626.5630.63641614550012339900130172511236416364163641622816887.79N DDSQ45784N32001/02/2619.1419.1419.1319.1319.1419.1340750004070001074074074077787.98Z DDT25406P20001/02/2626.1826.326.1826.2726.24.09426600042600010042642642611176.58N DDTD45784N44501/02/2600000000000000000000Z DDTJ45784N42901/02/2618.971918.971918.9819200200020000002002002003796.5Z DDTL45784N51001/02/2600000000000000000000Z DDTN45784N46001/02/2619.2119.2119.2119.2119.21-.03200200020000002002002003842Z DDTO45784N49401/02/2600000000000000000000Z DDTS45784N47801/02/2600000000000000000000Z DDV02072Q33301/02/2600000000000000000000Z DDWM97717X26301/02/2600000000000000000000Z DDX02072L74801/02/2600000000000000000000Z DE24419910501/02/26467.97470.28459.09466.8466.781.23255207521001111156709473134167143778255207255207255207119124340.01N DEA27616P30101/02/2621.2121.5320.9621.3121.27.12172450174310110040720360700071369591724501724501724503667954.1N DEC25520W10701/02/2614.5714.8514.4214.814.69.32141932999002684550073477533261419321419321419322085409.46N DECK24353710701/02/26104.42107.05104.24106.79106.453.1256896657583023070589111025279728348456896656896656896660564187.08N DECM33740U49701/02/2632.8532.8632.8532.8632.85.0212003000120000070012001200120039423.5Z DECP69420N72601/02/2630.4530.4530.4530.4530.45.02165100016500001651651655024.25Z DECT00888H83601/02/2600000000000000000000Z DECU00888H52101/02/2600000000000000000000Z DECW00888H79401/02/2633.8933.8933.8933.8933.89-.13200100020000002002002006778Z DECZ21032276401/02/2600000000000000000000Z DEED33740U10901/02/2600000000000000000000P DEEF23305151501/02/2600000000000000000000P DEEP26922A70101/02/2600000000000000000000P DEFI88634V10001/02/2600000000000000000000P DEFR26922B45101/02/2626.7126.7126.7126.7126.71-.06200200020000002002002005342Z DEFT24491610201/02/260.89.78.88.86.14861422885106264217000650007834086142861428614273679.42Q DEHP25434V75701/02/2600000000000000000000P DEI25960P10901/02/2610.9711.2110.7911.0711.07.085809873365201361320700502126623232565809875809875809876429102.82N DELL24703L20201/02/26128.4129.35125.75127.8127.71.92102773011590302644866103460372518572126102773010277301027730131236760.36N DEM97717W31501/02/2647.247.3247.1847.3247.26.6541786300041780001119417841784178197452.89P DENN24869P10401/02/2606.226.26.226.21084715220430504451657017700049344847158471584715526117.36Q DEO25243Q20501/02/2686.1687.2785.2387.0986.81.82189151253011113874430417032403346045018915118915118915116420996.66N DERM48115J10901/02/2607.487.377.377.49-.28826230008260003068268268266183.36Q DES97717W60401/02/2633.733.733.733.733.67-.08501600050100010150150150116868.64P DEUS23305148101/02/2600000000000000000000P DEVS25193620901/02/2600000000000000000000Q DEW97717W87701/02/2662.0762.0762.0762.0762.07.4810010001000001001001001006207.1P DEXC25434V53401/02/2600000000000000000000P DFAC25434V70801/02/2639.6939.8239.5839.7939.71.211850128240010616012341001168331185011185011185014705134.14P DFAE25434V30201/02/2633.233.433.233.433.31.82262011010002620100024201262012620126201872633.01P DFAI25434V20301/02/2638.4938.4938.3338.4538.42.311012847000101280008120101281012810128389126.22P DFAR25434V82301/02/2622.762322.7422.9422.87.031048746000104870005687104871048710487239794.25P DFAS25434V50001/02/2669.7770.5269.7170.3870.19.64137041420001370400011239137041370413704961951.39P DFAT25434V60901/02/2659.5560.2459.2860.0559.88.53355949900035594000312623559435594355942131500.19P DFAU25434V10401/02/2647.0847.1446.7746.9746.96.153285718600032857000314433285732857328571543100.82P DFAW25434V61701/02/2674.3974.4974.2274.4374.41.2130490001304000130413041304130497027.24P DFAX25434V88001/02/2633.0733.183333.1833.12.44158271060001582700014320158271582715827524125.92P DFCA25434V63301/02/2650.150.1450.150.1250.12.05500500050000040050050050025062P DFCF25434V87201/02/2642.5942.5942.5342.5542.55-.0138854100038850002157388538853885165303.78P DFDV47100L30101/02/2605.434.995.355.21.29347844420003478400026381347843478434784181362.69Q DFDV W47100L11101/02/2600000000000000000000Q DFE97717W86901/02/2672.0172.0171.8471.8471.931.0311008000110000050011001100110079118P DFEB33740F77101/02/2600000000000000000000Z DFEM25434V73201/02/2633.6333.8333.6333.8333.69.7297157300097150004156971597159715327327.08P DFEN25460E66101/02/2663.9869.6763.9869.6566.055.4915221800015220001268152215221522100529.58P DFEV25434V74001/02/2634.2734.3334.2334.3234.29.54116917000116900088711691169116940080P DFGP25434V58301/02/26054.0654.0354.0354.04-.074004000400000040040040021616.5Q DFGR25434V65801/02/2626.3226.5126.3226.4326.46079383001021380580007718793879387938210058.35P DFGX25434V57501/02/26052.5952.5452.5452.55-.11138315000138300026213831383138372677.04Q DFH26154D10001/02/2617.1217.3816.9617.1417.13.0415840318742119648574376900475811019501584031584031584032712741.86N DFIC25434V79901/02/2634.7434.7734.6434.7334.72.2881986300081980006217819881988198284666.11Z DFII33733E72401/02/2600000000000000000000P DFIN25787G10001/02/2646.7946.7945.0845.6345.64-1.06601161009001355770024539326186011660116601162743468.14N DFIP25434V85601/02/2641.5841.5841.5341.5441.55-.1363500036300036336336336315082.99P DFIS25434V77301/02/2633.1233.1433.0233.1433.04.1975292410028294700007529752975297529248768.31Z DFIV25434V80701/02/2650.3450.4850.2650.4450.38.54148861130001488600011621148861488614886750020.23P DFJ97717W83601/02/2600000000000000000000P DFLI26145B40301/02/2603.953.193.883.75.824223960004223000350642234223422315823.4Q DFLI W26145B11401/02/2600000000000000000000Q DFLV25434V66601/02/2634.2834.6534.1634.6234.45.412976120000129760009414129761297612976446992.58P DFNL23908L10801/02/2600000000000000000000Z DFNM25434V84901/02/2648.2148.2148.1948.1948.20145711000145700080114571457145770228.97P DFP33848W10601/02/2620.7820.8920.7820.8920.83.186934010049813712001540869386938693181069.65N DFSB25434V67401/02/2600000000000000000000P DFSC24477810601/02/2601.921.921.921.91.21252000125000125125125125238.75Q DFSC W50150613301/02/2600000000000000000000Q DFSD25434V86401/02/2647.9647.9647.9447.9647.95-.0158341700058340005634583458345834279746.37P DFSE25434V68201/02/2600000000000000000000P DFSI25434V69001/02/2600000000000000000000P DFSU25434V71601/02/2643.4443.4643.4443.4643.45.03601600060100060160160160126112.71P DFSV25434V81501/02/2633.0233.3332.7733.1933.07.31245982010002459800021352245982459824598813504.43P DFTT66538J25801/02/2600000000000000000000P DFUS25434V40101/02/2674.6174.774.0174.3674.27.22797012900027970000270172797027970279702077356.35P DFUV25434V72401/02/2646.7547.1546.7547.1247.02.5438922700038920002501389238923892183017.38P DFVE25861R60001/02/2600000000000000000000P DFVX25434V64101/02/2600000000000000000000P DG25667710501/02/26133.15137.67132.77136.82136.514.05110725273703324631131018227768606189621143110725211072521107252151154154.91N DGCB25434V56701/02/2600000000000000000000Q DGIC A25770120101/02/26019.7419.4219.4219.48-.562197980002197000160321972197219742806.61Q DGII25379810201/02/26044.2942.7843.2443.41-.072205960002205000148422052205220595709.81Q DGIN92189H78901/02/2600000000000000000000P DGLY25382T40801/02/260.64.64.64.64.013205000320000120320320320204.99Q DGNXG2868710401/02/2604.964.534.564.76.461304525600013045000844613045130451304562097.73Q DGOC33740U28101/02/2600000000000000000000Z DGP25154H74901/02/2600000000000000000000P DGRE97717W32301/02/26031.9431.9431.9431.93.5627520002750002752752752758780.5Q DGRO46434V62101/02/2669.4569.8669.1669.7769.57.369114535700091145000846119114591145911456340830.7P DGRS97717X65101/02/2600000000000000000000Q DGRW97717X66901/02/26089.8189.3589.7289.62.251130445770001130440009419411304411304411304410131080.9Q DGS97717W28101/02/2657.6757.6757.5657.6357.62.429372000093700093793793793753985.75P DGT78464A70601/02/2600000000000000000000P DGX74834L10001/02/26173.31173.81172.05173.79173.68.262936832398101670703126022348713576129368329368329368351007484.15N DGXX25380B10201/02/2602.82.542.82.72.25493204652100202101092714691162602804984932044932044932041341332.95Q DGZ25154H73101/02/2600000000000000000000P DH24477E10301/02/2602.812.352.372.49-.512490927800024909000780324909249092490962039.66Q DHC25525P10701/02/2605.024.864.994.94.1418863244000188630001097418863188631886393160.64Q DHCN I25525P20601/02/26016.4516.4516.4516.45.26212400021200002122122123487.4Q DHCN L25525P30501/02/26017.7617.717.717.6917.73505000350000303503503506192.5Q DHDG33740U54701/02/2600000000000000000000Z DHF09660L10501/02/262.482.492.482.492.48.0135949251011430532000184441704135949359493594989174.47N DHI23331A10901/02/26144.34146.07143.29145.72145.461.6964324166510123140600779832138330601664324164324164324193566742.63N DHIL25264R20701/02/260000169.7102221600022200018722222222237674.53Q DHLX25264S32001/02/2600000000000000000000P DHR23585110201/02/26228.81232227.3230.4230.21.486009095388502280229111000309580290044600909600909600909138328627.52N DHS97717W20801/02/2600000000000000000000P DHSB86280R79501/02/2600000000000000000000P DHTY2065G12101/02/2612.1212.1211.6611.7411.77-.4753846924075162758331629560002403411938585384695384695384696337291.34N DHX23331S10001/02/261.571.661.571.631.62.0875403500121463962300131381356913308754037540375403121827.26N DHY22544F10301/02/262.012.0122.0120448311000448300012854483448344838987.01A DIA78467X10901/02/26481.84483.92478.4483.74481.193.182893806068000289380000238135289380289380289380139247672.73P DIAL19761L50801/02/2600000000000000000000P DIAX67075F10501/02/2615.2915.3715.2715.3215.3.063187810740015251166270018858318783187831878487737.44N DIBS32055110401/02/2605.975.915.915.94-.0811325300011320001041132113211326723.97Q DIEM35473P20701/02/2600000000000000000000P DIG74347G70501/02/2636.4336.636.4336.636.48.674047000404000440440440414739.38P DIHP25434V76501/02/2631.923231.873231.94.3212613530001261300010285126131261312613402801.36Z DIM97717W77801/02/2600000000000000000000P DIME91917A60301/02/2600000000000000000000Q DIN25442310601/02/2632.4833.5432.0133.2233.121.08187777183510175230291601096311089431877771877771877776219841.53N DINO40394910001/02/264647.084646.8546.8.7752705944451022680662400025659319899452705952705952705924668031.4N DINT23908L40501/02/2600000000000000000000Z DIOD25454310101/02/26050.9650.9250.9651.021.62131286000131200085513121312131266935.94Q DIPS88636X50001/02/2600000000000000000000P DIS25468710601/02/26113.35113.35111.62111.85111.99-1.922046229109331333732479455871890012492631011859204622920462292046229229156345.09N DISO88634T44401/02/2611.9711.9711.9311.9311.94-.2580730008070006078078078079635.51P DISV25434V78101/02/2638.2738.3238.1338.3238.23.296390220006390000917639063906390244275.21Z DIT02341Q20501/02/2600000000000000000000A DIV37950E29101/02/2617.2717.4717.2517.4617.36.123678190003678000357836783678367863863.52P DIVB46435U86101/02/2653.0253.5652.9153.4153.2.2793923100093920006729939293929392499693.17Z DIVD02072L65601/02/2600000000000000000000Q DIVE88634W20701/02/2600000000000000000000P DIVG46138G45801/02/2600000000000000000000P DIVI35473P10801/02/2639.2839.2839.2839.2839.28.36100100010000001001001003928P DIVL55744150801/02/2600000000000000000000P DIVN44053A56401/02/2600000000000000000000Z DIVO03210840901/02/2644.5944.7144.3544.744.52.214391042300043910000303734391043910439101954860.46P DIVP00791R70701/02/2600000000000000000000P DIVS40203183501/02/2600000000000000000000P DIVY88636479301/02/2626.3626.5226.3526.5226.37.167197000719000871971971918963.54N DIVZ21032273101/02/2636.5236.5236.5236.5236.52-.1110010001000001001001001003652P DJAN33740F63101/02/2643.4543.4543.4543.4543.45.0210010001000001001001001004345Z DJCO23391210401/02/260493.07486.76493.07491.233.6473186000731000687731731731359090.41Q DJD46137V60501/02/2656.9857.0956.9257.0956.96-.06606300060600020660660660634516.88P DJIA37960A85901/02/2600000000000000000000P DJP06738C77801/02/2600000000000000000000P DJT25400Q10501/02/26014.1613.2513.7813.84.5217654523520001765450001250361765451765451765452443229.85Q DJTU26923N31401/02/263.964.473.964.184.28.246225517550046175160800039039622556225562255266660.68Z DJTW W25400Q11301/02/2607.617.67.67.6.160040006000006006006006004561Q DJUL33740F69801/02/2647.5847.5847.5847.5847.57-.111212000121000211211211215755.71Z DJUN33740F71401/02/2600000000000000000000Z DK24665A10301/02/2629.6530.0929.5229.7829.79.12291045265201112813308916153996754572910452910452910458669137.42N DKIG2657S10301/02/2600000000000000000000Q DKL24664T10301/02/2644.64744.64746.282.38880513310062062599004985880588058805407528.45N DKNG26142V10501/02/26035.9634.5235.6835.561.2124953230110002495320001586282495322495322495328873805.72Q DKNX88636R48701/02/2600000000000000000000Q DKS25339310201/02/26198.98200.91197.57200.22199.972.2538029546090112022390754617051027487638029538029538029576046570.64N DKUP26923Q63001/02/2600000000000000000000Z DLAG33740U31501/02/2600031.3431.220321000320000323232999.04Z DLB25659T10701/02/2664.4764.4763.2363.5363.59-.6922877324582011038576572011834412535322877322877322877314547177.92N DLLL38747R56101/02/26023.9323.4523.9323.55.325003000500000050050050011773.4Q DLN97717W30701/02/2688.0288.7188.0288.5988.46.541328014900013280000106301328013280132801174790.04P DLNGY2188B10801/02/263.763.763.73.723.72-.05320678000320600065332063206320611934.98N DLNG PRAY2188B11601/02/2626.2426.326.2426.326.25.05120200012000001201201203149.8N DLNV33744U40201/02/2631.1531.1531.1531.1531.15-.0110010001000001001001001003115Z DLOG2901810101/02/26014.4214.0214.0914.15-.05289053610002890500016207289052890528905408942.71Q DLR25386810301/02/26154.64155.87154.02155.03155.02.3252545644860111874770972232825732978552545652545652545681457801.85N DLR PRJ25386885501/02/2620.820.9220.7620.8820.87.171311011500013110000894131101311013110273577.54N DLR PRK25386883001/02/2623.8923.9923.8923.9723.95.1662412000066240001104662466246624158621.6N DLR PRL25386882201/02/2620.5520.7220.5520.7220.65.25411043000411000045941104110411084868.2N DLS97717W76001/02/2600080.2481.210101000100000101010812.05P DLTH26443V10101/02/2602.072.062.072.06-.0261280006120002126126126121263.27Q DLTR25674610801/02/260128.9123.74127.69127.194.5940840114700040840000350804084040840408405194269.94Q DLX24801910101/02/2622.3322.4122.1322.1922.24-.14965431204011450080855942976609679654396543965432146692.34N DLXYG2703G10301/02/2600000000000000000000Q DLY25862D10501/02/2614.6314.6414.5714.6214.61.08424032671102994024649999020094424034240342403619516.28N DMA25065A50201/02/268.989.048.9899.03122413000122400057212241224122411019.12N DMAA RG2847J11201/02/2600000000000000000000Q DMAA UG2847J12001/02/2600000000000000000000Q DMAC25253X20701/02/2607.937.827.937.85-.011993870001993000173319931993199315654.25Q DMAR33740F61501/02/2600000000000000000000Z DMAT37960A86701/02/2600000000000000000000Q DMAX46438G47101/02/2626.6726.6926.6426.6826.67.02298221500002982200024225298222982229822795265.38Z DMAY33740F73001/02/2600000000000000000000Z DMB09662W10901/02/2611.0211.0210.910.9210.99-.07117183101037450797303551117181171811718128755.34N DMBS25861R40201/02/2600000000000000000000P DMCY00774Q14801/02/2600000000000000000000P DMIIG2851K10401/02/2600000000000000000000Q DMII RG2851K11201/02/2600000000000000000000Q DMLP25820R10501/02/26023.2522.9323.2523.19.89101833000101800029810181018101823605.62Q DMO95790B10901/02/2611.0411.0410.9310.9310.97-.13131055410092053900007406131051310513105143775.46N DMRC25381B10101/02/2606.476.326.326.36-.23248883000248800080524882488248815815.46Q DMX25861R70901/02/2600000000000000000000P DMXF46436E75901/02/2600000000000000000000Q DNA37611X20901/02/268.478.838.338.78.67.3939942021674111529331314079752253722452273994203994203994203464908.29N DNL97717W84401/02/2600000000000000000000P DNLI24823R10501/02/26016.5815.7216.2616.05-.25173743780001737400015654173741737417374278921.81Q DNN24835610701/02/262.753.072.743.022.97.3629538271489217994883816169166979665962733817006292953827295382729538278762782.31A DNOV33740F83901/02/2648.7648.8648.7648.8648.8-.06500500050000050050050050024402Z DNOW67011P10001/02/2613.3613.4413.2613.3613.36.1148102525151222037853037133812608223328784810254810254810256425027.32N DNP23325P10401/02/269.9810.059.949.949.98-.057613533610159017230001481850938761357613576135759540.11N DNTH25282810801/02/26040.1838.7539.7139.62-1.4810488279000104880005700104881048810488415490.03Q DNUT50101L10601/02/2604.134.014.084.07.05480094980004800900024121480094800948009195593.35Q DOC42250P10301/02/2616.0416.215.8616.216.14.1219907404634300296701484978093874886455019907401990740199074032136327.35N DOCN25402D10201/02/2648.6449.7247.2748.9748.68.8532398037152111669605965847414258123702432398032398032398015770209.39N DOCS26622P10701/02/2644.6544.9543.2343.2943.43-.9982670654993023867739000043093346103882670682670682670635903197.91N DOCT33740F67201/02/2600000000000000000000Z DOCU25616310601/02/26068.6564.3764.8465.44-3.5738530100500038530000230463853038530385302521230.36Q DOG74347B23501/02/2623.4423.5823.3423.3623.45-.131063401532700482555808500874361063401063401063402493983.53P DOGD46092D69901/02/2600000000000000000000Z DOGG33738D84601/02/2620.6820.6820.6820.6820.68-.210010001000001001001001002068Z DOGZG2788T11101/02/26010.810.5210.810.64.184282390004282000148942824282428245580.59Q DOJE26923N21501/02/2600010.913.05010020001000001001001001001305.46Z DOL97717W79401/02/2600000000000000000000P DOLEG2790710701/02/2614.9914.9914.5514.6314.67-.36345132297100126415000809821245053451323451323451325062359.73N DOMH00887530401/02/2605.14.855.024.98.093825350003825000151738253825382519034.12Q DOMO25755410501/02/2608.478.268.38.34-.1312197248000121970008759121971219712197101776.55Q DON97717W50501/02/2651.6452.2151.6452.0652.04.4724091400024090001497240924092409125356.21P DOO05577W20001/02/26071.870.8471.6971.53.99120038000120000024612001200120085835.04Q DORM25827810001/02/260124.32122.8123.86123.62.39395618600039560002100395639563956489030.24Q DOUG25961D10501/02/262.422.422.272.282.31-.097959559411153985323251701720848420795957959579595183662.4N DOV26000310801/02/26195.18197.4194.24195.75195.76.5136488839701011580334251020260417323336488836488836488871429786.5N DOW26055710301/02/2623.5524.4123.3124.2724.15.892731583108402362124844665241392301378666106726727315832731583273158365980172.86N DOXG0260210301/02/26080.5379.6480.180-.411699948000016999000101561699916999169991359985.17Q DOYU25985W20401/02/2606.936.936.936.96.93300400030000003003003002069.06Q DPG26433C10501/02/2612.6612.9412.6612.8812.82.1727990167110185662300712407242279902799027990358968.34N DPRO26142Q30401/02/2607.346.827.337.13.471084919800010849000564510849108491084977310.2Q DPST25460G15301/02/2699.24104.3498.58102.61101.721.6543466200043460001817434643464346442081.21P DPZ25754A20101/02/260425.22416.14425.07422.418.255351320000535100047295351535153512260327.17Q DQ23703Q20301/02/263031.5529.6229.6629.84.161825361173011872360529990001532171825361825361825365447681.79N DRAI02072L24301/02/2630.3330.3330.3330.3330.35.06527300052700052752752752715995.07P DRAY88636R30501/02/2600000000000000000000P DRCT25461T10501/02/260.06.06.06.060351191170003511900012983511935119351192017.77Q DRD26152H30101/02/2631.7831.7829.3530.3230.22-.6966757910101486963912014149378986675766757667572017338.16N DRDBG7633M10401/02/26010.4210.4210.4210.42-.0140020004000004004004004004168.4Q DRDB UG7633M12001/02/2600000000000000000000Q DRDB WG7633M11201/02/2600000000000000000000Q DRES90139K86001/02/2600000000000000000000P DRGN88292729601/02/2633.8533.8533.8533.8533.85.71100100010000001001001003385Z DRH25278430101/02/2609.28.99.129.09.161720167971001694162600001020121720161720161720161563839.6Q DRI23719410501/02/26184.54188.38183.44187.21186.943.1941673651540111952050920621232533026341673641673641673677904566.2N DRIO23725P30801/02/26000011.01021120002100012212121231.11Q DRIP25460G32801/02/269.089.138.68.668.86-.37252810269210020296749843001925942528102528102528102239549.73P DRIV37954Y62401/02/2600000000000000000000Q DRKY45259A26601/02/2600000000000000000000P DRLL02072L72201/02/2628.3729.0728.3729.0428.45.514825141001460336500715482548254825137293.78N DRMA24984550401/02/2602.672.082.232.23-.144657810004657000354446574657465710395.29Q DRMA W24984511601/02/2600000000000000000000Q DRN25459W75501/02/268.458.598.348.538.4402498260002498000198824982498249821079.62P DRS52661A10801/02/26034.7434.3734.7434.57.66712118000071210001859712171217121246190.15Q DRSK26922A38801/02/2600000000000000000000Z DRTSM0740A10801/02/26054.784.814.84-.12200642000200600015062006200620069714.08Q DRTS WM0740A11601/02/2600000000000000000000Q DRUG10919W40501/02/26083.9777.2983.9779.555.5624689600024680001734246824682468196320.43Q DRUP38747R60301/02/2665.7565.7565.7565.7565.75-.853201000320000032032032021040P DRV25460G41901/02/2626.9226.9526.5426.5426.76.1794800079400069479479479421247.98P DRVN26210V10201/02/26014.6914.3814.4914.5-.33146323620001463200010886146321463214632212156.4Q DSAC UG2616C12401/02/2600000000000000000000Q DSEP33740F68001/02/2600045.0644.8501610001600016161616717.6Z DSGN25056L10301/02/2609.288.979.19.12-.28263154000263100072326312631263123987.35Q DSGR52077610501/02/26027.8427.8427.8427.89-.077194500071900053371971971920050.66Q DSGX24990610801/02/26087.5584.8585.1485.76-2.59133962590001339600054201339613396133961148839.65Q DSI46428857001/02/26129.01129.11128.6128.94128.86.1341532800041530001959415341534153535153.85P DSL25862210901/02/2611.3211.3211.2111.2311.26-.041417684142011088735997026898545901417681417681417681596607.29N DSM09662E10901/02/266.186.196.166.196.18.021974442101596722400115378739197441974419744121993N DSMC26922B66701/02/2635.5535.7435.5535.7435.55.275210005200015252521848.6N DSP92557A10101/02/26011.7611.5711.6911.63-.352249790002249000127322492249224926160.81Q DSS26253C20101/02/2600000000000000000000A DSTL26922A32101/02/2658.8359.1258.765958.96-.51163829000163800077516381638163896573.26P DSTX26922B50101/02/2632.0532.0531.9231.9231.92.2219450001940001301941941946192.85N DSU09255R20201/02/2610.1910.2110.1710.210.19.026458412800114537005004726590645846458464584658069.47N DSXY2066G10401/02/261.691.711.681.681.69.029661131501261034064682910947933966119661196611163419.08N DSX PRBY2066G11201/02/2625.862625.8625.8825.93.016251000062500010062562562516203.6N DSX WSY2066G13801/02/26.08.08.08.08.080100100010000001001001008.3N DSYG1263B10801/02/260.28.28.28.2801001000100000010010010028.01Q DSYW WG1263B11601/02/2600000000000000000000Q DT26815010901/02/2643.3343.3641.5542.3542.33-.9977457751541123898242300514137731229361877457777457777457732784757.87N DTAN02072L21901/02/2600000000000000000000P DTB23333182601/02/2617.1417.2717.1317.2717.19.2299277610067253202003594992799279927170664.9N DTCKG2677P10501/02/260.33.31.32.32.022800190002800000400280028002800884.62Q DTCR37954Y23601/02/26021.9821.7521.9421.84.8299128900099120003699991299129912216501.62Q DTCX25691810301/02/2602.72.652.72.69-.04220063000220000017462200220022005925.45Q DTD97717W10901/02/2685.2685.2685.2685.2685.26-.274223000422000242242242235979.04P DTE23333110701/02/26129.34130.94128.23130.36130.281.3837043143610021834960018693514507937043137043137043148258707.55N DTEC00162Q47801/02/2600000000000000000000P DTF23334J10701/02/2611.4111.4111.3811.411.39-.029612000096100039996196196110941.41N DTG23333181801/02/2617.2417.3817.2417.3817.31.214368430004368000135043684368436875615.03N DTH97717W80201/02/2651.9551.9651.9551.9651.96.2481200048100048148148148124991.38P DTI26205E10701/02/2602.532.532.532.53.1111690001160003116116116292.95Q DTIL74019P20701/02/2604.053.964.054-.0924704900024700006232470247024709883.05Q DTK23333179201/02/2624.9124.9124.8424.8624.85-.03115286900011528000303115281152811528286509.92N DTM23345M10701/02/26119.38121.17118.89120.99120.841.3113964721680117360107553584936487313964713964713964716875115.49N DTRE33736N10101/02/2600000000000000000000P DTSS23811630501/02/2600000000000000000000Q DTST23786R20101/02/2605.085.085.085.08-.0336140003610002003613613611833.91Q DTST W23786R11001/02/2600000000000000000000Q DTW23333185901/02/2621.2721.4521.221.4321.35.2914614137100122992315002143146141461414614311940.98N DUBS26922B53501/02/2600000000000000000000Z DUG74347G17601/02/2600000000000000000000P DUHP25434V83101/02/2638.1438.1437.938.0738.03084309000084300007529843084308430320551.8P DUK26441C20401/02/26117.18118.06116.38117.44117.43.231128007457600220951100918496374660112800711280071128007132459657.58N DUK PRA26441C50101/02/2624.9725.1424.9725.0725.07.157696300057690004860576957695769144625.98N DUKB26441C40201/02/2624.624.724.624.724.66.148275100048270002107482748274827119043.39N DUKH66538J29001/02/2600000000000000000000Q DUKQ66538J33201/02/2600000000000000000000P DUKZ66538J28201/02/2600000000000000000000P DULL06367951801/02/261.651.671.651.671.66056870005680000568568568944.1P DUNK88634W10801/02/2600000000000000000000P DUOG3314712801/02/2601.571.571.571.57.081001000100000100100100100157Q DUOG88340F73801/02/26011.8711.8711.8711.8711.8730010003000003003003003003561Q DUOL26603R10601/02/260179.08174.51176.44176.38.93121475030001214700093071214712147121472142496.08Q DUOT26604240701/02/26011.2910.8210.8211.03-.45154834000154800017815481548154817082.07Q DURA92189H10201/02/2600000000000000000000Z DUSA23908L20701/02/2651.1551.1551.1551.1551.15-.08100100010000001001001005115Z DUSB25434V59101/02/2650.6850.6850.6850.6850.68.03860500086000076086086086043581.5P DUSL25460E73701/02/2600070.3870.1203020003000003030302103.68P DUST25461A47801/02/267.37.897.227.467.61.016349731905140059560439369003641856349736349736349734829552.95P DV25862V10501/02/2611.4911.4910.8410.8610.98-.58761576305742247188913442141662620795658697615767615767615768362670.43N DVA23918K10801/02/26113.68115.18113.31114.51114.48.939773830460011114860028625214802139773839773839773845534010.49N DVAL35473P46201/02/2600000000000000000000Q DVAX26815820101/02/26015.3815.3815.3815.38.0176272214500604391583300254317627276272762721172828.16Q DVDN26923N86801/02/2600000000000000000000P DVLT86633R60901/02/2601.12.761.01.93.3641144990420003535915785800301359411449411449411449381792.9Q DVLU33741L20701/02/2600000000000000000000Q DVN25179M10301/02/2636.6838.1936.537.8737.691.2427881411400716231525192465761450012018731773276278814127881412788141105071145.02N DVND89157W10301/02/2600000000000000000000P DVS25682778301/02/264.544.564.384.514.45.131991311170003199130002978113199133199133199131422184.79A DVSP87166N87401/02/2600000000000000000000Q DVY46428716801/02/260143.04140.5142.42142.011.335078835400050788000416025078850788507887212297.57Q DVYA46428629301/02/2600000000000000000000P DVYE46428631901/02/2631.4931.4931.4931.4931.52.3115040001500001501501501504727.53P DWAS46138E84201/02/2600000000000000000000Q DWAW00768Y47901/02/2600000000000000000000Q DWLD23908L30601/02/2600000000000000000000Z DWM97717W70301/02/2669.469.469.469.469.4.52100100010000001001001006939.9P DWMF97717Y77401/02/2600000000000000000000P DWSH00768Y52901/02/2606.396.396.396.39.0110010001000000100100100639Q DWX78463X77201/02/2600000000000000000000P DX26817Q88601/02/2613.8214.1413.7314.0814.02.07191586027211024295229229068225655647231115949819158601915860191586026869386.71N DX PRC26817Q87801/02/2625.6625.7725.6625.7725.71.19103012000103000040010301030103026480.5N DXC23355L10601/02/2614.7714.7714.0514.0814.16-.574855852713211233111720066862385882781594855854855854855856876432.57N DXCM25213110701/02/26067.466.1866.5466.59.1544233114100044233000259614423344233442332945612.76Q DXD74347G37401/02/2620.4120.6920.2320.2620.41-.24570630245147001225154481150049009357063057063057063011648549.77P DXF26605Q30401/02/261.972.321.842.322.08.2632570290000325700002536132570325703257067857.43A DXIV25434V54201/02/2665.4865.5165.465.465.462.22111860001118000111811181118111873188.34P DXJ97717W85101/02/26145.4145.4144.42144.73144.77.7139726300039720001547397239723972575038.26P DXLG25065K10401/02/260.91.91.91.92.916833000683000600683683683626.52Q DXPE23337740701/02/260108.24106.22107.71107.59-3.0927778200027770001737277727772777298786.34Q DXR23946710301/02/26000014.750110001000111114.75Q DXSTG2748R10601/02/2601.41.351.381.35.08155974200015597000524615597155971559721133.79Q DXUV25434V55901/02/2600000000000000000000P DXYZ25063F10701/02/2630.631.230.0530.9330.64.316478211951011133363860047586747091647821647821647825048381.38N DY26747510101/02/26340.34349.39340.34347.56347.079.667143120620013495500364763846371431714317143124791204.01N DYAI26745T10101/02/2600000000000000000000Q DYFI26923N66001/02/2600000000000000000000Q DYLD90214Q67501/02/2600000000000000000000P DYLG37960A51101/02/2600000000000000000000P DYN26818M10801/02/26019.6818.0818.518.5-1.04396159010003961500023950396153961539615732708.49Q DYNB41653L84201/02/2600000000000000000000Q DYNF09290C10301/02/2661.1161.3160.5860.8860.87.05115092809100111492360000738891150921150921150927005392.59P DYORG4814G10501/02/2600000000000000000000Q DYOR UG4814G12101/02/2600000000000000000000Q DYTA74933W57701/02/2600000000000000000000Q DZZ25154H75601/02/2600000000000000000000P E26874R10801/02/2638.3639.0738.3139.0438.791.14280168111030822387281070258874280142801428011660102.2N EA28551210901/02/260204.59204.35204.4204.41.05125245210001252400032361252412524125242560042.93Q EAD94987B10501/02/266.86.86.766.786.7708310330008310000390983108310831056277.69A EAF38431360701/02/2615.7116.5715.6116.4216.2.91274614200101988207579012453274612746127461444738.65N EAFG69374H34501/02/2600000000000000000000P EAGG46435U54901/02/2647.8647.8747.8247.8347.84-.0259153300059150004330591559155915282953.34P EAGL88339Y10201/02/2632.5632.7432.5632.7432.72.1653071510028072500005208530753075307173639.66P EAI29364D10001/02/2620.792120.792120.85.354902400054900003148549054905490114490.67N EALT45783Y47501/02/2635.435.435.3635.3635.37-.42800300080000080080080080028296Z EAOA46436E66801/02/2600000000000000000000Z EAOK46436E69201/02/2600000000000000000000Z EAOM46436E68401/02/2600000000000000000000Z EAOR46436E67601/02/2600000000000000000000Z EAPR45782C35901/02/2600000000000000000000P EARN28857810701/02/265.275.355.235.35.3.03317981961102197827237097014672317983179831798168514.61N EASG23305121801/02/2600000000000000000000P EASY90214Q46901/02/26025.3625.3625.3625.36-.0420630002060002062062062065223.14Q EAT10964110001/02/26145.74151.89145.74151.52150.39832518431621021444642799017792121402032518432518432518448903748.26N EATZ00768Y38801/02/2600000000000000000000P EB29975E10901/02/264.444.464.434.444.44-.0147806350336131143738124956999871093822474814780634780634780632122014.54N EBAY27864210301/02/26088.4386.6287.0587.63-.071082672003000108267000544911082671082671082679487177.57Q EBC27627N10501/02/26018.6118.2418.5518.39.11525367090005253600034847525365253652536966134.19Q EBF29338910201/02/2618.0118.0217.781817.96-.014925375400137997001125636992492534925349253884462.99N EBI75526L85201/02/2605757575757800100080000080080080080045600Q EBIT41151J78601/02/2600000000000000000000P EBMT26942G10001/02/26019.7319.7319.7319.719.7314790001470001421471471472895.46Q EBND78464A39101/02/2621.4221.4221.3721.3921.38.03552411201005254127000097565524155241552411181129.66P EBONG3R33A20501/02/2600000000000000000000Q EBS29089Q10501/02/2612.3812.5912.1612.5112.42.151535261397201849697555061002758391535261535261535261907352.35N EBUF45783Y21001/02/2600000000000000000000P EC27915810901/02/2610.0710.249.8910.2210.14.2569837148412124215943400452001090391507855698375698375698375777014.67N ECAT09262F10001/02/2615.5515.615.3415.5815.49.2110895788201925477186011162615131108951108951108951717415.33N ECBK26828M10601/02/26000017.270410004000044469.08Q ECC26980810101/02/265.785.945.785.95.87.14174339296111110634835956833523700913241743391743391743391023565.37N ECC PRD26980980201/02/2619.8819.9319.8619.9319.89.1111648000116400089311641164116423149.34N ECCC26980970301/02/2624.924.924.6124.6124.88-.2558200055800030055855855813883.2N ECCF26980987701/02/2625.0525.0525.0325.0425.04-.0343395500043390001810433943394339108655.64N ECCU26980941401/02/2625.2425.2425.1525.225.2.131550003150001003153153157937N ECCV26980988501/02/2623.8823.8823.7323.7323.88-.171522000152000521521521523629.76N ECCW26980960401/02/26252524.6424.6424.72-.2239660003960001003963963969789.63N ECCX26980950501/02/2625.2525.2524.9524.9525.08-.23489800048900031448948948912265.83N ECDA27877D30201/02/260.43.41.41.4203816000381000200381381381158.97Q ECF28907410601/02/2611.6711.6711.6711.6711.6705175000517000155175175176033.75A ECF PRA28907420501/02/2600000000000000000000A ECG30042610301/02/2686.5190.2186.5189.1889.13.62778661405001451880032678314697786677866778666937865.18N ECH46428664001/02/2640.4940.54040.3740.26.0994749000094740001345947494749474381426.36Z ECL27886510001/02/26261.2263.37260.16262.64262.5.124308584959121123573260015586289099205305430858430858430858113100717.76N ECML02072L46601/02/2600000000000000000000P ECNS46429B20001/02/2600000000000000000000P ECOY6417710101/02/2632.8632.8631.7731.9632.05-1.88859819673015866213685013634332718598185981859812755858.19N ECON19762B50901/02/2600000000000000000000P ECOR28531P20201/02/2600000000000000000000Q ECOW69374H86501/02/26024.6424.6424.6424.64.28100100010000001001001002464Q ECPG29255410201/02/26055.85555.855.181.4440023700044000002221440044004400242785.04Q ECVT27923Q10901/02/269.819.939.679.919.85.1857423328961314217312311223431278484628755742335742335742335654736.24N ECXG2920110301/02/2601.731.631.651.67-.083295284100299523000002509832952329523295254878.15Q ECXW WG2920111101/02/2600000000000000000000Q ED20911510401/02/2699.63100.5998.5299.9999.97.6765942644500022245400043488637131565942665942665942665925247.67N EDAP26831110701/02/2600003.220134726800013470008721347134713474332.61Q EDBL28059P40201/02/260.7.69.7.69.731250003120000312312312216.76Q EDBL W28059P11301/02/2600000000000000000000Q EDC25490K28101/02/2658.558.8358.558.8358.623.82352600035200035235235235220635.4P EDD61747710401/02/265.485.535.465.535.48.14102799401194661141101015010586410274102741027224913.82N EDEN46429B52301/02/2600000000000000000000Z EDF86164T10701/02/264.974.984.974.984.97.019093202002033706000578490939093909345203.18N EDGE02072Q70501/02/2600000000000000000000Z EDGF00791R83001/02/2624.6324.6324.6324.6324.64-.0322630002260002262262262265567.64P EDGH00791R82201/02/2600000000000000000000P EDGI00791R81401/02/2628.5628.5628.5628.5628.56.12100100010000001001001002856P EDGU00791R79801/02/2600000000000000000000P EDHLG3221210501/02/260.41.39.41.4.0490090009000000900900900361.98Q EDIT28106W10301/02/2602.081.982.062.04035718184000357180002166835718357183571872964.32Q EDIV78463X53301/02/2639.3339.3339.2739.3139.3.1305400030500010030530530511987.5P EDN29244A10201/02/2630.8730.8729.7829.7830.07-.1815053184100110194034008054150531505315053452658.58N EDOG00162Q66801/02/2600000000000000000000P EDOW33733A20101/02/2600040.9941.290101000100000101010412.9P EDRYY2350810701/02/2600000000000000000000Q EDSA27966L30601/02/2600000000000000000000Q EDU64758120601/02/2657.558.3757.357.8357.882.81167321172011721920613038410396391167321167321167326756873.26N EDV92191070901/02/2665.1665.1664.7864.8864.94-.192062622400020626000123462062620626206261339414.69P EDZ25461H86101/02/2632.8132.8132.8132.8132.98-2.836572500065700049965765765721666.38P EE30069T10101/02/2627.8428.4927.7628.3428.3.29806421231101425252277035840489218064280642806422281948.76N EEA29876810201/02/2610.4310.4710.3810.4710.44.174848450004848000102448484848484850600.84N EEFT29873610901/02/26076.0373.7574.0974.37-2.0410191311000101910004687101911019110191757899.19Q EEIQG3104J10001/02/260.27.27.27.27.041001000100000010010010027Q EELV46138E29701/02/2627.7227.7227.5527.5627.6.047006000700000070070070019317P EEM46428723401/02/2655.8956.2455.8256.2356.041.52200060725652162311244884595220148503120001637782200060720006072000607112107356.42P EEMA46428642601/02/26096.6596.3296.6596.396.656554000065500065565565565563077.11Q EEMO46138E28901/02/2600000000000000000000P EEMS46428647501/02/2668.0968.0968.0968.0968.07.621956000195000819519519513274.29P EEMV46428653301/02/2664.6164.7164.5964.7164.64.652161360002161000653216121612161139690.4Z EEMX78470E20501/02/2600000000000000000000P EES97717W56201/02/2600000000000000000000P EET74347X30201/02/2600080.9584.020110001000011184.02P EETH74349Y10001/02/2639.1739.1739.0639.0839.11.882150130002150000167821502150215084065.18P EEV74350P63401/02/2600000000000000000000P EEX29103W10401/02/264.474.564.434.554.53.081964319210016034360900716119643196431964388912.28N EFA46428746501/02/2697.0797.196.5197.0496.881.0215786923784826013256722165413647901251530157869215786921578692152942960.14P EFAA46090A71301/02/2600000000000000000000P EFAD74347B83901/02/2600000000000000000000Z EFAS37954Y69901/02/2600000000000000000000Q EFAV46429B68901/02/2686.5886.6386.4386.5786.57.36628015800062800004674628062806280543640.76Z EFAX78470E10601/02/2600000000000000000000P EFC28852N10901/02/2613.613.7813.5313.6813.68.15041561638102263743413102362823615525041565041565041566897027N EFC PRA28852N20801/02/2625.225.225.1325.1325.19-.081712110001712000110517121712171243120.32N EFC PRB28852N30701/02/2623.323.5623.323.5523.53.27226723000226700094722672267226753342.24N EFC PRC28852N40601/02/2625.0325.2825.0325.2825.15.3179634000179600054417961796179645162.83N EFC PRD28852N50501/02/2624.0824.124.0824.124.08.02110001000111124.08N EFFE41151J73701/02/2600000000000000000000P EFG46428888501/02/26115.28115.33114.69115.191151.26125481720001254800073431254812548125481443041.12Z EFIV78468R53101/02/2666.4466.4466.2866.4166.4-.197417000741000074174174149201.42P EFNL46429B51501/02/2600000000000000000000Z EFO74347X50001/02/2600000000000000000000P EFOI29268T50801/02/2600002.3017200017000017171739.17Q EFR27828Q10501/02/2611.211.211.0611.0911.14-.05301031120011497800151257774301033010330103335409.29N EFRA46436E25401/02/2600000000000000000000Q EFSC29371210501/02/26054.0353.385453.83.05227212900022720002033227222722272122305.39Q EFSI26951R10401/02/26000039.60193200001930001671931931937642.38Q EFT27827910401/02/2611.2711.2811.2111.2111.25-.0821258105200138387420005245212582125821258239249.27N EFTYG3139J10901/02/2600000000000000000000Q EFU74349Y73801/02/2600000000000000000000P EFV46428887701/02/2672.0172.1971.8372.1972.04.78126866765000126866000953761268661268661268669139897.01Z EFX29442910501/02/26216.53216.53210.38214.03213.84-2.9539744447762011473966289024375920273939744439744439744484989994.11N EFXT29269R10501/02/2615.5315.9715.3515.9415.77.5177966113311067497317972900405817796677966779661229755.07N EFZ74347R37001/02/2600000000000000000000P EGG3223R10801/02/26338.18339.51333.71334.48334.89-4.871873982978001567750013062312419418739818739818739862758181.08N EGAN28225C80601/02/26010.5610.2610.3310.44.0546131020004613000185046134613461348148.23Q EGBN26894810601/02/26021.0520.820.8520.92-.5945271530004527000339345274527452794689.73Q EGGG3066T10401/02/260004.095.57063440006300036636363351.16A EGGQ45259A69601/02/2600000000000000000000Q EGGS45259A79501/02/2600039.1638.26-.51110001000011138.26P EGGY45259A78701/02/2600000000000000000000P EGHAG2946P10001/02/2600000000000000000000Q EGHA UG2946P12601/02/2600000000000000000000Q EGHT28291410001/02/26021.891.891.93-.082180516500021805000478221805218052180542026.08Q EGO28490250901/02/2636.636.634.3635.4235.2-.53194743518011258973080535244821709031947431947431947411246035.17N EGP27727610101/02/26177.45179.96176.96179.9179.551.7611989214480014971200701808724711989211989211989221526238.92N EGUS46436E23901/02/2600000000000000000000Z EGY91851C20101/02/263.623.693.613.663.64.02222721549151114047640767540036078183951222721222721222721811447.22N EH26853E10201/02/26014.4713.6214.4514.361.25206751511001829023850016313206752067520675296991.38Q EHAB29332G10201/02/269.259.258.949.099.09-.131239481415001972630026685461031239481239481239481126211.85N EHC29261A10001/02/26105.74106.45103.65106.37106.18.2342871135191111734112409590724698413048342871142871142871145518713.97N EHGOG3121H10301/02/2600000000000000000000Q EHI95766B10901/02/266.436.436.366.396.4-.0211431401006661477000157411431114311143173155.49N EHLS88636J54301/02/2600000000000000000000Q EHTH28238P10901/02/2604.574.264.274.35-.3436281000003628000107736283628362815769.62Q EHY03210841701/02/2600000000000000000000Z EIC26981710201/02/2611.4711.5311.3411.3611.43-.05278872171002565222350013053278872788727887318694.87N EICA26981720101/02/2624.6724.6724.6124.6724.61.067689000768000176876876818903.02N EICC26981740901/02/2625.1825.2325.1825.2225.22.03288128000288100026928812881288172659.71N EIDO46429B30901/02/2618.818.8518.7918.8318.82.1363516100063510005052635163516351119528.76P EIG29221810401/02/2643.0743.0942.6742.8442.86-.33219332264300112903500902971177452193322193322193329400769.27N EIIA26981920701/02/2625.2125.2325.2125.2325.2.025730005700005757571436.17N EIM27827X10101/02/269.719.739.79.729.710365336000365300033536533653365335455.55A EINC92189H87001/02/2600000000000000000000P EIPI33740F27601/02/2600000000000000000000P EIPX33739Q80401/02/2626.6426.6426.6426.6426.64.06200100020000002002002005327.8P EIRL46429B50701/02/2600000000000000000000P EIS46428663201/02/26111.45111.45111.45111.45111.711.4184600018400018418418418420555.4P EIX28102010701/02/2660.2261.3859.5860.9360.84.9177091546532022786585440048681738474077091577091577091546905202.76N EJAN45782C51601/02/2634.1634.1634.0934.1334.1.352202140002202000220222022202220275098.58P EJHG2952X15301/02/2600000000000000000000Q EJUL45782C71401/02/2600000000000000000000P EKG33719L10601/02/2600000000000000000000Q EKSO28264440001/02/2608.47.637.857.92-.822599820002599000206725992599259920571.83Q EL51843910401/02/26105.9107.16105106.76106.722.041226080536120224787052090973001332115122608012260801226080130846852.21N ELA29402E10201/02/26131312.0312.0312.34-1.27105525000105500096910551055105513021.49A ELAB73017P30001/02/2601.51.391.441.47-.0610351000010350009341035103510351519.87Q ELAN28414H10301/02/2622.7522.8522.0222.5222.5-.1181730438121023227793700049082563567881730481730481730418386299.06N ELBM28474P70601/02/260.9.87.88.88.0811555520001155500010011555115551155510119.53Q ELC29364W10801/02/2620.5620.6620.5620.6420.61.198282850008282000592828282828282170657.21N ELCV86280R81101/02/2600000000000000000000P ELD97717X86701/02/2600000000000000000000P ELDN28617K10101/02/2601.621.521.621.59.11121679800012167000658812167121671216719377.87Q ELE28620K10601/02/26017.1915.8515.8716.09-1.041461260001461000014611461146123504.18Q ELF26856L10301/02/2676.7578.2475.7677.8177.651.7742614842220122125870724220631923547642614842614842614833090881.56N ELFY00162Q33801/02/2600000000000000000000Q ELIL25461A31201/02/26027.7127.1927.7127.45-.834043000404000040440440411090.2Q ELIS25461A29601/02/2600000000000000000000Q ELLOM3992712001/02/2600000000000000000000A ELM81752T42901/02/2600000000000000000000P ELMD28540910801/02/2628.0628.0627.827.828.05-1.616603000066000043566066066018513.97A ELME93965310101/02/2617.417.5817.3817.5217.49.1281838721102021585098583961418416070933321781838781838781838714312935.89N ELOGG2907P10701/02/2600001.180124300012400076124124124146.08Q ELPC20441B70401/02/269.379.378.888.928.96-.5917462273010124370502508995174621746217462156498.7N ELPWG3016G11101/02/2600001.930113300011300080113113113218Q ELS29472R10801/02/2660.4360.4359.5459.7959.8-.8245112040512011941375727025125631920645112045112045112026977270.98N ELTX28657F10301/02/2608.077.998.048.038.04921250009210005949219219217396.28Q ELUT05479K10601/02/260.67.66.66.67-.041929900019290003591929192919291283.99Q ELV03675210301/02/26350.75356.94345.18354.25353.233.722275650950111027340922511079715407622275622275622275678683965.86N ELVA28617B60601/02/2608.347.857.898.05.015688970005688000284056885688568845799.61Q ELVN29337E10201/02/26015.615.1515.5515.37.1462681250006268000368062686268626896326.22Q ELVR80570010101/02/26052.9951.8752.9952.4.51271412400027140001327271427142714142212.22Q ELWT28417M10901/02/2600004.98088035000880000308808808804381.65Q EM83193E10201/02/2601.161.151.151.15-.0183090008300000830830830956.72Q EMA29087610101/02/2649.2149.549.1849.2349.27-.012938154001023235061460225852938129381293811447562.55N EMB46428828101/02/26096.4996.2196.396.29.01291477116241027392791508400016606729147729147729147728065632.66Q EMBC29082K10501/02/26011.8511.6311.6411.75-.24273556410002735500016576273552735527355321389.25Q EMBD37954Y35001/02/2600024.0123.9605020005000005050501198P EMBJ29082A10701/02/2665.0165.5464.4765.4365.211.06935721253101601002975030497250849357293572935726102294.63N EMBX92107P77201/02/2600000000000000000000P EMC37960A64401/02/2600000000000000000000P EMCR23305119201/02/2600000000000000000000P EMCS23305122601/02/2600000000000000000000P EMD95766A10101/02/2610.7310.7710.7110.7610.74.13261681381101503635837549010857261682616826168281031.08N EMDM33734X75401/02/2600000000000000000000P EMDV74347B84701/02/2600000000000000000000Z EME29084Q10001/02/26616.48640.21616.48638.65636.7626.867354921000013683400367153791373549735497354946832987.27N EMEQ55592750801/02/2600000000000000000000Q EMES41151J71101/02/2600000000000000000000P EMF88019110101/02/2617.617.617.0617.2217.4.19100904610053024788003144100901009010090175557.26N EMGF46434G88901/02/2659.1959.2659.1959.2659.221.35209400020900020020920920912376.34Z EMHC78468R51501/02/2600000000000000000000P EMHY46428628501/02/2640.340.3740.2840.3640.34-.0835532300035530003336355335533553143334.44Z EMIF46428821601/02/2600000000000000000000Q EMIS RG3037D11301/02/2600000000000000000000Q EMKT52110K30101/02/2600000000000000000000P EML27631710401/02/26000019.503250003200021323232623.84Q EMLC92189H30001/02/2625.8725.8825.8625.8725.87.0474402551600212805312200354507440274402744021924830.83P EMLP33738D10101/02/2637.7138.1837.7138.1838.06.25126621000126600077512661266126648186.55P EMM37960A63601/02/2600000000000000000000P EMMF97717Y78201/02/2600000000000000000000P EMN27743210001/02/2664.2164.5563.3264.3464.26.512394652515011998190521313443313367323946523946523946515388526.63N EMNT72201R64301/02/2600000000000000000000P EMO18469P20901/02/2644.8345.4744.5745.0144.95.3676718110055622109005249767176717671344804.42N EMOP00039J78001/02/2600000000000000000000P EMOT33738R61301/02/2600000000000000000000P EMP29364N10801/02/2620.5820.6920.5820.6720.63.1380536800080530001911805380538053166167.26N EMPB02072Q88701/02/2600000000000000000000P EMPD92864V60801/02/2604.784.634.654.71.0921135307000211350001763921135211352113599461.78Q EMPGG3041J10601/02/2600000000000000000000Q EMQQ30150588901/02/2600000000000000000000P EMR29101110401/02/26133.23136.36132.74135.82135.473.152587245110121803350570033983733787552587252587252587271237784.53N EMSF57713062801/02/2600000000000000000000P EMTL78470P30901/02/2600000000000000000000Z EMTY74347B36701/02/2612.0512.0512.0512.0512.05-.1510010001000001001001001001205P EMXC46434G76401/02/26074.4373.9674.4374.151.735483338800054833000436015483354833548334065849.94Q ENB29250N10501/02/2647.9248.2847.4448.1248.04.2976028552231026063532100015183248945176028576028576028536526421.74N ENDW02072Q62201/02/26031.1231.0131.1231.0931.123561700035610001046356135613561110710.23Q ENFR00162Q67601/02/2600000000000000000000P ENGN29286M10501/02/2608.898.578.888.7-.053326560003326000145733263326332628936.2Q ENGN W29286M11301/02/2600000000000000000000Q ENGSG3040B10401/02/260.87.85.87.8605704000570000270570570570491.3Q ENIC29278D10501/02/264.064.063.953.983.99-.04375839142114313079724133516078104541449643758393758393758391500572.48N ENJ29364P50901/02/2621.0321.0320.8520.8520.96.052446000244000402442442445113.48N ENLTM4056D11001/02/26049.6747.4247.4447.872.256542600065400029665465465431305.05Q ENLVM4130Y10601/02/260.76.72.76.74.0539753100039750002003975397539752948.97Q ENO29364P10301/02/2622.4822.4822.4722.4722.48.1563700056300011156356356312656.66N ENOR46429B49901/02/2600000000000000000000Z ENOV19401450201/02/2626.9526.9526.2626.5126.53-.1321640022492018834344990123558909502164002164002164005740037.81N ENPH29355A10701/02/26034.7432.7933.7434.071.786866182200086866000672648686686866868662959827.21Q ENPX46092D57401/02/2617.0217.0217.0217.0217.051.98210200021000002102102103579.49Z ENR29272W10901/02/262020.1719.7319.9319.94.0453196723681121476603672945137118443007553196753196753196710605133.37N ENS29275Y10201/02/26146.75150.77146.75150.73150.313.9813790118651017986534190546178263913790113790113790120727692.82N ENSC29360250401/02/260000.9201172000117000117117117117107.38Q ENSG29358P10101/02/260173.42172.3173.42173.14-.68206514900020650001553206520652065357531.63Q ENTA29251M10601/02/26015.2914.3314.4214.61-1.4643961800004396000393743964396439664242.9Q ENTG29362U10401/02/26090.5287.2889.5489.225.3942268109500042268000328774226842268422683771049.33Q ENTXM4052710901/02/2601.921.861.861.89-.02842500084200008428428421587.2Q ENVA29357K10301/02/26157.9162.47157.47161.96161.224.767030813220013693400333742950770308703087030811334817.11N ENVB29405E50501/02/2600003.67025100025000025252591.63Q ENVX29359410701/02/2607.927.537.897.78.57696597540006965900047033696596965969659542267.11Q ENZL46428912301/02/26045.5645.5545.5645.56-.0620020002000002002002002009111Q EOCT45782C62301/02/2600000000000000000000P EOD94987C10301/02/265.885.915.845.865.87.038035420200129045005130940409803548035480354471999.52N EOG26875P10101/02/26105107.85104.49107.27106.862.2693551589100124676120794345996028628693551593551593551599973409.2N EOI27827410501/02/2620.7120.7320.4120.5120.57-.05129249910091873737006874129241292412924265826.79N EOLS30052C10701/02/2606.766.636.736.7.0717980219000179800008133179801798017980120508.7Q EONR40472A10201/02/26.39.4.39.39.39.01352722000352700010843527352735271379.28A EONR WS40472A12801/02/2600000000000000000000A EOS27827710801/02/2623.5123.5323.1523.1723.3-.2425413210100215653848006640254132541325413592240.74N EOSE29415C10101/02/26013.111.6412.9912.661.5217952416790001795240001264621795241795241795242271947.11Q EOT27829L10501/02/261717.0216.9216.9517.042978140002978000183629782978297850613N EP29203430301/02/260003.083.020830008000888824.17A EP PRC28367820901/02/2649.1849.3549.1549.1549.2706171200061700037061761761730397.3N EPAC29276510401/02/2638.5539.5738.3539.5639.231.32204141215800115077800533631099602041412041412041418009038.32N EPAM29414B10401/02/26204.82204.82200200.46200.94-4.4216576727851017854821630850568961616576716576716576733309709.63N EPC28035Q10201/02/2617.0117.0816.6816.8616.85-.1918556716571019448427700883131105031855671855671855673126850.99N EPD29379210701/02/2632.132.3431.8432.1632.15.1603790316880240218526560017504536688560379060379060379019410034.48N EPHE46429B40801/02/2600025.0125.2603930003900039393939985.01P EPI97717W42201/02/2646.7146.8346.6146.8346.73.5943410600094340007240943494349434440832.6P EPM30049A10701/02/263.593.643.543.643.6.091832215200018322000592518322183221832265871.79A EPOL46429B60601/02/2636.0336.2736.0336.2336.181.0411175114000111750007599111751117511175404363.75P EPOWG3932F10601/02/2601.051.021.021.04.026003000600000480600600600626.4Q EPP46428666501/02/265151.1550.8551.1551.01.7336879900036870001862368736873687188065.65P EPR26884U10901/02/2649.855149.4450.7650.67.863667862021011991040677026091220296736678636678636678618585255.34N EPR PRC26884U20801/02/2622.2722.7622.2722.5522.66.379971100099700061099799799722587.4N EPR PRE26884U30701/02/2630.1730.530.1730.530.24.5821670002160001072162162166531.62N EPR PRG26884U50501/02/2619.719.8719.4219.8719.61.237971880007971000446797179717971156316.9N EPRF45783Y82201/02/2600000000000000000000Z EPRT29670E10701/02/2629.5530.1529.3230.0629.99.454010727252012167526640031671538146154010754010754010716198357.92N EPRX29842P10501/02/2607.67.597.67.6.0120230002020001022022022021534.26Q EPS97717W58801/02/2671.0571.0571.0571.0571.05-.37224400022400022422422422415915.02P EPSMG3090S10601/02/2600000000000000000000Q EPSN29437520901/02/2604.624.574.614.64.6113971700013970008961397139713976425.65Q EPU46428984201/02/2672.0872.0872.0872.0872.06-.4311020001100001101101101107926.85P EPV74349Y72001/02/2600000000000000000000P EQ29446K10601/02/2601.551.431.531.49-.0224760154100224602300001269524760247602476036945.18Q EQAL46138E42001/02/2600052.5853.120132000130000131313690.51P EQBK29460X10901/02/2644.5945.1444.544.8644.83.21678661278001577450010121455906786667866678663042456.73N EQH29452E10101/02/2647.6648.1747.1847.9747.89.3245916934470111995060631525334819201445916945916945916921987641.87N EQH PRA29452E20001/02/2620.2520.5220.2520.5220.42.32177411621001553422070012828177411774117741362262.28N EQH PRC29452E40801/02/2616.3216.4716.3216.4416.4.17517040000517000092751705170517084811.38N EQIN19761L85401/02/2600000000000000000000P EQIX29444U70001/02/260765.82759.61763.79764.14-2.75103095620001030900055831030910309103097877528.88Q EQL00162Q20501/02/2646.6846.6846.6446.6446.64.2611002000110000010011001100110051308P EQLT46438G10901/02/2600000000000000000000Z EQNR29446M10201/02/2623.8524.5523.8324.5524.34.9212461334292210291979264160026218191097612461331246133124613330335135.3N EQR29476L10701/02/2662.3262.3361.5862.0362-1.0175778052401022902242500046505640234875778075778075778046981290.46N EQRR74347B39101/02/2600000000000000000000Q EQS29476610001/02/261.341.411.341.361.36-.0562811000628000251628628628853.8N EQT26884L10901/02/2653.2653.6352.6253.4653.35-.14109841757471023549353323074015937182210984171098417109841758603419.83N EQTY92046L35301/02/2626.8927.0226.892726.97-.16223150002231000223122312231223160171.59P EQWL46137V44901/02/26118.29118.29118.29118.29118.3-.3727540002750005027527527532533.25P EQX29446Y50201/02/2614.3314.3313.3413.7213.63-.32116867998000116867000620041168671168671168671592644.41A ERAS29479A10801/02/2603.753.563.613.63-.12649455770006494500043882649456494564945235485.35Q ERC94987D10101/02/269.299.39.289.39.29.03127417000127400071612741274127411832.48A ERET46436E27001/02/2600000000000000000000Q ERH94987E10901/02/2600000000000000000000A ERIC29482160801/02/2609.699.459.59.54-.1658773873077503403542115423584203761625877385877385877385608031.16Q ERIE29530P10201/02/260281275.92275.92278.36-11.0811531220001153000942115311531153320944.34Q ERII29270J10001/02/26013.6813.4613.6813.58.1932231360003223000119232233223322343771.95Q ERNA11408230801/02/2600001.17071000700077778.19Q ERNZ21032272301/02/2600000000000000000000Q ERO29600610901/02/2628.9429.9128.1229.0528.83.764230833645012343154075247240522397642308342308342308312199423.89N ERTH46137V40701/02/2600000000000000000000P ERX25460G60901/02/2655.4758.2355.3358.1857.062.2419322700019320001608193219321932110242.64P ERY25460G17901/02/2620.0820.0918.9819.0819.39-.812510157000125100006976125101251012510242593.14P ES30040W10801/02/2667.7968.46768.0667.99.7342970838960111652390964625482324121642970842970842970829214859.17N ESAB29605J10601/02/26111.92114.26111.5112.57112.55.85201576165710158779470001380976474320157620157620157622686589.24N ESBA29210210001/02/2600000000000000000000P ESBG33739H20001/02/2600000000000000000000P ESCA29605610401/02/26000013.8509100090009999124.65Q ESE29631510401/02/26194.89197.99194.61197.62197.152.2348808969001244960024312216804880848808488089622435.99N ESEAY2359213501/02/26000053.94010014000100000931001001005393.69Q ESG33939L69601/02/26158.14158.14158.14158.14158.142.961001000100000010010010015814Z ESGD46435G51601/02/26096.0795.7996.0395.97.841469140001469000301146914691469140984.66Q ESGE46434G86301/02/26045.4545.1145.4545.311.2914289131000142890002389142891428914289647455.64Q ESGG33939L68801/02/2600000000000000000000Z ESGLG3R95P10801/02/2603.993.963.993.973.993316000331000283313313311315.41Q ESGL WG3R95P11601/02/2600000000000000000000Q ESGU46435G42501/02/260149.98148.56149.18149.15.173958723700039587000308183958739587395875904253.29Q ESGV92191073301/02/26121.88121.88120.59120.89120.96-.0434385900034380002728343834383438415871.31Z ESHA29642410401/02/26015.6113.5515.4414.94-4.386871400068700032468768768710266.56Q ESHA R29642411201/02/2600000000000000000000Q ESI28618M10601/02/2625.1925.9625.1925.9425.87.95619829381871129444422804596429661742735661982961982961982916035341.8N ESIM86280R76101/02/2600000000000000000000P ESIX78468R48101/02/2600000000000000000000P ESK26923N26401/02/2600017.5818.96-.02210002000222237.92Z ESLA29758410401/02/2600000000000000000000Q ESLA W29758411201/02/2600000000000000000000Q ESLG86280R11801/02/2600000000000000000000P ESLTM3760D10101/02/260592.33586.32592.33588.581570474000704000481704704704414361.14Q ESLV86280R12601/02/2600000000000000000000P ESML46435U66301/02/2645.9646.5145.9546.5146.23.5150524100050520004955505250525052233544.96Z ESN66492570801/02/26017.2517.1817.2417.21.05225530002255000022552255225538812.7Q ESNTG3198U10201/02/2664.8165.0863.9764.6764.68-.34180089226610110312646180723458908018008918008918008911648929.93N ESOA29271Q10301/02/2608.228.088.088.12-.08133045000133000047813301330133010804.82Q ESP29665010401/02/2600000000000000000000A ESPO92189F11401/02/2600000000000000000000Q ESPR29664W10501/02/2603.863.663.723.71.0111020546580091858183470052427110205110205110205409320.86Q ESQ29667J10101/02/260000101.460521400052000245252525275.99Q ESRT29210410601/02/266.486.56.366.476.46-.053951541116111183579227379352013672142213951543951543951542553115.04N ESS29717810501/02/26259.02259.02254.95256.89256.84-4.79188747237101151384058221315415708818874718874718874748478405.38N ESSC86280R13401/02/2600026.0725.880121000120000121212310.56P ESTAG3124910801/02/26071.768.9569.1569.95-3.97537523200053750001827537553755375375992.01Q ESTCN1450610401/02/2675.4475.4471.9472.5672.77-2.8836537035550021933610017200913621636537036537036537026587353.95N ESUM86280R78701/02/2600000000000000000000P ET29273V10001/02/2616.4516.6416.3316.5916.52.12234435268675169896428225405110532100207076965822344352234435223443536917028.03N ET PRI29273V70401/02/2611.4611.4711.4511.4711.47.011777628010947608300015605177761777617776203826.39N ETB27828X10001/02/2615.3915.415.1315.2715.320159548611078952225583408562159541595415954244366.65N ETCO38963H60201/02/2600000000000000000000P ETD29760210401/02/2622.8923.3622.8522.8622.98.021297511574002738670055884663751297511297511297512981323.47N ETEC46436E19701/02/2600000000000000000000Q ETFT02110A43101/02/2600000000000000000000P ETG27828S10101/02/2623.2423.2422.8523.0823.03-.02317551791102359927995357013936317553175531755731366.37N ETH38964R20301/02/2628.6629.7728.529.4829.261.4211576995097000115769900094443711576991157699115769933879156.62P ETHA46438R10501/02/26023.8222.8323.5923.461.154626435824333532372663984888016916340002049623462643546264354626435108537120.77Q ETHD74350P55001/02/2647.7247.7243.7844.5945.29-4.934287463400042874000205314287442874428741941568.39P ETHE38963810701/02/2624.9125.8524.7625.5825.461.21830577439700083057700067423283057783057783057721143199.3P ETHI88636W88201/02/2600000000000000000000Q ETHMG2949D10401/02/26010.3210.310.3110.305302530005302000172453025302530254620.87Q ETHM WG2949D11201/02/2600000000000000000000Q ETHO03210855701/02/2600000000000000000000P ETHT74349Y57101/02/2638.8741.8938.8741.2740.893.752731821900027318000256652731827318273181116991.29P ETHU92864M79801/02/2657.0761.4556.8260.3459.765.586620378500066203000416416620366203662033956228.17Z ETHV92189L10301/02/2644.4746.1144.2645.6245.392.167532852100075328000486057532875328753283418772.92Z ETHW09195510401/02/2621.7322.5521.6222.3522.181.0823201611860002320160001906372320162320162320165146339.1P ETHZ68236V40101/02/2605.235.075.115.12.272461720007246000461872467246724637067.52Q ETI PR29365T30201/02/2600000000000000000000N ETJ27829G10601/02/268.888.888.798.818.85-.01176235101090200860309183176231762317623155911.92N ETNG2918310301/02/26323.21328321.24327.31326.738.85119637629302190629128260308508187665511963511963511963167274759.85N ETO27828U10601/02/2630.530.529.4829.5429.95-.811090012310081232777003620109001090010900326479.11N ETON29772L10801/02/26016.9615.9616.2316.2-.642352940002352000147123522352235238107.76Q ETORG3208910701/02/26035.9635.0635.6835.52.5815232272000152320003569152321523215232541053.6Q ETQ98148L69601/02/2640.4140.4139.0239.0240.06-3.51400300040000030040040040016025.48Z ETR29364G10301/02/2692.5794.299293.8693.791.43655275500301225788701000038738839471565527565527565527561458575.05N ETRL38747R35501/02/2600000000000000000000Q ETS28661C10401/02/260.5.5.5.50100100010000010010010010049.78Q ETSY29786A10601/02/2655.9457.8655.7657.2857.281.84116969652120113498120928081060470258011696961169696116969667003269.74N ETU98148L73801/02/2615.9415.9415.9415.9415.941.5130010003000003003003003004782Z ETV27828Y10801/02/2614.4314.4314.2614.3214.32-.048177949701076205055740108778177981779817791170878.84N ETW27829C10501/02/269.279.279.179.229.210180538373601149340166290145691051721805381805381805381661855.32N ETX27829U10501/02/2618.8418.8418.718.7818.77.08171316000171300032417131713171332157.57N ETY27828N10201/02/2615.3715.4415.2515.2815.35-.06397111350011568200240297684397113971139711609397.88N EU29259W70001/02/2602.752.542.732.67.251683561094200163366499000122689168356168356168356449538.1Q EUAD84858T77201/02/2643.2443.5843.2443.5643.461.4435952800035950002639359535953595156245.31Z EUDAG3142E10501/02/2602.352.352.352.36.03700400070000007007007001652.5Q EUDG97717X61001/02/2600000000000000000000P EUDV74347B54001/02/2600000000000000000000Z EUFN46428918001/02/26037.5437.3237.537.48.423901624400039016000195963901639016390161462198.98Q EUHY46428621001/02/2600000000000000000000Z EUM74349Y74601/02/2600000000000000000000P EUO74347W88201/02/2628.3928.3928.3928.3928.39.08200010002000000020002000200056780P EURK RG3216812501/02/2600000000000000000000Q EURK UG3216811701/02/2600000000000000000000Q EURL25459Y28001/02/2600000000000000000000P EUSA46428668101/02/26104104104104104-.581001000100000010010010010399.5P EUSB46436E61901/02/2643.8443.8443.8443.8443.84-.06545500054500034554554554523895.39P EVACG3106Q10201/02/2610.0310.0310.0310.0310.0305126729111304522177205388002403512675126751267514207.55N EVAC UG3106Q11001/02/2610.1210.1210.1210.1210.12.01100100010000001001001001012N EVAC WSG3106Q12801/02/26.35.35.35.35.35057001000057000001005700570057001995N EVAX29970R30301/02/2604.854.764.764.83.0617912600017910004161791179117918643.16Q EVC29382R10701/02/262.933.012.8432.95.07135605678201105600526802473743436135605135605135605399417.34N EVCM29977X10501/02/26011.7210.9911.6111.35-.4843961200004396000309843964396439649910.81Q EVER30041R10801/02/26026.7125.4225.4225.76-1.61129453220001294500010394129451294512945333525.72Q EVEX29970N10401/02/264.034.2144.194.14.2324807182010125624849940635652591703248073248073248071343627.78N EVEX WS29970N11201/02/26.47.47.46.46.47040100040000040404018.8N EVF27826S10301/02/265.295.295.245.275.270339311131012098328000101489786339313393133931178735.34N EVG27828V10401/02/2610.9110.9410.8710.910.91-.027101640007101000180771017101710177466.11N EVGNM4119S18701/02/2601.11.11.11.1.056113000611000210611611611672.1Q EVGO30052F10001/02/2603.132.923.083.02.1612446857110012210823600085292124468124468124468375967.38Q EVGO W30052F11801/02/2600000000000000000000Q EVH30050B10101/02/264.014.043.883.893.92-.1159558820259113854942895953471757883106645955885955885955882331770.7N EVHY61774R80901/02/2600000000000000000000P EVI26929N10201/02/260002325.101220001200012121212301.17A EVIM61774R88201/02/2600000000000000000000P EVLN61774R83301/02/2649.4449.4449.4349.4349.43.018002000800000080080080039545P EVLU46438G20801/02/2600000000000000000000Z EVLV30049H10201/02/2607.236.686.716.84-.46505075910005050700023003505075050750507345238.87Q EVMN30054Y10701/02/2617.3217.661717.3117.13.1960180643300477211245900406636018060180601801030898.15N EVMO61774R76701/02/2650.7250.7450.7250.7450.74-.066011800060100060160160160130491.96P EVMT46090F20901/02/2600000000000000000000Q EVN27826U10801/02/2610.7210.7310.6510.6910.69-.0713414741009388402600887134141341413414143452.56N EVNT02210T20701/02/2600000000000000000000P EVO30050E10501/02/2603.193.183.193.19.0912362400012360001981236123612363941.52Q EVOXG3226F10101/02/2609.879.879.879.87-.0123730002370001372372372372339.19Q EVOX UG3226F12701/02/2600000000000000000000Q EVOX WG3226F11901/02/2600000000000000000000Q EVR29977A10501/02/26341.04351.78341.04351.27350.1511.024102610230011692500241012505541026410264102614365174.43N EVRG30034W10601/02/26073.4772.1773.0972.97.61185934790001859300085591859318593185931356644.8Q EVSB61774R70001/02/2650.8850.8950.8850.8950.88.023003000300000030030030015265P EVSD61774R82501/02/26051.4151.4151.4151.4151.4110010001000001001001001005141Q EVSM61774R85801/02/2650.3850.3950.3850.3950.390881800088100031088188188144390.9P EVT27828G10701/02/2625.3425.3425.1325.2825.22.1231231151001980733160011869231232312323123583206.71N EVTC30040P10301/02/2629.1729.1728.4328.6828.68-.411422911835001885260053765622421422911422911422914081598.63N EVTLG9471C20601/02/265.55.895.385.835.71.526514917053021925698257064323940642651492651492651491513649.51N EVTR61774R84101/02/2651.5951.5951.4551.4551.52-.0531278141101167923180011306177723127831278312781611332.15N EVTV29414V30801/02/260.4.37.4.39.0637513000375000200375375375146.22Q EVUS46436E22101/02/2632.132.2432.132.2432.15.1935831000035830003583358335833583115200.81Z EVV27828H10501/02/269.929.979.919.969.92.04945864000945800066894589458945893858.91A EVX92189F30401/02/2600000000000000000000P EVYM61774R78301/02/2600000000000000000000Q EW28176E10801/02/2685.3685.484.1985.3385.2.086990135165432310147129941628435958838197769901369901369901359552422N EWA46428610301/02/2626.4526.4826.2626.4826.37.2512401235851010231216000570001046141240121240121240123269978.23P EWBC27579R10401/02/260115.02111.95115.02114.122.53586721600058670005101586758675867669552.59Q EWC46428650901/02/2653.9754.1953.8254.1954.04.2810327257710099672360000722201032721032721032725580392.84P EWCZ29882P10601/02/2603.613.43.433.46-.171808230700018082000303318082180821808262572.78Q EWD46428675601/02/2649.3249.3949.3249.3749.4-.0776223000762000776276276237640.11P EWG46428680601/02/2642.6342.6942.4142.5542.56.04116635349000116635000973881166351166351166354963707.51P EWH46428687101/02/2621.7221.8921.7121.8821.8.6916088437819209955550971103580850891608841608841608843506683.94P EWI46434G83001/02/2654.9455.1854.955.1855.08.85136652940001366500010592136651366513665752675.83P EWJ46434G82201/02/2681.5281.5680.8381.3281.23.58355810226800035581000026101235581035581035581028901715.54P EWJV46435U37401/02/26039.939.8939.8939.939.893054100003054000141305430543054121849.52Q EWK46428630101/02/2600000000000000000000P EWL46428674901/02/2660.2860.4660.1560.3260.32.372561652200025616000231702561625616256161545238.2P EWM46434G81401/02/2627.3327.4227.3327.4127.39.01169391480001693900014978169391693916939463875.17P EWN46428681401/02/2600057.2458.590472300047000104747472753.9P EWO46428620201/02/2635.7435.7735.7435.7735.75.85700500070000070070070070025021.8P EWP46428676401/02/2654.5254.6853.8654.6854.37.782010528700020105000101032010520105201051093195.53P EWQ46428670701/02/2645.2645.3545.1945.3445.3.4236358400036350002057363536353635164649.6P EWS46434G78001/02/2627.7527.8427.6427.7627.72.25182571890001825700011205182571825718257506007.46P EWT46434G77201/02/2664.3264.7764.264.7764.471.25260420163700026042000019563626042026042026042016788311.17P EWTX28036F10501/02/26024.8123.6923.7624.05-1.03205413540002054100016422205412054120541493959.83Q EWU46435G33401/02/2644.4244.4544.2144.4544.32.457278464410070684210000411447278472784727843225878.41P EWUS46429B41601/02/2600000000000000000000Z EWV74349Y71201/02/2600000000000000000000P EWW46428682201/02/2670.2770.7769.2569.6769.9.361971648500019716000166221971619716197161378136.46P EWX78463X75601/02/2600000000000000000000P EWY46428677201/02/26100.91102.32100.89102.17101.494.92232657251200023265700018083023265723265723265723613148.1P EWZ46428640001/02/2632.2532.2631.9632.1832.13.416083501838500595953123970049742060835060835060835019547715.87P EWZS46428913101/02/26013.0813.0813.0813.03.08478150004780001054784784786230.47Q EXAS30063P10501/02/260102.03101.65101.71101.82.09182723080001827200045141827218272182721860534.5Q EXC30161N10101/02/26044.1743.343.9143.89.3185636121900085636000618588563685636856363758653.46Q EXE16516773501/02/260110.23108.32109.74109.5-.593059290200030592000145863059230592305923349876.12Q EXEE Z16516717201/02/2600000000000000000000Q EXEL30161Q10401/02/26043.7343.0143.5943.4-.232406957200024069000158062406924069240691044609.94Q EXFY30219Q10601/02/2601.511.441.451.46-.0621336108000213360001306821336213362133631050.45Q EXG27829F10801/02/269.539.559.489.489.5-.056973025020153485504301120252094697306973069730662691.54N EXI46428872901/02/26177.34177.34177.34177.34177.211.135062000050600050550650650689669.61P EXK29258Y10301/02/269.749.98.719.029.09-.383848504570234918620395201029788103565675631229566338485043848504384850434983332.63N EXLS30208110401/02/26042.2641.1741.241.54-1.25237396020002373900011618237392373923739986076.21Q EXOD30209R10601/02/2615.515.515.2315.2315.3.152961680002961000156929612961296145310.29A EXP26969P10801/02/26206.65212.09206.65211.45211.134.7711425315891014415420420680576317611425311425311425324121910N EXPD30213010901/02/26149.14151.97149.01151.86151.632.85317747336930110738510108020025417832731774731774731774748178736.51N EXPE30212P30301/02/260283.41279.25282.86281.17-.521685161100016851000127051685116851168514738039.6Q EXPI30212W10001/02/2609.1899.19.12.0412293279000122930009330122931229312293112082.15Q EXPO30214U10201/02/26070.7768.7570.169.81.63707622800070760002954707670767076494003.71Q EXR30225T10201/02/26130.06131.01129.37130.97130.79.75393087363250215128115880022592624982139308739308739308751412685.58N EXTR30226D10601/02/26016.9216.2316.5416.49-.11243155520002431500019988243152431524315400955.09Q EXUS55592760701/02/2600000000000000000000Q EYE63845R10701/02/26026.525.9225.9526.18.13202865500002028600016720202862028620286531184.12Q EYEG00039J86301/02/2600000000000000000000Q EYLD13206170601/02/2600038.4638.7306100060006666232.38Z EYPT30233G20901/02/26018.081717.4717.39-.81950022100095000008518950095009500165196.22Q EZA46428678001/02/2669.1169.3868.8869.3169.15.5575739500075730007102757375737573523659.32P EZBC35492110801/02/2651.3952.6651.351.9652.11.31765966270001765960001507851765961765961765969201240.21Z EZET35351J10901/02/2622.9523.8822.9523.6523.471.11272442460002724400022742272442724427244639494.35Z EZGOG5279F20101/02/2600000000000000000000Q EZJ74347X70801/02/2600000000000000000000P EZM97717W57001/02/2666.666.666.666.666.6-.054002000400000040040040026640P EZMO53656H76901/02/2600000000000000000000Q EZPW30230110601/02/26019.9619.4819.9619.74.52621515000062150002053621562156215122656.02Q EZPZ35349C10901/02/2600000000000000000000Z EZRO53656H75101/02/2600000000000000000000Q EZU46428660801/02/2664.9265.0264.7364.9864.91.88327948103700032794800029657832794832794832794821286845.23Z F34537086001/02/2613.213.3913.0613.3413.29.22877090495713891521925639741364114106493537778815909632877090487709048770904116550281.87N F PRB34537084501/02/2621.2221.4421.2221.4221.34.2918384145000183840006774183841838418384392377.03N F PRC34537083701/02/2620.7420.9420.7220.9220.8.316760146100131493611001374167601676016760348614.23N F PRD34537081101/02/2622.422.5822.3722.5522.48.3185289900085280002883852885288528191729.63N FA31846B10801/02/26014.4714.2214.2514.32-.2810494260000104940009451104941049410494150262.55Q FAAR33740Y10101/02/2600000000000000000000Q FAB33733C10801/02/2600000000000000000000Q FACT UG3290111101/02/2600000000000000000000Q FACT WG3290112901/02/2600000000000000000000Q FAD33733F10101/02/2600000000000000000000Q FAF31847R10201/02/2661.361.3460.5761.0861.04-.361308201499101616182102067100851351308201308201308207985036.81N FAI33734X73901/02/2600000000000000000000P FALN46435G47401/02/26027.3427.327.3327.32.036591829500065918000583326591865918659181800944.33Q FAMIG3327714901/02/2600001.26061000600066667.56Q FAN33736G10601/02/2600000000000000000000P FANG25278X10901/02/260153.2149.46152.24151.751.949880360000988000075399880988098801499304.6Q FAPR33740U88501/02/2600000000000000000000Z FARM30767510801/02/2601.481.481.481.48.0210010001000000100100100148Q FARX00764Q63701/02/2600000000000000000000P FAS25459Y69401/02/26166.7169.46164.45169.46166.71.64129301600001293000092991293012930129302155557.12P FAST31190010401/02/26040.6939.9240.4440.41.3176029132600076029000603137602976029760293072035.08Q FAT30258N10501/02/260.35.34.35.35.0250440005040000504504504174.94Q FATB P30258N50101/02/2600000000000000000000Q FATE31189P10201/02/2601.01.97.98.990152656600015265000639415265152651526515126.96Q FATN31192110001/02/2600002.0606920006900069696969142.14Q FAUG33740F86201/02/2600000000000000000000Z FAX00300986701/02/2615.2915.2915.2515.2615.28-.13825280003825000167738253825382558430.09A FAZ25460E21601/02/2638.2839.3737.9938.138.65-.341302982584000130298000643931302981302981302985036500.49P FB74349Y61301/02/2600000000000000000000Z FBCG31609235201/02/2655.555.5254.6354.9354.92.12193489400019348000169111934819348193481062649.79Z FBCV31609234501/02/2600000000000000000000Z FBDC33744U30301/02/2600000000000000000000P FBGLG3337S10901/02/260.96.87.9.92-.06182915510015391290000590318291182911829116860.42Q FBIN34964C10601/02/2650.4551.5450.0550.9450.98.9235662927301011316484835022014618345735662935662935662918180102.26N FBIO34960Q30701/02/2604.073.764.073.94.432153432810018534300000988321534215342153484820.56Q FBIO P34960Q20801/02/2600000000000000000000Q FBIZ31939010001/02/26053.9653.2553.5853.68-.65323711600032370002365323732373237173774.05Q FBK30257X10401/02/2655.7456.2454.9556.1256.01.32938681085001430230050845510399386893868938685257658.1N FBL38747R84301/02/26032.8630.9131.5431.89-.97788420100078840004271788478847884251418.67Q FBLA31425A10901/02/26012.9112.8812.8812.901146540001146000106211461146114614783.19Q FBLG31573L10501/02/260.24.22.23.23.01123745000012374000115241237412374123742852.36Q FBNC31891010601/02/26051.250.250.8850.71.051538810001538000122815381538153877989.06Q FBND31618830901/02/2646.0946.0946.0246.0446.05-.0180515900080510006476805180518051370744.11P FBOT31609217001/02/2600000000000000000000Q FBP31867270601/02/2620.6620.9320.4820.920.83.174355682394101267117441001640411406494355684355684355689074196.22N FBRT35243J10101/02/2610.0510.169.9110.1110.08.0820891992611112020042215055794431110582089192089192089192106233.71N FBRT PRE35243J20001/02/2621.321.521.1621.521.38.178091100080900049680980980917292.46N FBRX34962G20801/02/26026.1623.3323.3325.89-4.1724423330002442000148124422442244263223.3Q FBT33733E20301/02/26000214.97205.87020500020000162020204117.32P FBTC31594810901/02/2677.479.3577.0978.2878.311.99276049408700027604900022694427604927604927604921618254.71Z FBUF31624J73701/02/2600000000000000000000Z FBY88634T81601/02/2612.4512.4512.4112.4212.42-.213588130003588000345735883588358844552.47P FBYD30612110401/02/26014.0314.0314.0314.28-1.08645390006450005736456456459208.23Q FBYD W30612111201/02/2600000000000000000000Q FC35346910901/02/2616.816.9416.5416.6416.7-.14332595940102644806811026530332593325933259555369.1N FCA33737J14101/02/2600000000000000000000Q FCAL33739P86301/02/26049.3749.3749.3749.37.0310010001000001001001001004937Q FCAP31942S10401/02/26000058.210165000160007161616931.4Q FCBC31983A10301/02/26031.9131.9131.9132.18-1.666125100061200043161261261219692.41Q FCBD00764Q62901/02/2600000000000000000000P FCCO31983510401/02/26000029.25012129000121000441211211213539.14Q FCEF33740F40901/02/2600000000000000000000Q FCEL35952H70001/02/2608.387.518.178.12.86276874680002768700011009276872768727687224902.12Q FCF31982910701/02/2616.816.916.5616.7716.76-.092633172366101150681294301096931141162633172633172633174412536.5N FCFS33768G10701/02/260158.66154.67156.25155.89-3.39441922200044190003690441944194419688893.1Q FCG33733E80701/02/2623.2523.923.1823.7923.54.39296792870002967900022776296792967929679698666.38P FCLD31609224601/02/2600000000000000000000Z FCN30294110901/02/26169.87170.74167.7170.28169.91-.5557868889002233910034477299545786857868578689832446.65N FCNC A31946M10301/02/2602164.252136.42160.072149.2412.481277170000127700011171277127712772744583.28Q FCNC O31959X20201/02/2600000000000000000000Q FCNC P31962630501/02/2600000000000000000000Q FCO00301310901/02/262.922.922.912.912.91.02711400071100007117117112069.82A FCOM31609287301/02/2673.2573.2572.772.9872.99-.326101000061000060961061061044521.66P FCOR31618810101/02/2600000000000000000000P FCPI31609238601/02/2600000000000000000000Z FCPT35086T10901/02/2623.0623.3722.7823.2423.22.182686782067011142101071831193941718852686782686782686786239013.56N FCRSG3730U10701/02/2610.1110.1210.0910.1110.11.0172300651400131645913600337723007230072300730820.99N FCRS UG3730U12301/02/2610.2610.2810.2510.2810.26.04129117710010447246400406129111291112911132510.52N FCRS WSG3730U11501/02/26.71.74.71.71.71-.0232004100100022000003200320032002281.61N FCRX22565520801/02/2624.912524.92524.9-.05242200024200002422422426026.8N FCSH31423L10701/02/2600000000000000000000P FCT33733U10801/02/269.979.989.949.989.96-.09120839610078874196004565120831208312083120325.14N FCTE26923N51201/02/26025.1925.1325.1925.14.24959600095900080095995995924109.38Q FCTR33733E87201/02/2600000000000000000000Z FCUS88634T51901/02/2600000000000000000000P FCUV34417J20301/02/2600000000000000000000Q FCVT33739Q50701/02/2600000000000000000000Q FCX35671D85701/02/2651.652.185151.9351.831.143315462123112353992267667113513222213521696273331546233154623315462171854638.33N FDAT88636J40201/02/2600000000000000000000P FDBC31609R10001/02/26000043.020210002000022286.04Q FDCF31609216201/02/26048.2648.2648.2648.26.21100100010000001001001004826Q FDD33735T10901/02/2617.7117.7817.6817.7817.72.28213261300002132600015061213262132621326377952.27P FDEC33740U50501/02/2651.1351.1951.0951.1951.12-.07859800085900075985985985943910.31Z FDEM31609254301/02/2600030.931.43011460001140001011141141143582.85Z FDEV31609253501/02/2600000000000000000000Z FDG02507281001/02/2600000000000000000000P FDHY31609261801/02/2600000000000000000000P FDIF31609212101/02/2600000000000000000000Q FDIG31609219601/02/26000040.09010850001080001001081081084330.18Q FDIS31609220401/02/26102.7102.7101.32101.56102.03-.648713600048710001487148714871497002.76P FDIV02072L41701/02/2600000000000000000000Q FDL33691710901/02/2644.1244.8744.0644.7544.6.36162711570001627100012299162711627116271725675.23P FDLO31609282401/02/2666.7466.7466.4466.5566.57-.72736600073600043673673673648992.67P FDLS66538H18701/02/2635.8935.9635.8935.9535.91.28231000082300062382382382329557.76P FDM33718M10501/02/2600000000000000000000P FDMO31609281601/02/2684.2584.5584.2584.5584.51.647070004700006447047047039721.9P FDMT35104E10001/02/2607.567.167.337.32-.1686501900008650000483286508650865063297.84Q FDN33733E30201/02/26268.96269.44264.49265.57266.17-3.63532396000532300034315323532353231416834.51P FDND33738D75401/02/2600000000000000000000Z FDNI33734X77001/02/26034.7734.7734.7734.77.4200200020000002002002006954Q FDPG3673810501/02/2635.3735.6635.1635.3235.36-.311191961205002477790071417301991191961191961191964215329.38N FDRR31609283201/02/2600000000000000000000P FDRV31609222001/02/2600000000000000000000Z FDS30307510501/02/26288.55289.09283.16284.9285.2-5.29173918410810185901280308521410231517391817391817391849600948.99N FDSB31692610401/02/26014.9714.9714.9714.97.03400220004000002654004004005988.55Q FDT33737J17401/02/26080.0380.0280.0380.0480.03549150005490004954954954943943.37Q FDTS33737J40601/02/2600000000000000000000Q FDTX31609213901/02/2600000000000000000000Q FDUS31650010701/02/26019.5619.2319.5119.44.23285676000285600096828562856285655527.46Q FDV31423L30501/02/2628.7228.7228.6828.6828.67-.217991400079900023779979979922909.96P FDVV31609284001/02/2656.8157.1456.7557.0456.96.332686522800026865000213902686526865268651530305.72P FDX31428X10601/02/26288.93293.4287.89293.13292.744.27375589371801112440308622242564224833375589375589375589109948793.92N FE33793210701/02/2644.8645.4144.5845.2645.23.49951716295180226089020725067010139249795171695171695171643042739.54N FEAC31609A70101/02/2600000000000000000000P FEAM33830Q20801/02/2603.413.313.393.37.3341040004100002004104104101380.8Q FEAT88636R66901/02/2600000000000000000000Q FEBM33740U42201/02/2600000000000000000000Z FEBP69420N30401/02/2600000000000000000000Z FEBT00888H82801/02/2600000000000000000000Z FEBU00888H49701/02/2600000000000000000000Z FEBW00888H78601/02/2633.9333.9333.9333.9333.93-.03200200020000002002002006786Z FEBZ21032287101/02/2600000000000000000000Z FEDM33939L59701/02/2600000000000000000000P FEDU35101A30901/02/2611.8211.8211.6911.6911.82-.26223000220000222222260.04N FEED63008J88401/02/2600002.4808530008500085858585210.82Q FEGE75526L88601/02/2646.3846.5246.2246.5246.37.49219286401011960099680132132192821928219281016878.02N FEIG33939L57101/02/2600000000000000000000P FEIM35801010601/02/26050.9648.9550.4450.01-3.59309410400030940002210309430943094154743.17Q FELC31609211301/02/2638.3238.4538.0538.2438.21.063943227310036732270000284363943239432394321506845.13P FELE35351410201/02/26096.869596.8696.1396.86418215900041820002030418241824182402023.36Q FELG31609A30501/02/2642.1242.1441.441.6141.63-.181637190001637000153716371637163768153.62P FELV31609A10701/02/2634.7834.834.7834.834.82.126471400064700043664764764722531.11P FEM33737J18201/02/26027.827.7427.7427.78.1232740003270003103273273279084.78Q FEMB33739P20201/02/26029.8229.8229.8229.8201182000118000181181181183518.98Q FEMR31609A80001/02/2600000000000000000000P FEMS33737J30701/02/2600000000000000000000Q FEMY31447E10501/02/260.62.59.62.61.05670229000670200011006702670267024065.58Q FENC31447P10001/02/2607.527.527.527.53-.21131800013100022131131131986.44Q FENG71910C20201/02/261.81.81.711.711.72.041590190001590000271590159015902736.12N FENI31609A40401/02/2637.0337.0836.8937.0536.99.4813862823260012322815400001318091386281386281386285127731.44P FENY31609240201/02/2624.7725.3624.6525.3125.1.5431586922341201855101171861317302693063158693158693158697928906.62P FEOE75526L87801/02/2648.8448.948.7148.8948.82.5330543300030540001366305430543054149106N FEPI26923N74401/02/26000045.34017250001720001321721721727798.81Q FERN3168P10101/02/26065.0764.3364.5364.7-.151688247500016882000115991688216882168821092320.45Q FERAG3415K10101/02/2600000000000000000000Q FERA RG3415K13501/02/2600000000000000000000Q FERA UG3415K12701/02/2600000000000000000000Q FERG31488V10701/02/26223.16225.66222.63225.02224.662.39210371310601110510806228990358352021037121037121037147262678.36N FESM31609A20601/02/2637.8938.0837.7138.0237.9.2760943900060940001552609460946094230970.89P FET34984V20901/02/2636.8538.4636.1938.2637.831.31266905981101803228365822080102669026690266901009812.85N FETH31613E10301/02/2630.2531.4430.1231.1230.931.51993757474000099375700080126299375799375799375730732665.8Z FEUS33939L61301/02/2600000000000000000000P FEUZ33737J50501/02/2600000000000000000000Q FEX33734K10901/02/260000119.601520001500051515151793.95Q FEZ78463X20201/02/2665.2165.3665.0365.3465.25.951063081269000106308000785161063081063081063086936783.37P FF36116M10601/02/263.23.213.133.183.17-.018331354010159590413501958838740833138331383313263862.95N FFA33731810901/02/2622.0522.0521.9121.9221.96-.14320490004320000204443204320432094886.32N FFAI30735988501/02/2601.091.041.061.07.04907822965007755413228007028390782907829078297136.14Q FFAI W30735911701/02/2600000000000000000000Q FFBC32020910901/02/26025.1724.6125.0824.96.06384917500003849100033711384913849138491960850.12Q FFC33847810001/02/2616.616.6216.4416.6216.55.111661476200111855429006792166141661416614274935.13N FFDI31609A88301/02/2600000000000000000000Z FFEB33740F76301/02/2600000000000000000000Z FFEM31609A86701/02/2634.4834.4834.4834.4834.481.33100100010000001001001003448Z FFF35093310701/02/2624.4924.4924.4924.4924.4924.49109410001094000109410941094109426792.06Z FFGX31609A87501/02/2600000000000000000000Z FFIC34387310501/02/26015.2714.9615.1315.1-.024659125000465900051346594659465970363.82Q FFIN32020R10901/02/26030.1329.513029.84.1213764422000137640006329137641376413764410769.16Q FFIU84858T20201/02/2600000000000000000000P FFIV31561610201/02/260260.59254.59256.58257.231.288955392000895500068018955895589552303528.18Q FFLC31609236001/02/2653.5653.7353.5653.6653.63.2115873000158700046515871587158785107.87Z FFLG31609233701/02/2600030.1830.0702110002100021212121631.45Z FFLS66538F16501/02/2600000000000000000000P FFLV31609A60201/02/2600000000000000000000Z FFND66538F23101/02/2630.3530.3530.3530.3530.35.15232230002322000142223222322232270472.7P FFOG35473P42101/02/2600046.6346.56071400071000617171713305.88Z FFOX36087684101/02/2600000000000000000000P FFSM31609229501/02/2600000000000000000000Z FFTY45782C10201/02/2634.6534.6634.6534.6634.69-.24779800077900047977977977927020.35P FFUT31624J62001/02/2600000000000000000000Q FFWM32026V10401/02/266.166.196.076.186.17.0210120945810138732294605953156351101209101209101209624159.65N FG30190A10401/02/2630.4630.4629.5530.0430.04-.816298013385302229513701703932719638562980162980162980118917421.12N FGBI P32043P20501/02/2600000000000000000000Q FGD33734X20001/02/2600030.3430.5201004000100000751001001003052.13P FGDL35473M10501/02/2658.2458.2457.95857.98.252030210002030000918203020302030117701P FGIG3302D20201/02/2600005.820510005000055529.08Q FGIW WG3302D11101/02/2600000000000000000000Q FGLG3662E10501/02/260.17.16.17.17.011093444100768632480016461093410934109341853.28Q FGM33737J19001/02/2600000000000000000000Q FGMC30334J10201/02/26010.0610.0410.0610.0510.06239717000239700078623972397239724079.99Q FGMC R30334J12801/02/260.55.5.55.55.132680010021530001026011240026800268002680014660Q FGMC U30334J20101/02/2600000000000000000000Q FGN30190A20301/02/2625.5525.6925.5525.6625.59.2122344109100180504294002979223442234422344571836.21N FGNX30329Y30401/02/2603.32.863.233.18.4919379262000193790001046119379193791937961579.16Q FGSI33738D71301/02/2600000000000000000000Q FGSM00764Q59501/02/2600000000000000000000P FGSN30190A60901/02/2622.222.3222.1522.322.21.1725933226100238732060005718259332593325933576062.47N FHB32051X10801/02/26025.7725.1525.6625.51.3719885637000198850009673198851988519885507286.83Q FHDG33740U53901/02/2633.9633.9633.9633.9633.96-.0420010002000002002002002006792Z FHEQ31624J74501/02/2600000000000000000000Z FHI31421110301/02/2652.0152.5651.6152.3752.34.3160953131310153766311501040721069931609531609531609538424150.11N FHLC31609260001/02/2674.2774.2774.2574.2574.24-.14454600045400033945445445433705.62P FHN32051710501/02/2623.8324.1523.6724.1324.05.2314140914548622734432174001260064965965785814140911414091141409134003802.7N FHN PRC32051760001/02/2625.3525.3525.3525.3525.35-.02155300015500021551551553929.45N FHN PRE32051740201/02/2624.2924.5424.224.5324.35.355289340005289000853528952895289128804.49N FHN PRF32051786501/02/2617.6417.8617.6417.7917.73.283503210054502900005489835083508350148008.89N FHTX34417410701/02/2605.185.185.185.2-.1930913000309000863093093091607.57Q FHYS31423L20601/02/2600023.3123.3-.1420360002030002032032032034730.85P FIAT88636X30201/02/2627.5427.5426.8526.8527.09-1.189551000095500092795595595525866.86P FIAX88634T53501/02/2600000000000000000000P FIBK32055Y20101/02/26035.4934.435.3235.12.7216327349000163270009650163271632716327573363.1Q FICO30325010401/02/261684.391684.391604.31643.271637.24-47.3561511338400134485002702633690615116151161511100708145.86N FICS33738R66201/02/2600000000000000000000Q FID33738R68801/02/2600000000000000000000Q FIDI31609272501/02/2626.1426.1426.1426.1426.14.17100100010000001001001002613.9P FIDU31609270901/02/2684.0884.0884.0884.0884.08.68100100010000001001001008408P FIEE60365W20101/02/2603.43.43.43.4.141001000100000100100100100340Q FIG31684110501/02/263838.1536.2537.6137.45.2494262466901222638461361821707125091058675794262494262494262435303718.58N FIGB31618860601/02/2643.443.443.3843.3843.39-.321520002150001152152152159328.59P FIGG88340C85901/02/2604.344.344.344.34-.2185020008500008508508508503688.15Q FIGR34938110301/02/26044.0342.0143.7943.312.9175752960001757500011413175751757517575761181.39Q FIGS30260D10301/02/2611.3911.4911.3411.3911.4.035650642814002321623002434412563025650645650645650646438917.59N FIGXG3473K10001/02/2600000000000000000000Q FIGX UG3473K12601/02/2600000000000000000000Q FIGX WG3473K11801/02/2600000000000000000000Q FIHLG3398L11801/02/2619.6819.6819.2419.3819.38-.191351811391101839792500048702605211351811351811351812619346.11N FIIG33738D79601/02/2621.1621.1721.1421.1521.15-.089341100093400092793493493419755.21P FINS03464A10001/02/2613.2813.2813.1613.213.23-.015036300005036000346550365036503666601.7N FINT00764Q58701/02/2600000000000000000000P FINV31810T10101/02/265.385.555.185.225.32-.012218527753131232129208992979503819382218522218522218521180037.79N FINW31813A10901/02/26017.5617.5317.5317.5217.537321600073200062673273273212825.01Q FINX37954Y81401/02/26029.3129.3129.3129.37-.2930040003000002343003003008812Q FIP35953C10601/02/2604.884.634.884.75.27398375220003983700025371398373983739837189276.75Q FIS31620M10601/02/2666.566.5165.4265.6265.69-.8462122344260022477510037347225985262122362122362122340810289.8N FISI31758540401/02/26031.1330.7530.8130.9-.37705420400070540003772705470547054217970.3Q FISK29210230801/02/2600000000000000000000P FISR78470P50701/02/2600000000000000000000P FISV33773810801/02/26067.3765.0965.5965.8-1.5946677102400046677000203174667746677466773071504.7Q FITB31677310001/02/26047.9346.5847.7147.36.91098062290000109806000982661098061098061098065200299.59Q FITB I31677360501/02/2600000000000000000000Q FITB O31677386001/02/26019.4919.4619.4919.49.24433600043300004334334338437.86Q FITE78468R67101/02/2600000000000000000000P FIVA31609271701/02/2634.5834.6434.4734.6434.57.378181000081800081881881881828279.37P FIVE33829M10101/02/260194.46192.33193.3193.444.862097948700020979000159282097920979209794058265.92Q FIVN33830710101/02/26020.0418.7718.8219.18-1.21241005850002410000011615241002410024100462211.71Q FIW33733B10001/02/26000109.9108.9403070003000073030303268.34P FIX19990810401/02/269491004.749491003.64994.270.3596919304530151194105380351876178196919969199691996356389.62N FIXD33740F80501/02/26044.3444.2644.2844.29-.0468273600068270005747682768276827302335.93Q FIXP88636416501/02/2600000000000000000000P FIXT87191E10501/02/2638.3738.3738.2538.2638.36.0437233100300342300272372337233723142815.51N FIZZ63501710601/02/26031.7531.4931.6631.6-.38638118000063810005199638163816381201657.2Q FJAN33740F62301/02/2651.7951.7951.7951.7951.79.1210010001000001001001001005179Z FJET85529M10401/02/2611.1611.169.1810.469.83-1.07142571170001425700011841142571425714257140198.36A FJP33737J15801/02/2600000000000000000000Q FJUL33740U20801/02/2655.9155.9155.9155.9155.91-.142001000200000020020020011182Z FJUN33740F72201/02/2600000000000000000000Z FKWL35518410201/02/2600000000000000000000Q FLAG37960A35401/02/2600000000000000000000P FLAO00888H62001/02/2600000000000000000000Z FLAU35473P84301/02/2600000000000000000000P FLAX35473P66001/02/2600029.8730.36-.54110001000111130.36P FLBL35473P59501/02/2623.4423.4423.4323.4323.43.0130030003000001003003003007030Z FLBR35473P83501/02/2600000000000000000000P FLC33847910801/02/2617.517.5717.4517.5417.5.0468992310026904209001427689968996899120749.32N FLCA35473P82701/02/2600000000000000000000P FLCB35473P55301/02/2621.6421.6421.6121.6121.63-.031946459000194640009678194641946419464420992.31P FLCC31423L50301/02/2600000000000000000000P FLCE00764Q57901/02/2628.7128.7128.7128.7128.71-.1510010001000001001001001002871P FLCG31423L80001/02/2600000000000000000000P FLCH35473P81901/02/2600000000000000000000P FLCO35473P60301/02/2600000000000000000000P FLCV31423L70101/02/2600000000000000000000P FLD29103K10001/02/2602.812.782.782.78.1732613000326000316326326326907.89Q FLDB31618886101/02/26000050.460152022000152000076815201520152076694.2Q FLDD W29103K11801/02/2600000000000000000000Q FLDR31618840801/02/2650.2650.2650.2350.2450.24.021635130001635000123516351635163582140.27Z FLDZ21032271501/02/2600000000000000000000Z FLEE35473P65201/02/2600000000000000000000P FLEU35473P64501/02/2600000000000000000000P FLEXY2573F10201/02/26063.761.6863.6963.143.293952586500039525000275483952539525395252495416.17Q FLG64944540001/02/2612.6712.6712.4212.5512.54-.04824109255440238030012002043180741325382410982410982410910334927.95N FLG PRA64944520201/02/2622.622.622.2222.2222.41-.3836569313000365690008325365693656936569819570.63N FLG PRU64944P30701/02/2640.2540.2740.0140.2740.21.22518500051800013051851851820829.16N FLGB35473P67801/02/2600033.8733.903100030000333101.7P FLGC33976430001/02/2606.86.86.86.86.81001000100000100100100100679.5Q FLGR35473P78501/02/2633.6133.6433.4733.4733.55-.09472400047200027247247247215835.84P FLGT35966410901/02/26025.9825.4425.6525.76-.662370790002370000137523702370237061051.25Q FLGV35473P48801/02/2600000000000000000000P FLHY35473P62901/02/2624.4224.4324.3824.4124.41-.021976170001976000142619761976197648230.89Z FLIA35473P61101/02/2620.1920.220.1620.1720.18-.012671230002671000127126712671267153913.27Z FLIN35473P76901/02/2638.8838.9638.8438.9638.9.37190016000190000077619001900190073901.53P FLJH35473P63701/02/2600000000000000000000P FLJJ00888H63801/02/2600000000000000000000Z FLJP35473P74401/02/2634.7834.7934.5334.6734.66.1928242851002617320690016029282422824228242978739.34P FLKR35473P71001/02/2633.0933.3633.0933.3633.3.951313150001313000111313131313131343729.36P FLL35967810901/02/2602.612.532.532.55-.0812093400012090001661209120912093086.85Q FLLA35473P56101/02/2600000000000000000000P FLMB35473P85001/02/2600000000000000000000P FLMI35473P86801/02/2624.8924.924.8824.924.89.041503249000150320009643150321503215032374173.73P FLMX35473P73601/02/2600000000000000000000P FLN33737J12501/02/2600000000000000000000Q FLNC34379V10301/02/26023.0620.2622.9622.353.1771719140300071719000332907171971719717191602728.72Q FLNGG3594720201/02/2624.9224.9224.3424.6724.63-.28927001222011611190563825943664069270092700927002283191.93N FLNT34380C20101/02/2602.542.542.542.52.54155120001550000155155155388.1Q FLO34349810101/02/2610.9210.9210.7310.7910.82-.0983479824255024100861369604110165926258347988347988347989033360.03N FLOC34290910801/02/2618.6719.0418.6619.0218.89.2853861851001405860013275255445386153861538611017363.85N FLOT46429B65501/02/2650.8650.8750.8650.8750.86.0265292800065290004024652965296529332095.09Z FLOW37960A57801/02/2636.1336.1336.1336.1336.13-.1620010002000002002002002007225.8P FLQL35473P80101/02/2669.7169.7169.7169.7169.71.241450300014500001450145014501450101079.5Z FLQM35473P88401/02/2656.2856.6356.1656.6356.33-.49153013000153000031315301530153086190.49Z FLQS35473P87601/02/2600000000000000000000Z FLR34341210201/02/2640.2241.7140.2241.741.52.0752190143990113127640999619914116136752190152190152190121657508.88N FLRG31609237801/02/2600000000000000000000P FLRN78468R20001/02/2600000000000000000000P FLRT69374H42801/02/2647.1847.1847.1547.1747.16.0344942800044940002506449444944494211956.15P FLS34354P10501/02/2669.9170.8769.5170.7570.661.373965792153002908560030572314356539657939657939657928022639.52N FLSA35473P58701/02/2600000000000000000000P FLSP35473P54601/02/2600000000000000000000P FLSW35473P69401/02/2600000000000000000000P FLTB31618820001/02/2650.7250.7250.7250.7250.72.012001000200000020020020010144P FLTR92189F48601/02/2625.4825.4825.4825.4825.48.01240080002400000240024002400240061150P FLTW35473P68601/02/2661.6962.1461.6962.1461.851.18147580001475000014751475147591235P FLUD35473P49601/02/2600000000000000000000P FLUTG3643J10801/02/26216.35219213.93218.27218.173.239464733986301110890102790825304849278946473946473946473206490437.41N FLUX34405730201/02/2601.421.41.411.39.1612292900012290009331229122912291711.28Q FLV02507279401/02/2600000000000000000000P FLWS68243Q10601/02/2603.973.673.713.74-.252086727100020867000916920867208672086777944.12Q FLX09033710601/02/2603.253.193.253.22.0753280005320003085325325321714.62Q FLXN44053A52301/02/2600000000000000000000Z FLXR29287L70001/02/2639.6339.6339.5839.5839.62-.02109462901037780716808825109461094610946433704.19N FLXS33938210301/02/26039.6939.6939.6939.8839.693686000036800027436836836814674.49Q FLY31816X10601/02/26023.7921.7523.7822.941.38315486780003154800025458315483154831548723855.06Q FLYD06368J30901/02/266.086.086.086.086.08-.0722010002200002202202202201337.6P FLYE34392730701/02/2608.927.48.398.21.47127819000127800044312781278127810480.06Q FLYT46092D43401/02/2600000000000000000000Z FLYU06368J20001/02/2600000000000000000000P FLYW30249210301/02/26014.0513.6413.913.82-.27186763740001867600016870186761867618676258030.95Q FLYX34392810701/02/260004.123.97023500023000123232391.26A FLYX WS34392811501/02/2600000000000000000000A FMAG31609232901/02/2600000000000000000000Z FMAO30779N10501/02/26024.1624.1624.1624.21-.4315817000158000251581581583824.95Q FMAR33740F59901/02/2600000000000000000000Z FMAT31609288101/02/2600000000000000000000P FMAY33740F74801/02/2600000000000000000000Z FMB33739N10801/02/26051.1951.1851.1951.19.054153000415000041541541521242.02Q FMBH32086610601/02/26039.0438.4638.6638.71-.39173733210001737300010040173731737317373672480.35Q FMC30249130301/02/2614.0414.4613.5614.3414.27.479734914640632400597169832248453342741274897349197349197349113888691.66N FMCE66537J78801/02/2600000000000000000000P FMDE31609A50301/02/2636.4536.6436.3436.5936.49.1436146000036140002302361436143614131886.97P FMED31609214701/02/2600000000000000000000Q FMET31609218801/02/2600000000000000000000Q FMF33739G10301/02/2647.2347.2947.2347.2347.25.3400400040000040040040040018899P FMFCG5225N10001/02/260.34.26.31.31.0326762200026760000267626762676827.54Q FMHI33739P30101/02/26047.9847.9547.9747.97.04148717000148700068614871487148771331.39Q FMKT88636414001/02/2600021.6621.620210002000022243.24P FMN31423P10801/02/2611.1511.1511.0711.1211.12.01197915000197900069519791979197922003.88N FMNB30962710701/02/26013.3313.1813.2413.24-.083690920003690000139036903690369048838.41Q FMNY33739P82201/02/2600000000000000000000P FMQQ30150559001/02/2600000000000000000000P FMS35802910601/02/2623.6623.6623.4723.5123.54-.3163922650101427472561018614163196392263922639221504480.99N FMST34547F10501/02/2602.32.232.32.25.1650080005000002005005005001126.5Q FMTM02072Q76201/02/2600000000000000000000Q FMUB31618885301/02/26051.0151.0151.0151.01.06300200030000030030030030015303Q FMUN31618884601/02/2600000000000000000000Q FMX34441910601/02/26101.81103.4100.94100.94101.6-.13685581281001464360022122483026855868558685586965584.43N FMY33734E10301/02/2612.1612.1612.0512.0512.09-.1724100007240006737247247248754.79N FNG3323L10001/02/26464.74480.74464.74479.42477.6224.145352319390012752400259993318753523535235352325563864.23N FNB30252010101/02/2617.1517.3116.9417.1917.17.0913520593994140277564234128054228958463413520591352059135205923211536.76N FNCL31609250101/02/2600078.3377.79027818000278000027827827821625.29P FND33975010101/02/2661.2963.5961.2662.9762.692.0862873951750023165340031220532829362873962873962873939417000.8N FNDA80852476301/02/2631.6331.8931.5531.8131.73.2796306700096300006546963096309630305563.94P FNDB80852478901/02/2626.6626.8226.6626.8226.74.26138970001389000138913891389138937141.52P FNDC80852474801/02/2644.8944.8944.8944.8944.87.323274000327000832732732714671.94P FNDE80852473001/02/2636.6236.8336.636.8336.68.74244731260002447300011563244732447324473897744.86P FNDF80852475501/02/2645.7445.8845.6745.8545.8.6113992113000139920006300139921399213992640839.13P FNDX80852477101/02/2627.2727.4827.2327.4527.36.23462162288977014378428067837700042250846216246216246216212646503.4P FNF31620R30301/02/2654.4154.5853.6854.2854.24-.312759821879011918960693917714710198127598227598227598214970385.55N FNGD06367V40201/02/265.115.565.065.495.4.241613824229150981510791661462373978515150013388771613824161382416138248719685.91P FNGG25460G16101/02/26000221.09202.470125300012500012512512512525308.5P FNGO06367985601/02/2600000000000000000000P FNGR31788K10801/02/2601.311.271.31.3.0643319000433000288433433433561.99Q FNGS06368B50401/02/2668.0668.0666.9666.9668.01-1.339351500093500037493593593563587.38P FNGU06367938501/02/2625.8826.2723.7824.1124.36-1.161940646560001940640001672721940641940641940644727179.07P FNK33737M20101/02/26055.7155.7155.7155.72.0511920001190001191191191196630.44Q FNKO36100810501/02/2603.383.293.353.34-.061101513300011015000660411015110151101536783.72Q FNLC31866P10201/02/26000026.48061700061000306161611615.58Q FNOV33740F84701/02/2600000000000000000000Z FNV35185810501/02/26208.58209.99202.64208.58207.41.311669519291017478034080385077162911669511669511669524202321.75N FNWB33583410701/02/2600009.30134300013400001341341341246.65Q FNWD31812F10901/02/26035.0635.0635.0635.0635.0610830001080001071081081083786.74Q FNY33737M10201/02/2600000000000000000000Q FOA31738L20601/02/2624.1824.622.4222.4523.04-1.7651545596120351022745136980283885154551545515451187530.63N FOCT33740F66401/02/2648.948.948.948.948.92-.311231800012310007512311231123160224.36Z FOF19248P10601/02/2613.2813.2813.1213.1913.21-.015487380005487000273854875487548772485.72N FOFOG4290G10801/02/2609.199.199.199.159.1912520001250001251251251251143.75Q FOLD03152W10901/02/26014.2614.2414.2514.25.0123270935518721028785452950373249291788652327092327092327093315580.78Q FONR34443740501/02/26018.5518.5118.5118.53-.0617843134000178430004408178431784317843330567.38Q FOPC00764Q61101/02/2625.5425.5425.5425.5425.54-.05700100070000070070070070017878P FOR34623210101/02/2624.5924.5924.0524.3224.26-.3164125952001498000014325265526412564125641251555884.4N FORA34630N10601/02/2602.112.112.112.11.0230010003000000300300300633Q FORH26923N30601/02/2600000000000000000000Z FORM34637510801/02/26059.6157.9659.2858.853.39503017700050300002648503050305030296036.45Q FORR34656310901/02/2608.178.038.138.11.09135033000135000093813501350135010954.38Q FORT Y34641410501/02/2600000000000000000000Q FOSL34988V10601/02/2603.853.693.823.79.061285121600012851000860812851128511285148677.44Q FOUR82452J10901/02/2663.2663.4661.4962.6862.6-.29413152391222122801269531896315922428319641315241315241315225863495.03N FOUR PRA82452J30701/02/2680.7580.7579.0179.8879.42-.133656520003656000292365636563656290370.52N FOWF69374H26101/02/2600000000000000000000Z FOX35137L20401/02/26065.9764.4965.9665.481.0214688418000146880009447146881468814688961826.71Q FOXA35137L10501/02/26074.0272.4373.7973.63.712251361700022513000143992251322513225131657609.72Q FOXF35138V10201/02/26017.4717.0417.417.31.27614718400061470005077614761476147106379.24Q FOXX35166510401/02/2604.163.814.163.97-.142383000238000238238238238944.2Q FOXX W35166511201/02/2600000000000000000000Q FOXY82889N36801/02/2627.1227.1227.1227.1227.12-.87200200020000002002002005424P FPAG30254T57701/02/2600000000000000000000Z FPAS30254T47801/02/2600000000000000000000Z FPE33739E10801/02/2618.2518.2818.2418.2818.26.061818140000181810009634181811818118181332008.63P FPEI33739P85501/02/2619.4219.4419.4119.4419.44.0485051420035055000008505850585058505165309.58P FPF33718W10301/02/2618.6418.6718.5718.6518.63.011575182100115014250008075157511575115751293376.18N FPFD31609226101/02/2621.8521.8921.8321.8921.85.082906140002906000151029062906290663483.52Z FPH33833Q10601/02/265.65.625.445.445.5-.15242884121002127430140010539242882428824288133594.24N FPI31154R10901/02/269.679.719.539.679.64-.0222103113011021492542035069742828222210312210312210312131059.89N FPRO31609231101/02/2600000000000000000000Z FPWR33738D70501/02/2600000000000000000000P FPX33692010301/02/26000169.61164.330416150004160006041641641668360.18P FPXE33734X78801/02/2600000000000000000000Q FPXI33734X85301/02/2600000000000000000000Q FQAL31609279001/02/2600000000000000000000P FR32054K10301/02/2657.1857.9957.0557.957.82.6332093424952011029466773021121519246732093432093432093418557016.62N FRA09255X10001/02/2611.7411.7811.7311.7711.74-.015914012310113012455204157611420591405914059140694540.8N FRAF35352510801/02/26049.4949.4949.4949.5549.496604500066000023666066066032704.92Q FRBA31931U10201/02/26016.1516.116.116.1516.137837000378000963783783786104.81Q FRD35843510501/02/26000020.350671000067000166767671363.23Q FRDM02072L60701/02/2652.352.652.352.652.421.31734800073400020073473473438474.14Z FREL31609285701/02/2626.732726.7326.8926.85040124200040120003402401240124012107717.51P FRGE34629L20201/02/2644.544.5344.344.4544.41-.11961551056011749940863412527562789615596155961554270599.1N FRHC35639010401/02/260122.67122.26122.67122.96122.6790968000909000766909909909111770.05Q FRI33734G10801/02/2627.2927.2927.2927.2927.27-.07589200058900058958958958916060.46P FRME32081710901/02/26037.6536.8737.4737.29-.04441517800044150003145441544154415164623.41Q FRME P32081720801/02/2600000000000000000000Q FRMI31491110801/02/2609.28.28.868.87.8412731912401201075844210155250748851273191273191273191129255.84Q FRNW31609225301/02/2600000000000000000000Z FROM4652810101/02/2621.2121.2720.4820.5820.66-1.2497997556861172640370349605813224651329407497997597997597997520247809.95N FROGM6191J10001/02/26061.5657.3659.5758.86-2.864495387200044953000293074495344953449532646087.71Q FRPH30292L10701/02/26022.7522.5622.7522.69.03367140003670001653673673678326.47Q FRPT35803910501/02/26060.7260.0560.1260.31-.8628423300062840005143628462846284378965.75Q FRSH35805410401/02/26012.3111.511.6111.67-.65445065910004450600024898445064450644506519212.25Q FRST74167B10901/02/26013.0212.9812.9813.02-.88414900084100064484184184110948.94Q FRSX34552330201/02/2601.411.41.411.41.178360007830001827837837831100.63Q FRT31374510101/02/2699.3599.6298.4899.0399.03-1.772652562364011761810874818032711360026525626525626525626269598.19N FRT PRC31374520001/02/2619.9520.0219.8519.9519.96-.15214529000214500058521452145214542804.79N FRTY01556410701/02/2600000000000000000000P FSBC33830T10301/02/26035.7235.7135.7135.6835.71110581000110500059711051105110539428.56Q FSBW30263Y10401/02/26000040.50110001000111140.5Q FSCC31423L60201/02/2630.0330.0330.0330.0330.1-.366301400063000047163063063018961.93P FSCO30290Y10101/02/266.326.376.26.356.29.05292399793501253158146070246341519502923992923992923991838066.55N FSCS33738R75301/02/26035.6635.6635.6635.6635.66100100010000001001001003566Q FSEC31618870501/02/2644.1244.1244.144.144.11-.0420020002000001002002002008822P FSEP33740U30701/02/2600000000000000000000Z FSGS33738R74601/02/2600000000000000000000Q FSHP RG3530C11701/02/2600000000000000000000Q FSHP UG3530C13301/02/2600000000000000000000Q FSI33938T10401/02/2600000000000000000000A FSIG33738D80401/02/2619.1819.1819.1819.1819.180212750002127000171321272127212740795.64P FSK30263520601/02/2614.8315.0614.714.9314.91.1258793121937123120492112155422492192215435879315879315879318767931.39N FSLR33643310701/02/260276.33267.75274.19274.2612.861740468600017404000149681740417404174044773161.42Q FSLY31188V10001/02/26010.389.9410.1910.13.018976712570008976700045230897678976789767909369.86Q FSM34994210201/02/261010.029.229.549.49-.27155487432623722124512810432611818193602102045315548741554874155487414758980.37N FSMB33739P83001/02/2620.0520.0520.0420.0420.040943600094300044394394394318899.72P FSMD31609252701/02/2600000000000000000000P FSOL31641G10401/02/2615.1615.5115.1615.515.45.9785643010062932271008360856485648564132289.1P FSP35471R10601/02/26.93.93.91.93.92-.01861994000861900010498619861986197950.24A FSS31385510801/02/26109.22111.57109.22111.44111.262.85834791159101303792340050760465458347983479834799287876.39N FSSL64432310701/02/2614.0914.3714.0914.3514.25.2136224227110249442833844704778362243622436224516133.86N FSTA31609230301/02/2649.0549.349.0549.149.17-.0958956600058950002615589558955895289838.78P FSTR35006010901/02/26000026.97037140003700015373737998.05Q FSUN33767U10701/02/26037.5537.5537.5537.7.026323600063200038163263263223828.81Q FSV33767E20201/02/260154.24150.71150.8151.62-4.86102252310001022500036451022510225102251550359.47Q FSYD31609221201/02/2648.4848.4848.4848.4848.48-.22130200013000001301301306303P FSZ33737J23201/02/2600000000000000000000Q FT35514510301/02/268.038.037.978.028.02.024417121001417300000359144174417441735424.61N FTA33735J10101/02/26000086.8202420002400002424242083.68Q FTAG33734X81201/02/2600000000000000000000Q FTAIG3730V10501/02/260210.51199.89210.5205.5813.593262176400032621000258643262132621326216706305.95Q FTAI MG3730V14701/02/2600000000000000000000Q FTAI NG3730V13901/02/2600000000000000000000Q FTBD31618887901/02/2600000000000000000000P FTBI33738R57101/02/2600000000000000000000P FTCA74672983901/02/267.347.347.347.347.34.0166440006640001616646646644873.48P FTCB33738D78801/02/2621.221.2121.1921.1921.2-.026505000650000065065065013778.85P FTCE33738R59701/02/2600000000000000000000P FTCI30320C30101/02/26012.3711.4912.3712.051.53412190004120001044124124124962.96Q FTCS33733E10401/02/26092.6191.8292.5192.25.046603099900066030000422686603066030660306091308.39Q FTDR35905A10901/02/26057.3656.7557.0557.2-.64342514700034250003007342534253425195921.39Q FTDS33733E70801/02/2600000000000000000000Q FTEC31609280801/02/26227.55228.52224.74224.74226.93-.3823874300023870001848238723872387541676.96P FTEK35952310701/02/2601.731.651.731.7.1416121800016120002001612161216122741.59Q FTELG3515013801/02/260.57.52.54.55.04376025000376000018023760376037602054.78Q FTF35472T10101/02/266.166.166.146.156.150121222100012122000359412122121221212274534.64A FTFT36117V30301/02/260.75.75.75.74.751452000145000145145145145107.86Q FTGC33739H10101/02/26023.2323.1423.2323.19.0126386880002638600025773263862638626386611852.82Q FTGS33733E82301/02/26035.1635.1635.1635.16-.41109200010900091091091093832.98Q FTHF33734X74701/02/2600000000000000000000P FTHI33738R30801/02/26023.7723.6723.7223.7.121570930002157000017880215702157021570511284.84Q FTHM31189V10901/02/260.99.99.99.99019020001900000190190190187.62Q FTHY33741Q10701/02/2614.0314.0313.9813.9913.98-.0899618500099610001367996199619961139288.26N FTIG8711010501/02/2644.5147.3644.5147.3146.972.75779795545450236011513223040645738492177979577979577979536623970.26N FTK34338940901/02/2617.4617.7416.9817.0517.15-.1863693827101412602118020315406736369363693636931092400.95N FTKI33738R58901/02/2600000000000000000000P FTLF33817P40501/02/26000015.860112000110001111111174.43Q FTLS33739P10301/02/2600000000000000000000P FTMA74672982101/02/2600000000000000000000P FTMH74672978901/02/2600000000000000000000P FTMN74672981301/02/2600000000000000000000P FTMS74672973001/02/2600000000000000000000P FTMU74672979701/02/267.837.837.837.837.83010010001000000100100100782.5P FTNJ74672977101/02/268.758.768.758.768.76.01500400050000005005005004379P FTNT34959E10901/02/26079.5577.277.8777.84-1.5594319251400094319000816719431994319943197341991.73Q FTNY74672976301/02/267.867.877.867.877.87.0330030003000003003003003002360P FTOH74672975501/02/268.48.48.48.48.4.01126100012600001261261261058.4P FTPA74672974801/02/268.638.638.638.638.63-.0240030004000004004004004003452P FTQI33738R40701/02/26020.9420.7820.8520.89.052608220002608000180826082608260854470.24Q FTRB31423L40401/02/2600000000000000000000P FTRE34965K10701/02/26017.0516.2716.8216.62-.45147793710001477900012818147791477914779245651.17Q FTRI33734X83801/02/2600000000000000000000Q FTRKG3338010901/02/260.94.81.81.88.051800900018000007001800180018001590.84Q FTS34955310701/02/2652.0852.2551.7551.952.04-.0466212034204016230591238202667944811266212066212066212034459267.16N FTSD35350610801/02/2600000000000000000000P FTSL33738D30901/02/26045.945.8945.945.9.03539800053900033953953953924737.97Q FTSM33739Q40801/02/26059.9559.9559.9559.95.0210754000107500097510751075107564440.88Q FTV34959J10801/02/2655.3355.6855.0355.3955.39.18713953444502130610601543639241134987671395371395371395339545498.17N FTWG3106N10901/02/2610.5410.5410.4910.4910.49011577150102282092950132115771157711577121450.24N FTW UG3106N12501/02/2610.510.510.510.510.5.0310010001000001001001001001050N FTW WSG3106N11701/02/26.53.53.53.53.53.0511001100011000000110011001100583.01N FTWO02072L55701/02/2640.7341.5540.7341.5541.2.919661600096600075996696696639804N FTXG33738R85201/02/2600000000000000000000Q FTXL33738R81101/02/260000135.6501210001200001212121627.74Q FTXN33738R84501/02/26028.3828.3828.3828.3828.38200100020000002002002005676Q FTXO33738R86001/02/26038.3537.6838.2738.17.468934400068930001325689368936893263119.99Q FTXR33738R79501/02/2600000000000000000000Q FUBO35953D10401/02/262.582.612.52.592.58.07342187619381802811697918552337196900197472116623593421876342187634218768827693.29N FUFUG1152A10401/02/2602.792.692.792.73.2250150005010002005015015011367.81Q FUFU WG1152A12001/02/260000.2201510001500001515153.3Q FUL35969410601/02/2659.6860.4359.4360.3460.25.88969521316001380180058934610839695296952969525841797.86N FULC35961610901/02/26011.1610.6410.910.85-.412925298000129250007719129251292512925140179.07Q FULT36027110001/02/26019.6119.119.4719.41.14465905220004659000036813465904659046590904329.82Q FULT P36027130801/02/2600000000000000000000Q FUMB33740J10401/02/2620.0920.0920.0920.0920.09.02300300030000003003003006025.5P FUN83001C10801/02/2615.4415.8715.215.4915.54.15629375341973331303524969163392750324024846293756293756293759782422.51N FUNC33741H10701/02/26000037.2011227000112000391121121124165.99Q FUND85208J10901/02/2608.688.688.688.688.6810010001000000100100100868Q FUNL00777X66001/02/2600000000000000000000Z FURY36117T10001/02/2600000000000000000000A FUSB33744V10301/02/2600000000000000000000Q FUSE36118R10301/02/2601.581.581.581.6.11364000136000110136136136218.06Q FUSE W36118R11101/02/2600000000000000000000Q FUSI02507222401/02/2600000000000000000000P FUTG88292716301/02/2600000000000000000000Q FUTU36118L10601/02/260178.85171.93178.47176.0914.121967542700019675000131101967519675196753464612.74Q FUTY31609286501/02/2655.2356.0455.2355.8755.78.6659435200059430004467594359435943331481.59P FV33738R60501/02/26064.0463.664.0463.891.02119725000119700061411971197119776474.45Q FVAL31609278201/02/2600000000000000000000P FVC33738R87801/02/26036.6536.6536.6536.65.03200100020000002002002007330Q FVCB36120Q10101/02/26000013.8208400080000888110.59Q FVD33734H10601/02/2645.846.3145.7946.246.14.139753400039750001156397539753975183418.93P FVNG3706810601/02/2600000000000000000000Q FVNN RG3706811401/02/2600000000000000000000Q FVNN UG3706812201/02/2600000000000000000000Q FVR35922N10001/02/2614.7915.0814.7114.8914.88.133192941300119195001273426402319293192931929475024.36N FVRRM4R82T10601/02/2619.7620.2619.6319.6819.79-.08297357270820123917974560507221256032973572973572973575885920.52N FWD00039J50901/02/26000103.99106.8701410001400001414141496.18P FWDI34986240901/02/2607.316.727.277.13.671323624800013236000631413236132361323694342.53Q FWON A53122977101/02/26089.0789.0789.0789.11-.38094800080900052380980980972090.5Q FWON K53122975501/02/26098.9396.9797.8298.17-.66140193220001401900064221401914019140191376216.06Q FWRD34986A10401/02/26025.2425.225.2425.19.24216565000216500087921652165216554528.31Q FWRG33748L10101/02/26015.4715.0515.3715.31.28862923900086290006113862986298629132147.08Q FXA46090N10301/02/2666.2566.2566.1766.1766.2.12315400031500031531531531520851.55P FXB46138M10901/02/26000129.47129.22-.2445100045000454545455814.9P FXC46138T10401/02/2671.1571.1771.1171.1471.14-.091799700017990001199179917991799127987.4P FXD33734X10101/02/2600069.2468.9801850001800001818181241.66P FXE46138K10301/02/26108.34108.34108.11108.13108.19-.337701000077000047077077077083307.45P FXED88636481901/02/2617.7817.9217.7817.9217.84.01446600044600084464464467956.96N FXF46138R10801/02/26111.6111.81111.58111.58111.66-.031744800017440001144174417441744194727.82P FXG33734X11901/02/2660.361.1360.2660.9760.85.2229913500029910002691299129912991182010.22P FXH33734X14301/02/2600000000000000000000P FXI46428718401/02/2639.4839.8639.4439.8239.71.5423931593641186272165343753250316361043609173671723931592393159239315994999224.07P FXL33734X17601/02/26168.56169.21168.56169.21168.75.93563500056300015556356356395007.72P FXN33734X12701/02/2616.416.9216.3916.8616.66.411118792000111870006853111871118711187186370.5P FXNC32106V10701/02/26000024.750481600048000484848481188.05Q FXO33734X13501/02/2600061.6260.17026200026000262626261564.33P FXP74350P57601/02/2600017.1516.92-.17156300015600001561561562639.4P FXR33734X15001/02/2679.9281.1279.9281.1280.7.822145210002145000237214521452145173100.56P FXU33734X18401/02/2644.8745.6944.8745.4345.31.4192661380001926600014570192661926619266872999.77P FXY46138W10701/02/2658.6758.6758.6358.6358.65.062999170002999000200299929992999175876.84P FXZ33734X16801/02/2600000000000000000000P FYBR35909D10901/02/26038.0938.0738.0938.0806574036800065740000431536574065740657402503131.45Q FYC33737M30001/02/26000096.35052100052000525252525010.2Q FYEE31624J72901/02/2600000000000000000000Z FYLD13206130001/02/2600032.5732.8503310003300003333331084.05Z FYT33737M40901/02/2600000000000000000000Q FYX33734Y10901/02/2600000000000000000000Q GG3922B10701/02/2646.7747.0945.8345.9146-.8736725832360111801190964917749019423436725836725836725816894554.98N GAA13206160701/02/2600000000000000000000Z GAB36239710101/02/266.156.166.076.16.11-.0711745466810196526276701816131023117454117454117454717584.21N GAB PRG36239717601/02/2620.920.920.920.920.89.120030002000001002002002004178.5N GAB PRH36239786101/02/2620.7620.920.7620.7920.81-.02250535000250500040025052505250552121.19N GAB PRK36239784601/02/2620.7620.8720.7620.8720.81-.03309400030900013093093096429.83N GABC37386510401/02/26039.238.5938.8638.86-.36689915600068990005286689968996899268111.65Q GABF36261K40001/02/2600000000000000000000P GAEM82889N45901/02/2600000000000000000000P GAIA36269P10401/02/2603.523.493.513.5-.14537150005370004175375375371880.59Q GAIN37654610701/02/26013.9813.8113.9213.91-.06108722000108700046110871087108715116.32Q GAIN I37654686701/02/2600000000000000000000Q GAIN N37654680001/02/2600000000000000000000Q GAIN Z37654688301/02/2600000000000000000000Q GAL78467V40001/02/2600000000000000000000P GALT36322520201/02/2604.33.994.024.12-.13261547000261500090826152615261510762.3Q GAM36880210401/02/2659.1459.1458.6758.8258.83.0968098300068090002476680968096809400541.54N GAM PRB36880240101/02/2625.0625.0825.0225.0725.03-.042037160002037000170120372037203750984.56N GAMBG3R23910101/02/2605.385.265.295.3-.161033321000010333000465110333103331033354782.37Q GAME36468G10301/02/260.44.41.44.43.0616209940001620900053601620916209162096997.39Q GAMR03210861501/02/2600000000000000000000P GANX36269B10501/02/2603.193.133.153.15-.093309670003309000151133093309330910433.77Q GAP36476010801/02/2625.8125.924.7825.1925.17-.412054670813419621003907539323997395685898333220546702054670205467051708830.59N GAPR33740F45801/02/2600039.9640.03050200050000505050502001.5Z GARP46436E40301/02/2668.2168.5568.268.5168.35-.3628431700028430002843284328432843194312.3Z GARY00764Q56101/02/2600000000000000000000Q GASSY8166910601/02/2600006.96012650001260000126126126877.53Q GATX36144810301/02/26169.09171.05168.5170.82170.451.22539241027001193180034606362185392453924539249191430.99N GAU36352H10001/02/262.622.622.462.562.5.0222293628322001587366420000166540222936222936222936558140.12A GAUG33740U65301/02/2639.2539.3139.2539.3139.3.15100070001000000010001000100039304Z GAUZM4757U10601/02/2601.261.21.21.25-.1178828000178800010751788178817882228.61Q GBAB40166410701/02/2614.9814.9814.8714.8914.9-.0310112111000101120002804101121011210112150708.17N GBCI37637Q10501/02/2644.0244.8243.544.6444.54.59180747175210174042287801038271183831807471807471807478050849.08N GBDC38173M10201/02/26013.6713.4113.5813.54.01321563550003215600015847321563215632156435540.21Q GBF46428859601/02/26000104.8104.78037100037000373737373876.86P GBFH36166F10001/02/26033.0432.4432.4433.34-1.564465000044600022744644644614871.36Q GBHI36261K70701/02/2600000000000000000000P GBIL38143052901/02/2699.9699.9799.9699.9799.96.0472022100072020006602720272027202719917.43P GBIO37148K20901/02/2605.535.415.455.47-.18381833000381800020038183818381820890.6Q GBLD46138G62301/02/2600000000000000000000P GBLI37959R10301/02/26000028.410310003000033385.23Q GBND38149W47301/02/2600000000000000000000P GBR64361110601/02/26.75.75.75.75.75-.011001000100000010010010075.02A GBTC38963710901/02/2669.4871.0769.0770.1370.21.7513105723990001310570001057811310571310571310579200521.41P GBTG37890B10001/02/267.657.697.487.527.55-.135331522091211332713624876851865063639005331525331525331524024491.59N GBUG85208P86501/02/26043.3442.3742.4142.64-1.77420600042000020042042042017909.5Q GBX39365710101/02/2646.6347.6346.5947.2847.26.541227331379101491622189071382370151227331227331227335800774.27N GBXA38149W53101/02/2600000000000000000000Z GBXB38149W52301/02/2600000000000000000000Z GBXC38149W51501/02/2600000000000000000000Z GCAL38149W56401/02/2600000000000000000000P GCBC39435710701/02/26000021.990398000390005393939857.44Q GCC97717Y68301/02/2600000000000000000000P GCLG3777K10301/02/2601.051.051.051.05-.031604700016040006041604160416041684.2Q GCLW WG3777K11101/02/2600000000000000000000Q GCMG36831E10801/02/26011.3511.2711.2811.31-.0311837171000118370008162118371183711837133868.38Q GCO37153210201/02/262525.0824.1624.7324.72-.0440490894001275320012958255194049040490404901001092.36N GCOR38149W10101/02/2641.5241.5341.5241.5341.53-.2723030002300002302302302309550.9P GCOW69374H70901/02/2641.6141.6941.6141.6941.62.33741800074100070274174174130843.74Z GCTG3864410301/02/26040.5138.5838.8339.23-.49534514600053450003092534553455345209675.49Q GCTK45824Q80401/02/2600000000000000000000Q GCTS36170N10701/02/261.271.271.21.221.22.021489610610011509338700547314896148961489618129.24N GCTS WS36170N11501/02/26.15.16.08.08.110159992902035190124800136361599915999159991822.65N GCV36240B10901/02/264.184.284.134.224.2.07101264300010126000732710126101261012642519.6N GD36955010801/02/26336.54343.47334.72343.4342.466.742460454504002900780015596711304424604524604524604584259402.94N GDDY38023710701/02/26123.61123.93118.48118.52119.09-5.5643216244790111723270588225395321376443216243216243216251464370.28N GDE97717Y56801/02/2600000000000000000000Z GDEC33740U67901/02/2637.8137.8137.8137.8137.8-.0936920003690006936936936913948.44Z GDEN38101310101/02/26027.4126.9427.3527.26.18161677000161600097716161616161644058.71Q GDEV WG6529J11801/02/2600000000000000000000Q GDFN87975E78401/02/26024.7524.7524.7524.7524.7510010001000001001001001002475Q GDIV41151J70301/02/2616.7216.7916.6816.7916.72.1142340004230001224234234237070.82N GDL36157010401/02/268.498.498.388.388.4-.091849160001849000103318491849184915538.27N GDLCG4070510801/02/2642.243.0842.242.6842.591.137034770007034000705703470347034299584.32P GDMA02072L87001/02/2600000000000000000000Z GDMN97717Y55001/02/2600000000000000000000Z GDO95790C10701/02/2611.8711.8711.8111.8211.85.012997170002997000206029972997299735515.98N GDOC38149W77001/02/2600000000000000000000P GDOG38992310301/02/2615.8116.4215.8116.4215.962.522200130002200000150022002200220035102.6P GDOT39304D10201/02/2612.9412.9412.5912.612.7-.2120814615242111509194800946642961458222081462081462081462642946.54N GDRX38246G10801/02/2602.782.732.762.75.05516052971004950521000026367516055160551605141935.09Q GDS36165L10801/02/26038.6936.4838.3538.273.434679470400046794000309974679446794467941790610.5Q GDV36242H10401/02/2627.8827.8827.627.7827.76.01130177710088104207006590130171301713017361336.8N GDV PRH36242H88001/02/2622.422.5622.3722.5222.5.23296260003296000114032963296329674146.96N GDV PRK36242H86401/02/2618.1218.318.1218.318.13.18137400013700011371371372484.03N GDX92189F10601/02/2686.8487.1683.2485.7584.97-.016938127626800667333264790042874069381269381269381258951516.22P GDXD06367V70901/02/268.239.248.138.548.73.05605913421005809125000029156605916059160591528852.37P GDXJ92189F79101/02/26115.65116.05110.1113.22112.45-.5910703810070001070380007636810703810703810703812036201.17P GDXU06367954201/02/26249.93251.18221.39241.71232.41-3.26123103000612300047356123612361231423076.89P GDXW77926X48601/02/2655.9756.355.9756.356.61-2.32431800043100043143143143124399.15Z GDXY88634T88101/02/2615.8615.9615.4915.8315.66-.1417260770001726000015699172601726017260270370.47P GDYN39813G10901/02/2609.068.738.848.87-.1911392268000113920003874113921139211392101018.7Q GE36960430101/02/26309.75320.86308.66320.75318.3612.729455081379020346284351200477545401206945508945508945508301015803.07N GECC39032070301/02/2600006.990822000820000828282573.17Q GECC H39032087701/02/2600000000000000000000Q GECC I39032088501/02/2600000000000000000000Q GECC O39032060401/02/2600000000000000000000Q GEF39762410701/02/2667.7668.7267.0768.4568.28.75574061136001298470027559430195740657406574063919947.51N GEF B39762420601/02/2674.8875.5874.7675.1475.1.4512766304000127660009113127661276612766958785.72N GEGG L39037G20801/02/2600000000000000000000Q GEHC36266G10701/02/26083.5482.2382.8582.78.861948259600019482000141451948219482194821612663.29Q GEL37192710401/02/2615.6616.0615.4415.8815.91.28450434720103871806325011858450434504345043716475.82N GELSQ3978B10901/02/2600000000000000000000Q GEM38143020601/02/2642.4842.6142.4842.6142.55.831745310001745000158317451745174574253.7P GEMD38143038801/02/2600000000000000000000Z GEME90093450601/02/26032.7132.7132.7132.71-.96100100010000001001001003271.1Q GEMG88340C73501/02/2600000000000000000000Q GEMI36866J10501/02/26010.5610.0310.3710.34.44225032481002030322000015978225032250322503232729.08Q GEN66877110801/02/26027.1526.0326.0826.31-1.124943369700049433000408774943349433494331300737.07Q GENC36867810801/02/2600012.6713.120520005000155565.58A GEND84858T68101/02/2600011.6411.6401910001900019191919221.16P GENIG3934V10901/02/2611.111.110.6510.7810.77-.248801034176012617361055142572286391718801038801038801039483068.35N GENM84858T78001/02/2600000000000000000000P GENT84858T79801/02/2610.3910.3910.3910.3910.39.0121930002190002002192192192275.6P GENW84858T67301/02/2600000000000000000000P GEO36162J10601/02/2615.9716.1115.7615.9315.91-.19467484321621325798241345123200245927924674844674844674847439853.32N GEOS37364X10901/02/26017.9717.517.7117.681.262614790002614000169426142614261446214.79Q GERN37416310301/02/2601.361.311.331.33034369447326160120967939641287630205024343694343694343694457036.96Q GES40161710501/02/2616.7516.7916.7516.7916.77.04995703647013629523230040045435349957099570995701670207.74N GETY37427510501/02/261.331.341.31.311.31-.033902475722712181875923508300107722194484390247390247390247512275.53N GEV36828A10101/02/26661.19679.77660679.55676.7425.988716319712502284574173650569692323634871631871631871631589863249.56N GEVO37439640601/02/2602.091.992.072.04.0710753746700010753700085894107537107537107537219296.8Q GEVX46143U51801/02/263333.213333.233.132.227131300071300040071371371323620.19Z GEW02072Q71301/02/2600000000000000000000Q GF64446510601/02/2611.4811.4811.4811.4811.49.0642270004220001774224224224847.61N GFAIG4236L13801/02/260.65.61.64.63.09170011000170000015001700170017001071.67Q GFAI WG4236L12001/02/2600000000000000000000Q GFEB33740U73701/02/2641.5541.5841.5341.5841.55-.033003000300000030030030012466Z GFF39843310201/02/2673.7775.273.4775.0474.891.3960348974001285370031811236416034860348603484519183.94N GFI38059T10601/02/2644.0744.0742.143.5643.19-.13426183514002246714009590419480334261834261834261814798927.15N GFL36168Q10401/02/2643.0843.0842.4742.8842.81-.073243633349111239048361953817631513464532436332436332436313884399.11N GFLW92647X76401/02/26028.3528.3528.3528.35-.21529200052900052952952952914997.15Q GFR39525U10701/02/264.754.864.754.814.83.051686918700016869000931916869168691686981407.4N GFSG3938710801/02/26036.9835.3836.8736.481.9753843102800053843000205415384353843538431964434.54Q GGAL39990910001/02/26054.0252.7953.6753.58-.22794323700079430006696794379437943425610.39Q GGB37373710501/02/263.753.813.743.783.78.09118089213076932104204392365992384082854467144191180892118089211808924464644.8N GGG38410910401/02/2682.182.881.8982.6482.58.67195858184310177540214501161739227619585819585819585816174298.43N GGLL25461A84101/02/260101.9495.7898.2698.1611205218210010011204100107461205212052120521183011.77Q GGLS25461A60101/02/2606.846.586.746.73-.049865971131004316973923605983274022012058202389865979865979865976644134.1Q GGM66538F15701/02/2600000000000000000000P GGME46137V69601/02/2600000000000000000000P GGN36465A10901/02/265.185.185.145.165.16-.019600690009600000320096009600960049503A GGN PRB36465A30701/02/2600000000000000000000A GGOV09252883501/02/2600000000000000000000P GGRG9491K13901/02/2600003.1010200010000010101031Q GGRW36261K20201/02/26000035.2401510001500015151515528.6P GGT36239Q10901/02/264.224.224.194.24.202386680010166840718207867238662386623866100351.56N GGT PRE36239Q50501/02/2621.1221.1221.1221.1221.12-.02176100017600001761761763717.12N GGT PRG36239Q60401/02/2621.2821.2821.2821.2821.280123100012300001231231232617.44N GGTL36261K30101/02/2600019.8432.340110001000111132.34P GGUS38149W59801/02/2600000000000000000000P GGZ36249W10401/02/261515.0314.9614.9614.96-.04721900072100061672172172110787.14N GH40131M10901/02/260102.48101.21101.78101.67-.37125114290001251100069941251112511125111272006.27Q GHC38463710401/02/261095.931096.991081.881087.261088.07-11.347916421100317047460040207916791679168613133.44N GHG39579V10001/02/261.691.711.681.71.69.0114211600014210001551421142114212407.32N GHI02364V20601/02/267.057.356.97.047.15.15252792111002300022790012430252792527925279180626.74N GHM38455610601/02/2664.8366.3864.8366.3865.982.1529444532001188370010607196592944429444294441942709.61N GHRSG3855L10601/02/26013.3612.9713.2713.26.583429900003429000171034293429342945461.81Q GHTA19423L57301/02/2600000000000000000000Z GHY69346J10601/02/2612.3712.3912.3112.3512.34.0126383247100225033880001886263832638326383325616N GHYB38143045301/02/2600000000000000000000P GHYG46428617801/02/2600000000000000000000Z GIAX88636J16201/02/2600000000000000000000P GIB12532H10401/02/2692.1592.2990.6691.1491.33-1.16773881311011451480692325317383257738877388773887068021.79N GIBOG3861712501/02/2600000000000000000000Q GIBO WG3861711701/02/2600000000000000000000Q GIC37892E10201/02/2629.2229.5229.0929.4229.35.2306057291101976434357406018114306053060530605898171.26N GIFI40230710201/02/26011.9611.9511.9611.96-.021960392000196030005898196031960319603234360.67Q GIGG3864810401/02/26010.5210.5210.5210.52011297000112900070211291129112911877.4Q GIGB38143047901/02/2646.2546.2546.2546.2546.25-.36100100010000001001001004625P GIGG WG3864812001/02/2600000000000000000000Q GIGL38149W46501/02/2600000000000000000000P GII78463X85501/02/2600000000000000000000P GIII36237H10101/02/26029.5828.8329.4829.21.51538816100053880002855538853885388157366.55Q GIL37591610301/02/2662.866361.6962.9362.77.47162322201910110790933930510209186616232216232216232210188588.72N GILD37555810301/02/260122.38121.27121.61121.76-1.1443223106000043223000288924322343223432235262832.43Q GILTM5147411801/02/26013.4913.1813.3813.34.43922822900092280006281922892289228123071.45Q GIND38149W48101/02/26026.6626.6126.6626.63.18600400060000010060060060015979Q GINN38149W82001/02/2673.773.773.773.773.7-.24100100010000001001001007370P GINX74933W26201/02/2600000000000000000000Q GIPR37149D20401/02/2600000000000000000000Q GIS37033410401/02/2646.4846.4845.6145.7245.85-.78283791711260251121201767739179240914698241385719283791728379172837917130116962.85N GIWG3864J10001/02/2600000000000000000000Q GIWW RG3864J11801/02/2600000000000000000000Q GJAN33740F51601/02/2600000000000000000000Z GJH86311Q20401/02/269.79.79.79.79.701001000100000100100100100970N GJO86312E20001/02/2600000000000000000000N GJP78478P88901/02/2600000000000000000000N GJR86312120801/02/2600000000000000000000N GJS86311R30101/02/2623.2723.2723.2423.2423.27-.03110001000111123.27N GJT86310N20201/02/2623.2623.2623.2623.2623.26.1910010001000001001001001002326N GJUL33740U66101/02/2600000000000000000000Z GJUN33740F43301/02/2639.639.639.639.639.6.26186850001868000018681868186873964.21Z GK00768Y37001/02/2600000000000000000000P GKOS37732210201/02/26114.47114.47110.49110.72111.06-2.1915297917490117377006469727409305915297915297915297916990011.48N GL37959E10201/02/26139.63140138.23138.42138.63-1.44213899237100193102001207979861421389921389921389929653235.62N GL PRD37959E30001/02/2616.7716.916.7716.916.82.1530420003040001133043043045112.77N GLAD37653587801/02/26020.7820.5720.720.73.02694350006940003369469469414388.07Q GLBEM5216V10601/02/26039.2637.3537.8437.94-1.4811862264000118620008698118621186211862450050.39Q GLBL69374H29501/02/2600000000000000000000Z GLBSY2726512601/02/2601.691.691.691.68-.072267000226000151226226226380.44Q GLCR53656H84301/02/2600000000000000000000Q GLD78463V10701/02/26401.63401.74396.31398.23398.711.9212540432150001254040009288912540412540412540450000051.5P GLDB26923Q12701/02/2600000000000000000000Q GLDD39060710901/02/26013.2513.113.213.19.0766201880006620000215366206620662087333Q GLDG38149E10101/02/261.251.261.21.241.22-.0155245188200506454600002857055245552455524567583A GLDI22542D23301/02/2600000000000000000000Q GLDM98149E30301/02/2686.3786.3785.3285.7285.82.3685271123500085271000721638527185271852717317680.29P GLDW77926X49401/02/2600053.3853.4703510003500003535351871.49Z GLEG3971110901/02/2600000000000000000000Q GLGG88340C88301/02/2600000000000000000000Q GLIB A36164V60201/02/26000036.1807984600079800033279879879828870.3Q GLIB K36164V80001/02/26037.0835.5935.936.16-1.33530813500053080002923530853085308191931.61Q GLIN92189F76701/02/2600000000000000000000P GLIX52110K60801/02/2600000000000000000000P GLL74347Y69801/02/2625.7126.1925.625.9825.83-.1932371842002791944520025024323713237132371836091.1P GLMDM4723814801/02/260000.76071000700007775.29Q GLNGG9456A10001/02/26037.937.2237.8837.72.68973122600097310002902973197319731367016.45Q GLNK38963V10601/02/2611.5611.8311.5411.7711.71.926061240006061000606060616061606170998.04P GLO18914E10601/02/265.695.715.685.75.7.0422453380002245300013827224532245322453127892.66A GLOBL4438510901/02/2666.5567.0763.0263.0764.18-2.347948363730113693510631210382026391147948347948347948330775516.43N GLOF46434V31601/02/2600000000000000000000P GLOO37959810501/02/2600005.604710004700047474747263.2Q GLOP PRAY2687W11601/02/2625.725.725.625.625.5902621600026200002622622626703.36N GLOP PRBY2687W12401/02/2625.6525.7525.6325.7525.63.1626400062600010562662662616046.48N GLOP PRCY2687W13201/02/2625.425.425.425.4525.40302000300000303030762N GLOV38149W73901/02/2600000000000000000000Z GLP37946R10901/02/2641.7742.4441.1742.2641.9.4110157194000101570003959101571015710157425606.7N GLP PRB37946R30701/02/2625.7925.825.7925.825.79.05349400034900003493493498999.81N GLPG36315X10101/02/26033.133.0433.133.0633.1109945000109900077610991099109936328.64Q GLPI36467J10801/02/26044.6144.0644.4144.4-.282912259700029122000242512912229122291221293124.82Q GLQ18914C10001/02/267.677.747.677.727.7.021662130001662000117916621662166212796.49A GLREG4095J10901/02/26014.5714.1214.1214.26-.462361111000236100066223612361236133672.35Q GLRY66538H36901/02/2600000000000000000000P GLSI39687910801/02/26019.5118.6718.6719.17-2.232175770002175000153921752175217541695.02Q GLTO36322Q20601/02/26021.8721.6221.6222.2521.62597240005970009259759759713283.34Q GLTR00326310001/02/26207.52207.52207.52207.52207.68-1.5617750001770007717717717736759.51P GLU36242L10501/02/2600000000000000000000A GLU PRA36242L20401/02/2600000000000000000000A GLU PRB36242L30301/02/2600000000000000000000A GLUE61225M10201/02/26015.8115.2315.2915.41-.4357581340005758000369257585758575888717.34Q GLV18913Y10301/02/2600000000000000000000A GLW21935010501/02/2688.9190.788.1890.6790.293.1112478057293512430152119307000798723378449124780512478051247805112668696.1N GLXGG3769211101/02/2600000000000000000000Q GLXU26923Q58001/02/2612.3912.412.3912.412.381.32875500087500086087587587510831.56Z GLXY36317J20901/02/26024.8722.4824.7724.282.415777018650001577700001179391577701577701577703829930.61Q GM37045V10001/02/2681.1681.3479.5880.9880.83-.34170452011857502817600150120871908529999170452017045201704520137778948.79N GMAB37230320601/02/26031.8431.1831.8331.551.024611567000046115000385854611546115461151455136.94Q GMAR33740F48201/02/2640.9540.9640.9340.9640.95-.0211098000110900040011091109110945417.73Z GMAY33740F44101/02/2600000000000000000000Z GME36467W10901/02/2620.2520.8620.1820.6220.58.548274424236834411587231012465436810048999582744282744282744217026176.56N GME WS36467W11701/02/263.073.282.983.273.16.26599653361105116627996000040382599655996559965189310.93N GMED37957720801/02/2687.1187.3585.7487.387.12-.0125967928002011314556557012166718301225967925967925967922622304.46N GMET92189Y20401/02/2600000000000000000000P GMEU26923Q72101/02/268.849.38.749.119.11.5295971672002384757500019185295972959729597269727.85Z GMEY88636V46201/02/2600000000000000000000P GMF78463X30101/02/26000138.5141.903280003200003232324540.76P GMGI38109830001/02/260.78.78.78.78-.0181713000817000522817817817633.8Q GMHSG3731B10801/02/2600000000000000000000Q GMMG3937M11401/02/2600001.2808530008500029858585108.51Q GMMA45259A70401/02/2600000000000000000000P GMMF09290C74901/02/26100.25100.25100.25100.25100.25.161200300012000001200120012001200120300P GMNY38149W55601/02/2600000000000000000000P GMOD90139K87801/02/2600024.7125.73-.24311000310000313131797.63P GMOI90139K40701/02/2633.9633.9633.9633.9633.96.34100100010000001001001003395.9P GMOM13206150801/02/2600000000000000000000Z GMOV90139K60501/02/2600000000000000000000P GMRE37954A30301/02/2633.63433.3333.8933.78.1530661513001197460010915195413066130661306611035820.11N GMRE PRA37957W20301/02/2624.3524.3524.0524.224.11-.13133516000133500076113351335133532182.84N GMRE PRB37954A40201/02/2625.1225.1525.0125.0125.08.01161014000161000010016101610161040383.15N GMUB38149W54901/02/2651.1851.1851.1851.1851.18-.083032000303000030330330315507.24P GMUN38149W66301/02/2600000000000000000000P GNE37228420801/02/2613.7513.7813.5713.6813.68-.14398755510126368478101283819962439874398743987601828.03N GNKY2685T13101/02/2618.3918.4518.0618.4418.38.011252731344001750050050268346211252731252731252732302498.51N GNL37937820101/02/268.68.858.598.828.75.22829168205810135454222861472112479213172408291688291688291687257861.59N GNL PRA37937830001/02/2623.3223.3622.9722.9823.06-.3655742400055740004471557455745574128517.37N GNL PRB37937840901/02/2622.8122.8322.422.4722.61-.531230150001230000115112301230123027813.12N GNL PRD37937850801/02/2624.624.824.624.7324.76-.222460210002460000207024602460246060900.08N GNL PRE37937860701/02/2623.6623.6623.5223.5223.61-.43217911000217900047121792179217951442.49N GNLN39533050901/02/2601.611.61.61.61.692770009270007009279279271486.58Q GNLX36870H10301/02/2600004.490632430006320003956326326322839.52Q GNMA46429B33301/02/2600000000000000000000Q GNOM37960A21401/02/26045.6545.6545.6545.6545.654002000400000040040040018260Q GNOV33740U68701/02/2600000000000000000000Z GNPX37244630201/02/2601.821.771.81.8.05194231000194200014921942194219423501.99Q GNR78463X54101/02/2662.5462.7362.4662.7362.63.53153210000153200072515321532153295952.61P GNRC36873610401/02/26137.98141.91137.86141.1140.674.7317495828650028043700945219336617495817495817495824611966N GNSY3005A11701/02/26.59.61.59.61.61.0432387000323800022283238323832381960.69A GNSS36872P10301/02/2602.182.172.172.17.022563000256000100256256256556.3Q GNT36465E10101/02/267.487.497.437.467.47.019932291006865306700163499329932993274155.18N GNT PRA36465E20001/02/2621.0221.0421.0221.0421.030751500075100010175175175115792.02N GNTA36870W10001/02/2601.431.391.421.4-.0310771700010770002021077107710771513.04Q GNTX37190110901/02/26023.7623.0723.6823.52.44725874600047258000197844725847258472581111489Q GNW37247D10601/02/269.029.038.868.978.98-.061537409253077428141362366132916045750092627215374091537409153740913798933.48N GO39874R10101/02/26010.299.9810.1910.19.08462786950004627800039292462784627846278471569.1Q GOAU26922A71901/02/2600042.5642.101020001000010101010421.03P GOCO38046W20401/02/2600002.360182000180001818181842.39Q GOCT33740U69501/02/2639.3639.3639.3539.3539.36.013003000300000030030030011807Z GOEX37954Y86301/02/2600000000000000000000P GOF40167F10101/02/26131312.7412.7712.81-.1145869612131911369621592197260225962475244586964586964586965877174.14N GOGO38046C10901/02/2604.884.674.764.73.1212377276210012175720150061117123772123772123772585377.78Q GOLD00181T10701/02/2634.434.9434.134.7734.67.721064121391011629000978833724673861064121064121064123689638.28N GOLF00509810801/02/2679.9582.1479.8682.1181.812.29836241111001374340046190484608362483624836246841468.76N GOLY86280R87801/02/2634.9434.9434.9434.9434.99-.08130400013000001301301304548.6Z GOOD37653610801/02/26010.8910.610.7710.77.0910416178000104160005458104161041610416112175.06Q GOOD N37653670201/02/2600000000000000000000Q GOOG02079K10701/02/260322.69310.74315.31316.441.4123751989492002324425077008460223751923751923751975159982.32Q GOOG L02079K30501/02/260322.17310.4315.26316.042.1321255893901002103132245008610521255821255821255867176340.38Q GOOP50094860901/02/2639.0239.0239.0239.0239.02-.4110010001000001001001001003902Z GOOS13508610601/02/2613.0313.6113.0313.5213.48.5716032714601011112942569046464790371603271603271603272160837.71N GOOW77926X75901/02/2671.4471.4470.6870.6870.97-.424621200046200046246246246232789.43Z GOOX26923N59501/02/2671.4973.1268.3970.470.68.7319942700019940001675199419941994140939.38Z GOOY88634T79001/02/2614.7414.7914.4614.6114.62-.0321667710002166700014327216672166721667316730.64P GOP88636418101/02/2600000000000000000000Z GORO38068T10501/02/26.84.84.79.84.82.0141153700041150001314115411541153378.18A GOSS38341P10201/02/2603.142.852.882.94-.23768374870007683700061091768377683776837225611.17Q GOTU36257Y10901/02/262.352.462.352.442.43.125868432630047240114440012756586845868458684142638.52N GOVI46138E10701/02/26027.5827.5427.5427.56-.112083190002083000111020832083208357404.9Q GOVT46429B26701/02/2623.0423.0423.0123.0223.02056301621010242722681852110458175630156301563011296051.01Z GOVX37367860601/02/260.21.18.21.2.04300861660003008600089053008630086300865950.35Q GOVZ46436E57701/02/269.269.279.229.239.23-.031546153010866106800011561154611546115461142714.57Z GPAC UG3810N12201/02/2600000000000000000000Q GPATG4035N10301/02/2600000000000000000000Q GPAT UG4035N11101/02/2600000000000000000000Q GPAT WG4035N12901/02/2600000000000000000000Q GPC37246010501/02/26123.12124.78122.31124123.931.0425874926471011107704323014365613159925874925874925874932067105.7N GPCR86366E10601/02/2607065.7868.0867.63-1.4612910256000129100007929129101291012910873106.41Q GPI39890510901/02/26393.81393.81388.7392.58392.03-.723583814940011740500184331228735838358383583814049659.93N GPIQ38149W63001/02/26052.8752.152.3152.51-.573158713510029509207800291063158731587315871658500.95Q GPIX38149W62201/02/26052.6952.3952.5252.52-.350224500050220003192502250225022263738.39Q GPJA37333444001/02/2622.6622.6922.5322.6422.64.2457723210027852987005039577257725772130682.64N GPK38868910101/02/2615.0915.2714.9415.1515.16.091061807320690246836726857056658348699410618071061807106180716095676.12N GPMT38741L10701/02/262.392.412.372.372.38-.034038232310038360202200798040382403824038296122.36N GPMT PRA38741L30501/02/2620.2320.3220.2320.3220.28.1520840002080001092082082084218.67N GPN37940X10201/02/2677.677.997575.5375.59-1.8791447562881134103123539582049480443949091447591447591447569128776.14N GPOR40263550201/02/26203.28206.26202.13206.16205.5-1.8334465767001170190017446220563446534465344657082609.68N GPRE39322210401/02/26010.289.8410.2710.18.4611583277000115830006343115831158311583117967.55Q GPRF38149W12701/02/26050.950.950.950.9010010001000001001001001005090Q GPRKG3832710501/02/267.437.527.237.297.33-.12351066207340129520410840045022710473510663510663510662571697.63N GPRO38268T10301/02/2601.461.391.451.42.041640312700016403000929716403164031640323307.02Q GPT02072L19301/02/26000030.36049100049000494949491487.64Q GPTY88636R73501/02/2642.8542.8542.8542.8542.9.1516540001650001001651651657078.95P GPUS09175M80401/02/26.22.29.21.27.26.09277929997600261945159840021183427792927792927792972673.05A GPUS PRD09175M20001/02/2600000000000000000000A GPZ92189H64901/02/2600000000000000000000P GQGU00775Y25601/02/2624.5624.5624.5624.5624.56-.0810010001000001001001001002456P GQI63873X30701/02/2600000000000000000000P GQRE33939L78701/02/2600000000000000000000P GRABG4124C10901/02/2605.135.025.085.06.095424621082589130632516554660091105002244685424625424625424622746732.91Q GRAFG4036C10601/02/2600000000000000000000A GRAF UG4036C11401/02/2600000000000000000000A GRAF WSG4036C12201/02/2600000000000000000000A GRAL38474710101/02/26089.3586.3188.9587.793.34409418000040940003519409440944094359410.59Q GRBK39270910101/02/2662.6663.266263.2163.07.55664361238001332740033162344646643666436664364189854.41N GRBK PRA39270920001/02/26023.7123.7123.710000000000000000N GRC38308210401/02/2647.8548.1747.448.1448.01.3926605578001152900011315167432660526605266051277288.9N GRCE00439U10401/02/2603.633.543.633.6.13294424000294400067029442944294410585.83Q GRDN40145W10101/02/2630.0830.0829.1929.5329.57-.56650701122001414250023645432556507065070650701924000.94N GRDX33749P50701/02/2604.894.64.894.77.4910564600010560001801056105610565035.29Q GREE39531G30801/02/2601.661.641.641.65.164608000460000215460460460758.05Q GREE L39531G20901/02/2600000000000000000000Q GREK37954Y31901/02/2600000000000000000000P GRF26945110001/02/2600000000000000000000A GRFS39843840801/02/2609.39.229.249.26-.1119429216200138295600001960194291942919429179847.73Q GRI3622AW40301/02/260.26.24.26.25.021571130001571000900157115711571387.72Q GRID33737A10801/02/260155.86154.77155.76155.462.7542068600042060003856420642064206653874.54Q GRIN92647X74901/02/2600000000000000000000Q GRMNH2906T10901/02/26203.67204.08199.22202.44202.14-.4132506232660111166700740620098621361932506232506232506265709026.89N GRN06747C32201/02/2600000000000000000000P GRNB92189F17101/02/2624.3424.3424.3324.3324.33-.01200200020000002002002004866.5P GRND39854F10101/02/2613.6613.713.2713.3113.39-.233598982832011246139065021072572481133598983598983598984819970.18N GRNI45259A24101/02/2600000000000000000000P GRNJ45259A25801/02/262626262626-.05100100010000001001001002600P GRNQ39540F30901/02/2600000000000000000000Q GRNT38743210701/02/264.684.714.594.684.66-.02230618136001118260506016419971388432306182306182306181075051.29N GRNY88636423101/02/2624.9725.0524.8124.9924.94.234217614610039776240000349494217642176421761051906.49P GRO10586A10801/02/261.982.011.981.991.99.0418011600018010005811801180118013576.63A GROV39957D20101/02/261.111.151.11.121.12.0276351365300675658786002928876351763517635185367.24N GROY38071H10601/02/264.154.153.994.084.04.03728565280007285600042466728567285672856294514.71A GROY WS38071H12201/02/261.981.981.981.981.98-.0110010001000000100100100198A GROZ98888G80801/02/2600000000000000000000Z GRPM46137V22501/02/2600000000000000000000P GRPN39947320601/02/26017.5917.1917.317.31-.33927225800092720004142927292729272160525.69Q GRRRG4000K17501/02/26012.7311.5112.5812.171.6610536279000105360005474105361053610536128231.61Q GRRR WG4000K11801/02/260000.450262000260001326262611.8Q GRVY38911N20601/02/26058.0958.0958.0958.5758.09336900033600018333633633619680.77Q GRW29287L60101/02/2600000000000000000000Q GRWG39986L10901/02/2601.561.51.541.53.018383810008383000324483838383838312842.05Q GRX36246K10301/02/269.659.659.629.649.63.01467534000467500021846754675467545000.66N GS38141G10401/02/26884914.43880.93914.34910.6935.34766802939500220792500558877475376766802766802766802698318065.05N GS PRA38143Y66501/02/2619.419.7119.419.7119.6.36115157300011515000928115151151511515225655.67N GS PRC38144X60901/02/2620.0720.1320.0720.1220.11.08192747000192700025019271927192738745.02N GS PRD38144G80401/02/2619.519.7519.519.7119.63.2697235600097230002801972397239723190863.09N GSAT37897350701/02/26064.162.164.162.873.08409119100040910003086409140914091257217.15Q GSBC39090510701/02/26061.1461.1461.1461.1961.145785300057800020557857857835368.94Q GSBD38147U10701/02/269.329.389.199.289.29038569814081402286861344050644322328403856983856983856983584249.32N GSC38149W61401/02/2600000000000000000000P GSEE38143016401/02/2657.6257.6257.6257.6257.621.18100100010000001001001005762Z GSEP33740U71101/02/2600000000000000000000Z GSEU38143030501/02/2600000000000000000000P GSEW38143043801/02/2685.5285.7885.5285.7885.56.625821700058200015058258258249794.82Z GSG46428R10701/02/2622.9923.0922.9523.0823.06.0230887695001831712570003843308873088730887712215.42P GSGO38149W44001/02/2600000000000000000000Q GSHD38267D10901/02/26072.470.2270.2271.32-3.52295317500029530002167295329532953210616.55Q GSHRG3852D10701/02/26010.2410.2310.2410.24013104000131000031013101310131013408.4Q GSHR UG3852D12301/02/2600000000000000000000Q GSHR WG3852D11501/02/2600000000000000000000Q GSID38143018001/02/2600000000000000000000Z GSIE38143010701/02/2643.2843.2843.1243.2343.22.31511577000151150008530151151511515115653261.61P GSIG38149W50701/02/2600000000000000000000P GSIT36241U10601/02/2606.766.496.746.64.5316535345000165350006952165351653516535109773.29Q GSIWG3730L10701/02/2600000000000000000000Q GSJY38143040401/02/2600000000000000000000P GSK37733W20401/02/2649.2449.6349.0949.6349.44.5948421037700023659570011825325366848421048421048421023938500.26N GSLY2718360001/02/2635.1735.4434.1634.9234.86-.121001251369002589170041208398161001251001251001253490499.16N GSL PRBY2718312101/02/2626.1726.2126.1426.2126.18.1824873700024870003724872487248765107.89N GSLC38143050301/02/26132.98132.98132.01132.39132.25-.812363450002363000656236323632363312513.67P GSMG3385610801/02/2604.684.544.594.59-.0531072385000310720009601310723107231072142523.78Q GSOL38965D10401/02/269.379.699.379.639.6.557740450007740000744077407740774074326.36P GSPY88636483501/02/2600000000000000000000P GSRFG4R12K10701/02/2609.989.989.989.989.983172111007722400003031723172317231656.56Q GSRF RG4R12K11501/02/2600000000000000000000Q GSSC38143060201/02/2600000000000000000000P GSST38143023001/02/2650.550.550.550.550.5.08133190001331000133113311331133167209.25Z GSUNG4013A11501/02/2600000000000000000000Q GSUS38143012301/02/2600000000000000000000Z GSY46090A88701/02/2600050.2550.2805320005300005353532664.58P GT38255010101/02/2608.948.728.948.82.19757018141007280129000035060757017570175701667679.63Q GTBP36254L30801/02/260.85.81.83.83.0426892700026890005442689268926892238.57Q GTE38500T20001/02/264.254.274.144.234.21-.0219788259000197880001201419788197881978883328.41A GTECG4095T10701/02/260.65.62.65.63.0424028000240200012852402240224021520.46Q GTEK38149W81201/02/2600000000000000000000P GTENG4002F10901/02/26010.310.2910.310.29.04120030001200000012001200120012352Q GTEN UG4002F11701/02/2600000000000000000000Q GTEN WG4002F12501/02/2600000000000000000000Q GTER AG3933N11601/02/2600000000000000000000Q GTER UG3933N10801/02/2600000000000000000000Q GTER WG3933N12401/02/2600000000000000000000Q GTESG3910810801/02/2621.622.1821.5622.0622.04.5948599125271012133062459027022614613848599148599148599110709346.21N GTIM38214087901/02/2600000000000000000000Q GTIP38143036201/02/2649.1549.1549.1549.1549.15-.28100100010000001001001004915Z GTLB37637K10801/02/26037.235.9236.1936.26-1.3473419140800073419000560637341973419734192662399.86Q GTLS16115Q30801/02/26206.23206.24206.02206.23206.17018810833033021225731108405445110829718810818810818810838783020.83N GTM98980F10401/02/26010.259.579.629.74-.55769268790007692600044736769267692676926749434.66Q GTN38937510601/02/264.864.934.764.84.83-.04324171140821121895261666901921522455273241713241713241711564503.82N GTN A38937520501/02/2612.071311.5512.212.09.2249733000249700065024972497249730192.39N GTO46090A80401/02/2647.4347.4347.447.447.4-.05116480001164000116411641164116455178.97P GTOS46090A73901/02/2600000000000000000000Z GTR97717Y67501/02/2600000000000000000000Q GTX36650510501/02/26017.6316.8617.3917.37-.05296075140002960700021084296072960729607514262.25Q GTY37429710901/02/2627.3127.6727.127.5627.52.1916109915730016853300925661134451610991610991610994434211.57N GUG40170T10601/02/2615.4215.4215.2915.3315.340130808020078815199003696130801308013080200699.84N GUMI38149W57201/02/2600000000000000000000P GUNR33939L40701/02/2646.1546.5746.1546.5746.29.744596500044590002539445944594459206392.78P GURU37950E34101/02/2600061.7762.74-.055100050005555313.7P GUSA38150W10701/02/2600000000000000000000P GUSE38149W42401/02/26000040.5502010002000020202020811Q GUSH25460G50001/02/2621.7722.9521.6522.8222.2164777400064770005790647764776477143777.19P GUT36240A10101/02/266.036.086.036.066.05.037227561004208301900389072277227722743707.88N GUT PRC36240A40801/02/2622.2822.2822.1722.2622.2.1563700056300020056356356312496.45N GUTS35168W10301/02/2602.292.222.262.25.05582782772005229059880032550582785827858278130976.21Q GV92838F20001/02/2600000000000000000000Q GVA38732810701/02/26116.12119.92115.7118.67118.63.32202513231900193069001094447114020251320251320251324017380.81N GVAL13206140901/02/2600031.4931.78057200057000255757571811.54Z GVHG3R39B11601/02/2601.511.311.361.38-.1118962500018960009531896189618962624.35Q GVI46428861201/02/26107.3107.32107.29107.32107.31-.162490900024900001890249024902490267204.38Z GVIP38143054501/02/2600000000000000000000P GVLE38149W41601/02/2600000000000000000000Q GVLU88636452001/02/2624.6724.6724.6724.6724.67-.075669500056690005669566956695669139854.23P GVUS38149W58001/02/2600000000000000000000P GWAV57630J50201/02/2604.644.644.644.644.6410010001000000100100100464Q GWH26916J20501/02/262.052.111.982.012.04.137369043812057107363512948048415736907369073690150371.73N GWH WS26916J11401/02/26.05.08.05.08.08.0323776480114776065001250016002377623776237761821.68N GWRE40171V10001/02/26200.92200.92187.57187.63189.35-13.3819479228253118405576339645934596824119479219479219479236884149.91N GWRS37946310201/02/2600008.420228160002280001982282282281919.34Q GWW38480210401/02/261007.281012.93997.781003.811004.34-5.245308116760012350700295743153453081530815308153311219.69N GWX78463X87101/02/2600000000000000000000P GXAI62911P30001/02/2601.161.081.151.12.091109700011090006271109110911091237.21Q GXC78463X40001/02/2600096.8799.7607920007900007979797881.04P GXIG37960A33901/02/2600000000000000000000P GXO36262G10101/02/2652.7754.3152.5154.353.91.6620955223244011073821276108940912605420955220955220955211294076.74N GXPC37960A29701/02/2630.0730.0729.4329.4329.61-.33412800041200041241241241212200.12P GXPD37960A31301/02/2600000000000000000000P GXPT37960A28901/02/2627.3527.3527.3527.3527.35-.1720020002000002002002002005470P GXRP38965L10601/02/2637.1838.7436.9638.7438.043113912000113900083911391139113943329.36P GYLD04273H10401/02/2613.2513.513.2513.513.43.011727190001727000106417271727172723186.32N GYRE40378310301/02/2606.986.796.796.866.79105036000105000010291050105010507202.78Q H44857910201/02/26160.75166.12160.07165.57165.235.252279812362101958034305012787312269422798122798122798137668989.08N HACK03210866401/02/2680.4480.4479.2279.2279.45-1.53652500065200065265265265251798.5P HAE40502410001/02/2680.2780.3779.0879.9879.89-.1712687218250016478100620915431412687212687212687210135208.95N HAFC41049520401/02/26026.9226.5126.7726.76-.26258085000258000097225802580258069048.77Q HAFNY2990R10101/02/265.35.35.175.215.22-.1224472485570218810418081038539886792447242447242447241277203.1N HAIL78468R68901/02/2600000000000000000000P HAIN40521710001/02/2601.071.041.051.06-.0240711237000407110001328640711407114071143072.04Q HAL40621610101/02/2628.3429.8928.2229.629.491.342117249939480210127572226801082224114312721172492117249211724962440687.75N HALO40637H10901/02/26070.3467.7370.3269.473.032116558500021165000133202116521165211651470316.16Q HAOG4290F11801/02/2600000000000000000000Q HAP92189F84101/02/2600000000000000000000P HAPI41151J87701/02/2600000000000000000000P HAPS41151J85101/02/2600000000000000000000P HARD82889N56601/02/2600000000000000000000P HAS41805610701/02/26083.0981.7982.8982.6.8822732400082270003186822782278227679577.62Q HASI41068X10001/02/2631.6332.0431.5131.8231.82.39351534354812118629223561160015128622622735153435153435153411184266.52N HAUS88636458701/02/2600017.7717.7099200099000339999991752.63Z HAUZ23305184601/02/2623.2423.2423.2423.2423.24-.14109200010900001091091092533.39P HAVAG4330A10301/02/2600000000000000000000Q HAVA RG4330A11101/02/2600000000000000000000Q HAVA UG4330A12901/02/2600000000000000000000Q HAWX46435G84701/02/2640.0140.0140.0140.0140.01.75140300014000001401401405600.76P HAYW42129810001/02/2615.5215.8315.4615.7715.74.3269995833090113318770805936002237209769995869995869995811014957.93N HBAN44615010401/02/26017.5917.1417.4817.38.151499751281117841170407753148925288511300110348414997511499751149975126069980.54Q HBAN L44615077301/02/26000025.380101000100000101010253.8Q HBAN M44615078101/02/26022.322.322.322.3.26100100010000001001001002230Q HBAN P44615082301/02/26017.217.1217.217.19.13200014000200000020020002000200034382Q HBB40701T10401/02/2616.4116.4115.871616.02-.45697717710048862091004384697769776977111797.3N HBCP43689E10701/02/26000057.070124460001240001131241241247077.07Q HBDC88636V74401/02/26025.1525.1325.1525.14-.0229830002980002982982982987492.7Q HBIO41690610501/02/260.66.65.65.65-.0269830006980000698698698456.58Q HBM44362810201/02/2620.2820.6819.720.120.1.251205850537021210796285900678611353693769212058501205850120585024234908.02N HBNBG4612710901/02/2600007.350423000420000424242308.52Q HBNC44040710401/02/26016.6816.4616.5516.58-.3735201200003520000197635203520352058346.76Q HBR13694510201/02/26016.3516.3116.3516.351.816234700062300013162362362310188.68Q HBT40411110601/02/26025.4625.4625.4625.5125.461666000166000631661661664233.98Q HBTA44053A63001/02/2600000000000000000000P HBTC53656G23301/02/2600000000000000000000Z HCA40412C10101/02/26465.8470.47463.82470.39469.573.53172888304301165821066211004467115117288817288817288881183451.3N HCAC UG4238612101/02/26000010.020110001000111110.02Q HCAT42225T10701/02/2602.412.262.282.3-.111528315800015283000647715283152831528335173.49Q HCC93627C10101/02/2688.7989.7887.1589.5589.181.38163256173201170566080008469011369316325616325616325614558734.13N HCHLG4337R10901/02/2603.93.93.93.9.01337500033700003373373371312.93Q HCI40416E10301/02/26191.78191.78183.17183.89184.44-7.829411798001149690014442176762941129411294115424709.9N HCKT40460910901/02/26019.6619.5319.5519.58-.0637501240003750000119337503750375073443.53Q HCM44842L10301/02/26013.6813.5313.6813.64.415612700015610003515611561156121287.98Q HCMA UG4365E12901/02/2600000000000000000000Q HCMA WG4365E11101/02/2600000000000000000000Q HCMT25461A72601/02/2638.438.6538.3938.6538.59-.182155160002155000202221552155215583164.34P HCOW03210868001/02/2600000000000000000000Q HCRB41653L70101/02/2600000000000000000000Z HCSG42190610801/02/26019.1817.0117.3917.47-1.764081010381003843123790011966408104081040810712816.72Q HCTI42227W30601/02/260.65.54.65.6101510190001510000470151015101510917.03Q HCWB40423R20401/02/260000.98061000600006665.89Q HCWC42227T10501/02/26.28.28.28.28.28.042002000200000020020020055.11A HCXY42709684701/02/26025.5725.5725.570000000000000000N HD43707610201/02/26343.43348.38341345.82345.611.7211007271429110236884533160728566488061110072711007271100727380426323.16N HDB40415F10101/02/2636.6536.6536.1336.4836.42-.06720785426231242139112108700028028639343872078572078572078526250943.02N HDEF23305163001/02/2600000000000000000000P HDG74347X29401/02/2600000000000000000000P HDGE00768Y41201/02/2616.1916.1916.0816.0816.11-.02210850002108000021082108210833963.2P HDL86803S10601/02/26000017.560401000400000404040702.4Q HDLB90269A48401/02/2600000000000000000000P HDMV33739P87101/02/2600000000000000000000P HDSN44414410901/02/2606.856.766.796.8-.061004323400010043000499710043100431004368336.6Q HDUS51841687001/02/2600000000000000000000P HDV46429B66301/02/26121.34122.56120.83122.17121.93.533740236900037402000296903740237402374024560394.75P HE41987010001/02/2612.3812.6312.2112.6312.57.3310216182864451334786281394448714131640579751010216181021618102161812838323.34N HEAL37954Y13701/02/2600000000000000000000Q HECA26923Q74701/02/2627.6527.6527.5827.5827.61.09610500061000053561061061016840.43P HEDG81752T41101/02/2600000000000000000000P HEDJ97717X70101/02/2653.5153.5153.5153.5153.49.812375000237000023723723712677.26P HEEM46434G50901/02/2600000000000000000000Z HEFA46434V80301/02/2641.8141.8341.6641.8341.74.473181515600031815000207743181531815318151327828.45Z HEFT26923Q41601/02/2600000000000000000000P HEGD53656F59901/02/2625.3625.3625.3225.3225.34-.0920020002000002002002002005068Z HEI42280610901/02/26323.22329.75320.75329.31328.495.728873017631013924720930473905490788730887308873029146554.72N HEI A42280620801/02/26252.33257.62252.16257.25256.994.821076079200012154000860673311510760710760710760727653594.61N HELEG4388N10601/02/26020.9919.8520.5820.49-.68727725000072770002610727772777277149128.4Q HELO46654Q72401/02/2666.4666.4666.4366.4466.4.036311100063100063063163163141895.48P HELS26923Q42401/02/2600000000000000000000P HELX35473P52001/02/2600000000000000000000Z HEPS23292B10401/02/2602.562.542.562.55.06391861000391800029163918391839189987.51Q HEQ47804L10201/02/2610.7710.7810.7410.7710.75.021114070000111400001118111401114011140119798.29N HEQQ46654Q62501/02/2600000000000000000000Q HEQT82889N76401/02/2632.132.1132.0732.0732.1-.09400400040000040040040040012838P HERD69374H65901/02/2600000000000000000000Q HERE74767N10701/02/2605.145.115.145.12.042631420002631000226126312631263113479.15Q HERZ42804T10601/02/2600000000000000000000Q HESM42810310501/02/2634.5834.8234.1534.6534.61.1532459224830111575860578816121812427332459232459232459211232697.03N HEWJ46434V88601/02/2652.9452.9452.9452.9452.94.2110010001000001001001001005294P HEZU46434V63901/02/2644.3444.3444.3444.3444.361.1715440001540001001541541546831.73P HF88636J50101/02/2621.0821.0921.0821.0921.08.015100050005555105.4N HFEQ88636437101/02/2621.1821.1821.1221.1221.17-1.8320020002000001002002002004234N HFFG40417F10901/02/2602.152.112.122.12-.0312022500012020006211202120212022553.29Q HFGM88636436301/02/2629.3829.3828.9129.1529.13.311944170001944000184019441944194456629.1N HFGO41653L88301/02/2627.5627.5627.5627.5627.56.0810010001000001001001001002756Z HFMF88636432201/02/2620.8920.9620.8720.8920.93.58154424000154400093915441544154432313.31N HFND88636443901/02/2622.3922.6522.3922.5422.59-.011413180001413000122514131413141331915.31N HFRO43010E40401/02/266.036.036.016.016.02.0313705682008161554400465913705137051370582565.31N HFRO PRA43010E50301/02/2615.915.9515.915.9415.93.041007100001007000010071007100716043.87N HFRO PRB43010E60201/02/2616.0516.0515.8715.9215.92-.02822110008220001182282282213082.92N HFSI41653L87501/02/2635.535.535.4735.4935.48-.05700600070000070070070070024838.26Z HFWA42722X10601/02/26023.9923.3623.6723.68.02568619400056860003253568656865686134668.12Q HFXI45409B56001/02/2632.8132.8132.8132.8132.81.4810010001000001001001001003280.9P HGG4270610401/02/2627.8127.8127.0827.2727.29-.631502121597101979372828049447876121502121502121502124099498.16N HGBL42727E10301/02/2601.241.241.241.23-.01333500033300025333333333410.59Q HGER41151J50501/02/2624.7424.7424.6424.6924.68-.131256387100103032260005141125631256312563310098.59N HGLB43010T10401/02/269.029.048.878.918.99-.22168776911075262347700405119168771687716877151675.67N HGRO26923Q73901/02/2600000000000000000000P HGTY40516610901/02/2613.513.513.0313.1513.14-.292714244400116959001018314615271422714227142356635.07N HGV43283X10501/02/2644.9146.1144.5645.4945.48.7423833923261011245772034011172812977023833923833923833910839399.09N HHH44267T10201/02/2679.7479.7478.678.8178.96-.9613764216201117249738797610536569293713764213764213764210868632.9N HHS41619620201/02/2600003.1011000100001113.1Q HI43157110801/02/2631.7831.7831.7131.7231.7203061047549011504442794201277181347763061043061043061049710108.91N HIBL25460G85601/02/2668.1468.1468.1468.1467.912.59461130004610002446146146131308.11P HIBS25460E22401/02/264.864.924.754.784.83-.27789372310007893700069139789377893778937381033.8P HIDE02072L63101/02/2600000000000000000000Q HIDV00039J40001/02/2600000000000000000000P HIFS43332310201/02/260282.51262.03271.79270.82-13.4210921310001092000958109210921092295731.3Q HIG41651510401/02/26137.18137.2135.94137.11137.01-.6944681336720111255150526931602923035044681344681344681361219995.41N HIG PRG41651860301/02/2625.125.2325.0525.1425.16.113681230003681000322336813681368192603.91N HIGH82889N63201/02/2600000000000000000000P HIHOG4481U10601/02/2601.51.441.441.44-.1878660007860006007867867861131.32Q HII44641310601/02/26340.07349.94337.28349.75348.269.6813903426111114653538917283813256904913903413903413903448419976.02N HIMS43300010601/02/263333.7332.0733.4133.16.94277605515759211381299218601121000661316659174095727760552776055277605592048014.48N HIMU09252884301/02/2648.7348.7348.7148.7148.72.068857000885000088588588543116.13Z HIMX43289P10601/02/2608.68.438.518.5.3293422070009342000344493429342934279380.98Q HIMY88636V18101/02/2600006.660121000120001212121279.92Q HIMZ88636R24801/02/2606.195.646.135.91.34380346591003563424000017755380343803438034224670.18Q HIND92943X10401/02/2603.443.263.263.43-.1135140003510001903513513511205.15Q HIO95766K10901/02/263.713.723.693.693.7-.0260436136301363231043001368313252604366043660436223784.27N HIPO43353920201/02/2630.3230.3229.429.9829.86-.13953295501030186093460142193953239532395321180281.64N HIPS38747R30601/02/2600000000000000000000P HISF33739Q30901/02/2600000000000000000000Q HIT42217D10201/02/2601.761.611.761.69.13270152000270100016172701270127014561.99Q HITI42981E40101/02/2602.862.712.812.78.1535828314000358280001536235828358283582899647.16Q HIVE43392110301/02/2602.82.632.732.75.1524707446122001873955967900117858247074247074247074679162.8Q HIW43128410801/02/2625.7226.0225.525.8825.85.063439952972101221403323001193622359813439953439953439958892214.09N HIX95766J10201/02/264.184.184.164.184.18.0227713611011009532600143588803277132771327713115721.45N HIYS46090A75401/02/2600025.4825.6804410004400004444441129.92Z HIYY88636V45401/02/2600000000000000000000P HKD00180N10101/02/261.341.371.311.341.33.0747956237210365685542584604121147956479564795663809.85N HKITG4513910501/02/2600000000000000000000Q HKPDG6365B10401/02/2600000000000000000000Q HL42270410601/02/2619.6519.6718.0418.8718.78-.3236923011601036422278352113204313831269362200952136923013692301369230169334348.96N HL PRB42270420501/02/2671.0171.0171.0171.0171.04.031433000143000114314314310159.17N HLAL53656F60701/02/26062.0162.0162.0162.02-.3912330001230001231231231237627.9Q HLFG4412G10101/02/2612.8512.9612.6912.8212.84-.073133112703011182326061711248141841863133113133113133114021914.42N HLI44159310001/02/26174.17176.35174.17176.34175.942.1512528018631015128223260716725119712528012528012528022041560.57N HLIO42328H10901/02/2654.0554.7453.554.7154.511.2271053977001344150036638384597105371053710533873090.35N HLIT41316010201/02/26010.069.8810.039.97.1211543238000115430004625115431154311543115054.24Q HLLY43538H10301/02/264.184.24.124.144.15.0123028610681011845352241043510130201230286230286230286956628.37N HLLY WS43538H11101/02/2600000000000000000000N HLMN43163610901/02/2608.88.518.728.66.0612935262000129350007433129351293512935112047.24Q HLN40555210001/02/2610.0710.079.981010.01-.11126681915528218462136327166314503922875493128912668191266819126681912680229.63N HLNE40749710601/02/260136.99134.26136.62136.521.94503118200050310002553503150315031686834.07Q HLT43300A20301/02/26287.71293.67286.9292.98292.195.73526304785601119987408004318426234335526304526304526304153780211.05N HLX42330P10701/02/266.276.466.166.46.36.134846372107111313742240055311629641450284846374846374846373080387.68N HMC43812830801/02/2629.729.9929.729.9629.9.484450882493302355883993507927029103944508844508844508813308778.26N HMN44032710401/02/2646.0246.0244.9345.1845.16-1909731130001530490037924479139097390973909734108399.12N HMOP41653L50301/02/2639.1539.1539.1539.1539.15.03100100010000001001001003914.9P HMRY3130D10101/02/2600000000000000000000Q HMY41321630001/02/2619.919.9619.0119.5719.46-.3385242468423026619246760018374045570485242485242485242416590098.02N HMYY38747R14001/02/2600000000000000000000Q HNDL86280R50601/02/26000022.05051100051000515151511124.55Q HNGE43331310301/02/2646.4446.6645.2945.5645.69-.8927978226011111682012764594010287713369327978227978227978212783504.33N HNI40425110001/02/2641.8642.6741.5342.5842.51.541759961426101753302794097872805731759961759961759967481506N HNNA42588510001/02/2600009.49011000100001119.49Q HNRG40609P10501/02/26019.3919.1219.3419.28.33561780003561000215935613561356168654.55Q HNST43833310601/02/2602.682.62.622.63.03546864440005468600042725546865468654686143627.51Q HODL92189K10501/02/2625.1425.7425.0325.425.39.6268126983359005248121564570051346768126968126968126917299916.85Z HODU25461H82001/02/2600000000000000000000Q HOFT43903810001/02/26000011.2805640005600056565656631.49Q HOG41282210801/02/2620.5720.8920.5720.6420.66.15782675320340224742610594052465525054178267578267578267516168195.18N HOII76156288301/02/2600000000000000000000Z HOLA46654Q59101/02/2653.0953.1753.0353.0353.11.23800500080000020080080080042490P HOLD41151J62001/02/2600000000000000000000P HOLOG5503217401/02/2602.912.632.712.72.0870121040007012000476370127012701219104.08Q HOLX43644010101/02/26074.5774.5174.5774.55.064368458900043684000218354368443684436843256720.17Q HOMB43689320001/02/2627.7628.0727.4327.9127.86.1346285836531012643963086019537614586546285846285846285812896512.3N HOMZ26922A23001/02/2600000000000000000000P HON43851610601/02/260196.18193.63195.88195.11.82994980700029949000146262994929949299495843280.87Q HOOD77070010201/02/260115.85110.44115.14113.512.08199853446610019781520380014140119985319985319985322685406.86Q HOOG88292746001/02/26056.954.1356.2255.81.432179300002179000895217921792179121600.19Q HOOI88636V17301/02/26011.6711.6711.6711.7-.322202000220000202202202202574Q HOOW77926X63501/02/2647.4648.8846.848.6247.591.0435502800035500002052355035503550168934.91Z HOOX88636R19801/02/26000020.99027980002790001652792792795855.27Q HOOY88636R40401/02/2646.8547.7646.8547.7647.1.1966800096600039796696696645502.66P HOOZ88636W52801/02/2600022.822.9902510002500025252525574.75P HOPE43940T10901/02/26011.0510.810.9810.93.02398234880003982300035029398233982339823435146.19Q HOTH44148G20401/02/2601.041.031.031.03.045804000580000510580580580599.2Q HOUR44170P10601/02/2600001.85011000100011111.85Q HOUS75605Y10601/02/2614.1214.4613.9113.9614.07-.23080282229102188418216401174461286123080283080283080284334218.36N HOV44248740101/02/2697.9198.296.2397.7897.55.24163365060108181081550107231633616336163361593581.38N HOVN P44248711201/02/2600000000000000000000Q HOVR64550A10701/02/2601.631.51.631.53.17542254000542200011345422542254228316.93Q HOVR W64550A11501/02/2600000000000000000000Q HOWL95075A10701/02/260.65.63.65.64.021374800013740001022137413741374882.55Q HOYY38747R25601/02/2600000000000000000000Q HP42345210101/02/2628.7830.3428.5929.9429.881.26483847430640126313512684020802823287148384748384748384714457808.84N HPAI WG4R52R11101/02/2600000000000000000000Q HPE42824C10901/02/2624.1824.3723.8324.1724.14.15277362710171271213079877807755011382062159665727736272773627277362766947334.13N HPE PRC42824C20801/02/2666.6266.7966.566.6366.59-.06391210003910003839139139126036.49N HPF41013X10601/02/2616.1716.2116.1216.1416.16.074649321002078257100205246494649464975135.51N HPI41013W10801/02/2616.2616.3216.2516.3216.29.13102746310078762398002501102741027410274167339.95N HPK43114Q10501/02/2604.644.444.484.5-.2519837290000198370001654919837198371983789336.96Q HPP44409740601/02/2611.0511.2610.5911.2411.08.415863572897102373875210002103822696205863575863575863576498001.25N HPP PRC44409730701/02/2615.4915.4915.2815.3215.32-.191477100001477000014771477147722621.67N HPQ40434L10501/02/2622.5422.622.0222.1222.15-.16609945912837803221076282311862074537399004174349609945960994596099459135086848.46N HPS41021P10301/02/2614.4914.5314.4314.5314.47.121307477100106742400003111130741307413074189125.84N HQH87911J10301/02/2619.1419.1418.7418.8718.93-.0716923180100127624161008866169231692316923320435.83N HQI43353510101/02/26010.910.5710.7210.61.22167777000167700054116771677167717792.79Q HQL87911K10001/02/2616.9316.9316.6516.7716.8-.0115803110100119373866009436158031580315803265445.45N HQY42226A10701/02/26091.990.6891.0291.39-.55692526400069250003138692569256925632905.11Q HR42226K10501/02/2616.917.0416.7716.9516.94090783633042114844585215759441056948508690783690783690783615375012.29N HRB09367110501/02/2643.2543.2542.4642.6142.69-.97552763342231318213110316709135322521840355276355276355276323598526.21N HRI42704L10401/02/26149.47153.01147.93152.35151.943.977159712910013391300376845525271597715977159710878126.52N HRL44045210001/02/2623.823.823.2923.3923.43-.31154153743853025815729000095096573056815415371541537154153736112417.34N HRMY41319710401/02/26037.4736.7737.3837.14.03546120500054610002438546154615461202830.5Q HROW41585810901/02/26049.7347.0349.7348.44.77496014000049600003581496049604960240237.85Q HRTG42727J10201/02/2628.8128.8126.5427.2827.22-1.9815212120911219791820031364738553942621521211521211521214140668.49N HRTX42774610201/02/2601.321.221.241.27-.0612710432730011990472000040783127104127104127104161240.37Q HRZN44045A10201/02/2606.686.496.636.59.161496216500014962000866514962149621496298651.97Q HSAI42805010801/02/26024.1823.5324.0823.851.6615991288000159910009449159911599115991381345.28Q HSBC40428040601/02/2680.7980.8180.0680.4580.471.7837719232722022526196600011797325746537719237719237719230350915.9N HSCS W42254E11201/02/2600000000000000000000Q HSCZ46435G83901/02/2600000000000000000000P HSDT42328V87601/02/2603.112.883.13.01.243423570003423000240034233423342310309.55Q HSHPG4660A10301/02/268.988.988.738.848.82-.26345943840102691407680011923345943459434594305053.83N HSIC80640710201/02/26077.475.476.8176.581.244980689600049806000198364980649806498063814350.5Q HSMV33741Y10001/02/2600000000000000000000P HSPT UG4627B12901/02/2600000000000000000000Q HST44107P10401/02/26018.2417.6418.1618.05.441421451092300134045810000841841421451421451421452565985.75Q HSTM42222N10301/02/26022.9222.8522.8522.9122.85191182000191100099919111911191143777.15Q HSY42786610801/02/26181.98184.32180.75182.41182.56.4343339341410021498830028351022048343339343339343339379121188.28N HTAB41653L40401/02/2600000000000000000000P HTAX55592787001/02/2600000000000000000000P HTB43787210401/02/2642.742.9442.2942.8242.7-.124066553301032019086460183234066540665406651736408.48N HTBK42692710901/02/26012.1311.8412.0312.01377795810003777900014070377793777937779453180.52Q HTCOG1901X11601/02/2600000000000000000000Q HTCR42240Q10401/02/2600000000000000000000Q HTD41013V10001/02/2623.7823.8223.5923.8123.76.15107298410086562073003669107291072910729254876.61N HTEC30150572301/02/2600000000000000000000P HTFB44045A40901/02/26024.9624.9624.960000000000000000N HTFC44045A50801/02/2624.8824.8824.8724.8724.88.022226160002226000022262226222655381.92N HTFL42238D10701/02/26029.2428.3728.9928.89-.22877215900087720007363877287728772253386.93Q HTGC42709650801/02/2618.8418.9718.718.8618.85.042897481699302159468781601224641410762897482897482897485461546.57N HTH43274810101/02/2633.933433.5733.933.85-.04871441122001391050048039239578714487144871442949999.06N HTHT44332N10601/02/26048.6447.847.9748.932205432200022054000129522205422054220541058642.43Q HTLD42234710401/02/2609.168.939.169.07.12202093640002020900013708202092020920209183351.48Q HTO78430510401/02/26049.3448.7949.1149.07.07258110800025810001682258125812581126649.07Q HTOOG3R25D20901/02/2600000000000000000000Q HTRB41653L30501/02/2634.1334.1334.1334.1334.13-.0351650005160001651651651617611.56P HTT74779810601/02/263.63.653.53.513.53-.0455106393110421733875905809292551065510655106194629.02N HTUS14064D51901/02/2600000000000000000000Z HTZ42806J70001/02/2605.365.195.215.25.06678375580006783700058620678376783767837355978.69Q HTZW W42806J14801/02/2602.72.72.72.72.730030003000000300300300810Q HUBB44351060701/02/26447.73465.61447.73463.03462.3618.9215064629270015996200906848668915064615064615064669652772.03N HUBCM6000J16801/02/260.41.4.41.41.03619031000619000055006190619061902515.48Q HUBG44332010601/02/26042.7542.4742.7242.62.09304317100030430001960304330433043129706.59Q HUBS44357310001/02/26399399375.96382.23382.73-19.0715439931251017497422380771877898715439915439915439959093153.62N HUIZ44473E20401/02/2600000000000000000000Q HUM44485910201/02/26256.04265.62256.04264.48264.318.3575910235812118108764925194666329463347759102759102759102200636036.99N HUMA44486Q10301/02/2601.03.96.97.98.0138675203000386750002548738675386753867538084.71Q HUMN77926X65001/02/2630.430.4130.330.330.36.48176560001765000176517651765176553580.4Z HUN44701110701/02/2610.1510.279.9110.1910.17.1984181433646023655192160004546953561528418148418148418148564858.67N HURA89892010301/02/260.78.73.75.75-.01174514000174500017451745174517451303.78Q HURC44732410401/02/26000016.350151000150000151515245.25Q HURN44746210201/02/260170.71169.08170.71170.11-3.46237613300023760001155237623762376404175.38Q HUSV33739P88901/02/2638.4238.4238.4138.4138.41-.38300200030000030030030030011524P HUT44812J10401/02/26052.5447.0151.2650.645.3184517166100084517000656118451784517845174280131.55Q HUYA44852D10801/02/262.953.12.943.033.04.152105487393111703519503796822726133492210548210548210548639496.22N HVAC00768Y27101/02/2600000000000000000000P HVIIG4405D10701/02/26010.3810.3810.3810.3810.3870010007000007007007007007266Q HVII RG4405D11501/02/2600000000000000000000Q HVII UG4405D12301/02/2600000000000000000000Q HVMCG4569C10101/02/2600000000000000000000Q HVMC UG4569C12701/02/2600000000000000000000Q HVMC WG4569C11901/02/2600000000000000000000Q HVT41959610101/02/2623.523.8723.3923.5823.63.22357786370102808807690017363357783577835778845563.26N HVT A41959620001/02/2623.6823.6823.6823.1423.410220002000122246.82N HWAY88292772601/02/2600000000000000000000Q HWBK42047610301/02/26000034.6804100040000444138.72Q HWC41012010901/02/26064.8663.764.4764.25.78487315300048730004198487348734873313088.59Q HWCP Z41012040601/02/2600000000000000000000Q HWKN42026110901/02/260144.37143.51144.37143.76144.3719438400019430001881194319431943279330.94Q HWM44320110801/02/26205.49211.73204.46211.71210.536.6937798939790021560540022193519609237798937798937798979579199.93N HWSM44134R43801/02/2600000000000000000000Q HXHXG4290D10501/02/260.56.55.55.55-.098387000838000200838838838461.51Q HXL42829110801/02/2674.2776.973.8176.8876.572.9828258332371011526312790012716219770028258328258328258321637964.31N HY44917210501/02/2629.6630.2429.6530.0730.36228555120101572207133012954228552285522855685661.12N HYACG4375F10801/02/2611.4311.4311.411.411.4.02423900042300004234234234824.28N HYAC UG4375F12401/02/2600000000000000000000N HYAC WSG4375F11601/02/261.551.551.551.551.55013020001300000130130130201.5N HYBB46435U47301/02/2600000000000000000000P HYBI78433H58401/02/2600000000000000000000Q HYBL78470P84601/02/2628.4428.4628.4428.4628.46.02203760002037000183720372037203757965.28Z HYBX29287L87401/02/2630.0230.1830.0230.1830.02.26110001000011130.02N HYD92189H40901/02/2651.1351.1551.0951.1551.13.0383277200083270006789832783278327425749.09Z HYDB46435G25001/02/2647.3847.3947.3447.3847.37.0329112700029110002811291129112911137897.79Z HYDR37960A42001/02/2600000000000000000000Q HYDW23305126701/02/2600000000000000000000P HYEM92189F35301/02/2619.9419.9419.919.919.91038970003890001253893893897746.58P HYFI00039J60801/02/2637.6537.6537.6537.6537.65-.23100100010000001001001003765P HYFM44888K40701/02/2600000000000000000000Q HYFT60268710501/02/26021.8321.89.1713393600013390005851339133913392531.25Q HYG46428851301/02/2680.7180.7180.680.6780.64.03130738920496225296188917880614404422650964744130738913073891307389105432019.29P HYGH46431W60601/02/2600000000000000000000P HYGV33939L66201/02/2640.7640.7640.7540.7640.75.01600400060000020060060060024452.5P HYGW46436E32001/02/2600000000000000000000Z HYHG74348A54101/02/2600000000000000000000Z HYI95768B10701/02/2611.1611.1611.1211.1511.15-.01480518000480500036848054805480553561.42N HYIN97717Y62601/02/2600015.8916.120191000190000191919306.28Z HYKE26922B58401/02/2600000000000000000000Z HYLB23305143201/02/2636.8436.8636.8236.8536.84.023288510130023461942400285853288532885328851211581.08P HYLN44910910701/02/261.861.881.781.821.83-.0421672174000216720001717421672216722167239569.13A HYLS33738D40801/02/26041.8841.8441.8841.87.022205420002205000210522052205220592324.3Q HYMB78464A28401/02/2624.9324.9724.9324.9724.96.0381914100081910004691819181918191204443.74P HYMC44862P20801/02/26024.6422.4724.4123.5.67335606320003356000026039335603356033560788681.7Q HYNE44326H10701/02/26014.514.0814.1414.23-.39141244000141200058814121412141220087.62Q HYP26923Q59801/02/26024.1123.8624.1123.9724.11131480001314000131413141314131431499.65Q HYPD30234E20301/02/2603.63.563.593.56-.0213292500013290002151329132913294735.5Q HYPR44916K10601/02/260.98.96.98.970950900095000086950950950921.34Q HYRM23306X10001/02/2600000000000000000000P HYS72201R78301/02/2694.894.9394.894.994.9.11828900082800062882882882878574.36P HYSA09789C77001/02/2615.1715.1715.1715.1715.17.1100100010000001001001001517P HYSD19761L84701/02/2600000000000000000000P HYT09255P10701/02/268.868.878.778.858.83-.0521628744681115114421105547238566968872162872162872162871910840.49N HYT RTWI09255P11501/02/26.03.04.03.04.03.011448120001448000144714481448144850.17N HYTI33738D73901/02/2600000000000000000000P HYTR66538R72201/02/2621.7121.7421.7121.7421.72.02202400020200012022022024387.43N HYUP23305125901/02/2642.0442.0442.0442.0442.04-.16200200020000002002002008408P HYXF46435G44101/02/2600000000000000000000Q HYZD97717W43001/02/26022.5722.5322.5322.55.01200200020000002002002004510Q HZO56790810801/02/2624.4124.4123.6924.0824.09-.1589584796001394760050108423488958489584895842157648.15N IAC44891N20801/02/26039.1738.6739.0438.88-.0811480363000114800006578114801148011480446330.63Q IAE92912J10201/02/267.347.457.347.447.37.166423171002337408600290464236423642347339.42N IAF00301111101/02/2600000000000000000000A IAG45091310801/02/2616.4916.5315.6916.2216.04-.27220838484274033171548411271121278358911119074522083842208384220838435432611.74N IAGG46435G67201/02/2650.0950.0950.0550.0550.06.0517873660001787300013050178731787317873894759.93Z IAI46428879401/02/26179.91182.01179.91181.84180.661.422362270002362000518236223622362426720.71P IAK46428878601/02/26134.6134.6134.6134.6134.52-1.82176300017600013817617617623675.16P IAPR45782C36701/02/2630.9130.9130.9130.9130.91.24100100010000001001001003091P IART45798520801/02/26012.3711.9911.9912.15-.43899524600089950004633899589958995109302.79Q IAT46428877801/02/2655.0856.0254.8755.7955.42.6539845500039840002094398439843984220793.22P IAU46428520401/02/2682.1882.1981.1781.5581.62.394157931752610394639158545300028586841579341579341579333936483.2P IAUG45783Y14501/02/2628.628.6128.628.6128.6.085003000500000050050050014302P IAUI78433H55001/02/2656.0156.0156.0156.0156.06-.31354500035400035335435435419844.19Z IAUM46436F10301/02/2643.4443.4942.9843.1743.19.186760856400067608000567086760867608676082919782.41P IAUX44955L10601/02/261.51.511.441.471.47060665163300525158150005283660665606656066589048.75A IAUX WS44955L15501/02/2600000000000000000000A IBAC44934N10801/02/2600000000000000000000Q IBAC R44934N11601/02/2600000000000000000000Q IBAT46438G73701/02/2600000000000000000000Q IBB46428755601/02/260169.76167.52168.99168.68.172094736200020947000105292094720947209473533258.29Q IBBQ46138G59901/02/26028.4328.2528.3528.34-.071415190001415000138914151415141540096.15Q IBCA46438G37201/02/2625.9125.9125.9125.9125.91-.0414620001460001461461461463783.32P IBCP45383860901/02/26032.432.0732.0932.19-.48767839100076780002733767876787678247147.27Q IBD66538H63301/02/2624.1424.1424.1424.1424.14-.0220020002000002002002002004828P IBDR46435GAA001/02/2624.2224.2324.2224.2324.22.01350090003500000350035003500350084787P IBDS46435UAA901/02/2624.2724.2924.2724.2824.280390090003900000160039003900390094688P IBDT46435U51501/02/2625.4525.4725.4525.4725.45.0141001700041000003700410041004100104355.5P IBDU46436E20501/02/2623.4123.4123.4123.4123.410179740001797000145317971797179742060.01P IBDV46436E72601/02/2622.0822.0822.0622.0822.06.013816210350023053151090029798381623816238162841938.34P IBDW46436E48601/02/2621.1521.1521.1321.1521.14079832800079830005793798379837983168746.55P IBDX46436E31201/02/2625.5325.5325.5125.5325.52092281600092280008077922892289228235483.33P IBDY46436E13001/02/2626.1226.1226.1126.1126.11-.03428400042800020042842842811176.66P IBDZ46438G65301/02/2626.3826.3826.3426.3726.36040002100040000001545400040004000105443.8P IBEXG4690M10101/02/26000036.9204293600042900022742942942915839.5Q IBGQ4933C13301/02/2600000000000000000000Q IBGA46438G63801/02/2600000000000000000000Q IBGB46438G41401/02/2600000000000000000000Q IBGL46438G39801/02/2600000000000000000000Q IBHF46436E52801/02/2623.0723.0823.0723.0723.07029506000295000086229502950295068064.12Z IBHG46436E47801/02/2622.3322.3322.3122.3222.3204410580004410000187844104410441098424.93Z IBHH46436E38701/02/2623.6723.6723.6423.6523.66-.0360166800060160001556601660166016142339.22Z IBHI46436E37901/02/2623.6523.6523.6323.6423.64-.0230030003000001003003003007092Z IBHJ46436E12201/02/2626.6126.6226.6126.6226.62-.04300300030000003003003007985Z IBHK46438G66101/02/2625.925.9125.925.9125.91-.03401500040100020040140140110388.92Z IBHL46438G36401/02/2600000000000000000000Z IBIC46438G50501/02/2600000000000000000000P IBID46438G60401/02/2600000000000000000000P IBIE46438G70301/02/2625.9825.9925.9825.9925.99.012844130002844000204428442844284473903.12P IBIF46438G80201/02/2600000000000000000000P IBIG46438G88501/02/2626.0526.0526.0526.0526.04-.041782000178000781781781784635.62P IBIH46438G87701/02/2626.0126.0126.0126.0126.01-.05600100060000060060060060015606P IBII46438G86901/02/2600000000000000000000P IBIJ46438G85101/02/2600000000000000000000P IBIK46438G67901/02/2600000000000000000000P IBIL46438G38001/02/2600000000000000000000P IBIO45103370801/02/2602.11.962.012.0720255175100166553600001195020255202552025540528.45Q IBIT46438F10101/02/26051.6550.1450.9651.011.29360914519529851133589622297367447130002438730360914536091453609145184106350.58Q IBKR45841N10701/02/26067.4965.1367.2366.632.9275612168800075612000496457561275612756125038070.27Q IBLC46436E36101/02/2644.0244.0244.0244.0244.022.7110010001000001001001001004401.5P IBM45920010101/02/26297.56297.56289291.5291.76-4.7112572701580531245080593465425791694821081125727012572701257270366815915.84N IBMO46435U25901/02/2625.6425.6425.6225.6225.62-.03500500050000050050050050012811Z IBMP46435U28301/02/2625.3925.4125.3925.4125.4.029451000094500034594594594524000.78Z IBMQ46435U32501/02/2625.5525.5825.5525.5825.57.011392130001392000118413921392139235600.06Z IBMR46436E16301/02/2625.4425.4425.4425.4425.440100100010000001001001002544Z IBMS46438G68701/02/2626.0426.0726.0426.0526.0503677260003677000190036773677367795791.85Z IBMT46438G35601/02/2600000000000000000000Z IBN45104G10401/02/2629.7729.9929.6529.9929.88.19130177733223063881511841864807228800828014513017771301777130177738899575.89N IBND78464A15101/02/2600000000000000000000P IBO45259L20501/02/26.47.5.47.5.49.0321978000219700021972197219721971072.88A IBOC45904410301/02/26067.165.7866.7966.6.32319812000031980002724319831983198212972.71Q IBOT92189Y40201/02/2600000000000000000000Q IBP45780R10101/02/26258.13268257.85267.45266.658.065315510900011823900349163329053155531555315514173930.37N IBRN46436E35301/02/2600031.8731.760110001000111131.76P IBRX45256X10301/02/2602.071.992.032.03.05284683734284017538180102292000190705284683284683284683578529.15Q IBTA45105110601/02/2622.5223.5322.5222.922.97.17947711273101467204571043480569529477194771947712176432.6N IBTG46436E85801/02/26022.8922.8922.8922.89.0130010003000003003003003006867Q IBTH46436E84101/02/26022.4822.4822.4822.480746200074600074674674674616766.35Q IBTI46436E83301/02/26022.3722.3722.3722.370105547010445406100010554105541055410554236092.98Q IBTJ46436E82501/02/26021.9621.9521.9521.95030030003000001003003003006585.5Q IBTK46436E59301/02/26019.8619.8519.8519.850942800094200034294294294218702.91Q IBTL46436E46001/02/26020.5420.5220.5220.52-.01140560001405000130514051405140528833.6Q IBTM46436E29601/02/26023.0923.0623.0723.07-.01168470001684000168416841684168438844.46Q IBTO46436E14801/02/26024.5524.5424.5524.55-.0330750003070003073073073077537.65Q IBTQ46438G42201/02/26025.4725.4725.4725.47-.0110010001000001001001001002547Q IBUF45783Y17801/02/2600000000000000000000P IBUY03210810201/02/2600000000000000000000P ICAP81752T61901/02/2600000000000000000000P ICCC45252530601/02/26065.955.955.995.9540040004000003004004004002395Q ICCMM5307113601/02/260.65.62.64.64.02400020000400000015004000400040002547.32Q ICE45866F10401/02/26161.34161.34159.6159.99160.09-1.97637361633200229892100338440358083637361637361637361102035625.99N ICF46428756401/02/2659.3259.8559.3259.8559.67.06647600064700040964764764738605.21Z ICFI44925C10301/02/26085.2184.778585.0885181614100018160001159181618161816154499.69Q ICG45828E10401/02/2600000000000000000000Q ICHRG4740B10501/02/26020.5619.5120.3820.391.9712343266000123430009681123431234312343251674.34Q ICLM5321310001/02/265.765.845.745.795.79.0824592373021119725645009501346661963312459232459232459231423464.8N ICLN46428822401/02/26017.1216.8417.117.05.6745950714332720369997785101100002315534595074595074595077832969.43Q ICLO46090A72101/02/2625.5525.5525.5525.5525.55.014001000400000040040040010220Z ICLRG4705A10001/02/260189.24185.72188.37187.565.931640232100016402000131081640216402164023076392.77Q ICMB46090R10401/02/2600002.670182000180001818181848.06Q ICOI09174860801/02/2600016.0116.6506310006300006363631048.95P ICONY4001C20601/02/2600000000000000000000Q ICOP46436E18901/02/26044.6744.5544.6744.57.313201400032000031032032032014261.9Q ICOW69374H87301/02/2638.9139.0138.9138.9938.96.31340130001340000113113401340134052204Z ICPY75526L76101/02/2600010.8110.870110001000011110.87P ICR PRA45781T20501/02/2620.3220.3520.3220.3520.26-.151928000192000951921921923890.1N ICSH46434V87801/02/2650.5950.5950.5950.5950.59.0160531600060530004753605360536053306191.01Z ICU81256L20301/02/260.26.23.26.25.0216796990001679600063401679616796167964213.88Q ICUI44930G10701/02/260139.78138.06138.06139.7-5.0622011090002201000834220122012201307473.75Q ICVT46435G10201/02/2699.48100.0599.1710099.71.5317012100017010001141170117011701169597.17Z IDA45110710601/02/26126.41128.2125.84127.3127.31.74206003168100155186001508177542520600320600320600326226747.8N IDAI87304850801/02/2603.923.93.923.91.033844000384000843843843841499.92Q IDCC45867G10101/02/260324.67318.33324.67322.566.52237320900023730001772237323732373765433.94Q IDE92912X10101/02/2612.3412.3412.2612.3212.29.0285435300085430001732854385438543104960.13N IDEC45783Y42601/02/2600000000000000000000P IDEF09290C69901/02/2600000000000000000000Q IDEQ52110K40001/02/2600000000000000000000P IDEV46435G32601/02/2683.1883.2982.8883.2683.15.763328450600033284000273763328433284332842767481.02P IDGT46428753101/02/2600000000000000000000P IDHQ46138E21401/02/2600000000000000000000P IDLV46138E23001/02/2600000000000000000000P IDMO46138E22201/02/2656.1656.2355.9356.2356.09.6162924900062920004044629262926292352932.23P IDN45817G20101/02/2606.656.656.656.666.6536327000363000793633633632417.6Q IDNA46435U19201/02/2600000000000000000000P IDOG00162Q71801/02/2600000000000000000000P IDR64582720501/02/2638.541.1938.541.0540.3.89717823700071780005440717871787178289254.14A IDRV46435U36601/02/2600000000000000000000P IDT44894750701/02/2651.251.250.3550.5750.66-.6442192788001232620018930139224219242192421922137630.94N IDU46428769701/02/26108.98109.88108.98109.48109.47.9110144720001014400038671014410144101441110463.32P IDUB26922B70901/02/2600000000000000000000Z IDV46428844801/02/2639.7739.9739.7739.9739.88.5315478103000154780004484154781547815478617259.9Z IDVO03210872201/02/2639.0539.1839.0539.0539.08.6229276000029270002909292729272927114378.07P IDVZ21032270701/02/2600000000000000000000Z IDX92189F83301/02/2616.7516.7516.7516.7516.75.2310010001000001001001001001674.5P IDXX45168D10401/02/260673.44662.93669.73667.83-6.595910435000591000042445910591059103946854.75Q IDYA45166A10201/02/26034.2633.433.7533.77-1.0411683281000116830008017116831168311683394533.34Q IDYN09290C68101/02/2600000000000000000000P IE46578C10801/02/2616.4816.7715.9216.3616.27.42185193580001851900015982185191851918519301264.88A IEDI46431W66301/02/2600000000000000000000Z IEF46428744001/02/26096.2896.0896.196.16-.0725474416127202176602188415200023457825474425474425474424496605.36Q IEFA46432F84201/02/2690.4190.4389.9190.3590.2.99044803838700885684187960081809490448090448090448081583352.2Z IEI46428866101/02/260119.43119.29119.32119.36-.016409623300064096000555436409664096640967650816.69Q IEMG46434G10301/02/2668.669.0168.5468.9968.761.759146442046562076910013479110753081075191464491464491464462892741.65P IEO46428885101/02/2689.0391.2289.0391.2290.392.045661600056600046156656656651163.5Z IEP45110010101/02/2607.557.397.497.45-.07229901930002299000013376229902299022990171355.19Q IESC44951W10601/02/260406.84402.11406.84403.1817.02319012900031900004483190319031901286146.62Q IETC46431W64801/02/26100.25100.25100.25100.25100.25-1.281001000100000010010010010025Z IEUR46434V73801/02/2671.5771.6871.4171.6671.57.739133925500091339000776709133991339913396536902.19P IEUS46428849701/02/2600000000000000000000Q IEV46428786101/02/2669.2769.3569.1469.3269.26.7594585900094580005364945894589458655107.55P IEX45167R10401/02/26178.25179.73177.41179.06178.991.1215838523241015893821010973469650315838515838515838528350076.77N IEZ46428884401/02/2621.0621.7821.0621.721.41.8655603900055600005246556055605560119011.93P IFBDG4772430001/02/2600000000000000000000Q IFEB45783Y35001/02/2600000000000000000000P IFED90278V76801/02/2600000000000000000000P IFF45950610101/02/2667.5368.5666.9268.0368.03.6481002151183112970179792550049771260921981002181002181002155102515.03N IFGL46428848901/02/2600000000000000000000Q IFN45408910301/02/2613.7514.0413.7514.0413.92.33505382801104241625005622019400505385053850538703516.57N IFRA46435U71301/02/2652.6353.4852.6353.4253.27.7937212300037210003548372137213721198235.98Z IFRXN4482110101/02/2601.121.021.11.08.092125016300021250000632721250212502125022950.62Q IFSP5626F12801/02/2642.4242.4242.0542.2342.23-.132990639200119812001009470222990629906299061263048.3N IFV33738R88601/02/2600000000000000000000Q IG74255Y82101/02/2600000000000000000000P IGA92912R10401/02/269.789.789.739.759.76.033765220003765000133637653765376536747.63N IGACG4924G10201/02/2609.859.859.859.850201870002018000020182018201819877.21Q IGAC UG4924G12801/02/2600000000000000000000Q IGBH46431W81201/02/2624.6524.6624.6524.6624.65.01599500059900020059959959914765.85P IGC45408X30801/02/26.28.29.28.29.28.01174190001741000621174117411741485.07A IGCB29287L84101/02/2646.4246.4246.4146.4146.42-.054100040000444185.68N IGD92912T10001/02/265.755.755.675.75.7-.02677463191105521637248806041550677466774667746385842.97N IGE46428737401/02/2650.3350.8350.3350.7850.55.5752332800052330005029523352335233264531.66Z IGEB46435G21901/02/2645.6445.6445.6445.6445.64-.02170050001700000170017001700170077582Z IGF46428837201/02/26061.9961.5661.9161.88.5511489229000114890004302114891148911489710882.08Q IGGY00039J74901/02/2600000000000000000000P IGHG74347B60701/02/2678.5678.5678.5678.5678.56-.07100100010000001001001007856Z IGI95790A10101/02/2616.4716.4816.4716.4816.48-.0247060004700002684704704707743.55N IGIB46428863801/02/26053.8953.8353.8753.86-.015539814100055398000495785539855398553982983475.09Q IGICG4809J10601/02/26000024.950331480003310002173313313318257.69Q IGLB46428951101/02/2650.4550.4650.3450.450.4-.05990511300099050007045990599059905499242.19P IGLD33733E85601/02/2625.1125.11252525.03-.141471220001471000147114711471147136824.46Z IGM46428754901/02/26130.85131.41128.63129.32130.15.143413032100034130000296353413034130341304441946.03P IGME09174D10201/02/2600000000000000000000P IGOV46428811701/02/26041.5641.5541.5641.57-.12385500038500016038538538516004.5Q IGPT46137V63901/02/2600059.5960.8602920002900002929291764.91P IGR12504G10001/02/264.384.44.364.394.38.0117628628914228611837851101974212081201176286176286176286771687.86N IGRO46435G52401/02/2600000000000000000000Z IGSB46428864601/02/26052.952.8852.8952.89.0152334126300406121172200177555233452334523342767852.2Q IGTR45783Y66501/02/2600000000000000000000P IGV46428751501/02/26105.64105.64101.94102.64103.17-3.08270731404500027073100019275827073127073127073127931477.58Z IH45175B10901/02/262.12.11.9922.02-.127521700027520004402752275227525555.85N IHAK46435U13501/02/2647.9547.9547.1147.3747.42-.84142513000142500050014251425142567579.03P IHD92912P10801/02/266.386.396.346.396.36.1218285612001067776080013037182851828518285116293.56N IHDG97717X59401/02/2649.1549.2149.149.1249.16.3830965600030960001356309630963096152186.72P IHE46428883601/02/2684.3484.8284.0884.8284.46.0431902600031900002363319031903190269436.68P IHF46428882801/02/2647.9148.5747.8548.448.3.441204264000120420009236120421204212042581583.36P IHG45857P80601/02/26141.12141.12139.57140.35140.25-.48220874460101570506382089972208722087220873097598.96N IHI46428881001/02/2662.0362.0361.5561.8861.79-.266658463800066584000417096658466584665844114065.08P IHRT45174J50901/02/2604.254.114.154.18-.0276511450007651000712776517651765131991.04Q IHSG4701H10901/02/267.547.547.347.357.4-.1118502611962111146437003706256318620801850261850261850261368602.22N IHT45791910801/02/260001.691.3021000200002222.6A IHY92189F44501/02/2621.9421.9421.9421.9421.94-.110010001000001001001001002194P IHYF46090A85301/02/2600000000000000000000Q IIF61745C10501/02/2625.0525.162525.1525.09.173213430003213000114532133213321380619.84N IIGD46139W50201/02/2600000000000000000000P III45675Y10401/02/2605.785.555.585.61-.1857741190005774000165357745774577432385.35Q IIIN45774W10801/02/2631.8132.4331.8132.4132.28.7444896853001302740014622163824489644896448961449088.26N IIIV46571Y10701/02/26025.2524.9625.2525.07.05578717400057870005735578757875787145108.72Q IIM46132P10801/02/2612.3812.3812.3512.3512.37.037654281003798385600171576547654765494669.05N IINNM5363710001/02/2600000000000000000000Q IINN WM5363711801/02/2600000000000000000000Q IIPR45781V10101/02/2647.7449.847.5849.4749.252.111451011817111807272278883753259816131451011451011451017146798.17N IIPR PRA45781V20001/02/2624.224.2424.0724.1724.13-.011970193010145510515005557197011970119701475404.9N IJAN45782C52401/02/2636.2636.3336.2636.3336.27.1934391200034390003439343934393439124745.28P IJH46428750701/02/2666.3167.0266.0266.9166.52.914356632288800413102225610038120143566343566343566328979575P IJJ46428770501/02/26131.58133.39131.58132.94132.541.2427754900027750002021277527752775367788.77P IJK46428760601/02/2697.9298.4597.3298.4297.941.492453815200024538000213102453824538245382403225.4P IJR46428780401/02/26120.69121.63119.87121.4120.851.21737228403700073722800054676173722873722873722889096103.92P IJS46428787901/02/26113.81115.06113.69114.72114.24.931500610610012706230000138001500615006150061714308.2P IJT46428788701/02/260142.8141.97142.66142.23.7395320000953000514953953953135542.06Q IJUL45782C72201/02/2600000000000000000000P IJUN45783Y28501/02/2600000000000000000000P IKT45719W20501/02/2602.021.951.951.98-.07206131000206100011882061206120614072.41Q ILCB46428712701/02/2600095.1494.46037300037000373737373494.9P ILCG46428711901/02/26104.54104.54103.91104.2104.13.18760700076000076076076076079141.16P ILCV46428810901/02/2694.4994.7194.2694.794.49.3629432600029430002938294329432943278092.9P ILDR33740F56501/02/2633.2833.2833.2733.2733.27-.045322000532000053253253217700.56P ILF46428739001/02/2630.8530.8630.6630.8330.76.411316558370001316550001019531316551316551316554049076.54P ILIT46436E17101/02/26016.0916.0916.0916.09-.14100100010000001001001001609Q ILMN45232710901/02/260134.35130.95134.35133.263.141214150100012141000100451214112141121411617897.11Q ILOW00039J82201/02/2600000000000000000000P ILPT45623710601/02/2605.545.485.535.51-.0279691390007969000181379697969796943940.22Q ILS26923N47001/02/2600000000000000000000P ILTB46428947901/02/2649.749.749.749.749.69-.06120300012000001201201205963.2P IMA45175G20701/02/2600000000000000000000Q IMAR45783Y34301/02/2600000000000000000000P IMAX45245E10901/02/2636.936.935.6336.0236-.94267336340810119208737540714951695292673362673362673369623922.18N IMAY45783Y29301/02/2629.9829.9829.9829.9829.98.61184100018400001841841845516.32P IMCB46428820801/02/2682.8683.6182.8683.6183.25.7418142500018140001389181418141814151023.65P IMCC44969Q40601/02/2600000000000000000000Q IMCG46428830701/02/2679.9280.7479.9280.7480.41.88108813000108800039010881088108887489.35P IMCR45258D10501/02/26034.733.2533.7633.8-.932843690002843000156828432843284396086.28Q IMCV46428840601/02/26083.2182.7583.2182.951.29346400034600034634634634628701.32Q IMDX68235C20601/02/2600006.93034170003400034343434235.78Q IMF46127B10601/02/2600000000000000000000Z IMFL46138J43701/02/2630.0630.0630.0630.0630.06.114002000400000040040040012024Z IMG67073S40601/02/2600001.12063100063000063636370.56Q IMKT A45703010401/02/26069.7769.4269.7769.821.22187810100018780001489187818781878131115.33Q IMMP45257L10801/02/2602.912.842.912.88.07255234000255200017642552255225527347.24Q IMMR45252110701/02/2606.876.46.426.61-.3974621640007462000436674627462746249332.2Q IMMX45258H10601/02/2605.555.035.465.27.243953670003953000104539533953395320845.17Q IMNM45257U10801/02/26021.1120.2220.820.7-.62426696930004266900027731426694266942669883216.16Q IMNN15117N70101/02/2603.933.843.933.87.3513204600013200002901320132013205103.09Q IMO45303840801/02/2686.8989.186.6789.0488.282.7681520700068150005890681568156815601645.24A IMOM02072L30001/02/2600000000000000000000Q IMOS16965P20201/02/26030.5330.5330.5330.5230.5321213000212000572122122126470.21Q IMPPY3894J18701/02/2603.693.573.663.64.035262710005262000173252625262526219178.14Q IMRA09174870701/02/2600000000000000000000P IMRN45254U10101/02/2600000000000000000000Q IMRX45254E10701/02/2606.716.466.576.5901011519200010115000947110115101151011566645.48Q IMSR88145410201/02/2606.526.186.526.41.42173082780001730800010241173081730817308110957.68Q IMSR W88145411001/02/2602.462.452.452.462.45499300049900004994994991225.55Q IMST09174880601/02/2613.1313.1313.1313.1313.13.1620020002000002002002002002626P IMTB46435G41701/02/2600000000000000000000P IMTM46434V44901/02/2648.5248.6448.4348.5848.55.5972362700072360005117723672367236351323.38P IMTXN4444510901/02/26010.8810.3910.4610.56-.0414028237000140280007703140281402814028148177.99Q IMUX4525EP10101/02/260.59.54.58.56.051180585000118050006091180511805118056605.72Q IMVT45258J10201/02/26026.5525.625.9125.96.5175014210001750100012020175011750117501454342.21Q IMXI46005L10101/02/26015.3615.3315.3415.34-.021079995000107990005118107991079910799165671.17Q INAB45674E20801/02/2602.582.492.492.51.2510305000010300006971030103010302580.78Q INACG4791J10601/02/2600000000000000000000Q INAC UG4791J12201/02/2600000000000000000000Q INBK32055710101/02/26020.3520.3520.3520.85-.53441690004410001664414414419195.64Q INBK Z32055730901/02/2600000000000000000000Q INBS36151G70901/02/2608.437.677.868.03-1.774375740004375000199243754375437535142.43Q INBX45720N10301/02/26081.1275.1775.1777.16-3.09258712800025870001328258725872587199606.98Q INCE35473P50401/02/2661.1161.1161.1161.1161.11.15100100010000001001001006111P INCM35473P43901/02/2628.0628.1628.0628.1128.11.03100090001000000010001000100028107.5P INCO19762B70701/02/2600000000000000000000P INCRM549GJ11101/02/2601.041.041.041.04.09122200012200022122122122126.6Q INCY45337C10201/02/260101.4598.71101.45100.472.681867258600018672000161641867218672186721875906.45Q INDA46429B59801/02/2654.554.5854.3454.5754.44.5115802067651013652311497100000775281580201580201580208602800.4Z INDB45383610801/02/26073.7372.7773.1373.16.04590019100059000003324590059005900431615.11Q INDE57713061001/02/2600000000000000000000P INDH97717Y42801/02/2600000000000000000000Q INDI45569U10101/02/2603.743.593.713.68.18314603390003146000030007314603146031460115835.67Q INDL25490K33101/02/2657.6457.6457.6457.6457.641.5210830001080001001081081086225.65P INDOG4760X10201/02/262.893.122.893.123.03.1811841800011840009091184118411843581.68A INDP45339J20401/02/2602.762.762.762.7-.22593370005930005485935935931603.93Q INDS69374H76601/02/2600000000000000000000P INDVG4766E11601/02/26036.0235.635.735.76-.211795380000117950008251117951179511795421733.07Q INDY46428952901/02/26049.4249.3249.3249.34.04109213000109200024910921092109253883.06Q INEOG7776G10401/02/2600000000000000000000Q INEQ19761L86201/02/2600000000000000000000P INFL53656F62301/02/2600000000000000000000P INFO41151J74501/02/2624.5924.6524.524.5524.582.441900250001900000190019001900190046699N INFR35473P44701/02/2600000000000000000000Q INFU45685K10201/02/268.78.78.388.48.5-.574861400007486000269974867486748663627.8A INFY45678810801/02/2618.1218.3118.0418.1518.16.33205304953335554130554016166528691557153156878920530492053049205304937292107.47N ING45683710301/02/2628.6128.7928.5428.7628.69.766314972132302556931783006673638779163149763149763149718115432.08N INGM45715210601/02/2621.4921.5721.0321.3121.31-.031238381441001809850042853862281238381238381238382639093.66N INGN45780L10401/02/2606.646.596.636.63-.08197076000197000027719701970197013054.8Q INGR45718710201/02/26109.42110.46108.19109.79109.64-.47172159222710180262396508793210993017215917215917215918876000.15N INHD4576JP30701/02/2601.311.221.311.28.15441599000441500010404415441544155660.64Q INKM78467V20201/02/2633.0933.0933.0933.0933.09.110010001000001001001001003309P INLFG4808M10001/02/260.5.48.48.48080080008000000800800800387.51Q INLX45825X20401/02/2600000000000000000000A INM45763770001/02/2601.131.131.131.13.052542000254000182254254254286.11Q INMB45782T10501/02/2601.581.541.551.55-.01339424000339400031363394339433945257.17Q INMDM5425M10301/02/26014.9614.814.814.87.0912981233000129810003985129811298112981193087.92Q INMU09252820701/02/2624.0524.0724.0524.0624.06.01261019000261000065426102610261062801.53P INN86608210001/02/264.914.974.784.874.87022127785700296886001243911006052212772212772212771076664.61N INN PRE86608260501/02/2618.1518.3818.1518.3818.19.2854570005450001915455455459914.61N INN PRF86608270401/02/2618.0818.3918.0818.3918.39.29204500020400012042042043750.6N INNV45784A10401/02/2605.225.25.25.22.03657240006570002356576576573427.48Q INO45773H40901/02/2601.81.671.71.7-.0531880188000318800002118031880318803188054214.09Q INOD45764220501/02/2605352.025352.681.98569626100056960003190569656965696300091.41Q INOV45783Y45901/02/2600000000000000000000P INQQ30150555801/02/2600000000000000000000P INR45694110301/02/2614.8514.8514.3814.7214.65-.014638462700135449001093522168463844638446384679628.39N INSE45782N10801/02/2600009.160226280002260001642262262262069.8Q INSG45782B30201/02/26010.210.1110.210.13-.216401150001640000138416401640164016621.01Q INSM45766930701/02/260177.83173.61177.09175.72.982635376900026353000208212635326353263534630141.21Q INSP45773010901/02/2692.5393.7391.8292.2792.44.0433005825021011290383476019754422754133005833005833005830511902.25N INSWY4105310201/02/2648.248.246.146.9946.92-1.5619648427512011299717271059242954701964841964841964849218875.28N INTA45827U10901/02/26046.143.6943.8944.25-1.99767226300076720005924767276727672339485.37Q INTC45814010001/02/26039.8637.8539.3839.332.471155360133402201139084516311113055655111553601155360115536045440282.38Q INTF46434V27401/02/2638.0938.1437.9938.1438.09.352612170002612000261226122612261299502.05P INTG45868510401/02/26000026.8307500070003777187.82Q INTJG4804710701/02/2600000000000000000000Q INTL66538H23701/02/2600000000000000000000Z INTM46127B50201/02/2600000000000000000000Z INTRG4R20B10701/02/2608.638.458.468.51-.03417623380004176200023602417624176241762355442.74Q INTS45828J10301/02/260.42.4.41.410396232000396200023413962396239621606.31Q INTT46114710001/02/2600000000000000000000A INTU46120210301/02/260658.16622.4629.37631.11-33.15425591845000425590003238642559425594255926859435.15Q INTW38747R55301/02/26049.7346.9748.348.474.49857412000085740005979857485748574415577.63Q INTZ46121E30401/02/2601.171.171.171.17.022013000201000201201201201235.2Q INUV46122W30301/02/260002.462.6011430001140000114114114296.59A INV45784M10801/02/2604.554.164.494.38.317382250000173820001362617382173821738276049.31Q INVA45781M10101/02/26019.9919.8519.8719.91-.13672919400067290005292672967296729133955.36Q INVE45170X20501/02/2600000000000000000000Q INVG90139K50601/02/2600000000000000000000P INVH46187W10701/02/2627.6727.8427.5527.7227.7-.071513591600250283622514133066323366188515135911513591151359141929349.44N INVN01556460201/02/2600000000000000000000P INVX45765110701/02/2621.9922.7921.8222.7822.63.91840671176001448280039239415128406784067840671902229.86N INVZM5R63510801/02/260.99.9.96.94.113513221800035132000159035132351323513233168.81Q INVZ WM5R63511601/02/2600000000000000000000Q IOBT44977810901/02/260.66.65.66.66.09308122000308100024003081308130812025.93Q IOCT45782C63101/02/2600000000000000000000P ION74347G26701/02/2600000000000000000000P IONL38747R54601/02/26000033.11029390002930002932932932939701.13Q IONQ46222L10801/02/2645.747.0843.8246.7746.11.930445892226542152141366013159310293213964042019231304458930445893044589140341175.2N IONQ WS46222L11601/02/2633.3635.5532.5235.5532.872.25351140003510004635135135111536.21N IONR46211L10101/02/2605.25.135.25.16.441304330001304000531304130413046726.61Q IONS46222210001/02/26080.0478.8679.5979.42.472639159500026391000163532639126391263912095949.06Q IONX88636R23001/02/26023.220.6623.1221.67.66144541520001445400011851144541445414454313180.64Q IONZ88636W24701/02/26023.520.3720.7221.89-1.9410388149000103880002071103881038810388227375.3Q IOO46428757201/02/26127.44127.48126.98127.1127.3.3823382200023380001707233823382338297638.67P IOPP82889N49101/02/2600000000000000000000P IOR45292610801/02/2600000000000000000000A IOSP45768S10501/02/26076.6876.0776.2276.37-.33296413300029640001092296429642964226359.73Q IOT79589L10601/02/2635.8135.8533.6733.9234.18-1.53110540871263125899288658800049882260259111054081105408110540837782684.3N IOVA46226010001/02/2602.812.52.522.57-.22170548991410152633122095706057778170548170548170548438221.06Q IP46014610301/02/2639.5240.4739.1140.2540.2.86110453255243023978818445069820667572411045321104532110453244407261.13N IPAC46434V69601/02/2673.5173.9673.5173.9673.82.74574700057400057157457457442374P IPAR45833410901/02/26085.8284.485.2885.04.4403415000040340002279403440344034343032.91Q IPAV37960A44601/02/2600000000000000000000Z IPAY03210865601/02/2600000000000000000000P IPB45408V20301/02/2625.7625.7725.7625.7725.76.022610002600026262626669.76N IPCXG4787510201/02/2600000000000000000000Q IPCX RG4787511001/02/2600000000000000000000Q IPCX UG4787512801/02/2600000000000000000000Q IPDN74312Y40001/02/2601.341.341.341.33.222203000220000200220220220293.6Q IPEXG6001J10701/02/26000010.280210002000022220.56Q IPGP44980X10901/02/26075.5374.5874.8575.023.31394616200039460003151394639463946296026.36Q IPHA45781K20401/02/2600001.830182700018200031182182182332.24Q IPI46121Y20101/02/2627.9328.6127.7228.2228.25.49276646710102095006714014438276642766427664781509.18N IPKW46138E64401/02/2600000000000000000000Q IPM69764K10601/02/2600000000000000000000Q IPO75993720401/02/2646.5947.1446.2147.0946.721.4135884700035880002441358835883588167625.26P IPOD WG2867S11701/02/2600000000000000000000Q IPOS75993730301/02/2600000000000000000000P IPSC15673T10001/02/2601.04.96.981.01155945600015594000475215594155941559415593.08Q IPST42727R20301/02/2601.741.71.71.73.249814000498000428498498498861.02Q IPW46265P20601/02/2600007.67011000100011117.67Q IPWR45162220301/02/2600003.290514000510000515151167.78Q IPX44916E10001/02/26039.9137.7939.9138.673.6631699300031690001856316931693169122552.67Q IQ46267X10801/02/2602.11.972.052.05.111153020823104528318640365484386393825038622161153020115302011530202367515.06Q IQDF33939L83701/02/2630.8530.8730.8530.8730.83.35120529000120500066812051205120537144.3P IQDG97717X13101/02/2600000000000000000000Z IQDY33939L82901/02/2600000000000000000000P IQHI45409F73601/02/2626.2126.2426.2126.2426.23-.0420430002040002042042042045350.2P IQI46133G10701/02/269.979.979.939.949.95-.021378490100109982786001976137841378413784137146.59N IQLT46434V45601/02/2645.8645.9345.745.9245.85.477609520420070795530000661267609576095760953488913.85P IQM35473P51201/02/2600084.6389.0705100050000555445.35Z IQQQ74347G23401/02/2600000000000000000000Q IQRA45409F71001/02/2600000000000000000000P IQSI45409B45301/02/2600000000000000000000P IQST46265G20601/02/2603.083.083.083.08.141012000101000101101101101310.6Q IQSU45409B46101/02/2600000000000000000000P IQV46266C10501/02/26225.41228.17224.14225.37225.43-.0423327429150111019860935112193711342223327423327423327452586201.11N IR45687V10601/02/2679.8380.1178.6579.7679.7.5452461140731112280862500635928766631292652461152461152461141809231.39N IRD67577R10201/02/2602.332.072.122.12.12300751000300700024063007300730076387.12Q IRDM46269C10201/02/26017.9317.3717.717.74.32175344040001753400010556175341753417534311082.45Q IRE88636W65001/02/266.327.446.037.436.691.4844792894228120295488811407130003373484479284479284479282998707.8P IRENQ4982L10901/02/26042.7338.1342.7341.214.94337685621900033768500013201033768533768533768513917611.4Q IRET88636J58401/02/2600000000000000000000P IREX46092D47501/02/2610.8712.7510.4812.6311.92.681325552000132550008044132551325513255157783.24Z IRHO U46283H20201/02/2600000000000000000000Q IRIX46268410101/02/2601.161.161.161.1406931100069300057693693693792.09Q IRM46284V10101/02/2683.183.7682.3483.2483.22.2961338043040022228350039054532904861338061338061338051046497.89N IRMD46266A10901/02/26097.1495.4895.4896.18-1.971435670001435000764143514351435138019.19Q IROC46090A74701/02/2600000000000000000000Z IRON25460410101/02/26079.3877.8678.7278.69-1752925500075290004426752975297529592429.44Q IRS45004730301/02/2616.6816.8216.4316.6216.63.08308292622101779571495885017401308293082930829512790.19N IRS WSP5880C13401/02/261.91.91.91.91.9.041001000100000100100100100190N IRT45378A10601/02/2617.3817.6317.2517.617.55.1271432127303114072897700506929426331578471432171432171432112533255.99N IRTC45005610601/02/260177.38175.08175.96175.74-1.41271420400027140001452271427142714476949.56Q IRTR46438G84401/02/2600000000000000000000P IRVH37960A79201/02/2600000000000000000000P IRWD46333X10801/02/2605.764.214.264.62.896530295607601622846152880148953897596530296530296530293017011.96Q ISBA46421410501/02/26050505049.990200160002000001232002002009997.65Q ISCB46428850501/02/2600000000000000000000P ISCF46434V26601/02/2600000000000000000000P ISCG46428860401/02/2655.9256.2955.9256.2656.13.49612800061200061261261261234354.38P ISCV46428870301/02/2600069.9168.8307100070007777481.81P ISD69346H10001/02/2614.5114.5114.4414.4814.48.016508391003106340200104865086508650894241.56N ISEP45783Y53301/02/2600000000000000000000P ISHG46428812501/02/2600000000000000000000Q ISMD66538H64101/02/2600038.5838.75012620001260001261261261264882.5P ISMF09290C73101/02/2600000000000000000000Z ISOU46500E86701/02/2610.0910.099.999.9910.041.0220020002000001002002002002008A ISPC45032V20701/02/260.3.28.3.3.012774800027740002474277427742774827.36Q ISPO45791E20601/02/2604.24.184.184.190360013000360000060036003600360015070.5Q ISPO W45791E11501/02/2600000000000000000000Q ISPR46501C10001/02/2602.842.822.822.83-.01447500044700004474474471265.99Q ISPY74347G24201/02/2600000000000000000000Z ISRA92189F63501/02/2600056.3259.56-.8725100025000252525251488.98P ISRG46120E60201/02/260567.06555.83561.87561.1-4.551755599300017555000125801755517555175559850180.63Q ISSC45769N10501/02/26018.8317.5718.7318.18-.2796517700079650002279796579657965144833.02Q ISTB46432F85901/02/26048.7748.7548.7648.7648.7675536200075530005540755375537553368298.14Q ISTR46134L10501/02/26026.2126.2126.2126.3126.219285800092800021492892892824411.12Q ISUL38747R22301/02/2600000000000000000000Q ISVL46436E51001/02/2600000000000000000000Z ISWN03210882101/02/2600000000000000000000P IT36665110701/02/26250.39250.64236.9237.03238.35-15.2523153740041011130724347011411812394223153723153723153755187598.07N ITA46428876001/02/26215.73220.45215.65220.45218.145.74690281000690200039196902690269021505588.99Z ITAN02072L77101/02/2600000000000000000000P ITB46428875201/02/2696.4397.8695.8397.4997.031.187963999100079639000601827963979639796397727318.16Z ITDB46438G82801/02/2600000000000000000000P ITDC46438G81001/02/2600034.1434.16059100059000595959592015.44P ITDD46438G79401/02/2635.4235.4235.4235.4235.42.37100100010000001001001003542P ITDE46438G78601/02/2636.4136.4136.4136.4136.41.3810010001000001001001001003640.5P ITDF46438G77801/02/2600000000000000000000P ITDG46438G76001/02/2600000000000000000000P ITDH46438G75201/02/2600000000000000000000P ITDI46438G74501/02/2600000000000000000000P ITDJ46438G48901/02/2600000000000000000000P ITEQ03210859901/02/2600000000000000000000P ITGR45826H10901/02/2678.3778.3776.6276.7876.94-1.6513012917521016290529170643077702013012913012913012910011972.38N ITIC46180410601/02/260000247.150489000480004248484811863.38Q ITM92189H20101/02/2647.1947.1947.1547.1747.17070196900070190005633701970197019331089.95Z ITOT46428715001/02/26149.57149.77148.39149.13149.01.42248230408300024823000020139024823024823024823036988389.81P ITP46527C20901/02/2600000000000000000000A ITRG45826T50901/02/264.114.113.693.843.81-.16493762830004937600033706493764937649376188098.74A ITRI46574110601/02/26094.6893.6194.4794.111.67701028400070100005531701070107010659744.29Q ITRMG6333L20001/02/260.33.31.32.32-.02316226000316200011493162316231621009.32Q ITRNM6158M10401/02/26042.942.5442.942.85.33133453000133400051913341334133457164.75Q ITT45073V10801/02/26174.91175172.72174.21174.12.72528033091101140159225501103898418525280325280325280344019164.35N ITUB46556210601/02/267.287.37.237.237.25.0716012241190119401046303641169127713744936058396616012241601224160122411614662.32N ITW45230810901/02/26246.65249.51244.78249.5249.23.2711735618100219066500521070263754711735711735711735177367815.97N ITWO74349Y78701/02/2600000000000000000000Z IUSB46434V61301/02/26046.6146.5246.5346.54-.016628312630056883940000395306628366283662833084934.04Q IUSG46428767101/02/260170.07167.25167.97168.11-.03816061003000816060006668481606816068160613718522.06Q IUSV46428766301/02/260103.11102.38102.92102.76.375981453300059814000480505981459814598146146570.28Q IVA46124U10701/02/2604.794.624.784.75.1114912200014910004121491149114917080.76Q IVAL02072L20101/02/26000031.69080100080000808080802535.2Q IVDA46583A30301/02/260.82.81.82.81-.0132002100032000005043200320032002592.39Q IVDA W46583A11301/02/2600000000000000000000Q IVE46428740801/02/26212.4213.1211.57212.72212.27.6755120684000551200003716955120551205512011700162P IVES94791310901/02/2632.1832.3531.7831.9832.38128791100001287900011884128791287912879412134.8P IVLU46435G40901/02/2638.4638.5238.3438.5238.47.444838912200048389000361974838948389483891861362.22P IVOG92193286901/02/2600000000000000000000P IVOL50076773601/02/2619.1419.1419.119.1119.11-.06562700056200032556256256210737.39P IVOO92193288501/02/26000112112.61084400084000548484849459.01P IVOV92193284401/02/2600000000000000000000P IVP45784E30401/02/260.05.04.04.05-.011549170000154910009585154911549115491721.46Q IVR46131B70401/02/268.428.558.368.488.46.073399721381202213847540301207221761013399723399723399722877171.5N IVR PRC46131B50601/02/2624.5824.7824.5824.7824.61.33604700060400032760460460414866.07N IVRA46090A78801/02/2600000000000000000000Z IVRS46436E24701/02/2600000000000000000000P IVSS26923W10801/02/2600000000000000000000Q IVT46124J20101/02/2628.0928.0927.7727.8827.88-.3320813519411011078333164097138822052081352081352081355802943.52N IVV46428720001/02/26688.74689.86682.89686.34685.771.3438821210375000388212000308254388212388212388212266224437.02P IVVB09252880101/02/2600000000000000000000Z IVVD00534A10201/02/2602.522.412.522.47.04829754851008087521000056743829758297582975205343.71Q IVVM09252870201/02/2634.7634.7634.7634.7634.76-.1520010002000002002002002006952Z IVVW46438G71101/02/2600000000000000000000Z IVW46428730901/02/26124.41124.94122.66123.35123.44.08431939377600043193900026486243193943193943193953320189.18P IVZG491BT10801/02/2626.4326.9626.3326.9426.87.671230111445091236561929406622982885762338012301111230111123011133050114.24N IWB46428762201/02/26375.47376.01372.93374.38374.881.012564233000025642000144472564225642256429612756.99P IWC46428886901/02/26000157.85157.8904931600049300049349349349377838.85P IWD46428759801/02/26210.93212.4210.19212.14211.451.81233578272600023357800013460523357823357823357849389823.92P IWF46428761401/02/26476.9478.45469.45471.84472.59-1.453802737000538020002630553802538025380225426439.43P IWFG45409F75101/02/2600000000000000000000P IWFL90278V30501/02/2600000000000000000000P IWL46428944601/02/26171.36172.01170.66170.69171.75-1.27144686500014468000144681446814468144682484892.74P IWLG45409F76901/02/2600055.1253.9707100070000777377.76P IWM46428765501/02/26247.5249.08245.88248.77247.822.581154530135381001152230230000779803115453011545301154530286114591.18P IWMI78433H63401/02/2648.7549.0848.7549.0548.91.3832243100032240002794322432243224157700.13Z IWMW46438G69501/02/2600000000000000000000Z IWMY88636J13901/02/2619.7419.8519.7319.8519.79.13112131910087132500005712112131121311213221946.27P IWN46428763001/02/26181.35183.16180.66182.76182.331.52169992090001699900052861699916999169993099376.79P IWO46428764801/02/26325.73327.27323.03327.07325.723.91752733800017527000119451752717527175275708955.07P IWP46428748101/02/26137.29138.25136.7138.17137.441.2312938479400012938400010716812938412938412938417782374.15P IWR46428749901/02/2696.3397.4896.2397.396.911.0316743670000016743600013704216743616743616743616226215.29P IWS46428747301/02/26141.21142.69140.89142.61141.931.49130031300001300300082181300313003130031845546.46P IWV46428768901/02/26389.01389.01386.52387.89387.641.05551982000551900032955519551955192139394.61P IWX46428942001/02/2692.1792.1792.1792.1792.19.3219050001900009019019019017516.9P IWY46428943801/02/26279.67280.06274.6275.81277.78-1.389233143000923300025439233923392332564757.51P IX68633010101/02/2629.3529.4929.3529.4929.46.27296445180102205407590020955296442964429644873273.55N IXC46428734101/02/2641.9442.9341.9442.8242.69.851095391000109530007725109531095310953467613.21P IXG46428733301/02/2600000000000000000000P IXHL45333F10901/02/260.39.36.39.37.03142731030001427300052291427314273142735320.2Q IXJ46428732501/02/2696.9497.7396.9497.7397.35.351081130001081000755108110811081105235.67P IXN46428729101/02/26106.84106.98105.85105.85106.58.692212290002212000379221222122212235765.02P IXP46428727501/02/26120.58120.58120.58120.58120.58-.11001000100000010010010012058P IXUS46432F83401/02/26085.8585.3885.8585.631.251415957100101363950520004798114159514159514159512124981.52Q IYC46428758001/02/26103.09103.24102.37102.7102.7-.412237800001223700075601223712237122371256679.36P IYE46428779601/02/2647.4448.6647.3348.5648.081.022295922600022959000184002295922959229591103823.12P IYF46428778801/02/26128.41129.74128.41129.63129.15.7259598400059590003491595959595959769589.86P IYG46428777001/02/2691.9192.8391.9192.8392.45.0120084300020080001805200820082008185638.69P IYH46428776201/02/2664.9565.464.6465.3464.98.262279410100022794000183912279422794227941481261.55P IYJ46428775401/02/26149.16149.44149.16149.44149.25-.4395617000956000199956956956142687.34Z IYK46428781201/02/2666.4966.9766.4866.6866.74-.2725922700025920001992259225922592173002.99P IYLD46432F87501/02/2600000000000000000000Z IYM46428783801/02/26154.3156.59154.14156.59155.7.73762945000762900070177629762976291187851.13P IYR46428773901/02/2693.6594.2893.393.9693.78.0511582115490001158210007724111582111582111582110861686.62P IYRI78433H61801/02/2648.648.648.648.648.6-.12100100010000001001001004860Z IYT46428719201/02/2674.6475.5374.3975.2775.13.75147852300001478500087651478514785147851110866.12Z IYW46428772101/02/26202.2203.06198.8199.9200.68.261708318300017083000140731708317083170833428220.23P IYY46428784601/02/26166.99166.99166.21166.21166.41.27428700042800022642842842871225.16P IYZ46428771301/02/2633.8334.1933.8134.0334.05.121110963044001001631093300889101110961110961110963782738.46Z IZEA46604H20401/02/2600004.51015130001510001151151151681.48Q IZMG4760B10001/02/2602.712.72.72.692.72601000026000010260260260700.15Q IZRL00214Q60901/02/2630.2130.2130.2130.2130.21-.2710010001000001001001001003021Z J46982L10801/02/26132.66135.47132.45135.35135.032.8927498531560111146510606815426615816427498527498527498537131981.33N JAAA47103U84501/02/2650.5850.650.5850.650.59.01169411163982438743018761750336001641961694111694111694118570758.39P JABS47103U68801/02/2600000000000000000000P JACK46636710901/02/26019.1218.7218.7518.84-.2146561730004656000412046564656465687698.5Q JACSG4992A11001/02/2610.4210.4210.4210.4210.420713300071300027137137137429.46N JACS RTG4992A13601/02/2600000000000000000000N JACS UG4992A20101/02/2600000000000000000000N JADE46654Q69001/02/2600000000000000000000P JAGX47010C88801/02/260000101022000102000102102102102101.5Q JAJL45783Y24401/02/2629.0829.1229.0529.0829.07-.0163045600063040002890630463046304183287.33Z JAKK47012E40301/02/26017.2617.2617.2617.05.426262400062600035262662662610673.07Q JAMF47074L10501/02/26013.021313.0113.010354591461003285926000017229354593545935459461384.68Q JANB26896188501/02/2625.6325.6825.6325.6825.66-.06228270002282000228222822282228258563.76Z JANH45783Y65701/02/2624.624.624.624.624.6-.41438300043800043843843843810774.8Z JANJ45783Y37601/02/2600024.6324.63-.311332100013300001331331333276.04Z JANM33740U45501/02/263333333333.02100100010000001001001003300Z JANP69420N10601/02/2600000000000000000000Z JANT00888H70301/02/2641.3441.4241.3441.4241.37.22723300072300030072372372329912.82Z JANU00888H51301/02/2628.0828.1828.0828.1828.171.13110040001100000110011001100110030988Z JANW00888H80201/02/2637.0937.09373737.02-.012800900028000002800280028002800103669Z JANX47103J10501/02/26013.8413.5913.6513.66-.1518131398000181310006077181311813118131247664.25Q JANZ21032268101/02/2600000000000000000000Z JAPN53656H83501/02/2600000000000000000000Q JAVA46641Q16701/02/2672.0672.5772.0672.5772.34.8110225000110200046711021102110279717.32P JAZZG5087110501/02/260173.96169.33172.86172.892.96112903350001129000071541129011290112901951873.08Q JBBB47103U75301/02/2647.6447.7647.6447.6747.7-.0540573400040570002783405740574057193501.11Z JBGS46590V10001/02/26171716.6116.716.72-.313632981681001109855002534432305263632983632983632986073045.83N JBHT44565810701/02/260197.2193.56196.83196.12.52111743280001117400060731117411174111742191185.59Q JBI47103N10601/02/266.66.696.526.656.63.1148483217906113396311746954741222582394104848324848324848323214208.75N JBIO00806420601/02/26014.9413.9614.1714.16-1.2553741410005374000380353745374537476086.83Q JBK21988K85901/02/2626.426.426.426.0226.40210002000022252.8N JBL46631310301/02/26231.29240.66231.29240.39239.212.3728041138761011463214536012955412449928041128041128041167074811.26N JBLU47714310101/02/2604.674.524.594.6.0426004289921211738885999415460107001700482600422600422600421196215.31Q JBND46654Q71601/02/2654.0754.0753.985454.03-.0755415166101348114132016472324915541555415554152993974.47N JBSN4732M10301/02/2614.2814.3114.114.1814.19-.2426857704844127123157750839988680559627817175588426857702685770268577038115472.04N JBSS80042210701/02/26070.3870.3870.3870.3970.385764100057600022157657657640542.98Q JBTM47783910401/02/26151.14151.62149.52150.59150.73-.088862312040013520000534236377088623886238862313357751.17N JCAP47248R10301/02/26000022.2506374700063700032563763763714170.25Q JCE67090X10701/02/2616.0316.0315.4215.7515.68-.1975448363600569251852300395887544875448754481183231.05N JCHI46654Q88001/02/2600000000000000000000P JCIG5150210501/02/26120.65122.86120.35122.31122.182.569470578615022476703016147454207378660947057947057947057115715729.95N JCPB46641Q67001/02/2647.3647.3647.3147.3347.33-.0279895200079890006982798979897989378143.07Z JCPI46654Q10401/02/2648.2248.2248.1948.2148.21-.013054000305000530530530514703Z JCSEG5087520501/02/2600000000000000000000Q JCTC47733C20701/02/2600002.380101000100001010101023.75Q JD47215P10601/02/26029.5929.0329.5529.37.8427086624200002708660001693902708662708662708667955766.3Q JDIV46654Q65801/02/2600000000000000000000P JDOC46654Q76501/02/2600000000000000000000Q JDST25461A57701/02/262.522.82.522.72.69.0748724514336303114863125469214613323003197204872454872454872451310099.82P JDVI47804J72701/02/2600000000000000000000P JDZGG7396L11101/02/260.78.78.78.89.7829268000292600020192926292629262594.48Q JEDI26922B39401/02/2600000000000000000000P JEF47233W10901/02/2662.1863.8361.9563.4663.391.4936134432471111613214000716118886211148436134436134436134422906810.76N JELD47580P10301/02/262.462.552.42.482.49.02308208103260121362419602074982220712308208308208308208766024.26N JEMA46641Q26601/02/2600000000000000000000Z JEMB47103U73801/02/2653.4153.4153.4153.4153.41-.39300100030000030030030030016023P JENAG5093B10501/02/2610.210.210.210.210.2.0376830007680002007687687687832.24N JENA RTG5093B11301/02/2600000000000000000000N JENA UG5093B12101/02/2600000000000000000000N JEPI46641Q33201/02/2657.3657.3657.0457.3257.18.095614151500056141000344425614156141561413210084P JEPQ46654Q20301/02/26058.7557.8458.0858.16-.06195177186910019282723500018764119517719517719517711352205.25Q JETD06367948401/02/2600000000000000000000P JETS26922A84201/02/2628.2328.4927.9228.2828.25.226567663400065676000388976567665676656761855577.31P JFB46658E10701/02/26014.7214.7214.7214.714.721102000110000101101101101616.9Q JFBRM6147214401/02/2600000000000000000000Q JFBR WM6147211001/02/2600000000000000000000Q JFIN47737C10401/02/2605.945.875.945.94.15168937000168900010816891689168910034.05Q JFLI46654Q64101/02/2650.8850.8850.8850.8850.881.3810010001000001001001001005088P JFLX46654Q55901/02/2600000000000000000000P JFR67072T10801/02/267.837.837.787.827.81-.0119995821618028209451981065883657391999581999581999581561046.85N JGH67075G10301/02/2612.6212.6512.5612.6112.610113536210075483805002317113531135311353143199.08N JGLO46654Q74001/02/26067.9167.7767.9167.83.17770900077000011577077077052230.12Q JGRO46654Q60901/02/2693.6293.7492.2992.7192.78-.142735330002735000804273527352735253742.56P JGRW89834G56201/02/2600000000000000000000P JHAI47103U67001/02/2600000000000000000000Q JHCB47804J81801/02/2600000000000000000000P JHCP47804J68501/02/2600000000000000000000P JHCR47804J69301/02/2600000000000000000000P JHDV47804J76801/02/2600000000000000000000P JHEM47804J83401/02/2633.4933.5433.4733.5433.5.77110030001100000011001100110036855P JHGG4474Y21401/02/2647.5947.7847.5947.7847.74.21424448247713124464434902081515549912596642444842444842444820261853.43N JHHY47804J71901/02/2600000000000000000000P JHI41014210301/02/2613.6913.6913.6213.6413.66-.03235415000235400051023542354235432149.16N JHID47804J75001/02/2600000000000000000000P JHLN47804J66901/02/2600000000000000000000P JHMB47804J79201/02/2600000000000000000000P JHMD47804J85901/02/2600000000000000000000P JHML47804J10701/02/2600000000000000000000P JHMM47804J20601/02/2665.6566.4565.6566.3566.1.6762657700062650005427626562656265414128.38P JHMU47804J74301/02/2600000000000000000000P JHPI47804J77601/02/2600000000000000000000P JHS41012310301/02/2611.7311.7311.6611.6711.72-.0413919000139100084313911391139116297.13N JHSC47804J84201/02/2600000000000000000000P JHXG4253H10101/02/2620.7721.0720.5520.8120.84.061172182500890262171826719052374568956811721821172182117218224426597.57N JIG46641Q32401/02/2600000000000000000000P JIII47103U71201/02/2600000000000000000000P JILL46620W20101/02/2613.6713.9513.6713.7913.82.0719934370100164543480009432199341993419934275404.49N JIRE46641Q13401/02/2675.7275.8275.4775.8275.73.913189420003189000378318931893189241503.71P JIVE46654Q75701/02/26081.1781.0381.1781.1.88300300030000030030030030024331Q JJSF46603210901/02/26091.4390.5790.5790.8.03285715500028570001452285728572857259427.53Q JKHY42628110101/02/260180.91177.42178.31178.82-4.39136154190001361500076121361513615136152434582.49Q JKS47759T10001/02/2626.828.626.827.9427.992.13245622190620116839171160701151983412456222456222456226874443.16N JLG5191U12001/02/2600000000000000000000Q JLHLG5500K10201/02/2603.793.793.793.79-.2210010001000000100100100378.5Q JLL48020Q10701/02/26336.43337.17333.55335.84335.77-.639489422820014308100518136122294894948949489431862591.03N JLQD47103U77901/02/2600000000000000000000P JLS67073510901/02/2618.1918.1918.1418.1518.16-.043020260003020000198230203020302054829.01N JMBS47103U85201/02/2645.6745.6745.645.645.63-.092158160002158000185821582158215898477.57P JMEE46641Q11801/02/2665.1665.2265.1665.2265.15.767821100078200029178278278250943.75P JMGG5146R10701/02/266.026.35.815.815.91-.11100048600010004000113010004100041000459120.86A JMHI46654Q79901/02/2600000000000000000000P JMIA48138M10501/02/2612.8412.9912.5812.8312.81.34492123271394325189327892265371858011774824921234921234921236305811.5N JMM67075J10701/02/266.036.046.026.046.0304267000426000134264264262570.67N JMMF46654Q54201/02/2600000000000000000000P JMOM46641Q77901/02/2600000000000000000000P JMSB47805L10101/02/26000019.730511700051000515151511006.41Q JMSI46654Q81501/02/2600050.4150.430100200010000001001001005043P JMST46641Q65401/02/2650.9450.9450.9350.9450.94-.011361232000136120008694136121361213612693348.78Z JMTG46654Q57501/02/2651.0151.0250.9550.9751-.0647804000047800003730478047804780243756.73P JMUB46641Q64701/02/2650.5450.5650.5350.5550.54.0587465300087460004781874687468746442020.82Z JNEU00888H58801/02/2600000000000000000000Z JNJ47816010401/02/26206.75207.39203.68207.35206.99.41863967124435125908701600257001251395718659186396718639671863967385827644.39N JNK78468R62201/02/2697.2597.2697.1697.2697.21.068784944500087849000768278784987849878498539924.2P JNUG25460G83101/02/26209209194204.06201.53-2.2226003300026000002144260026002600523987.33P JOB36165A10201/02/26.2.2.2.2.20440200044000020044044044086.53A JOBX46092D64001/02/2619.7319.7319.7319.7319.731.42200100020000002002002003946Z JOBYG6516310001/02/2613.4514.413.214.3614.031.1630589741255954951754553155505638171085099170061330589743058974305897442911781.6N JOBY WSG6516311801/02/263.924.583.874.584.34.6295681180009568000428295689568956841527.18N JOE79014810001/02/2659.3659.9659.0359.8159.7.4455123930001283660026757138775512355123551233291039.91N JOET92790A50401/02/2600000000000000000000P JOF47109U10401/02/2611.1311.1811.0911.0911.12.01116747910088772797002684116741167411674129775.25N JOJO88636465201/02/2600000000000000000000P JOUT47916710801/02/26042.4442.2142.4442.6942.441355114000135500040113551355135557850.78Q JOYT46654Q56701/02/2600000000000000000000Z JOYY46591M10901/02/26066.4764.764.7965.32-.03647715600064770002188647764776477423083Q JPAN57713059401/02/2600000000000000000000P JPC67073B10601/02/268.158.158.078.098.11-.022389293398111017152102756001105871106242389292389292389291938855.43N JPEF46654Q78101/02/26074.5874.5874.5874.58-.09400100040000040040040040029832Q JPEM46641Q30801/02/2600000000000000000000P JPHY46654Q63301/02/2650.650.6350.650.6350.62-.29280600028000028028028028014172.92Z JPIB46641Q85201/02/2648.8148.8548.8148.8548.82.1439390003930003339339339319184.86Z JPIE46641Q15901/02/2646.2946.2946.2746.2846.28-.011132086000113200008900113201132011320523914.32P JPIN46641Q20901/02/2600000000000000000000P JPLD46654Q77301/02/2652.3552.3552.3152.3252.32-.0380072800080070005206800780078007418919.01Z JPM46625H10001/02/26322.35325.73320.87325.48324.653.262156888229935028461441342601297318738330215688821568882156888700225710.86N JPM PRC48128B64801/02/2625.1625.2725.1625.2625.22.1222344160100184753869007176223442234422344563578.16N JPM PRD48128B65501/02/2624.9625.0924.9625.0925.01.171547495000154740004400154741547415474386955.22N JPM PRJ48128B62201/02/2620.2920.3820.2920.3620.35.124201515850025516164990030847420154201542015855021.5N JPM PRK48128B58001/02/2619.4719.6219.4719.6219.55.2220694145000206940008490206942069420694404551.39N JPM PRL48128B54901/02/2619.719.8419.6919.8419.76.2111485110087322416005442111481114811148220325.26N JPM PRM48128B52301/02/2618.3418.518.3418.4718.43.2234201470002342000011334234202342023420431526.24N JPMB46641Q74601/02/2640.4140.4240.4140.4240.42-.0520020002000001002002002008083P JPME46641Q88601/02/26000106.88108.89-.737100070007777762.23P JPMO88634T43601/02/2615.8216.0315.8216.0315.99-.0350030005000004005005005007994P JPRE46641Q12601/02/2600000000000000000000P JPSE46641Q84501/02/2600000000000000000000P JPST46641Q83701/02/2650.6150.6250.6150.6250.61.02663631045402283316843266870636466636366363663633358626.55P JPUS46641Q40701/02/2600000000000000000000P JPXN46428738201/02/2600000000000000000000P JPY52110K10301/02/2600000000000000000000Q JQC67073D10201/02/265.025.035.015.035.02.011484729811133145230057961072316507148472148472148472745480.71N JQUA46641Q76101/02/2663.463.462.8263.0963.04-.093093431300030934000247353093430934309341950215.65P JRE47103U82901/02/2600000000000000000000P JRI67074Y10501/02/2613.713.713.5913.6213.68.011536455010572209642012093153641536415364210167.46N JRS67071B10801/02/267.647.657.567.617.62-.051835769010101750818203960183571835718357139836.62N JRVR46990A10201/02/2606.316.116.166.15-.211677660001677000147016771677167710315.32Q JSCP46641Q27401/02/2600000000000000000000P JSI47103U74601/02/2652.1152.1152.1152.1152.11.01271300027100010027127127114121.31P JSM63938C40501/02/2600000000000000000000Q JSMD47103U20901/02/26000082.0309400090009999738.29Q JSML47103U10001/02/26073.7873.7873.7873.85.17160200016000016016016016011815.6Q JSPR47187120201/02/2601.861.791.851.82.0224210123000242100002169424210242102421044151.99Q JSPR W47187111101/02/260.06.06.06.06-.15105200010500001051051056.62Q JSTC88636487601/02/2600000000000000000000P JTAI47714H30801/02/260.64.57.64.63.061500140001500000600150015001500937.7Q JTEK46654Q73201/02/26090.289090.2890.29-.1613501400013500001134135013501350121885.6Q JUCY26922B64201/02/2622.222.222.222.222.2.01100100010000001001001002220Z JULB26896186901/02/2600000000000000000000Z JULH45783Y58201/02/2600024.724.94-.5315660001560001561561561563890.64Z JULJ45783Y56601/02/2624.924.924.924.924.92-.4216430001640001641641641644086.16Z JULM33740U57001/02/2633.5933.5933.5933.5933.59-.02100100010000001001001003359Z JULP69420N84101/02/2600000000000000000000Z JULT00888H30701/02/2600000000000000000000Z JULU00888H57001/02/2600000000000000000000Z JULW00888H40601/02/2600000000000000000000Z JULZ21032282201/02/2600000000000000000000Z JUNM33740U58801/02/2634.2434.2434.2434.2434.24.01200200020000002002002006848Z JUNP69420N86601/02/2600000000000000000000Z JUNS48208B20301/02/2600000000000000000000Q JUNT00888H74501/02/2600000000000000000000Z JUNW00888H73701/02/2600000000000000000000Z JUNZ21032283001/02/2600000000000000000000Z JUSA46654Q61701/02/2600000000000000000000P JUST38143039601/02/2600000000000000000000P JVA19217610501/02/2600003.85011000100011113.85Q JVAL46641Q75301/02/2649.2249.5249.1649.4849.31.4137835100037830003754378337833783186524.99P JWELG5194C11901/02/2602.32.32.32.32.316726000167200001672167216723845.6Q JXGY4600240101/02/2600004.901032200010300098103103103505.03Q JXI46428871101/02/2600000000000000000000P JXN46817M10701/02/26106.47107.72105.79107.46107.32.819729019481014200720220532614951297290972909729010441298.13N JXN PRA46817M20601/02/2626.0926.326.0526.2526.08.1888494200088490003592884988498849230810.56N JXX47103U69601/02/2600000000000000000000Z JYDG5084H11101/02/2600000000000000000000Q JYNT47973J10201/02/2608.828.828.828.8.1402260004020003964024024023537.91Q JZ47737L30201/02/2600000000000000000000Q JZXNG5140015101/02/2601.851.791.851.83.043014000301000100301301301549.75Q KAI48282T10401/02/26286.07292.72284.52286.4286.561.3828208816001113280016880184432820828208282088083386.44N KALA48311920201/02/260.64.6.62.61.0729132200029130003002913291329131786.98Q KALU48300770401/02/260120119.71120119.114.721356740001356000684135613561356161516.13Q KALV48349710301/02/2601615.3815.4815.66-.7137913400001379100011463137911379113791215923.68Q KAMO56167R82001/02/2625.0525.0625.0525.0525.05-.025005000500000050050050012525.5Z KAPA48301N10401/02/26.73.73.73.73.73.031892000189000189189189189137.43A KAPR45782C34201/02/2635.1635.1635.1635.1635.16-.11236300023600002362362368297.06Z KAROY4600W10801/02/26000044.5402352900023500021623523523510467.42Q KARS50076782701/02/2600000000000000000000P KAT00770X22001/02/2600000000000000000000Q KAUG45783Y13701/02/2626.6126.6126.6126.6126.61-.2230010003000003003003003007983Z KB48241A10501/02/2686.3386.3385.4886.2186.03.1732020572001201150011905220713202032020320202754773.46N KBA50076740501/02/2631.3231.3231.3231.3231.31.5234760003470001034734734710866.23P KBAB50076728001/02/2600000000000000000000Q KBDC48662X10501/02/2614.3714.414.1914.314.3-.02432025590103323209970022384432024320243202617990.51N KBDU50076731401/02/2600000000000000000000Q KBE78464A79701/02/2660.7861.4160.0261.1260.63.44107942836000107942000809101079421079421079426544072.12P KBH48666K10901/02/2656.4757.1656.157.0756.94.6633188033510111641470617016156319441133188033188033188018895909.27N KBON UG5225W12601/02/26010.0810.0810.0810.08.011192000119000191191191191199.52Q KBR48242W10601/02/2640.1240.7540.0340.5140.5.313526773378101178371384401704629559135267735267735267714281670N KBUF50076741301/02/2600000000000000000000P KBWB46138E62801/02/26085.8583.9385.7385.011.451040231097000104023000774831040231040231040238843261.78Q KBWD46138E61001/02/26013.9113.6313.8513.77.292654200092650008265926592659265127542.15Q KBWP46138E58601/02/260000125.3304620004600094646465765.03Q KBWR46138E57801/02/2600000000000000000000Q KBWY46138E59401/02/26015.6415.3115.5515.48.125661450005661000439956615661566187615.42Q KC49639K10101/02/26011.0110.7610.9110.91.5819189289000191890004182191891918919189209383.81Q KCAI50076739701/02/2600000000000000000000P KCCA50076755301/02/2600016.8416.9405020005000050505050847P KCE78464A77101/02/26150.19151.45150.19151.45150.672.77531800053100040653153153180004.97P KCHVG5304D10601/02/26010.1510.1510.1510.15.02140010001400000140014001400140014210Q KCHV RG5304D11401/02/2600000000000000000000Q KCSH50076735501/02/2600000000000000000000P KD50155Q10001/02/2626.8226.8225.3625.4925.66-1.0758324944103023429389257023105436208258324958324958324914967626.92N KDEC45784N83301/02/2600000000000000000000Z KDEF30151E49101/02/2645.2445.2545.2445.2545.251.62130460001304000130413041304130459000.96P KDK50008110401/02/26011.0410.6210.8310.85-.085070960005070000376250705070507055012.98Q KDKR W50008111201/02/2601.751.541.541.641.5479310000793000937937937931300.24Q KDP49271V10001/02/26027.9727.6927.7327.85-.2996088129300096088000700299608896088960882676086.14Q KDRN26923N70201/02/2600000000000000000000P KE49428J10901/02/26028.8128.3728.8128.66.982243730002243000148922432243224364273.19Q KEAT02072L26801/02/2600000000000000000000Q KELY A48815220801/02/2608.748.578.658.65-.1653521210005352000185053525352535246299.04Q KEMQ50076787601/02/2600000000000000000000P KEMX50076776901/02/2600000000000000000000P KENY4671710701/02/2667.4367.5466.8567.5467.331.23342910600034290002350342934293429230886.89N KEP50063110601/02/2616.3616.7216.216.6616.51.161374021446002884260048976795891374021374021374022269064.63N KEQU49285410401/02/26000037.6201029000102000141021021023837.26Q KEUA50076756101/02/2600000000000000000000P KEX49726610601/02/26110.7112.15110.53111.9111.721.7213049318171016214525410658075340213049313049313049314578919.07N KEY49326710801/02/2620.6321.0820.520.9820.89.344280651675523942915410277038302623301773464238637842806514280651428065189436822.93N KEY PRI49326770201/02/2624.8125.124.8125.0924.99.3122311102100184113900005130223112231122311557440.51N KEY PRJ49326787601/02/2621.321.3821.2521.3821.31.1661124100061120001613611261126112130247.46N KEY PRK49326786801/02/2621.3121.4521.3121.4421.39.182897290002897000125028972897289761969.46N KEY PRL49326784301/02/2625.425.425.3225.3625.37-.0274254110051252300003899742574257425188341.27N KEYS49338L10301/02/26205.31206.93204.54206.59206.363.41946212371101664214439012376110868519462119462119462140162331.96N KF50063420901/02/2637.4638.1537.4638.1538.011.83495062200004950600034314950649506495061881734.75N KFEB45784N78301/02/2600000000000000000000Z KFIIG5225811101/02/2600000000000000000000Q KFRC49373210101/02/2631.1531.3930.5631.3331.18.41603861108101401002030018256312856038660386603861882759.73N KFS49690420201/02/2613.413.411.7511.812.19-1.65261644111002117949850014728261642616426164318888.61N KFY50064320001/02/2666.0166.6365.4466.3966.3.371015431361001480040053539489231015431015431015436731847.15N KGG5260K10201/02/2609.279.279.2710.14-.721822438000182200020118221822182218479.3Q KGC49690240401/02/2628.4528.527.2628.327.97.14201265912651152215608714231714157395314151459020126592012659201265956297188.46N KGEI50043K40601/02/2603.983.93.93.92-.025834620005834000362458345834583422845.89Q KGLD50094887201/02/2600000000000000000000Z KGRN50076785001/02/2600000000000000000000P KGS50012A10801/02/2637.3537.7436.9637.6437.51.2433534036780112246520563510505311526133534033534033534012580012.97N KHC50075410601/02/26024.5524.0724.3924.36.1517726026490001772600001244391772601772601772604318879.79Q KHPI56167N18301/02/2600000000000000000000Z KHYB50076784301/02/2600000000000000000000P KIDS68752L10001/02/26017.6917.4417.5417.56-.191582610001582000102615821582158227772.51Q KIDZ18274410201/02/260.19.18.19.18.0126681300026680001060266826682668488.58Q KIDZ W18274411001/02/2600000000000000000000Q KIE78464A78901/02/2659.8459.8459.3559.4959.52-.635163841400051638000381175163851638516383073393.29P KIM49446R10901/02/2620.2320.2619.9820.0620.06-.211413687314550248232516237091512588471814136871413687141368728363684.25N KIM PRL49446R73701/02/2619.9520.219.9520.22008664211004106455800292866486648664173288.39N KIM PRM49446R71101/02/2620.4720.6920.4720.6520.54073794110051602219003801737973797379151553.26N KIM PRN49446R68701/02/2657.7557.7557.2957.5557.39-1.02161134000161100053716111611161192456.68N KINS49671910501/02/26000016.330459380004590004074594594597495.75Q KIO48249T10601/02/2611.711.711.5511.5811.63-.017526123020139599563603002633673752617526175261875046.34N KITT63911H30601/02/260.92.8.89.88.14960537000960500061409605960596058419.18Q KITT W63911H11601/02/2600000000000000000000Q KJAN45782C47401/02/2641.4641.6541.4241.6441.5.1630661800030660002799306630663066127234.4Z KJD50076732201/02/2600000000000000000000Q KJUL45782C28401/02/2600000000000000000000Z KJUN45783Y27701/02/2600000000000000000000Z KKR48251W10401/02/26128.88129.33127.4128.9128.81.42791647472000222926000562387336011791647791647791647101962789.71N KKR PRD48251W50001/02/2651.7752.0151.7751.9151.91.075798530005798000291579857985798300947.1N KKRS48253M10401/02/2617.5417.7417.5417.7217.63.2518107131100145123595001735181071810718107319303.3N KKRT48251W60901/02/2625.6225.6625.5825.6525.63.11186210210084623400001652118621186211862303992.24N KLAC48248010001/02/2601282.491251.811274.971270.0559.62230411481000230410001898423041230412304129263131.41Q KLAG88340F75301/02/26000016.990361000360000363636611.64Q KLARG5279N10501/02/2629.0429.2328.2628.5728.58-.3483298459451095524186324588098619535453493083298483298483298423809700.74N KLC49456W10501/02/264.344.344.134.164.18-.1618824311292011243054750059188143802188243188243188243787404.68N KLIC50124210101/02/26048.3146.9748.3147.72.75576222800057620003091576257625762274834.37Q KLIP50076727201/02/2600000000000000000000P KLMN46138G41701/02/2600000000000000000000P KLMT46138G43301/02/2600000000000000000000P KLRS48292910601/02/2608.478.38.38.43-.3156319000156300031415631563156313172.14Q KLTO49876K10301/02/260.32.3.32.31.03468539000468500037244685468546851450.04Q KLTO W49876K11101/02/2600000000000000000000Q KLTR48346710601/02/2601.621.561.571.57-.071606757000160670001366716067160671606725277.18Q KLXE48253L20501/02/2601.951.821.951.91.0812702100012700005081270127012702422.25Q KLXY50076745401/02/2600000000000000000000P KMAR45784N75901/02/2600000000000000000000Z KMAY45784N66801/02/2600000000000000000000Z KMB49436810301/02/260101.96100.33101.4101.41.523401386900034013000180493401334013340133449313.69Q KMDAM6240T10901/02/2606.996.996.997.056.993218000321000323213213212263.32Q KMI49456B10101/02/2627.4927.8927.1927.7127.68.222859970711244221283710113892171061445262125161628599702859970285997079154493.23N KMID92790A86801/02/2624.4924.5424.4924.5424.51.03101650001016000101610161016101624899.2P KMLI50076724901/02/2600000000000000000000Q KMLM50076765201/02/2626.0926.0926.0926.0926.09.1330030003000003003003003007827P KMPB48840130801/02/2623.4823.4823.423.4523.46.0531880003180001103183183187459.86N KMPR48840110001/02/2640.4740.4739.539.5339.7-1.0124142627412011370775216099133996422414262414262414269585254.36N KMRKG5321F10001/02/2600001.41028310000283000189283283283398.3Q KMT48917010001/02/2628.6129.0628.3528.9928.9.58225691255610113182440490898181594942256912256912256916522842.1N KMTSG5244110501/02/26025.4724.1924.224.86-2.3229041220002904000244029042904290472187.76Q KMX14313010201/02/2638.7739.4138.3439.2939.18.6581381450200023122370050157733417481381481381481381431887053.42N KN49926D10901/02/2621.7221.9921.6421.9521.88.5221204019742011219846967083089407042120402120402120404638682.55N KNCT46137V68801/02/2600000000000000000000P KNDIG5214E10301/02/260.85.8.85.83.061100600011000001000110011001100912.17Q KNF49889410401/02/2670.8573.1770.8572.7472.592.391288202007101743952300052125795231288201288201288209351533.76N KNG33739Q70501/02/2648.9149.448.9149.2749.25.121274868000127480009417127481274812748627890.05Z KNGZ33738R73801/02/2600000000000000000000Q KNO46144X39601/02/2600000000000000000000P KNOPY4812510101/02/2610.4310.4310.1510.2710.24-.083065927430019849108100012873306593065930659313952.29N KNOV45784N86601/02/2600027.6828.5209100090009999256.68Z KNOW57481710201/02/2600000000000000000000Z KNRG82889N27701/02/2600000000000000000000P KNRXG5304A10201/02/2600000000000000000000A KNSAG5269410901/02/26042.7541.6341.8742.19.9689020200068900003413689068906890290717Q KNSL49714P10801/02/26390393.1386.26392.46391.461.344297714580012340300195742642442977429774297716823821.54N KNTK02215L20901/02/2636.0536.7335.0836.4636.35.41259521292420116881370650836432197242595212595212595219433218.91N KNX49904910401/02/2652.3952.6851.852.2352.23-.0566654353000113543140608230614744436266654366654366654334810264.56N KO19121610001/02/2669.869.8568.9869.1269.19-.7937040101699611221663656306871207519975922294884370401037040103704010256276545.7N KOCT45782C59901/02/2600000000000000000000Z KOD50015M10901/02/26027.2524.7426.0525.88-1.91583021900058300003817583058305830150904.13Q KODK27746140601/02/268.578.698.368.448.46-.02107333100510157844340904608041522107333107333107333907921.08N KOF19124110801/02/269596.6394.6394.8495.29.132336358801016632067310157062336323363233632226372.5N KOID50076775101/02/26032.2732.2732.2732.27.9310010001000001001001001003227Q KOKU23305113501/02/2600000000000000000000P KOLD74347Y81301/02/2636.9537.9736.2637.2737.0321595831958010150589089940873641595831595831595835909699.64P KOMP78468R64801/02/2660.8361.2760.8361.2761.251.213429100003429000241342934293429210021.91P KONG26923N50401/02/2600000000000000000000Z KOOL84858T85501/02/2600000000000000000000P KOP50060P10601/02/2627.0427.2926.6626.6726.78-.4153744680001296020024142244135374453744537441439090.94N KOPN50060010101/02/2602.522.42.492.48.15425903290004259000033077425904259042590105478.38Q KORE50066V30501/02/264.224.454.164.454.38.2311644431007867377700596611644116441164451042.71N KORP02507210901/02/2600000000000000000000P KORU25461A38701/02/26202.92202.92202.92202.92204.0431.756221000562000243562562562114672.17P KOS50068810601/02/26.91.92.88.89.9-.0215304942406521366217871640941010576435565024701530494153049415304941370750.58N KOSS50069210801/02/2604.24.24.24.244.2269600026900002692692691140.5Q KOYNG2584S10101/02/2600000000000000000000Q KOYN UG2584S13501/02/2600000000000000000000Q KOYN WG2584S11901/02/2600000000000000000000Q KPDD50076733001/02/2600000000000000000000Q KPHO50076721501/02/2600000000000000000000P KPLT48585920101/02/2606.416.416.416.41-.2621940002190002192192192191403.64Q KPRO50076742101/02/2600000000000000000000P KPTI48576U20501/02/2607.367.097.127.227.12605100006050003956056056054368.31Q KQQQ50094830201/02/26028.3427.8827.9527.99-.122477280002477000217724772477247769326.95Q KR50104410101/02/2662.366362.1262.9662.87.4817621047553112577107210064611176436951109176210417621041762104110787061.8N KRBN50076767801/02/2600034.8535.70111000110000111111392.7P KRC49427F10801/02/2637.3538.4237.1238.0237.95.6532434523480111520390701316529313881232434532434532434512310010.12N KRE78464A69801/02/2664.9365.5864.0765.2564.82.44353259340530034490983500022206635325935325935325922897046.22P KREF48251K10001/02/268.258.358.128.288.26.06227307114020114431060080769891384102273072273072273071876648.63N KREF PRA48251K20901/02/2618.2718.3918.2618.3718.3.16648000664000066466466412148.29N KRG49803T30001/02/2623.8923.8923.523.8123.75-.1655937728640112888460502526550637464355937755937755937713286103.78N KRMA37954Y73101/02/2600000000000000000000Q KRMD75991010201/02/2605.875.55.585.64-.21125132000125100011521251125112517053.81Q KRMN48592410401/02/2674.2377.2172.0576.8575.783.6829756334610111813820699010919123887729756329756329756322549826.64N KRNTM6372Q11301/02/26014.5114.2914.3414.36-.06712214700071220003839712271227122102288.08Q KRNY48716P10801/02/2607.397.277.357.34-.061173716400011737000853011737117371173786154.74Q KRO50105F10501/02/264.484.54.434.484.47.0610687893710179187420002349152288106878106878106878477932.98N KROS49232710101/02/26019.7518.3818.4718.77-1.8951801690005180000276151805180518097243.79Q KRP49435R10201/02/2611.7612.0811.712.0311.95.2791942582202553437315029284193679194291942919421099019.18N KRRO50094610801/02/2608.057.898.057.96.0366541220006654000406266546654665452998.57Q KRSPG7553X10601/02/2610.2910.3610.2910.3510.33.1601414100385521590054060146014601462127.11N KRSP UG7553X12201/02/2610.5411.3910.4210.6210.75.121168312400011683000757116831168311683125598.5N KRSP WSG7553X11401/02/26.851.05.851.051.02.2512862000012860001001286128612861309.02N KRT48563L10101/02/26022.3922.3922.3922.39-.1226912000269000852692692696023.56Q KRUS50127010201/02/26054.7852.7954.754.22.5492714300049270004161492749274927267027.45Q KRYS50114710201/02/260245.34240.84245.34243.43-1.31316819800031680002487316831683168771171.64Q KSA46434V42301/02/2636.7236.7536.6836.7436.71.322631350002631000110226312631263196593.1P KSCP49907V20101/02/2604.073.964.053.99.29240688000240600016452406240624069600.45Q KSEP45784N30401/02/2600000000000000000000Z KSLV50094886401/02/2635.7135.7135.7135.7135.85.97118200011800001181181184229.8Z KSPI48581R20501/02/26078.3477.0977.5677.7-.54879020800087900004977879087908790683005.87Q KSPY50076738901/02/2600000000000000000000P KSS50025510401/02/2620.7121.5220.3721.3421.21.9396095943000123700390583258508861997996095996095996095920386721.9N KSTR50076769401/02/2619.3119.3719.3119.3619.35.74700700070000010070070070013541.9P KT48268K10101/02/2618.8519.1318.7619.0419.03.07329843195010225035423730771161773503298433298433298436277367.8N KTB50050N10301/02/2661.4362.2360.8861.561.41.41200880231301110993009902810486088120088020088020088012336306.11N KTCC49314410901/02/2600000000000000000000Q KTEC50076757901/02/2616.4616.4916.4616.4916.48.74500200050000005005005008240.4P KTF23336810901/02/269.069.089.069.089.07-.01105615900010561000247810561105611056195820N KTH22080R20601/02/26028.5728.5728.570000000000000000N KTN22532R10101/02/2625.525.6625.525.6425.54.1354860005480005454854854813995.22N KTOS50077B20701/02/26079.6874.4179.3278.053.432339672400023396000167152339623396233961825947.99Q KTTA70261F20201/02/2601.231.181.211.21-.08299835000299800010522998299829983614.34Q KTTA W70261F11101/02/2600000000000000000000Q KTUP26923Q51501/02/2600000000000000000000Z KULR50125G30701/02/263.043.223.013.213.12.2529618303000296180001751829618296182961892374.25A KURA50127T10901/02/26010.4910.1610.3310.28-.0515942327000159420008293159421594215942163857.49Q KURE50076783501/02/2617.417.417.417.417.4-.4930030003000003003003003005220P KVAC UG5244310101/02/2600000000000000000000Q KVAC WG5244312701/02/2600000000000000000000Q KVHI48273810101/02/2607.087.087.087.17.082381200023800032382382381689.31Q KVLE50076764501/02/2600000000000000000000P KVUE49177J10201/02/2617.2717.4217.1917.3217.33.0753511746161153161018872654314271035802928902321133753511745351174535117492715834.2N KVYO49845K10101/02/2632.5232.5229.1629.3229.53-3.1510901365703743467947217972621357417934665710901361090136109013632190950.66N KW48939810701/02/269.679.79.519.649.59-.035604321328175128677052490379091832632459745604325604325604325376408.79N KWEB50076730601/02/2635.2835.7335.2535.6435.541.581490866392462301296266172452221480103143414908661490866149086652985769.79P KWIN50076722301/02/2600000000000000000000P KWMG5315110901/02/2600000000000000000000Q KWMW WG5315112501/02/2600000000000000000000Q KWR74731610701/02/26138.04139.53137.73138.96138.881.6527335712001119800015355198022733527335273353796271.39N KWT46436E81701/02/2600000000000000000000Z KXI46428873701/02/2664.6164.6164.6164.6164.58-.095831500058300028958358358337652.29P KXING5223X16701/02/2606.175.436.15.821.18989140009890007899899899895753.5Q KYIVG5331N10101/02/26013.4412.9513.2813.23.324216790004216000277142164216421655794.64Q KYIV WG5331N11901/02/2600000000000000000000Q KYLD50094884901/02/2621.921.921.921.921.9.2710010001000001001001001002190Z KYMR50157510401/02/26076.2872.3572.6373.16-5.151368836600013688000102101368813688136881001390.76Q KYN48660610601/02/2612.4312.4312.2712.3612.39-.027994333721148212500995851713746791799437994379943990322.47N KYTX50197610401/02/2609.128.518.758.77-.6413555247000135550003928135551355513555118827.49Q KZIA48669G30301/02/2606.755.465.466.14-1.2710632500010630004921063106310636528.97Q L54042410801/02/26105105103.84104.66104.58-.6526201332861011042113155015464713411426201326201326201327401735.41N LAB34385P10801/02/2601.291.261.281.27040254179000402540002371940254402544025451095.59Q LABD25461H85301/02/2621.1121.9520.821.3121.41.226514464300065144000476886514465144651441394984.38P LABU25460G12001/02/26157.28161.02153.19156.51157.16-2.7152546900052540004944525452545254825724.86P LABX46092D71501/02/2616.318.2316.317.817.282.51181841750001818400013488181841818418184314236.39Z LAC53681J10301/02/264.464.774.414.774.66.4125934582929235419119502073600828742337500791400325934582593458259345812077799.64N LAD53679710301/02/26334.08334.08328.49332.29331.89-.044957111260011945600301153100849571495714957116452243.24N LADR50574310401/02/2610.9811.210.9211.111.09.1120736910991011030344670099665932542073692073692073692299115.78N LAESG7948310601/02/2604.243.864.244.07.45775705102007209054800031344775707757077570315639.6Q LAFA UG5342612101/02/2600000000000000000000Q LAKE51179510601/02/2608.98.768.888.86.051562480001562000127215621562156213846.68Q LALT33740F49001/02/2600000000000000000000P LAMR51281610901/02/260126.09123.92124.1124.91-2.5598921000059890002983598959895989748101.19Q LAND37654910101/02/2609.199.089.159.140282982980002829800018191282982829828298258771.83Q LAND M37654950701/02/2600000000000000000000Q LAND O37654930901/02/2600000000000000000000Q LAND P37654940801/02/2600000000000000000000Q LANVG5380J10001/02/2622.222.22.13.1911971700011970004181197119711972548.9N LANV WSG5380J11801/02/2600000000000000000000N LAPR45783Y31901/02/2600000000000000000000Z LARH5012F10301/02/265.675.995.565.985.81.411890363277203491820763715177241893906682641189036118903611890366905242.04N LASE51807Q10001/02/2602.361.9322-.4713395113000133950001253213395133951339526732.96Q LASR65487K10001/02/26039.0738.1338.3838.51.54485316800048530002785485348534853186908.29Q LATA UG3R25N12401/02/2600000000000000000000Q LATA WG3R25N11601/02/260.4.4.4.4.052002000200000020020020080Q LAUR51861320301/02/26033.4732.9233.2833.21-.3920817425000208170006185208172081720817691401.58Q LAW12632710501/02/267.817.817.237.37.34-.467433685500160382001395415591743367433674336545649.84N LAWR77106A10801/02/2600000000000000000000Q LAYS88636R41201/02/26000048.11045100045000454545452164.95Q LAZ52110M10901/02/2648.8649.7448.4149.7449.511.1824130623611011216523649011600510764224130624130624130611945996.77N LB51495210001/02/2649.8850.4947.1848.4648.3-.531327422046011977420545029550865001327421327421327426411543.67N LBAY88636485001/02/2624.2524.2524.2524.2524.25.191114400011140001411141114111427013.64P LBGJG5480M10201/02/2600000000000000000000Q LBO02072L38301/02/2600000000000000000000Z LBRD A53030710701/02/26049.6848.3748.4248.85.13299213000029920001472299229922992146147.09Q LBRD K53030730501/02/26050.2548.3548.7549.28.121362731955000136273000901411362731362731362736716070.4Q LBRD P53030750301/02/26024.424.424.424.424.410010001000001001001001002440Q LBRT53115L10401/02/2618.519.1918.2318.8818.89.42883889454341239825012801800046483834550988388988388988388916692484.82N LBRX50180M10801/02/26022.3919.9620.4420.6-1.95857917300085790008432857985798579176747.42Q LBTY AG6118810101/02/26011.1710.8710.9111-.2316485259000164850007103164851648516485181268.19Q LBTY BG6118811901/02/2600000000000000000000Q LBTY KG6118812701/02/26011.0610.7810.8310.95-.2220032321000200320009012200322003220032219255.05Q LC52603A20801/02/2619.0819.2918.7519.1219.1.1833343623921211644532555124171540111068533334363334363334366367667.85N LCAP74255Y68001/02/2600000000000000000000Z LCCCG5353S10301/02/26000010.190310003000033330.57Q LCCC RG5353S13701/02/2600000000000000000000Q LCCC UG5353S12901/02/2600000000000000000000Q LCDL38747R48801/02/2603.653.43.613.51.375441360005441000470154415441544119091.48Q LCF89157W40001/02/2600000000000000000000Z LCFY WQ5612014201/02/2600000000000000000000Q LCID54949820201/02/26011.2410.6911.1411.03.56594757310005947500048330594755947559475655922.73Q LCII50189K10301/02/26121.82124.35121.64124.31123.962.9741093806001179480023145260734109341093410935093742.81N LCLG00770X24601/02/2600000000000000000000P LCNB50181P10001/02/26000016.260410004000444465.04Q LCOW69374H23801/02/2600000000000000000000Z LCR56167R60601/02/2600000000000000000000P LCTD09290C60801/02/2600000000000000000000P LCTU09290C50901/02/2600000000000000000000P LCTX53566P10901/02/261.661.661.621.651.64-.021751410000017514000939017514175141751428676.23A LDDR86172A24901/02/2600000000000000000000Z LDI53946R10601/02/262.062.122.052.092.09.025686751169272431806385282113001540301800865686755686755686751189068.72N LDOS52532710201/02/26179.6183.66179183.47183.023.071977972493011831930803210657213049919779719779719779736200881.47N LDP19248C10501/02/2621.2521.3721.2421.3621.3.1921990175100188363154007409219902199021990468459.17N LDRC46438G53901/02/2600000000000000000000P LDRH46438G54701/02/2600000000000000000000P LDRI46438G51301/02/2600000000000000000000P LDRT46438G52101/02/2625.3525.3525.3325.3525.3506184000618000061861861815663.94P LDRX74933W18901/02/2600000000000000000000Q LDSF33740F87001/02/2600000000000000000000Q LDUR72201R71801/02/2600000000000000000000P LE51509F10501/02/26014.5314.3614.5314.48-.05175362000175300072617531753175325389.92Q LEA52186520401/02/26115.46119.25115.02118.61118.224.0113102220132016415563890604789247913102213102213102215489886.23N LEAD82965830101/02/2600000000000000000000Z LECO53390010601/02/260246.61242.55243.71243.753.94351238000435100030184351435143511060548.6Q LEDS81664520401/02/2600000000000000000000Q LEE52376840601/02/2604.524.524.524.52-.242246000224000102242242241013.24Q LEG52466010701/02/2611.0411.1310.8610.9910.99-.015000672565111297641210091021912242643505000675000675000675494550.9N LEGH52472M10101/02/26019.3919.0619.2619.27-.26710315100071030002739710371037103136866.46Q LEGN52490G10201/02/26021.8321.3721.4721.54-.1913323233000133230007041133231332313323286916.39Q LEGR33741X20101/02/2600000000000000000000Q LEGTG5451A10301/02/2600000000000000000000A LEGT UG5451A12901/02/2600000000000000000000A LEGT WSG5451A11101/02/2600000000000000000000A LEMB46428651701/02/2641.6341.6341.641.641.6.03150424000150400062915041504150462572.5P LEN52605710401/02/26103.01104.47102.15104.22104.021.4275172070790123052920683643959219831875172075172075172078193408.86N LEN B52605730201/02/2695.2996.2894.9795.5995.66.47213284570101403007298080272132821328213282040173.68N LENS02072Q79601/02/2600027.5339.38-.62110001000111139.38Z LENZ52635N10301/02/26016.1315.3915.9615.77-.02762216300076220005629762276227622120165.06Q LEO05588W10801/02/266.46.46.356.386.39.023108011610112897217801600516263310803108031080198477.3N LESL52706420801/02/2601.761.71.761.75.13939000393000233393393393686.68Q LEU15643U10401/02/26247.85272.61246.45272.5265.5329.74164312530721110801872026502425905219516431216431216431243629517.63N LEVI52736R10201/02/2620.8220.9320.5620.8220.79.083840172734011192176050021868391487013840173840173840177985623.84N LEXI53656F42501/02/26035.7435.6835.7435.75.119151800091500053991591591532709.03Q LEXX52886N40601/02/260.65.6.65.63.0416005000160000016001600160016001004.92Q LFAC UG5414D12901/02/26000010.010361000360000363636360.36Q LFAO86172B68401/02/2600000000000000000000Z LFCR51476610401/02/2607.967.677.797.74-.39184173000184100074018411841184114251.46Q LFEQ92189F14801/02/2600000000000000000000P LFGY88636R72701/02/2600000000000000000000P LFMD53216B10401/02/2603.553.393.53.49.082354328300023543000658923543235432354382257.61Q LFS52533010601/02/2600002.65011000100001112.65Q LFSC74933W22101/02/2600000000000000000000Q LFST53228F10101/02/2607.026.786.976.91-.07441325630004413200036461441324413244132304760.24Q LFT55025L10801/02/261.421.421.371.371.38-.04337341341012148821380101082218733734337343373446557.07N LFT PRA55025L20701/02/2620.5920.5920.1920.1920.27-.38601700060100010060160160112180.82N LFUS53700810401/02/260263.48256.13262.18261.268.65233115400023310001941233123312331609006.63Q LFVN53222K20501/02/2606.066.036.036.046.03859340008590002558598598595188.23Q LFWDM8216Q11901/02/260.66.6.6.63.02383417000383400020813834383438342420.5Q LGCBG5500B12801/02/2600000000000000000000Q LGCF88292788201/02/2600000000000000000000Q LGCY52474R20701/02/2610.310.310.310.310.35.11340180003400001313403403403517.96A LGDX45259A57101/02/2600000000000000000000P LGH66538R73001/02/2662.5662.5962.0562.0562.33-.089309000930000093093093057965.6P LGHL53620U70601/02/2602.442.442.442.44-.1612140001210001121121121295.05Q LGHT84858T86301/02/2600000000000000000000P LGI52106W10301/02/2617.5617.5617.417.4517.5.01102626310071223140003835102621026210262179544.69N LGIH50187T10601/02/26042.6641.3641.6541.89-1.4468218600046820002526468246824682196148.09Q LGL50186A10801/02/2600000000000000000000A LGLV78468R80401/02/26000177.2175.50693000690006969696912109.44P LGN52476L10901/02/26044.8943.5944.6644.371.615450277000154500006489154501545015450685445.43Q LGND53220K50401/02/260189.7186.75186.75188.95-2.23252314300025230001554252325232523476714.5Q LGO51709710101/02/2601.05.991.051.01.11850851000850800053228508850885088586.55Q LGOV33738D60601/02/2621.7921.7921.7921.7921.79-.0411020001100001101101101102397.25P LGPSJ3921Q10201/02/2600000000000000000000A LGRO00162Q35301/02/26041.4441.4441.4441.44.44200200020000002002002008288Q LGVN54303L20301/02/260.59.54.58.57.08246012000246000019602460246024601401.16Q LH50492210501/02/26251.31252.29249.47251.66251.55.7811985718991013622720940815364118511985711985711985730150574.88N LHAI53578M10201/02/2608.538.128.338.35.06538110005380002295385385384492.71Q LHSWG5480C10401/02/2600000000000000000000Q LHX50243110901/02/26293304.55291.5304.48303.3910.9130152244580111091290512418726918176230152230152230152291478393.33N LI50202M10201/02/26017.5117.117.2617.27.331302781308000130278000877561302781302781302782249794.17Q LIAE86172B65001/02/2600000000000000000000Z LIDR00818320401/02/2602.091.892.092.01.2517765171000177650001091817765177651776535739.93Q LIDR W00818311301/02/2600000000000000000000Q LIF53220610901/02/26064.7763.5764.464.31.2610188451000101880008967101881018810188655203.9Q LIFT86172B59301/02/2600000000000000000000Z LII52610710701/02/26488.18499.36487.05498.91498.3713.338293318500012887500540584603082933829338293341330950.17N LILAG9001E10201/02/2607.517.267.267.41-.1487752110008775000204087758775877565042.65Q LILA KG9001E12801/02/2607.597.327.337.45-.13197633170001976300010269197631976319763147322.68Q LIMN53271X10801/02/2600000000000000000000Q LIMN W53271X11601/02/2600000000000000000000Q LING5495010301/02/260430.62422.37429.09427.32.61265251102000265250001439326525265252652511334011.28Q LINC53353510001/02/26024.0423.2123.323.59-.862332970002332000191623322332233255014.65Q LIND53521910901/02/26014.5114.1414.3914.37-.0410026266000100260005811100261002610026144060.66Q LINE53566V10601/02/26035.6334.3535.4135.15.3920987378000209870004675209872098720987737647.28Q LINK45875130201/02/2604.164.164.164.16.31073000107000104107107107444.69Q LINT25461H81201/02/26029.529.529.529.52.7920010002000002002002002005899.8Q LION53626N10201/02/269.129.489.019.39.31.17715632295083241758423161210862538013508517156327156327156326661966N LIT37954Y85501/02/2665.8866.265.7466.1565.951.2765459600065450003085654565456545431616.18P LITB53225G20101/02/262.352.5722.572.4.33111907500011190000134211190111901119026865.09N LITE55024U10901/02/260390.91375.01386.28383.3717.74577481549000577480002162857748577485774822138718.96Q LITL82889N32701/02/2600000000000000000000P LITM83336J30701/02/2603.33.173.33.24.2960613000606000366066066061960.84Q LITP85208P70901/02/26012.6112.4412.5812.5312.582200150002200000220022002200220027571Q LITS55279B30101/02/2601.551.431.551.5.222410021100024100000852124100241002410036105.18Q LIVNG5509L10101/02/26061.960.6160.6460.99-.9811116246000111160005774111161111611116678018.32Q LIXT53931930101/02/2603.883.793.793.84-.062002000200000200200200200767Q LJAN45783Y36801/02/2600000000000000000000Z LJUL45783Y18601/02/2600000000000000000000Z LKFN51165610001/02/26056.8956.2556.356.5-.7756022200075600003567756075607560427176.7Q LKOR33939L75301/02/2600000000000000000000Z LKQ50188920801/02/26030.2229.6930.0330.04-.164214086200042140000353174214042140421401265765.82Q LKSPG5354C10701/02/2600000000000000000000Q LKSP UG5354C13101/02/2600000000000000000000Q LLDR37960A38801/02/2600000000000000000000P LLY53245710801/02/261073.961080.621052.761080.361076.925.687842951304400226599500518300228830784295784295784295844621378.28N LLYV A53090910001/02/26082.3782.2582.3782.37.9117077100017070001123170717071707140607.98Q LLYV K53090930801/02/26084.0583.6183.9983.87.61339212000033920001916339233923392284481.44Q LLYX88636J26101/02/2625.0925.5324.6425.5325.04.0248985400048980002569489848984898122627.29P LLYZ88636V60301/02/2608.618.618.618.61.1210010001000000100100100861.1Q LMAT52555820101/02/26080.7880.2580.7880.58-1.49205313200020530001498205320532053165426.31Q LMB53263P10501/02/26080.3878.9478.9479.52.981260780001260000703126012601260100195.48Q LMBO25461A59301/02/2600000000000000000000P LMBS33739Q20001/02/26049.9849.9549.9549.96-.0391942800091940004260919491949194459332.99Q LMFA50207450301/02/260.53.46.5.51.05710552000710500037437105710571053648.37Q LMND52567D10701/02/2671.4476.3170.6175.9674.454.78414239629741228886912055541910789621388641423941423941423930838200.67N LMND WS52567D11501/02/2600000000000000000000A LMNR53274610401/02/26012.7212.6812.7212.67.0764333000643000376436436438146.71Q LMRI55024910601/02/26018.4717.5617.6117.96-.922729410000227290004255227292272922729408154.82Q LMT53983010901/02/26483.25497.16476.57497.07493.1413.4286937649801215920809824117905111885286937286937286937141500298.95N LMTL25461H88701/02/2600000000000000000000Q LMUB46438G44801/02/2600000000000000000000P LNAI29350E20301/02/260.97.87.97.94.0840540004050000405405405381.18Q LNC53418710901/02/2644.5445.0844.0145.0144.9.4847205433891111868572800951027288730406447205447205447205421196307.71N LNC PRD53418788501/02/2626.92726.8126.9926.9.1682347900082340003222823482348234221494.04N LND10554B10401/02/263.583.613.583.583.590471532000471500099447154715471516918.84N LNG16411R20801/02/26194.46199.77193.83197.8197.793.4161907950894312054621149022221379906180835619079619079619079122447537.04N LNKB53578P10501/02/2608.258.188.28.21-.05211046000211000021321102110211017321Q LNKSG5496W10201/02/2600000000000000000000Q LNN53555510601/02/26118.62121.49118.54121.15120.853.2838090820001218270016263208283809038090380904603139.36N LNSR52634L10801/02/26000011.6202020002000020202020232.3Q LNT01880210801/02/26066.0164.6865.5965.57.563007475800030074000151463007430074300741971936.2Q LNTH51654410301/02/26067.6966.4367.2967.21.7211456324000114560007171114561145611456769907.89Q LNZA51655R20001/02/26000013.720510005000055568.6Q LOAN56280310601/02/2600004.610212000210002121212196.81Q LOAR53947R10501/02/2668.4571.7468.4570.2370.152.231583821992101103245211205302510423515838215838215838211110824.88N LOB53803X10501/02/2634.2834.9434.134.7134.65.361491611627001752300073931625481491611491611491615168621.27N LOB PRA53803X40201/02/2625.5525.5725.5525.5525.5602337150002337000023372337233759737.02N LOBOG0035011901/02/2600000000000000000000Q LOCL53960E20501/02/262.152.162.152.162.15.02191714000191700012511917191719174117.77N LOCO26860310701/02/26010.3410.2910.3410.32-.12135062000135000099413501350135013937.06Q LOCT45783Y43401/02/2623.923.923.923.923.9-.0713060001300001301301301303106.7Z LODE20575040901/02/263.783.933.753.913.85.1525558347000255580001200425558255582555898290.33A LODI26922B42801/02/2600000000000000000000P LOGIH5043023201/02/260100.6599.02100.1399.77-.09111992800001119900064241119911199111991117353.32Q LOGO45259A44901/02/2600000000000000000000Q LOKV UG5509P12801/02/2600000000000000000000Q LOKV WG5509P11001/02/2600000000000000000000Q LOMA54150E10401/02/2612.8513.0212.6512.8812.88-.0775633405730342482104320342025980756337563375633974529.19N LONZ72201R62701/02/2650.2550.350.2550.350.28.01443500044300020244344344322273.21P LOPE38526M10601/02/260166.53164.32165.48165.76-.69422615700042260003329422642264226700501.91Q LOPP36261K10301/02/2600000000000000000000P LOT54572F10101/02/2600001.450111000110001111111115.9Q LOTI90214Q45101/02/2600000000000000000000Q LOTW W54572F11901/02/2600000000000000000000Q LOUP45782C86201/02/2600000000000000000000P LOVE54738L10901/02/26014.8214.4214.4214.64-.34779421700077940003139779477947794114104.82Q LOW54866110701/02/26240.79247.17240246.89246.095.738314171243100236640600465011548899831417831417831417204599863.14N LOWV00039J30101/02/2600000000000000000000P LPAG5557R10901/02/262.672.722.672.722.7-.283173000317000317317317317856.39A LPAAG5S86M10001/02/26010.6110.5910.6110.59.021010011101002400760000101001010010100106961Q LPBBG5S87A10501/02/2600000000000000000000Q LPBB UG5S87A12101/02/2600000000000000000000Q LPBB WG5S87A11301/02/2600000000000000000000Q LPCN53630X20301/02/2608.137.667.967.91-.04896150008960007708968968967085.35Q LPCV UG6001S12301/02/2609.989.989.989.98.011001000100000100100100100998Q LPGY2106R11001/02/2624.5424.9124.0724.7524.6.4115979418610111037970642349574596381597941597941597943930290.47N LPL50186V10201/02/264.254.254.174.254.23.041806019921011392344960036407121561180601180601180601763957.42N LPLA50212V10001/02/260364.75357.77361.55362.144.348102373000810200063458102810281022934035.69Q LPRE30151E51701/02/2626.7526.7526.7526.7526.75-.1410010001000001001001001002675P LPRO68373J10401/02/2601.591.511.561.54.0249799371000497990001323349799497994979976893.68Q LPSN53814630901/02/2603.973.793.883.87-.031225516000012255000849312255122551225547423.95Q LPTH53225780501/02/26011.7210.611.7211.12.92283195240002831900010957283192831928319314829.44Q LPX54634710501/02/2680.8882.038081.7381.64.972745532115201951395907017350719451927455327455327455322415321.44N LQAI30151E56601/02/2600000000000000000000P LQD46428724201/02/26110.36110.36110.04110.17110.17-.02906552428683280595123265209285640854665090655290655290655299870996.95P LQDA53635D20201/02/26034.2730.8231.4831.58-3.043218276000032182000164863218232182321821016416.38Q LQDB46436E49401/02/2600000000000000000000P LQDH46431W70501/02/2600093.4193.3205410005400005454545039.28P LQDI46431W58001/02/2600000000000000000000Z LQDT53635B10701/02/26029.9529.5829.5829.76-.8521651400002165000130721652165216564438.96Q LQDW46436E28801/02/2624.5624.5624.5524.5524.56-.0240040004000003004004004009822Z LQIG78468R49901/02/2600000000000000000000P LQTI33738D74701/02/2619.9419.9419.9419.9419.94-.1720010002000002002002002003988P LRCU46092D68101/02/2676.9378.2576.9378.2577.657.258891100088900058988988988969033.15Z LRCX51280730601/02/260185.72177.79185.07182.4213.9312786029460001278600009402012786012786012786023323923.45Q LRGC00039J70701/02/2600000000000000000000P LRGE52468220001/02/26082.282.0282.282.1382.252150005210009452152152142789.72Q LRGF46434V28201/02/2669.6769.8469.2269.5669.57.1229123600029120002083291229122912202574.91P LRGG55592740901/02/2600000000000000000000P LRHC50172T20201/02/2600000000000000000000Q LRMR51712510001/02/2603.723.443.493.51-.33338133820003381300017892338133381333813118659.49Q LRN86333M10801/02/2664.9265.364.264.6164.66-.322439442935201140207767809605914073024394424394424394415772884.03N LRND45409B26301/02/26000040.75057500057000575757572322.81Q LRNZ21032275601/02/2600000000000000000000P LSAF90214Q77401/02/2600000000000000000000P LSAK64107N20601/02/2604.684.614.614.634.61475110004750001504754754752201.04Q LSAT90214Q69101/02/2600000000000000000000P LSCC51841510401/02/26079.3475.7478.6378.45.011799658500017996000145961799617996179961410925.49Q LSEQ41151J82801/02/2600000000000000000000P LSF50736T10201/02/260002.182.250161000160001616161636A LSGR63875W40601/02/2644.4344.4344.4344.4344.43-.68485100048500048548548548521548.55P LSPD53229C10701/02/2612.1412.2411.5911.7411.75-.34236782198031120727389326625139521175412367822367822367822781208.16N LST56167R70501/02/2600000000000000000000P LSTR51509810101/02/260146.91143.12146.68145.993.037764321000776400061657764776477641133495.49Q LSVD0075W015501/02/2600000000000000000000P LTBR53224K30201/02/26014.1212.7714.1213.711.49859422600085940005428859485948594117845.59Q LTC50217510201/02/2634.334.7133.8634.6534.5.2718559416631118648030005331907831010701855941855941855946403226.16N LTCC13722110701/02/26019.9419.6819.8519.85.91150050001500000120015001500150029770.4Q LTH53190C10201/02/2626.426.7926.426.6926.65.1148341340121112800462100584719542031485648341348341348341312882777.42N LTL74347R26301/02/2600028.2428.75036200036000363636361035P LTM51817R20501/02/2654.454.7254.0354.5854.43.571039421379001876760016266485351039421039421039425657581.45N LTPZ72201R30401/02/2600000000000000000000P LTRN51654W10101/02/2600000000000000000000Q LTRX51654820301/02/2606.256.096.156.18.2753631210005363000111153635363536333131.43Q LTRY W54570M11601/02/2600000000000000000000Q LTTI33738D72101/02/2600000000000000000000P LU54975P20101/02/262.62.72.592.692.65.13202691613521159110135791296917033109306202691202691202691537740.81N LUCD54948X10901/02/2601.131.081.121.11.03133766200013376000793113376133761337614868.99Q LUCK10258P10201/02/268.498.518.228.498.43.025523270800141894001333839118552325523255232465442.5N LUCY45791D20801/02/2601.091.091.091.09.123010002300000230230230249.55Q LUCY W45791D11701/02/2600000000000000000000Q LUDG5701910401/02/260007.037.150416140004160002914164164162974.49A LULU55002110901/02/260212.04208.71210.8210.492.927344100700027344000157632734427344273445755619.42Q LUMN55024110301/02/267.97.997.667.697.76-.08225415059324422115946211496916900962819100012022541502254150225415017482847.73N LUNG74584810101/02/2602.342.212.292.28.0893091020009309000282593099309930921245.32Q LUNR46125A10001/02/26018.0915.7917.8817.421.651809322704000180932000953321809321809321809323151209.16Q LUV84474110801/02/2641.5141.8340.8841.341.32-.03263803057471024736862342021620021577955263803026380302638030108992602.09N LUXE55406W10301/02/268.48.58.198.368.3.0119620014354001830941310600424351962001962001962001628739.68N LVDS46654Q58301/02/2600000000000000000000Z LVHD52468L40601/02/26039.9739.7539.9739.9-.1913952600013950003513951395139555655.75Q LVHI52468L50501/02/2637.0637.2537.0637.2237.19.3551242400051240005097512451245124190552.06Z LVLU55003A20701/02/2600000000000000000000Q LVO53814X30001/02/2600004.630140140001400000140140140647.7Q LVROG5391L10201/02/2601.48.811.11.231.13679214703914003638329408850023163793679214367921436792144525824.64Q LVRO WG5391L11001/02/2600000000000000000000Q LVS51783410701/02/2665.265.6164.1565.2165.1.12112628076501124803582127660363719226628511262801126280112628073324223.91N LVWR53838J10501/02/264.484.634.484.554.57.1380552291003922413300575180558055805536785.96N LVWR WS53838J11301/02/26.06.07.06.07.06.0110010001000001001001001006N LW51327210401/02/2642.0842.5241.6442.2942.25.473344248211022498492100048149339785473344273344273344230986088.41N LWACG5490M10001/02/26000010.03062160006200011626262621.86Q LWAC UG5490M11801/02/2600000000000000000000Q LWAC WG5490M12601/02/2600000000000000000000Q LWAY53191410901/02/26023.0223.0223.0223.63-.948629900086200075686286286220371.53Q LWLG53227510401/02/2603.813.273.663.61.41840578221007905750000034452840578405784057303257.58Q LX52887710301/02/2603.433.193.253.22-.0226313214000263130001146226313263132631384853.73Q LXEH53934A20601/02/260.19.19.19.1901258700012580000125812581258240.84Q LXEO52886X10701/02/2609.758.989.69.3-.3311944331000119440006805119441194411944111068.77Q LXFRG5698W11601/02/2613.7213.7413.5513.613.61.07225973701101399424666137011951225972259722597307613.03N LXP52904340801/02/2649.4349.6749.0349.5849.470176107216800111051200655951291091761071761071761078712726.85N LXP PRC52904330901/02/2647.0547.0547.0547.0546.86-.05250400025000019825025025011714.57N LXRX52887230201/02/2601.151.121.151.13.012365586000236550001244423655236552365526695.55Q LXU50216010401/02/268.468.648.248.578.5.0710616593731159202846351713332936153106165106165106165902142.99N LYBN5374510001/02/2643.5844.8543.2744.3944.341.0918887007400102407502276101478437141105118887001888700188870083743523.7N LYEL55083R20301/02/26030303029.35-.638536200085300049485385385325039.73Q LYFT55087P10401/02/26019.8519.4119.819.7.411201451365000120145000826641201451201451201452366851.73Q LYFX46092D53301/02/2600000000000000000000Z LYG53943910901/02/265.45.435.355.395.39.09133063911306135163846682108532610864740328510341330639133063913306397171841.04N LYLD13206177101/02/2600000000000000000000Z LYRA55234L20401/02/2600000000000000000000Q LYTS50216C10801/02/26018.4418.3518.4418.41.22164174000164100088816411641164130211.88Q LYV53803410901/02/26142.43146.34142.43145.31145.192.8156410062811122965793931501325857742338556410056410056410081902132.87N LZ52466B10301/02/2609.939.549.589.62-.35407015600004070100025412407014070140701391657.59Q LZB50533610701/02/2637.4537.5437.0437.337.3.031681342062101823863305082443782271681341681341681346271645.89N LZMG5568L10901/02/264.324.394.274.384.36.113943639600128239001119724656394363943639436171915.63N LZM WSG5568L11701/02/26.44.44.44.44.44.032010002000002020208.84N LZMHG57Y3D10901/02/2601.481.431.431.44-.2713775500013770002561377137713771983.7Q M55616P10401/02/2622.2322.8122.1422.7522.64.715496327598101381252229480686070077098839315496321549632154963235084426.25N MA57636Q10401/02/26570.71570.71559.66563.13563.45-7.756141851369210229726125970314327353783614185614185614185346065197.07N MAA59522J10301/02/26138.51139.94137.98139.13139.1.2226754628220111022230757815774512363026754626754626754637214409.73N MAA PRI59522J88901/02/2652.9852.9852.9853.553.2208400080000888425.72N MAASG4453R11501/02/2600000000000000000000Q MAC55438210101/02/2618.4518.5718.2518.5218.5.064571801412301962061110503498693482824571804571804571808458747.8N MACIG6004G10001/02/2600000000000000000000Q MACI UG6004G12601/02/2600000000000000000000Q MADE46438G59601/02/2600031.531.9901110001100011111111351.89P MAGA26922A62801/02/2600000000000000000000Z MAGC77926X87401/02/2600000000000000000000Z MAGG55744130001/02/2600000000000000000000P MAGHG57Y0E10001/02/2600000000000000000000Q MAGN55939A10701/02/2615.2515.2514.2614.2714.46-.8716869318650011026400066053663521686931686931686932439998.16N MAGS53656G49801/02/2666.6466.9965.0965.3665.77-.648431569200084315000681128431584315843155545368.21Z MAGX77926X70001/02/2600057.2955.9102541200025400018525425425414201.02Z MAGY77926X66801/02/2652.6252.6252.452.452.57-.832831600028300026428328328314877.47Z MAIA55264110201/02/261.631.641.561.591.6.06298448000298400023202984298429844770.37A MAIN56035L10401/02/2660.7461.9860.3161.7561.51.36973951257111578122712876628105441399739597395973955989966.99N MAKX74347G48101/02/2600000000000000000000P MAMA56146T10301/02/26013.1312.8312.9313.05-.57145054000145000033814501450145018927.86Q MAMB66538H26001/02/2623.923.9123.8823.8823.9-.03592600059200019359259259214147.24Z MAMKG6053R10601/02/2600000000000000000000Q MAMO57628N10101/02/2603.883.883.883.883.8810010001000000100100100388Q MAN56418H10001/02/2629.9130.2829.2330.0630.02.332577923002101142429383301115301715972577922577922577927738422N MANH56275010901/02/260171.45165.44167.37167.25-5.98131374430001313700086771313713137131372197133.54Q MANUG5784H10601/02/2615.9416.1315.7615.7815.85-.1463556867101464803817013259276786355663556635561007081.37N MAPP41151J83601/02/2600000000000000000000P MAPS92971A10901/02/260.86.82.84.83.01589244000589200046775892589258924910.98Q MAPS W92971A11701/02/2600000000000000000000Q MAR57190320201/02/260314.17309.01313.34311.9632245897300022458000118502245822458224587006049.66Q MARA56578810601/02/2609.999.049.99.74.9172393746941007214372500005628377239377239377239377049537.19Q MARB33740J20301/02/2600020.6120.6303810003800038383838783.94P MARM33740U61201/02/2600000000000000000000Z MARO88636R60201/02/267.647.957.647.957.93.193959150003959000384439593959395931407.34P MARP S56842310701/02/2600000000000000000000Q MART00888H81001/02/2600000000000000000000Z MARU00888H48901/02/2600000000000000000000Z MARW00888H77801/02/2600000000000000000000Z MARZ21032286301/02/2634.3834.3834.3834.3834.38-.99366200036600036636636636612583.74Z MAS57459910601/02/2663.6664.8763.0264.4764.431.0152690736780111783540968033887329347652690752690752690733947820.93N MASI57479510001/02/260129.69126.85127.44127.49-2.539287277000928700055669287928792871183969.09Q MASKG8849D11001/02/260.25.22.25.2301600130001600000400160016001600368.3Q MASS65443P10201/02/2605.215.065.095.12-.195607980005607000478856075607560728692.99Q MAT57708110201/02/26020.0719.6420.0519.91.2472937070004729300029498472934729347293941414.54Q MATE56164V30301/02/26000026.0303310003300033333333858.83Q MATHG2836510701/02/2602.312.122.312.24.154746350004746000329047464746474610636.3Q MATV80854110601/02/2612.312.311.7211.8211.84-.3398931959001520000046931492549893198931989311171377.55N MATW57712810101/02/26026.2625.9225.9626.06-.17157671000157600097515761576157641073.16Q MATX57686G10501/02/26124.1124.97122.53123.71123.77.168118816441015199121950270025605381188811888118810048464.82N MAX58450V10401/02/2612.9512.9511.9111.9512.06-119472914322111189815639574464365757681947291947291947292348716.86N MAXJ46438G61201/02/2628.1928.1928.1928.1928.19.01100100010000001001001002819Z MAYM33740U35601/02/2600000000000000000000Z MAYP69420N88201/02/2600000000000000000000Z MAYT00888H76001/02/2600000000000000000000Z MAYU00888H59601/02/2600000000000000000000Z MAYW00888H75201/02/2600000000000000000000Z MAYZ21032284801/02/2600000000000000000000Z MAZE57878410001/02/26040.8438.2539.8339.57-1.63496316100049630004429496349634963196392.39Q MBAIM2361E17901/02/2600001.710301000300003030303051.15Q MBAVG6321210701/02/26010.6410.6410.6410.64.01990500099000081399099099010531.5Q MBAV UG6321212301/02/2600000000000000000000Q MBAV WG6321211501/02/2600000000000000000000Q MBB46428858801/02/26095.3895.1295.1395.22-.18303141800083031000721728303183031830317906404.51Q MBBB92189H85401/02/2621.6121.6121.6121.6121.61-.3110010001000001001001001002161Z MBC57638P10401/02/2611.0511.3411.0311.2811.25.244122452406101254385389501539653116544122454122454122454638508.17N MBCC66538H25201/02/2600000000000000000000Z MBCN59630420401/02/26000034.2305070005000055050501711.53Q MBI55262C10001/02/267.167.166.756.926.91-.2414727910924118065612812729846513349691472791472791472791017881.71N MBIN58844R10801/02/26033.633.3233.3233.49-.72121375000121300088612131213121340624.41Q MBIN L58844R85001/02/2600000000000000000000Q MBIN M58844R88401/02/2600000000000000000000Q MBIN N58844R70201/02/2600000000000000000000Q MBIO62818Q30201/02/2601.081.081.081.08.14121200012100021121121121130.08Q MBLY60741F10401/02/26011.2610.6211.2411.06.79124809967000124809000681231248091248091248091380833.69Q MBND78470P70501/02/2600000000000000000000Z MBNE78470P85301/02/2600000000000000000000Z MBOT59503A20401/02/2602.112.032.112.06.11564413600015644000857215644156441564432292.53Q MBOX02072L84701/02/2600000000000000000000P MBRX60855D40801/02/2603.63.393.583.53.37597130005970005575975975972105.78Q MBS03463K73701/02/2600000000000000000000Q MBSD33939L77901/02/2600000000000000000000P MBSF92046L33801/02/2600000000000000000000P MBSX00777X52001/02/2600000000000000000000P MBUU56117J10001/02/26028.6728.1928.5828.45.462996870002996000112629962996299685224.96Q MBVIG6322110801/02/26010.0110.0110.0110.010516300051600005165165165165.16Q MBVI UG6322112401/02/2600000000000000000000Q MBVI WG6322111601/02/2600000000000000000000Q MBWM58737610401/02/26047.5847.1547.4747.41-.7577929500057790004419577957795779273998.15Q MBX55287L10101/02/26031.3629.7230.5430.29-1.04949321500094930007427949394939493287576.14Q MC60786M10501/02/266971.2968.6671.2270.412.4827526630082121515287356507311130912589127526627526627526619382586.14N MCB59177410401/02/267777.5575.0276.9776.77.61201403450101252207618049792014020140201401546135.07N MCBS59165J10501/02/26000026.460189210001890001801891891895000.2Q MCD58013510101/02/26305.29305.5300.31303.26303.02-2.377435481246610233742930350403084321147743548743548743548225310647.03N MCFT57637H10301/02/26018.9818.9718.9718.91.188243400082400061082482482415579.32Q MCGAG9865911601/02/26000010.15016825000168000441681681681704.62Q MCGA UG9865910801/02/26010.2710.210.210.26-.0390030009000001009009009009236Q MCGA WG9865912401/02/2600000000000000000000Q MCH57712583401/02/2629.1829.1829.1829.1829.18.2100100010000001001001002918P MCHB43785V10201/02/26014.7414.5214.7214.65.08834519100083450007054834583458345122253.37Q MCHI46429B67101/02/26062.2961.7662.2562.072.17268531121600026853100021315826853126853126853116668256.84Q MCHP59501710401/02/26065.8764.1865.0265.061.31246002775000124600000856871246001246001246008106519.17Q MCHP P59501730201/02/26000059.98045100045000454545452699.1Q MCHX56624R10801/02/2601.681.681.681.681.681001000100000100100100100168Q MCI06759X10701/02/2618.2218.6318.2218.5618.35.41292533000292500063329252925292553678.14N MCK58155Q10301/02/26818825.97811.62823.44822.773.1510580333731015015647310509166155310580310580310580387051617.59N MCN55743710001/02/266.036.076.016.076.03.071710242000171020001986171021710217102103119.35N MCO61536910501/02/26508.94509.35497.01498.98500.1-11.8718293850250119717107582781859168918293818293818293891486573.21N MCOW69374H21201/02/2600000000000000000000Z MCR55272710901/02/266.276.276.246.246.25-.0312038411009538250000666012038120381203875215.36N MCRB81750R20101/02/26014.8514.8414.8514.89.0323570002350002352352352353498.27Q MCRI60902710701/02/26000095.4306939500069300026869369369366132.14Q MCRPG6083M10101/02/261.521.651.521.581.6.14215315000215300015892153215321533454.85A MCS56633010601/02/2615.4415.5315.1415.2515.3-.265295191200139589001336215581529515295152951809892.16N MCSE35473P45401/02/2600000000000000000000Q MCTAG2052810801/02/2600000000000000000000Q MCW60646V10501/02/2605.615.475.575.55015126284000151260001130115126151261512683885.37Q MCY58940010001/02/2693.9294.5591.6991.7792.2-2.2959545825001278120031733294115954559545595455489939.27N MD58502B10601/02/2621.4121.4121.0121.2921.27-.1203342169501187512073911084391250682033422033422033424324308.88N MDAI84757T10501/02/2601.461.441.461.44.06815310008150004908158158151171.09Q MDAI W84757T11301/02/2600000000000000000000Q MDB60937P10601/02/260420.21393399.26400.73-20.38539411762000539410002766153941539415394121615829.85Q MDBX46092D72301/02/2600000000000000000000Z MDCX58471K20201/02/2601.621.61.61.61.064115000411000401411411411661.1Q MDCX W58471K11101/02/2600000000000000000000Q MDEV33738R63901/02/2600000000000000000000Z MDGL55886810501/02/260594.71581.99594.47588.6911.552955367000295500022262955295529551739581.13Q MDIV33738R10001/02/2600000000000000000000Q MDLN58507V10701/02/26041.274040.5940.51-1.3881566108600081566000190158156681566815663304162.61Q MDLV02072L48201/02/2600000000000000000000Z MDLZ60920710501/02/26054.2853.4753.6553.83-.1616714424091001650442100001074261671441671441671448996919.03Q MDPL66537J84601/02/2600000000000000000000Z MDST90386K58901/02/2626.4226.6926.2826.6826.56.262601140002601000257126012601260169092.9N MDTG5960L10301/02/2695.9296.4395.2996.0596-.011099970668500241575400684216525905109997010999701099970105596885.83N MDU55269010901/02/2619.5419.8819.4219.8719.75.3582474843961026187912400020355758317682474882474882474816292397.24N MDV60784B10101/02/2614.4614.4614.214.4114.36.0278688100078680006570786878687868112972.33N MDV PRA60784B20001/02/2625.8825.8824.9524.9525.88.0160100060000606060601552.8N MDWDM6883011201/02/26018.4318.4318.4318.4-.2222380002230001762232232234102.2Q MDXG60249610101/02/2606.76.456.486.51-.291416126900014161000556214161141611416192164.25Q MDXHB5950S11301/02/2603.463.383.433.42-.0623552100023550001002355235523558060.02Q MDY78467Y10701/02/26605.12612.35604.08611.24607.618.03138393830001383900063031383913839138398408658.79P MDYG78464A82101/02/2693.5393.9593.5393.993.52.135281500052800027352852852849376.4P MDYV78464A83901/02/2684.8685.8684.8685.6185.46.9337453500037450002606374537453745320051.62P MEAR46431W83801/02/2650.3250.3350.3250.3250.32.01448400044800034844844844822544.36Z MEC57860510701/02/2618.6919.0818.3318.9518.83.234143951300126126001531318763414394143941439780131.82N MED58470H10101/02/2610.6910.7210.3410.410.47-.284945258600132256001719634852494524945249452517729.38N MEDI41151J86901/02/2600000000000000000000P MEDP58506Q10901/02/260571.01558.89571.01566.59.671977206000197700013101977197719771119963.16Q MEG61511110101/02/2624.7725.0724.324.8824.87.0588529976101466633134038732466508852988529885292201412.1N MEGI56064Q10701/02/2613.8613.9613.7713.9613.89.21634496100126193725006564163441634416344226953.18N MEHA36094810301/02/260.23.21.21.21.0221171700021170001717211721172117453.91Q MEI59152020001/02/266.736.796.666.76.72.066096466600136863002410121505609646096460964409773.85N MELI58733R10201/02/2602027.991969.791972.611992.29-41.1712878121900012878000652112878128781287825656663.33Q MEM57712581801/02/2600000000000000000000P MEME77926X81701/02/266.356.726.326.726.52.5236555600003655500024605365553655536555238415.73P MEMS57712574301/02/2600000000000000000000Q MEMX57712579201/02/2638.1938.1938.1938.1938.19.84700100070000070070070070026729.5P MENSG8311610601/02/2603.623.513.513.67-.516442700016440004451644164416446032.24Q MEOH59151K10801/02/26040.9739.740.7940.461.09389311200038930003391389338933893157493.23Q MER PRK06050517901/02/2625.5325.6225.5325.6225.55.0980825900080820002321808280828082206499.25N MERC58805610101/02/2601.991.941.971.97-.0270631310007063000263870637063706313896.2Q MESH UG6032N12701/02/2600000000000000000000Q MESO59071740101/02/26018.3118.0318.3118.16.3171099000171000090917101710171031058.95Q MET59156R10801/02/2678.9580.578.1180.3280.011.38110988281851024691223795063696570477011098821109882110988288804845.59N MET PRA59156R50401/02/2621.6621.8221.5521.821.74.1822729170100192933436001732227292272922729494182.95N MET PRE59156R87601/02/2623.8323.9923.823.9923.88.241373283000137320004129137321373213732327982.01N MET PRF59156R85001/02/2619.792019.792019.9.2728118181100239024216002940281182811828118559467.39N META30303M10201/02/260664.16643.79650.68652.27-9.3912295548730001229550006419412295512295512295580200168.49Q METC75134P60001/02/26019.0517.8818.7118.61.74273295720002732900014010273292732927329508510.04Q METC B75134P50101/02/26012.4312.4312.4312.412.4315760001570001371571571571946.03Q METD25461A10601/02/26016.2115.8116.1116.01.2688133400088130004543881388138813141073.07Q METL85208P85701/02/2600000000000000000000Q METU25461A80901/02/26032.4230.5131.1731.22-.9622343718250002234370001924362234372234372234376975577.96Q METV53656F41701/02/2619.0519.0519.0519.0519.05.15203300020300002032032033867.48P METW77926X74201/02/2600000000000000000000Z MEXX25460E28101/02/2600000000000000000000P MFA55272X60701/02/269.329.69.269.539.5.2241512110665022665971291701356072558944151214151214151213942258.94N MFA PRB55272X40901/02/2619.8920.0119.8920.0119.98.28140320000140300023414031403140328037.12N MFA PRC55272X50801/02/2622.8622.9522.8622.9122.94.095699420005699000597569956995699130737.63N MFAN55272X70601/02/2625.2525.325.2525.325.27.1211930000211900041221192119211953547.02N MFAO55272X80501/02/2625.4825.4925.3925.4925.45.091658200001658000107316581658165842193.4N MFC56501R10601/02/2636.3936.4536.0936.2436.26-.043938312584002294604009922722246039383139383139383114281067.39N MFDX72202L37101/02/2600000000000000000000P MFEM72202L38901/02/2623.5323.5323.5323.5323.53.22110020001100000011001100110025881.9P MFG60687Y10901/02/267.417.437.367.417.4.0968756379046122271429159882757861804665944646875636875636875635090826.46N MFIC03761U50201/02/26011.5711.3311.4711.43.0320101271000201010009184201012010120101229789.85Q MFIG74938Y80001/02/26019.8719.8719.8719.87-.31100100010000001001001001987Q MFIN58392810601/02/26000010.19040110004000012404040407.78Q MFLX33740F50801/02/2600000000000000000000Q MFM55273810601/02/265.425.425.375.375.39-.063951014400127800001171011142395103951039510213089.4N MFSB55286W10801/02/2625.2225.2225.1925.1925.21-.033250100003250000032503250325081937.57N MFSG55286W20701/02/2628.5228.5628.2528.328.402176160002176000134421762176217661799.82N MFSI55286W40501/02/2630.7130.8830.7130.8830.74.4336671710014992168002890366736673667112725.78N MFSM55286W30601/02/2625.0225.0525.0225.0425.04044902000044900000449044904490112410.38N MFSV55286W50401/02/2626.5426.7626.4326.7626.6.22301225000301200081330123012301280107.48N MFUL19423L61501/02/2621.7621.7621.7521.7521.76.0120130002010002012012012014372.78Z MFUS72202L36301/02/2600000000000000000000P MFUT88636J33701/02/2600000000000000000000Z MFVL74938Y87501/02/2600000000000000000000Q MG60649T10701/02/2612.7813.0912.7312.9212.93.27497216751103686231469713018067497214972149721642675.11N MGA55922240101/02/2653.8354.8653.5754.6654.471.362566102877002175638008097221870025661025661025661013976926.13N MGC92191087301/02/26252.96253.2250.04251.2251.84.0624692400024690001493246924692469621800.37P MGEE55277P10401/02/26078.7978.1478.4878.45-.19503820200050380002801503850385038395213.81Q MGF55293910001/02/263.013.033.013.023.02-.0112049481009981206800503312049120491204936392.58N MGIC55916610301/02/26000025.850531700053000225353531370.2Q MGK92191081601/02/26415.48417.23409.11410.83412.1-2.585057157000505700032835057505750572084005.34P MGLD57403M10401/02/2600000000000000000000A MGM55295310101/02/2636.6336.6436.1336.4936.410113203991770027411600039087980287811320391132039113203941221956.55N MGMT90470L55001/02/2644.3944.5144.2344.5144.41-.44973600097300097397397397343210.23P MGNG5980E10501/02/2600000000000000000000Q MGNI55955D10001/02/26016.2815.8216.0616.1-.17253505180002535000014521253502535025350408233.51Q MGNR02368W40801/02/2600000000000000000000P MGNX55609910901/02/2601.641.591.631.6202552515100025525000888125525255252552541392.12Q MGOV33738D83801/02/2600000000000000000000P MGPI55303J10601/02/26024.4224.0924.124.16-.222410760002410000138924102410241058218.82Q MGR00825285001/02/2621.1121.2621.1121.1821.16.173128340003128000190931283128312866175.74N MGRB00825284301/02/2617.0417.1717.0417.1617.08.211388410104643067450704113881138811388194486.08N MGRC58058910901/02/260105.19105.19105.19104.79.291315930001315000777131513151315137799.5Q MGRD00825283501/02/2615.4215.5215.3915.5215.45.152900270002900000165629002900290044814.41N MGRE00825282701/02/2624.3124.4624.2624.3524.31.051153292000115320008230115321153211532280370.96N MGRX56270V20501/02/260.86.85.86.86.1819151800019150002161915191519151643.22Q MGTXG5966510201/02/2607.997.687.817.8-.134394930004394000246543944394439434274.65Q MGV92191084001/02/26140.91142.5140.9142.28141.81.1310627650001062700077531062710627106271506884.15P MGX59102M10401/02/2601.651.61.651.62.047199660007199000385371997199719911667.64Q MGY55966310901/02/2621.922.4921.7522.4822.31.5951453539850113001440798520640619282551453551453551453511480337.18N MH58090710301/02/2616.5116.5115.8716.3516.32-.15190833221610114762140880391241221841908331908331908333114269.24N MHD09253N10401/02/2611.7411.7511.6811.711.72-.0423747700201081201293506841237472374723747278419.73N MHF95766N10301/02/266.856.866.836.866.85-.021067331100607346000027110673106731067373110.38N MHH57633B10001/02/266.756.756.756.756.84-.942191400021900022192192191498.54A MHK60819010401/02/26109.53110.59108.75109.51109.62.2123468327501011094503778012145512937223468323468323468325725382.55N MHLA56029230201/02/2613.2513.25131313.02011020001100001101101101101432.5N MHN09255C10601/02/2610.2210.2710.2210.2710.25.04252521000252500068925252525252525891.27N MHNC56029Q40801/02/2615.815.815.815.815.802464000246000682462462463886.8N MHO55305B10101/02/26129.9129.9126.59127.84127.9-.1155994695101178232297035874169655599455994559947161511.98N MHY56164V20401/02/2600000000000000000000P MIG6363T11501/02/2600000000000000000000A MIAX59356Q10801/02/2644.4444.743.0843.6543.72-.733335723037111241849289657008312718972733357233357233357214583133.79N MICCN5505D10501/02/2615.8515.915.515.515.62-.3520925112593111595067894801333838849822092512092512092513268706.1N MID02507276001/02/2600066.0665.41-.046920006900006969694513.26P MIDD59627810101/02/260151.58148.88150.76150.532.11106003070001060000076441060010600106001595596.71Q MIDE23305112701/02/2600000000000000000000P MIDU25459W73001/02/2652.752.752.752.752.12.3877511000775000077577577540394.96P MIG92189H86201/02/2621.4821.4821.4821.4821.48-.17100100010000001001001002148Z MIGI57778N40601/02/2604.644.254.564.43.372318320002318000140023182318231810257.98Q MILK69374H27901/02/2600000000000000000000Z MILN37954Y76401/02/26000046.72081100081000818181813784.32Q MIMIG6146G10901/02/260.49.3.3.35-.0276030443110648303500770003910176030760307603026368.8Q MIN55273C10701/02/262.632.632.622.622.62.011912052000191200001505419120191201912050105.95N MIND60256630901/02/2609.348.889.039.06.2145945000145900020314591459145913220.73Q MINN89834G83601/02/2622.6122.6122.6122.6122.61.01100100010000001001001002261Z MINO72201R63501/02/2600000000000000000000P MINT72201R83301/02/26100.36100.37100.36100.37100.36.0313890310108290056000102021389013890138901394021.94P MINV57712582601/02/2600000000000000000000P MIR60471A10101/02/2623.723.8523.4223.8323.75.41704920410040230156511933039142250589570492070492070492016742352.39N MIRA60458C10401/02/2601.471.471.471.47-.02803240008030007288038038031180.22Q MIRM60474910101/02/26079.677.5377.6778.01-1.7427319500042730003113427342734273333340.75Q MISL33733E83101/02/2643.7144.2943.7144.2943.811.47565500056500050056556556524755.45P MIST59935V10701/02/2602.082.032.052.04.0225944104000259440001331925944259442594452924.51Q MITK60671020001/02/26010.179.919.9810.04-.5879632240007963000304979637963796379963.4Q MITN00122860001/02/2625.4525.4525.4225.4225.44-.03200200020000002002002005087N MITP00122870901/02/2625.4125.4325.4125.4325.42.022063160002063000020632063206352451.22N MITQ62464R10901/02/2600000000000000000000A MITT00122850101/02/268.558.648.48.568.54.043495130510117746367301353219711349513495134951298603.15N MITT PRA00122820401/02/2623.1923.1922.6522.8522.77-.242033240002033000120332033203346299.12N MITT PRB00122830301/02/2622.2622.4522.2622.4522.45.193053610055325000055030533053305368533.76N MITT PRC00122840201/02/2625.225.2725.225.2725.26.05503600050300031850350350312704.04N MIY09254V10501/02/2611.811.811.6511.6911.71-.052766350002766000196827662766276632381.94N MJ03210847401/02/2630.130.8130.130.8130.451.0120020002000001002002002006090.5P MJSC75526L77901/02/2600000000000000000000P MKAM02072L49001/02/2600000000000000000000Q MKC57978020601/02/2668.2468.2467.1367.2867.41-.8393297262912023803535496054712346018693297293297293297262892486.05N MKC V57978010701/02/2667.5467.5466.8666.8667.51-1.15395140003950002439539539526667.39N MKDWG6209W10801/02/260.16.16.16.16.012002000200000020020020032.06Q MKDW WG6209W11601/02/2600000000000000000000Q MKL57053510401/02/262143.332157.152126.572130.362134.49-19.29114099300105340060690531111409114091140924352416.73N MKLY RG6005T11901/02/2600000000000000000000Q MKLY UG6005T12701/02/2600000000000000000000Q MKOR57712578401/02/2600000000000000000000P MKSI55306N10401/02/260169.37165.52168.47167.438.63113773850001137700071271137711377113771904823.13Q MKTN31423L87501/02/2600024.9325.55-.072010002000020202020511P MKTW57064P20601/02/26014.6914.6914.6914.69-.3510340001030001031031031031513.16Q MKTX57060D10801/02/260179.86178.72178.72179.08-2.93118072980001180700087941180711807118072114361.99Q MKZR55453W50101/02/2600000000000000000000Q MLAB59064R10901/02/26078.7778.278.7778.56.12110248000110200040511021102110286571.33Q MLACG6301B10101/02/26010.4210.3910.4210.4.0212582000125800025812581258125813078.36Q MLAC RG6301B12701/02/2600000000000000000000Q MLCI62188E10301/02/2600000000000000000000Q MLCO58546410001/02/2607.67.487.57.54-.07270913140002709100014773270912709127091204146.97Q MLECG6223S10901/02/260.22.22.22.23-.031062690001062000910106210621062241.95Q MLGOG6077Y40001/02/2605.244.725.185.01.83176658000176600011671766176617668850.98Q MLI62475610201/02/26115.1117115.1116.81116.662.011698641941101613933503010496812302816986416986416986419816298.34N MLKN60054410001/02/26018.3618.0418.3218.2.03722020400072200005177722072207220131385.24Q MLM57328410601/02/26619.25635.05619.25634.44632.4311.7813054729461015846225330695527887713054713054713054782562025.9N MLN92189F53601/02/2617.5617.5617.5417.5617.56.033703190003703000108337033703370365012.89Z MLP57734510101/02/2616.9716.9716.6716.7216.76-.224821711002768205300323248214821482180820.65N MLPA37954Y34301/02/2648.4448.9348.1448.7548.63.36165441230001654400015776165441654416544804564.12P MLPB90274D38201/02/2600000000000000000000P MLPD37960A47901/02/2600000000000000000000P MLPI78433H48501/02/2649.9150.5749.9150.5750.24.42200200020000020020020020010047.5Z MLPR90269A27801/02/2600000000000000000000P MLPX37954Y29301/02/2660.2761.3860.1861.2360.87.713310940001331000012149133101331013310810126.81P MLR60055120401/02/2637.337.737.0337.4437.35.071553932601098310570805564155391553915539580417.63N MLSS59935P20901/02/26.29.29.29.29.29.027402000740000240740740740212.47A MLTX61559X10401/02/26012.9511.8711.9612.31-1.227257611730007257600019914725767257672576893624.86Q MLYS60317010101/02/26036.3935.735.735.97-.6311408371000114080009155114081140811408410326.75Q MMAQ0266F10701/02/261.111.111.11.11.11.0279102900079100008007910791079108776.1A MMAX46438G45501/02/2600000000000000000000Z MMC57174810201/02/26184.41184.41181.81182.47182.57-3.0551030244870021900570032024516825051030251030251030293163442.63N MMCA45409F77701/02/2600000000000000000000P MMD56064K10001/02/2614.9214.9414.8814.9414.92.07128835610083944489003983128831288312883192191.35N MMI56632410901/02/2627.3527.5726.926.9927.02-.3932771591001701020023175232429327793277932772520467.4N MMID55286W60301/02/26025.0825.0825.080000000000000000N MMIN45409F84301/02/2600000000000000000000P MMIT45409F82701/02/2624.3424.3524.3424.3424.34.012957190002957000215729572957295771976.7P MMKT88224A50801/02/26100.21100.22100.21100.22100.21083321701024460588607954833283328332834953.43N MMLG33740F78901/02/2600000000000000000000P MMM88579Y10101/02/26160.1161.86159.13161.82161.461.72664357766800230276000361597173459664357664357664357107269630.86N MMS57793310401/02/2687.2587.8585.8586.4786.51.1517756619722116843579445759954289707717756617756617756615361097.71N MMSC33740U79401/02/2600000000000000000000P MMSD64953X10001/02/2600000000000000000000P MMSI58988910401/02/26086.9986.1386.386.58-1.86574729100057470002984574757475747497575.68Q MMT55273710801/02/264.674.674.634.644.64-.019658770009658000104596589658965844833.82N MMTM78468R70501/02/2600000000000000000000P MMTXG6180J10001/02/2600000000000000000000Q MMTX UG6180J12601/02/2600000000000000000000Q MMTX WG6180J11801/02/260.12.12.12.12.032001000200000020020020024Q MMU95766M10501/02/2610.4510.4810.4310.4510.45.01168013111045153900838605413168011680116801175586.33N MMYTV5633W10901/02/26082.4580.7381.9381.7-.32704118000070410005156704170417041575231.43Q MNA45409B80001/02/2600000000000000000000P MNBD00162Q41101/02/2600000000000000000000P MNDOM7024010201/02/2601.221.211.221.211.222866000286000101286286286345.86Q MNDRG6226412501/02/260000.91085100085000085858577.39Q MNDYM7S64H10601/02/260149.17143.35143.35145.28-4.3179205210001792000098931792017920179202603358.12Q MNKD56400P70601/02/2605.695.585.615.63-.06540134600005401300039496540135401354013303924.15Q MNMD60255C88501/02/26013.6613.2513.6613.45.2715964315000159640009440159641596415964214767.98Q MNOV58468P20601/02/2601.331.321.321.32.02695110006950001695695695918.06Q MNPR61023L20701/02/26068.1968.1968.1967.043.921318121000131800071013181318131888352.78Q MNR55445L10001/02/2611.0911.3811.0711.2511.24.21338572852002832355340012549338573385733857380703.61N MNRO61023610101/02/26019.919.3419.7119.6-.33113912560001139100010094113911139111391223237.87Q MNRS38963H20601/02/2600000000000000000000P MNSB56064Y10001/02/26020.5220.5220.5220.47.11744560007440003174474474415230.89Q MNSB P56064Y30801/02/2600000000000000000000Q MNSO66981J10201/02/2619.2619.6319.2619.4919.51.74157496130420111948957130322941099411574961574961574963073111.95N MNST61174X10901/02/26076.8275.8976.1676.25-.5247427129000047427000313344742747427474273616479.01Q MNTK61218C10301/02/2601.751.671.671.6905494131000549400013455494549454949307.2Q MNTN55318A10801/02/2611.9812.3311.7912.1912.13.25164231168502110943601506939726618031642311642311642311992164.43N MNTS60879E40801/02/2606.135.535.715.73.833605970003605000228836053605360520656.2Q MNZL02072Q31701/02/26000052.0109200090009999468.05Q MO02209S10301/02/2657.6657.7857.0557.3157.33-.355209173118912503117087572740039655581286569520917352091735209173298662711.76N MOAT92189F64301/02/26103.44103.81102.84103.51103.37-.042768835200027688000228242768827688276882862036.87Z MOBQ6297L12001/02/2606.766.316.766.56.43566300005660002055665665663711.01Q MOBB W60742B11001/02/2600000000000000000000Q MOBX60743G10001/02/260.28.27.27.27.01693052000693000038706930693069301874.42Q MOBX W60743G11801/02/2600000000000000000000Q MOD60782810001/02/26136.23142.85136.23140.81140.517.315070323791118756328516477538128981915070315070315070321175217.56N MODD60785L20701/02/260.37.36.37.37.0160040006000000600600600219.47Q MODG13119310401/02/2611.7711.7711.5411.7211.68.0569468337015113870701376757912880554050616946836946836946838114717.54N MODL92647P12601/02/26047.4947.4947.4947.5.120030002000002002002002009500Q MOFG59851110301/02/26038.2537.7538.0537.96-.42330911900033090001907330933093309125618.24Q MOG A61539420201/02/26243.66249.87243.66249.87248.616.324070810950012037600203321848040708407084070810120563.67N MOG B61539430101/02/26244244244244244-4.291221000122000012212212229768N MOGU60801230801/02/262.162.22.132.162.19.0331951300031950005223195319531957003.01N MOH60855R10001/02/26174180.97171.26178.46177.484.92424960497841220649113284502720015823975642496042496042496075423465.03N MOLN60853G10601/02/2600004.280371000370000373737158.36Q MOMO42340310401/02/2606.96.776.776.81.22505773780005057700037370505775057750577344488.21Q MOO92189F70001/02/2600072.9472.97067400067000556767674888.81P MOOD02072L81301/02/26000038.608710008700008787873358.2Q MORN61770010901/02/260214.58209.69210.73212.16-6.84158356330001583500081361583515835158353359551.92Q MORT92189F45201/02/2610.4910.7710.4910.7110.69.1913262650001326200011789132621326213262141754.71P MOS61945C10301/02/2624.125.3623.9925.0224.96.93189928960547226308172286313417123219264696518992891899289189928947409210.68N MOTG92189F12201/02/2600000000000000000000Z MOTI92189F59301/02/2600000000000000000000Z MOTO40203187601/02/2600000000000000000000P MOV62458010601/02/2620.721.1220.6321.0120.93.39337077550102468109026025548337073370733707705363.65N MOVE62459M30501/02/2600008.360172190001720001411721721721438.28Q MP55336810101/02/2651.4855.2550.9754.9754.44.45165238413000923854785315301515575091469382016523841652384165238489895283.48N MPA09255G10701/02/2611.1111.1311.0811.1111.11.03352529000352500052235253525352539153.35N MPAA62007110001/02/26000012.2809195000091900027091991991911283.14Q MPB59540G10701/02/26030.9230.730.7830.84-.3827311380002731000154427312731273184229.81Q MPC56585A10201/02/26162.77165.35162.64165.14164.892.5150584457250022400060026583823381850584450584450584483409563.56N MPG88340C84201/02/2600000000000000000000Q MPL88636W64301/02/266.997.36.957.37.131.05230680002306000023062306230616440.55P MPLT56565P10301/02/26016.9315.8516.7916.46-.782048730002048000140520482048204833712.72Q MPLX55336V10001/02/2653.254.1953.0153.8753.72.514754115570021100420037499524011475411475411475417925345.34N MPLY86280R77901/02/2600000000000000000000Z MPRO66538H24501/02/2630.7430.7430.7430.7430.7202193000219000912192192196728.56Z MPTI55380K10901/02/2651.6551.6551.6551.6551.77-2.3513490001340001311341341346937A MPUG6005C10801/02/2600000000000000000000A MPV06761A10301/02/2616.0216.5915.7916.5916.04.71179776000117970001874117971179711797189172.13N MPW58463J30401/02/265.035.124.995.085.07.0814566691619951935620702882861382504680638789921456669145666914566697379452.23N MPWR60983910501/02/260955.56928.5935.84940.7827.8211387637000113870001046511387113871138710712621.26Q MPX56842710801/02/268.768.778.628.778.74.015378630005378000255553785378537846977.67N MQ57142B10401/02/2604.764.594.644.63-.11785994464106269997006200037765785997859978599364009.6Q MQQQ46092D74901/02/2600000000000000000000Q MQT09254G10801/02/2610.0210.049.961010.01-.054024310004024000173640244024402440273.55N MQY09254F10001/02/2611.3511.3611.311.3511.34.0531039741011267332810150856073310393103931039351883.42N MRAL38747R53801/02/2605.584.665.514.98.92103764900010376000915110376103761037651693.43Q MRAM30041T10401/02/2609.959.99.959.89.68846460008460002638468468468367.44Q MRBK58958P10401/02/26000017.210801500080000138080801377.13Q MRCC61033510101/02/2606.526.526.526.52.1510010001000000100100100652Q MRCP69420N50201/02/2600000000000000000000Z MRCY58937810801/02/26075.973.4275.8574.992.77541421900054140004084541454145414406020.41Q MREO58949210701/02/260.51.41.51.47.12179462696520152157164051090008697417946217946217946284697.65Q MRGR74348A56601/02/2600000000000000000000Z MRK58933Y10501/02/26105.32106.61104.47106.45106.261.19270341910828432743480102172538519243371127367270341927034192703419287252884.43N MRKR57055L20601/02/2600001.54013150001310001131131131202.17Q MRNA60770K10701/02/26031.3229.8930.8730.761.3815455623281001522562300001221841545561545561545564754699.28Q MRNOG6336910501/02/2600000000000000000000Q MRNO WG6336911301/02/2600000000000000000000Q MRNY88636X20301/02/2600000000000000000000P MRP60113710201/02/2629.7829.9729.5329.8329.82-.0464361534031112601874000654837288036468464361564361564361519191903.35N MRSK66538J72001/02/2600000000000000000000P MRSN59045L20501/02/26000029.0702547000254000212542542547384.2Q MRT57313410301/02/262.312.312.312.312.31-.0811020001100000110110110254.1A MRTN57307510801/02/26011.4911.3111.4611.41.07145653260001456500011901145651456514565166186.08Q MRVI56600D10701/02/2603.443.33.413.39.1525459247000254590001428125459254592545986238.34Q MRVL57387410401/02/26090.0386.8489.3789.084.3617054534060001705450008514017054517054517054515192803.55Q MRXG5S37H10101/02/26038.3637.9137.9238.18-.51309912100030990002206309930993099118328.79Q MS61744644801/02/26177.7181.95177.21181.9181.54.37168693781421023914572500012929801008059168693716869371686937306184185.57N MS PRA61747S50401/02/2619.3119.5319.3119.5219.44.2241475194100379133562004681414754147541475806108.9N MS PRE61762V20001/02/2625.325.4725.325.4725.36.22448712471103692624465499048364487144871448711138060.82N MS PRF61763E20701/02/2625.1825.1925.1525.1825.17.071372298000137220001180137221372213722345415.22N MS PRI61761J40601/02/2625.0325.125.0325.125.07.130622144200219808642004363306223062230622767628.15N MS PRK61762V60601/02/2624.5524.724.5224.6524.61.1316015103000160150008186160151601516015394139.48N MS PRL61762V80401/02/2620.4820.7320.4820.7320.67.2996326600096320001627963296329632199090.96N MS PRO61762V86101/02/2617.6717.8417.6717.7617.8.12247621340101796206800019921247622476224762440688.7N MS PRP61762V85301/02/2625.5125.5725.5125.5525.53.085629181001938369100500562956295629143691.87N MS PRQ61762V83801/02/2626.2326.326.1126.1926.23.06958210500095820006499958295829582251371.82N MSA55349810601/02/26160.23163.21159.93162.24161.762.17692413680014836100285635080476924769247692412443286.98N MSAI45694810801/02/260.32.29.31.3.033092026900030920000149373092030920309209297.64Q MSAI W45694811601/02/2600000000000000000000Q MSB59067210101/02/2638.8341.3938.5339.5840.011.0611056218000110560009512110561105611056442346.18N MSBI59774210501/02/26021.3720.921.1721.07-.0116819440000168190008342168191681916819354385.79Q MSC86389T10601/02/263.533.533.533.533.56-.02157400015700089157157157559.55N MSCI55354G10001/02/26571.57571.57563565.25565.31-8.4810420028621014041520660617194798310420010420010420058905250.69N MSD61744H10501/02/267.47.417.367.377.4-.02156162720088266790002518156161561615616115480.93N MSDL61774A10301/02/2616.516.5916.2616.4616.45-.0216607710262021064086219053450357571660771660771660772731517.11N MSEX59668010801/02/26000050.3109138500091300082691391391345936.35Q MSFD25461A40301/02/26011.8411.5311.7911.72.2824749661002134934000017485247492474924749290110.51Q MSFL38747R73601/02/26026.9125.725.9226.34-1.2610374115000103740008643103741037410374273203.84Q MSFO88634T42801/02/2615.0415.0515.0315.0415.04-.597191820053194400009144971997199719146186.21P MSFT59491810401/02/260484.49470.16472.93475-10.662772878632000277287000134041277287277287277287131711708.08Q MSFU25461A86601/02/26041.4739.1939.5539.87-1.89931313200093130008811931393139313371328.14Q MSFW77926X73401/02/2600039.6138.2806510006500006565652488.27Z MSFX26923N57901/02/2626.3226.3225.8125.9626.03-1.3969363200069360006346693669366936180537.2Z MSFY50094870801/02/2600000000000000000000Z MSGE55825610301/02/2653.954.3652.9854.3454.15.4584696801001354910049205481328469684696846964586306.2N MSGM62011B20101/02/2600003.060306000300002030303091.85Q MSGS55825T10301/02/26258.23259.26255.9258.86258.6.21397358170012235900173762487239735397353973510275521.77N MSGYG6007A10001/02/2600000000000000000000Q MSI62007630701/02/26383.32383.91380.1381.02381.15-2.3210676450601181144060621234708698721067621067621067680299968.22N MSIF55374X20801/02/2613.3213.5113.2313.4613.42.324494054601127263057571192013886449404494044940603052.48N MSII76156220601/02/2600000000000000000000Z MSLC61769L85801/02/2654.3654.5154.3154.554.41-.081749180001749000144917491749174995162.66P MSM55353010601/02/2684.4686.3283.6185.8485.751.7423533927191011196112183011354516896823533923533923533920180057.52N MSMR26922B77401/02/2600000000000000000000Z MSN29108720301/02/2600000000000000000000A MSOO88340C30501/02/2600000000000000000000Z MSOS00768Y45301/02/264.774.884.724.794.78.08397693310003976900014641397693976939769190282.77P MSOX00768Y28901/02/264.524.724.484.584.56.087998130007998000799879987998799836471.21P MSS56066710701/02/260.3.3.3.3-.026003000600000100600600600181.24Q MSSM61769L84101/02/2600000000000000000000P MSSS66537J83801/02/2600000000000000000000Z MSST88636V75101/02/2600000000000000000000Z MST88636W27001/02/2600006.290880220008800003228808808805533.86Q MSTB26922B10501/02/2600000000000000000000Z MSTI55744120101/02/2600000000000000000000P MSTP38747R39701/02/2602.942.732.942.93.1619053000190500019051905190519055576.75Q MSTQ26922B73301/02/2600000000000000000000Z MSTR59497240801/02/260160.73149.84157.23156.775.22199446546900019944600013375419944619944619944631266704.84Q MSTU26923N17301/02/268.519.258.098.898.71.56186293109410117262424000112691044701862931862931862931622523.11Z MSTW77926X59301/02/269.7810.369.7810.210.21.47916800007916000427079167916791680817.66Z MSTX88636J25301/02/2604.273.744.14.07.25306021112533031550426328128004513538380223325730602113060211306021112461650.14Q MSTY88636X73201/02/2629.6430.6729.1730.0730.02.44263032330002630300012416263032630326303789521.83P MSTZ26923N41301/02/2616.5517.615.215.9416.05-1.171120611596000112061000764641120611120611120611798071.84Z MSWG6144010601/02/2601.02111-.02240126000240100002401240124012405Q MT03938L20301/02/2646.5747.2246.5747.246.981.63189389166711113968223008461389461182701893891893891893898897070.07N MTA59124U60501/02/267.877.97.57.747.65-.021199825000011998000545011998119981199891797.13A MTB55261F10401/02/26200.96204.81200204.04203.682.562334392489011713140605415607113854623343923343923343947546306.52N MTB PRH55261F87201/02/2624.6424.7624.6424.6624.72.036727460006727000656672767276727166286.38N MTB PRJ55261F86401/02/2626.5926.6526.5226.6226.57.0772116810047412470002758721172117211191600.66N MTB PRK55261F84901/02/2625.7525.7525.5725.6225.64-.0474486500074480005725744874487448190987.55N MTBA82889N52501/02/2650.4350.4350.4250.4250.420303300030300020330330330315278.28P MTCH57667L10701/02/26032.3631.6731.7431.84-.5484312134800084312000679458431284312843122684801.08Q MTD59268810501/02/261398.871412.71385.891411.391410.4217.24752614570011035100371753030347526475264752667031778.66N MTDR57648520501/02/2642.3743.5841.8643.3643.23.9266062746480112533280562540167450554866062766062766062728558502.75N MTEKM6805710401/02/2600000000000000000000Q MTEK WM6805711201/02/2600000000000000000000Q MTENG6S85D10901/02/260.88.85.85.86.06103380001033000633103310331033884.98Q MTG55284810301/02/2629.1429.2928.8229.1529.14-.0751597339201013083463856020377125068351597351597351597315035085.74N MTGP97717Y72501/02/2600000000000000000000P MTH59001A10201/02/2665.6666.3765.2666.2366.12.4317407319281017976433180909913281217407317407317407311510394.53N MTLS57667T10001/02/2605.475.445.445.46-.08776230007760001547767767764234.23Q MTN91879Q10901/02/26132.67135.93129.66133.96133.741.1629570035592011791188706010787618403829570029570029570039547272.32N MTNB57681030301/02/2600000000000000000000A MTR59066010601/02/264.324.324.244.244.26-.0831510000315000703153153151340.96N MTRA46127B30401/02/2600000000000000000000Z MTRN57669010101/02/26125.53128.78125.53128.53128.094.2130253837001172690012984231873025330253302533875120.45N MTRX57685310501/02/26012.0411.7812.0411.93.3149731460004973000222349734973497359307.19Q MTSI55405Y10001/02/260176.8172.62175.54175.324.192471066200024710000157622471024710247104332153.92Q MTUM46432F39601/02/26253.06253.45250.6252.64252.052.3655184671000551840003797855184551845518413909310.44Z MTUS88739910301/02/2617.3317.8417.2617.7917.71.63974881284001601570037331571969748897488974881726468.67N MTVA64132R50301/02/2600000000000000000000Q MTW56357140501/02/2612.0512.431212.2112.26.226907988400152474001660545585690796907969079846809.07N MTX60315810601/02/2661.0861.2760.3161.1561.01.253959932001291410024818204405395953959539593292143.09N MTYY38747R28001/02/2600000000000000000000Q MTZ57632310901/02/26220.01228.24220.01227.65226.9110.2814373520551016496946020741647876514373514373514373532615572.97N MU59511210301/02/260315.45295.31315.34308.9829.853429097980000342909000183057342909342909342909105953248.91Q MUA09254J10201/02/2610.7310.7310.6510.6810.7-.0313120750107269058510796131201312013120140328.81N MUB46428841401/02/26107.2107.24107.14107.24107.2.134485928110041159370000329854485944859448594808835.49P MUC09254L10701/02/2610.6510.6910.6210.6910.65.09457361372111776447848700144889754457364573645736487143.66N MUD25461A51001/02/2605.555.245.245.37-.62541875141180170116328685120302044972541872541872541871364769.47Q MUE09254C10701/02/2610.0110.029.989.9810-.057209740007209000331472097209720972088.22N MUFG60682210401/02/2615.9316.0115.8515.9715.95.1185083419934612609943133400680010069131559985083485083485083413573209.47N MUJ09254X10101/02/2611.9211.9411.9111.9411.92.041458675000145860007940145861458614586173889.38N MULL38747R67801/02/260103.7199.92103.71102.9911.9427943600027940001141279427942794287765.09Q MUNI72201R86601/02/2652.4552.4652.4452.4552.45.0245723000045720002962457245724572239783.04P MUNX03116L10801/02/2600000000000000000000P MUNY92204H40001/02/2600000000000000000000Z MUR62671710201/02/2631.2732.531.0332.4932.261.2457733147440023094550026787634649557733157733157733118624647.65N MUSA62675510201/02/26402.73407.91401.1405.33405.421.8111120214870012627300849293806311120211120211120245083433.23N MUSE29287L86601/02/2650.3550.3550.1350.1350.27.035300050001555251.37N MUSI02507239801/02/2600000000000000000000P MUSQ30150548301/02/2600000000000000000000P MUST19761L60701/02/2600000000000000000000P MUU25461A52801/02/260121.96109.99121.96117.4521.119401116000940100066969401940194011104146.83Q MUX58039P30501/02/2619.0919.1617.7318.6818.54.17214625200021211626585777717820661264252146252146252146253978728.11N MVBF55381010201/02/26025.4425.3225.4425.56-.811558154000155800066315581558155839828.37Q MVF09253R10501/02/266.916.936.896.96.91-.031743281100142513181004891174321743217432120431.93N MVFD66537J82001/02/2600000000000000000000Z MVFG66537J81201/02/2600000000000000000000Z MVIS59496030401/02/260.88.84.88.87.0518838141000188380001603818838188381883816355.93Q MVLL38747R52001/02/26023.822.4823.823.612.21131415000131400080813141314131431026.83Q MVO55385910901/02/261.241.41.221.371.31.13507012080112965906513145293943150701507015070166422.37N MVPA00777X56101/02/2600000000000000000000P MVRL90269A34401/02/2600000000000000000000P MVST59516C10601/02/2602.872.782.822.83.03677294100006772900060456677296772967729191853.28Q MVST W59516C11401/02/2600000000000000000000Q MVT09253T10101/02/2610.7810.7810.6610.710.72-.11712148000712100065271217121712176321.14N MVV74347R40401/02/2670.471.0670.471.0670.63-.22323500032300032232332332322814.56P MWA62475810801/02/2623.8524.0323.7423.9423.92.123040833428011192158057911061341218763040833040833040837272360.57N MWGG6362F10801/02/26.26.28.26.28.28.0225251100025250002525252525252525699.46A MX55933J20301/02/262.572.692.572.682.65.13558924871104741930675406040895558925589255892148213.96N MXC59277010101/02/2600000000000000000000A MXCT57777K10601/02/2601.561.531.551.54083011140008301000366283018301830112813.38Q MXE59283410501/02/2612.3512.512.3512.512.46.12439140004390003564394394395470.81N MXF59283510201/02/2620.3420.3420.220.2420.24.12894220002894000194828942894289458571.38N MXI46428869501/02/2600000000000000000000P MXL57776J10001/02/26018.4917.9518.4918.211.05831526900083150006769831583158315151377.15Q MYCF78470P82001/02/2600000000000000000000Q MYCG78470P81201/02/2600000000000000000000Q MYCH78470P79601/02/2600000000000000000000Q MYCI78470P78801/02/2600000000000000000000Q MYCK78470P76201/02/2600000000000000000000Q MYCM78470P74701/02/2600000000000000000000Q MYD09253W10401/02/2610.4410.510.4410.4610.48-.0320848107100183502498002024208482084820848218443.37N MYE62846410901/02/2618.7418.818.1618.6118.54-.111323151442001846550047660642631323151323151323152452889.12N MYFW33751L10501/02/26026.6326.0826.6326.48-.982609790002609000162426092609260969081.48Q MYGN62855J10401/02/2606.36.116.116.19-.0417185354000171850008342171851718517185106453.45Q MYI09254E10301/02/2610.8710.9310.8710.910.89.0324380141110158322020652803542243802438024380265563.8N MYLD13206179701/02/2600000000000000000000Z MYMF78470P72101/02/2600000000000000000000Q MYMG78470P71301/02/2600000000000000000000Q MYMH78470P69701/02/2600000000000000000000Q MYMJ78470P67101/02/2600000000000000000000Q MYN09255E10201/02/269.959.959.919.949.93.03137137010089294784002174137131371313713136161.66N MYND62898810701/02/2600000000000000000000A MYNZN5436L11901/02/2601.221.131.221.15.093516000351000101351351351404.53Q MYO62857J20101/02/26.961.02.96.98.99.05533537000533500038355335533553355268.87A MYPS72815G10801/02/260.66.65.66.66.6676710000767000767767767767502.89Q MYPS W72815G11601/02/2600000000000000000000Q MYRG55405W10401/02/260226.2225.29225.29225.676.521461940002146000635214621462146484295.23Q MYSE23816M20601/02/2601.781.781.781.76-.211242000124000100124124124218.54Q MYSZ62844N40601/02/260.81.76.81.8.016003000600000600600600600481.95Q MYY74347B25001/02/2600000000000000000000P MZTI51384710301/02/260165.9165.9165.9164.991.6714401010001440000564144014401440237588.05Q MZZ74347G58001/02/2600000000000000000000P NAAS62955X40901/02/2600000000000000000000Q NABL62878D10001/02/267.567.677.277.37.34-.182709921473202164867570001004251348332709922709922709921988701.24N NAC67066Y10501/02/2611.8911.8911.7811.8411.83.031124902138016140525352025733599691124901124901124901330950.38N NACP45259A20901/02/2600000000000000000000P NAD67066V10101/02/2612.0612.061212.0312.03.0190015108211430786700677433463302569001590015900151083203.47N NAGE17107740701/02/2606.386.186.266.27-.120838452000208380008241208382083820838130665.46Q NAIL25490K59601/02/2649.7351.9848.9551.3850.831.7469597900069590004203695969596959353693.15P NAK66510M20401/02/261.992.031.891.951.95-.0227516852416002368383833000122698275168275168275168536809.89A NAKA49457M10601/02/260.41.36.4.38.0435641914002552510116002077135641356413564113495.97Q NAMI47760D10201/02/2600000000000000000000Q NAMMG6363810301/02/260000.970901000900009090909087.6Q NAMM WG6363811101/02/2600000000000000000000Q NAMSN6250910901/02/26035.3734.3535.1734.96.0711921307000119210004337119211192111921416725.55Q NAMS WN6250911701/02/2600000000000000000000Q NAN67066X10701/02/2611.3611.3611.2811.311.34.04123963101031650923104677123961239612396140618.7N NANC88636419901/02/2645.5645.5645.5645.5645.56-.51100100010000001001001004555.9Z NANR78463X15201/02/2600000000000000000000P NAPR45782C33401/02/2653.7153.7153.753.753.7.024004000400000040040040021481Z NATG6577310601/02/263.453.453.363.373.38-.0768764911275352302385163625350101866294247526876496876496876492325239.54N NATH63234710001/02/26000092.5703660003600023636363332.53Q NATL63001N10601/02/2637.9638.1536.7837.2337.29-.881405782153101843223369052887842411405781405781405785242729.15N NATO88292776701/02/2600000000000000000000Q NATR63902710101/02/26000021.190243270002430001182432432435150.13Q NAUG45783Y12901/02/2629.4729.5229.4729.5129.5-.17356400035600010035635635610502.56Z NAUT63909J10801/02/2601.961.91.921.93-.021285416200012854000809312854128541285424780.02Q NAVI63938C10801/02/26012.9512.7512.7812.83-.21246003860002460000011972246002460024600315512.83Q NAVN63919310101/02/26016.616.1316.2716.37-.8313161227000131610007706131611316113161215472.72Q NAZ67061W10401/02/2611.9211.9211.8811.911.91.022661120002661000237226612661266131680.86N NB65448460901/02/2605.985.365.955.79.65510796660005107900039221510795107951079295630.5Q NBB67074C10301/02/2615.815.815.7815.7815.8-.02487034100141834520082448704870487076931.04N NBBK63945M10701/02/26019.619.5219.5219.56-.33238286000238200097923822382238246597.84Q NBCM64135A40801/02/2600000000000000000000P NBCR64135A86101/02/2600000000000000000000P NBET64135A10101/02/2600000000000000000000P NBFC64135A87901/02/2600000000000000000000P NBH64124P10101/02/2600000000000000000000A NBHC63370710401/02/2637.9438.1137.6237.937.89-.11859291112001419820043947208248592985929859293255858.02N NBIG88340C67701/02/2607.446.877.397.27.985316370005316000349353165316531638632.21Q NBIL38747R21501/02/26010.479.7310.3810.361.44884210004884000376548844884488450608.14Q NBISN9728410801/02/26090.6986.0889.9389.496.211005361830000100536000570281005361005361005368996767.24Q NBIX64125C10901/02/260141.06138.98140.37139.9-1.54153174510001531700077971531715317153172142804.07Q NBJP64135A85301/02/2600000000000000000000P NBN66405S10001/02/260103.91102.59102.59103.13-1.7513904700013900001124139013901390143346.65Q NBOS64135A70501/02/2600000000000000000000P NBP44975P10301/02/2604.354.154.294.2.328155820008155000683581558155815534288.91Q NBRG6359F13701/02/2654.456.553.6255.455.351.11064401919001682830038157365321064401064401064405891760.53N NBSD64135A88701/02/2651.1851.1851.1551.1851.17-.01156012000156000010015601560156079827.75P NBSM64135A80401/02/2600000000000000000000P NBTB62877810201/02/26041.7641.3441.7641.53.21503850001503000102615031503150362412.62Q NBTR64135A84601/02/2600000000000000000000P NBTX63009J10701/02/26000022.0401566000156000241561561563438.22Q NBXG64133Q10801/02/2614.6314.7314.4414.5914.58.155555426600143980001157419239555545555455554809975.75N NBY66987P40901/02/265.516.025.515.835.83.23150750003150000192231503150315018377.05A NC62957910301/02/2649.4949.4947.8947.8948.26-1.151517540001517000102715171517151773210.78N NCA67062C10701/02/268.979.048.959.018.98.06124168110077974619001987124161241612416111483.69N NCDL67090S10801/02/2613.3813.5713.1913.4913.45.156457267810147156281301460333500645726457264572868238.36N NCIG6421C12001/02/2601.151.151.151.15.11001000100000100100100100115Q NCIQ41809Y10201/02/2600000000000000000000Q NCL66373M40801/02/26.29.31.28.3.29.02149318100014931000112061493114931149314385.03A NCLHG6672110401/02/2622.4822.9722.2222.7822.74.4622583648896151211741124527551281033849136578522583642258364225836451347098.99N NCLO67092P73001/02/2600000000000000000000P NCMI63530920601/02/2603.923.823.853.85-.041153816200011538000531911538115381153844406.56Q NCNA67022C30401/02/2603.743.653.663.67.0314422000014420008841442144214425289.59Q NCNO63947X10101/02/26025.5724.6324.6724.87-.97320884600003208800014257320883208832088797936.42Q NCPL64113L20201/02/260000.68054200054000454545436.46Q NCTG4804910301/02/260.21.21.21.21050030005000000500500500105.08Q NCTY88337K40101/02/2606.596.596.596.48.141714000171000401711711711107.55Q NCV92838X80501/02/2615.2615.2915.2115.2815.26.13124586110088113647005316124581245812458190075.79N NCV PRA92838X70601/02/2621.3821.4621.321.4621.37.021946190001946000019461946194641586.83N NCZ92838U80101/02/2613.8613.9413.8513.9313.88.1576788800076780004243767876787678106601.64N NCZ PRA92838U70201/02/2620.520.6220.520.6220.58.085182500051800020051851851810661.96N NDAA88636425601/02/2600000000000000000000Q NDAQ63110310801/02/26096.8695.8396.6596.36-.54047892600040478000270544047840478404783900638.79Q NDEC45784N84101/02/2600000000000000000000Z NDIA37960A55201/02/2600000000000000000000P NDIV03210873001/02/2627.3127.4227.3127.4227.41.46100020001000000100010001000100027409P NDLS65540B10501/02/260.75.73.73.7404004000400000100400400400296.56Q NDMO67079X10201/02/2610.1110.1110.0510.110.09.0222869820011201400108554114228692286922869230766.72N NDOW19423L45801/02/2627.7127.7327.7127.7327.72.1222030002200002202202202206098Z NDSN65566310201/02/260241.47239.8241.06240.63-.34339323300033930001920339333933393816443.36Q NDVG67092P82101/02/2600000000000000000000P NEG6543112701/02/2628.2329.2627.882928.86.7650858351020113462660945315286416117550858350858350858314680105.56N NE WSG6543113501/02/2619.4519.4519.4519.1418.550302000300000303030556.35N NE WSAG6543115001/02/268.668.668.598.598.66.26251000250000252525216.5N NEA67065710501/02/2611.6711.6711.611.6511.64.021387082089117168726628520435189621041387081387081387081614754.43N NEAR46431W50701/02/2651.1151.1251.1151.1251.11.0257353300057350005606573557355735293120.19Z NEBX46092D67301/02/2630.2732.9230.1732.4632.264.1411488118000114880006068114881148811488370639.18Z NECB66412110001/02/26022.6622.6522.6522.68-.09428310004280002284284284289705.09Q NEE65339F10101/02/2680.4581.0179.680.9380.81.6536470211064661290634515415503327202281134718364702136470213647021294716585.3N NEE PRN65339K86001/02/2623.8224.0723.8223.9223.96.11999714800099970005549999799979997239522.94N NEE PRS65339F66301/02/2651.7751.8251.751.8251.77.056581300065800035265865865834067.51N NEE PRT65339F11901/02/2648.3248.948.2348.948.58.15171821000171800035517181718171883454.05N NEE PRU65339K83701/02/2625.4225.4225.3625.4125.38.095790830005790000848579057905790146958.48N NEGGG6483G20901/02/26000051.8808483500084800062984884884843990.43Q NEHI78433H53501/02/2600048.2951.0804100040004444204.32Z NELS19423L42501/02/2600000000000000000000Z NEM65163910601/02/26101.58101.6798.25101.22100.841.37214724515331130386398147009012362551246614214724521472452147245216526083.87N NEMD64135A78801/02/2600000000000000000000P NEMG88292718901/02/26018.5718.5718.5718.5718.5740010004000004004004004007427.6Q NEN64420610401/02/2600000000000000000000A NEO64049M20901/02/26011.8811.4311.7611.68.01397395000003973900026192397393973939739464014.24Q NEOG64049110601/02/2607.086.97.017.02466686000004666800032616466684666846668326868.63Q NEON64051M70901/02/2601.821.781.811.8.085896770005896000279658965896589610638.49Q NEOV64065510601/02/2603.353.073.293.29.4217512600017510009481751175117515768.65Q NEOV W64065511401/02/2600000000000000000000Q NEPH64067140001/02/2604.94.94.94.94.910010001000000100100100490Q NERV60338020501/02/2604.154.154.154.12.151202000120000120120120120494.3Q NESRG6375R10701/02/26015.8215.4715.7915.64.11920520900092050008140920592059205143926.03Q NET18915M10701/02/26198.9200.21193.34196.02195.86-1.1343751959500022648740017264517956943751943751943751985692473.5N NETL26922A24801/02/2600000000000000000000P NETX46092D55801/02/2618.2818.2818.2818.2818.28-1.2550020005000005005005005009140.5Z NEU65158710701/02/26688.92693.61685.52687.75688.28.493724810660012011100171372474837248372483724825637053.44N NEUP64136E10201/02/2603.853.853.853.853.8510010001000000100100100385Q NEWP64782A10701/02/263.583.613.293.423.4-.07297861780002978600022111297862978629786101262.63A NEWT65252620301/02/26011.4511.3711.4111.42.063587820003587000206735873587358740949.06Q NEWT G65252688001/02/26000025.1605010005000005050501258Q NEWT H65252687201/02/2600000000000000000000Q NEWT P65252686401/02/2600000000000000000000Q NEWZ02072L23501/02/2600000000000000000000Q NEXAL6735910601/02/2699.158.728.798.86-.0620538316211111818302010508316460290912053832053832053831820521.43N NEXM65346E20401/02/26043.943.943.97.0124430002440000244244244967.74Q NEXNM8T80P20401/02/2606.556.296.326.43-.2251361990005136000405251365136513633018.61Q NEXT65342K10501/02/2605.435.245.395.36.12479575360004795700022942479574795747957257207.61Q NFBK66611T10801/02/26011.4211.2311.311.31-.1259602040005960000337059605960596067437.1Q NFE64439310001/02/2601.141.111.121.12-.0246598152110361983100730004223046598465984659852174.75Q NFEB45784N79101/02/2628.0228.0228.0228.0228.02-.0220020002000002002002002005604Z NFG63618010101/02/2680.0382.4179.5182.0681.77222218931251011130933395010570112081722218922218922218918167367.47N NFGC64440N10301/02/263.093.092.913.012.96.02523671620005236700036995523675236752367155233.78A NFJ92840R10101/02/2612.9312.9612.9112.9612.94.0720641147000206410008759206412064120641267056.91N NFLP50094880701/02/2600000000000000000000Z NFLT26923G70701/02/2623.0623.0823.0623.0823.08-.02608700060800055860860860814029.72P NFLU26923N44701/02/2631.4431.5730.5330.5630.95-1.891440180001440000144014401440144044563.25Z NFLW77926X64301/02/2626.5726.6126.4526.4526.54-.954461000044600044644644644611835.45Z NFLX64110L10601/02/26094.1190.829191.64-2.744466032067700044660300014672844660344660344660340924897.23Q NFLY88634T78201/02/2611.8311.8311.6311.6311.79-.44127815201045860819503901127811278112781150717.73P NFRA33939L79501/02/2600060.5760.6803100030003333182.03P NFTY33737J80201/02/2600000000000000000000Q NFXL25461A88201/02/26030.0528.7128.7128.97-2.092074430002074000177420742074207460090.41Q NFXS25461A20501/02/26017.7717.317.7717.69.492337170002337000213723372337233741330.37Q NG66987E20601/02/269.429.448.939.199.12-.13233162880002331600016866233162331623316212736.99A NGD64453510601/02/268.979.078.38.588.56-.1346752398885112242302212665187168403299544675234675234675234002970.62A NGG63627440901/02/2678.178.9677.978.778.551.35989021312111694862184723719995364419890298902989027768629.77N NGL62913M10701/02/269.9110.019.899.99.93-.121853232200160955758003451218532185321853217025.82N NGL PRB62913M20601/02/2624.0124.3724.0124.3724.26.39116115000116100057711611161116128170.69N NGL PRC62913M30501/02/2624.4124.824.324.824.41.4422640002260001022262262265515.8N NGNE64135M10501/02/26020.9520.1320.2620.47-.511560510001560000107115601560156031936.85Q NGS63886Q10901/02/2633.6734.4533.6734.3934.24.742587241900114487001138513248258722587225872885868.51N NGVC63888U10801/02/2624.9725.1824.6124.724.76-.35950831386001604990034584520459508395083950832354372.68N NGVT45688C10701/02/2659.9360.1759.0460.0959.95.91954381221001440860051352744229543895438954385721344.69N NHC63590610001/02/26133.46133.46133.46133.46131.6-4.16134410400013440001062134413441344176874.3A NHI63633D10401/02/2675.9277.2775.4876.8576.61.48957311251101488633880042988421469573195731957317333965.21N NHICG6486E10201/02/26000010.3606917000690000696969714.84Q NHIC UG6486E12801/02/2600000000000000000000Q NHIC WG6486E11001/02/2600000000000000000000Q NHPA P42226B20401/02/2600000000000000000000Q NHPB P42226B30301/02/2600000000000000000000Q NHS64128C10601/02/267.417.417.387.47.4-.053809140003809000317638093809380928182.53A NHTC63888P40601/02/2600000000000000000000Q NHYM67092P72201/02/2600000000000000000000P NI65473P10501/02/2641.7642.3541.4842.1642.13.4118504148152123983767605679977226164914611850411185041118504149925351.33N NIC65406E10201/02/26120.92121.34119.38120.49120.41-.813381081300122618001119292583381033810338104071195.06N NICE65365610801/02/260112.85110.5111.88111.67-1.551921141600019211000150311921119211192112145322.95Q NIE92841M10101/02/2625.0225.1224.9624.9725.02.0586204310057342886003666862086208620215690.21N NIHI78433H54301/02/2600000000000000000000Z NIKL85208P60001/02/26016.6216.5216.6216.58.861765230001765000161517651765176529257.36Q NIM67061T10101/02/269.39.39.279.289.29-.036089000608000116086086085647.99N NINE65441V10101/02/26.35.37.33.35.35058777389210457216088696804802258777587775877720674.59N NIO62914V10601/02/265.335.375.095.145.18.044662192401619010457922760634333737481236761892928246621924662192466219224147993.05N NIOB W65448415301/02/2600000000000000000000Q NIOG88340F50601/02/26016.5716.5716.5716.57-.06160550001605000160516051605160526596.88Q NIPG65450310101/02/2601.131.131.131.13.1121620002160000216216216244.08Q NIQG6375510501/02/2616.4616.6115.7415.7815.95-.714945513428101307475230001847763586364945514945514945517886680.22N NISNG6593L12201/02/2601.031.031.031.03.021585000158000158158158158163.37Q NITE14064D48501/02/2600000000000000000000P NIU65481N10001/02/2603.173.113.143.13.126488720006488000257064886488648820309.04Q NIVFG0544E40201/02/260.64.64.64.64-.023002000300000300300300300193.49Q NIXT02072L22701/02/2600000000000000000000Q NIXX75630B40201/02/2601.0311.031.02.07231827000231800002318231823182357.09Q NIXX W75630B11301/02/2600000000000000000000Q NJAN45782C46601/02/2654.7654.7654.7654.7654.76-.14200100020000020020020020010952Z NJNK19761L83901/02/2600000000000000000000P NJR64602510601/02/2646.0346.2545.4445.9845.96-.14177951182200276105001018461104701779511779511779518178865.95N NJUL45782C27601/02/2600000000000000000000Z NJUN45783Y26901/02/2600000000000000000000Z NKE65410610301/02/2663.9864.162.5663.2863.29-.43480726018481467217901931345464810628344153189982480726048072604807260304271404.19N NKLRN8508310801/02/2605.264.785.225.12.6146551290004655000216346554655465523816.75Q NKSH63486510901/02/26000033.0305500050002555165.17Q NKTR64026830601/02/26043.8841.7343.2942.921.1410138227000101380005136101381013810138435076.51Q NKTX65487U10801/02/2601.91.841.881.87.031294421800012944000792112944129441294424157.18Q NKX67065110801/02/2612.4812.4812.4412.4712.46.03357831783002480610977005107357833578335783445739.47N NL62915640701/02/265.495.495.365.465.45-.013348880003348000162833483348334818239N NLOP64110Y10801/02/2620.821.1920.6220.8320.87-4.9685882906101635944872017416513408588285882858821792210.79N NLR92189F60101/02/26126.68133.35126.53132.96131.128.962152818700021528000138702152821528215282822832.89P NLSI78433H47701/02/2600000000000000000000Z NLY03571083901/02/2622.3723.0122.2522.922.8.542690738555660125151496317377386416915586143941426907382690738269073861344454.98N NLY PRF03571087001/02/2625.5625.7125.5625.7125.66.251328988000132890003511132891328913289341006.52N NLY PRG03571086201/02/2624.9125.0624.925.0424.97.112910300002910000142729102910291072654.62N NLY PRI03571084701/02/2625.525.6225.4825.5825.57.015170213350034575171270082265170251702517021321851.06N NLY PRJ03571082101/02/2625.9826.1125.9826.0526.05.061133867000113380007768113381133811338295328.27N NMAI67075010801/02/2613.1313.1312.9512.9613.03-.081707573100121294946009790170751707517075222424N NMAR45784N76701/02/2600000000000000000000Z NMAX65250K10501/02/267.777.987.687.887.84.151520838952028554063950601481099661520831520831520831192432.77N NMAY45784N67601/02/2600000000000000000000Z NMB82889N44201/02/2600000000000000000000P NMBL45259A77901/02/2600020.0819.820501000500000505050991P NMCO67066310301/02/2610.2510.2610.2210.2610.24.032266994010148350783403176226692266922669232157.11N NMFC64755110001/02/2609.369.159.229.25.01362364040003623600023367362363623636236335064.69Q NMFC Z64755130801/02/2600000000000000000000Q NMG66979W84201/02/262.52.62.462.62.52.12125913749120108620226615027045347125913125913125913317568.17N NMI67062J10201/02/269.959.989.959.979.97.04253017000253000043225302530253025233.44N NMIH62920930501/02/26040.6940.3240.6740.54-.1317911180001791000131517911791179172615.41Q NML64129H10401/02/268.478.568.468.568.5.045967340005967000262259675967596750692.53A NMMY6226740901/02/2652.2452.5651.3151.3951.71-1.04242493040002424900088212424924249242491253961.35N NMPA RG6375X11201/02/2600000000000000000000Q NMPA UG6375X12001/02/2600000000000000000000Q NMR65535H20801/02/268.458.58.428.458.45.062906077132011188186658645200313572420482906072906072906072455017.17N NMRA64097910001/02/2601.791.591.651.65-.1439083368000390830001802939083390833908364393.73Q NMRK65158N10201/02/26017.2916.9216.9717.08-.3611791334000117910006080117911179111791201398.6Q NMS67073410201/02/2611.7211.7211.6811.7211.70206913000206900061820692069206924211.72N NMT67061E10401/02/2611.3611.3611.2911.3111.32-.02272220000272200028627222722272230812.32N NMTC64130M20901/02/260.9.79.9.84.14291400029100020291291291242.99Q NMZ67068210301/02/2610.2510.2510.1710.210.22.015320720100126908002629920474532075320753207543739.21N NN65345N10601/02/26016.6515.8716.2116.16-.43144723640001447200011562144721447214472233939.49Q NNAV W65345N11401/02/2606.856.856.856.856.854000110004000000181540004000400027400Q NNBR62933710601/02/2601.351.291.351.33.081960190001960000251960196019602603.28Q NNDM63008G20301/02/2601.61.561.571.57.038462525250071118135070024881846258462584625133009.96Q NNE63010H10801/02/26027.5824.327.5726.443.57152403600001524000011143152401524015240403015.86Q NNEX46092D32701/02/2600000000000000000000Z NNI64031N10801/02/26132.69132.7128.69128.99129.34-3.9729023880001172170011806146482902329023290233753969.02N NNN63741710601/02/2639.5139.7939.1539.5339.53-.153860926133021726287493035848818503653860953860953860921288816.95N NNNNG0367B10501/02/26000030.160220002000022260.31Q NNOV45784N87401/02/2628.6828.6928.6828.6928.69-.085814000581000058158158116666.89Z NNOXM7070010501/02/2602.862.82.842.83.0220676222000206760001793320676206762067658499.22Q NNVC63008730201/02/261.171.231.171.221.2.17810120000781000042547810781078109356.27A NNY67062M10501/02/268.648.648.528.548.58-.028471321004636383500421884718471847172718.32N NOA65681110601/02/2614.4814.7214.2714.6914.52.32403057221003660736980012013403054030540305585342.46N NOAH65487X10201/02/2610.2810.6710.2810.6310.51.5923701328000237010004951237012370123701249129.77N NOBL74348A46701/02/26104.03104.7103.43104.48104.13.361543225900015432000133191543215432154321606869.96Z NOC66680710201/02/26569.59585.85566.01585.66583.1215.4513505133111015523336190761994784913505113505113505178751599.74N NOCT45782C61501/02/2600000000000000000000Z NODE92107P78001/02/2600000000000000000000Z NODK65342T10601/02/26000013.320310003000333339.96Q NOEM12664M10301/02/2600000000000000000000Q NOEM R12664M12901/02/2600000000000000000000Q NOEM U12664M20201/02/2600000000000000000000Q NOEM W12664M11101/02/2600000000000000000000Q NOG66553130701/02/2621.522.0621.3222.0121.82.5465789553050024040180025387749773265789565789565789514357089.3N NOK65490220401/02/266.596.666.486.516.54.04320030230032268919926974736181622678914469215127132003023200302320030220916920.32N NOM67060Q10801/02/2611.8211.8811.8211.8711.87-.05622100006220006026226226227382.22N NOMA65531Y10601/02/2604.344.314.344.32-.09828300008280002138288288283578.53Q NOMDG6564A10501/02/2612.5212.5212.1412.1612.22-.35338221176320224274249000905791464253382213382213382214131942.4N NORW37950E10101/02/2600000000000000000000P NOTE33765530201/02/261.491.661.461.591.58.1229222217100244744748001084329222292222922246047.69N NOTE WS33765511201/02/26.03.03.03.03.03030030003000001003003003009.01N NOTV45783Q10001/02/260.54.53.54.54-.02220315000220300012032203220322031180.48Q NOV62955J10301/02/2615.7216.5115.616.4116.28.781006988503422262574351561617735991259656010069881006988100698816394894.87N NOVM33740U52101/02/2600000000000000000000Z NOVP69420N73401/02/2600000000000000000000Z NOVT67000B10401/02/260119.44110.85111.19113.49-7.75131624940001316200099721316213162131621493729.16Q NOVT U67000B20301/02/2600000000000000000000Q NOVZ21032277201/02/2600000000000000000000Z NOW81762P10201/02/26153.08153.11145.65147.45147.9-5.74202223326438212941242498153941070616717273202223320222332022233299082287.51N NOWL38747R45401/02/26013.2113.2113.2113.2113.21700100070000007007007009247.7Q NP64073B10301/02/2629.1929.2727.1827.7927.84-1.371081031021111629302700728035193780971081031081031081033009692.66N NPACG6476A10201/02/2600000000000000000000Q NPAC UG6476A12801/02/2600000000000000000000Q NPAC WG6476A11001/02/2600000000000000000000Q NPB66661N88601/02/2616.7616.7616.4916.6716.62-.115773369800141259001647414928577335773357733959616.82N NPCE64128810501/02/26015.1915.1515.1515.2-.28112566000112500057711251125112517094.81Q NPCT67080D10301/02/2610.1810.2310.1610.1810.18029122691011064122140162672887291222912229122296565.57N NPFD67080R10201/02/2619.0419.081919.0519.03.02168451290101155605289011457168451684516845320570.98N NPFI67092P77101/02/2600000000000000000000Q NPK63721510401/02/26106.31109.89105.99107106.84.2411968391010680505163075851196811968119681278620.53N NPKI65171850401/02/2612.0212.1211.8412.112.05.181408351236101679492447070439644971408351408351408351697590.56N NPO29355X10701/02/26213.69219.23213.69219.21218.525.0823336598001100260013310150482333623336233365099362.48N NPTG8772G10601/02/2600000000000000000000Q NPV67064R10201/02/2611.111.1111.0611.1111.1.04309317000309300090530933093309334319.99N NPWR64107A10501/02/262.322.542.32.512.45.234199901138612337653180475890584002373794199904199904199901028509.7N NPWR WS64107A11301/02/26.59.59.51.51.55.0153911510029942397002085391539153912967.76N NQP67097210801/02/2611.8811.9311.8711.9111.9.026950500006950000327369506950695082691.64N NRC63737220201/02/26018.4217.9117.9118.04-.516431000064300020064364364311598.35Q NRDS64082B10201/02/26013.512.9112.9213.06-.6215661299000156610009462156611566115661204553.4Q NRDY64081V10901/02/261.041.051.011.021.02-.022055554591121134021398151465117068110487205555205555205555209956.27N NREF65342V10101/02/2614.1214.3214.0214.0914.1.01859112510065012090004731859185918591121133.49N NREF PRA65342V40801/02/2623.8924.1223.8924.1223.89.231001000100000991001001002389N NRES23306X83701/02/2600000000000000000000Q NRG62937750801/02/26161.58166.57161.55166.16165.86.9245827058980111888540846826094815785145827045827045827075980930.63N NRGD06367939301/02/2600000000000000000000P NRGU06367942701/02/2618.6618.6618.6618.6618.66.9710010001000001001001001001866P NRGV29280W10901/02/264.664.914.414.894.78.28853978318512055730683396202469486815568539788539788539784081065.56N NRIM66676210901/02/26026.5626.3926.5426.55-.21660850001660000125316601660166044076.2Q NRIX67080M10301/02/26018.8717.918.0318.22-1.02323304700003233000021188323303233032330588990.21Q NRK67065610701/02/2610.1410.1410.0910.0910.1204707110101128278056041318926571470714707147071476309.31N NRO64190A10301/02/263.033.053.023.043.03-.012982039000298200001925129820298202982090267.27A NRP63900P60801/02/26104.67105.64104.01104.01105.06-.39124041710001240400037131240412404124041303212.03N NRSH88636427201/02/2600000000000000000000P NRSNM7424010801/02/260.78.76.78.76.03717822000717800050787178717871785480.99Q NRT65931010601/02/266.737.146.697.086.85.526558263010196540690406933265582655826558181866.98N NRUC63743210501/02/2623.6823.8923.6823.8923.8.237487370007487000211748774877487178157.33N NRXP62944420901/02/2602.742.572.622.66-.075461650005461000407154615461546114511.15Q NRXS64134X20101/02/260004.484.5603781100037800003783783781724.01A NSA63787010601/02/2628.1328.1527.8127.8927.92-.3247252631263012485349320021467226207147252647252647252613191282.48N NSA PRA63787020501/02/2621.121.321.121.2921.23.24152115000152100039615211521152132284.94N NSA PRB63787030401/02/2620.8221.2920.8221.2920.82.29110001000011120.82N NSC65584410801/02/26288.89290.17287.06287.82287.91-.9383908477311110612844709827263483209912383908383908383908110530680.51N NSCI67092P69801/02/2600000000000000000000P NSEP45784N20501/02/2600000000000000000000Z NSI66537J40801/02/2600000000000000000000Q NSIT45765U10301/02/26084.883.383.6183.972.03389616300038960001745389638963896327144.55Q NSP45778Q10701/02/2638.7138.8137.7638.6238.54-.1240976248810114380035860935901492542409762409762409769286398.78N NSPR45779A84601/02/2600000000000000000000Q NSRXM7071P10901/02/268.48.48.48.48.41.9110120001010000101101101848.65A NSSC63040210501/02/26042.0941.2841.3541.53-.332213950002213000106922132213221391902.76Q NTAP64110D10401/02/260107.56105.52106.45106.22-.6204525210002045200095242045220452204522172493.53Q NTBG0772R20801/02/2649.6449.8949.4649.749.68-.1239281644001224520016829178383928139281392811951506.21N NTCLG6427C10801/02/260.64.41.52.56.171990739991110163262305115300095800199073199073199073111196.75Q NTCT64115T10401/02/26026.9626.6426.8226.82-.25595318000059530005020595359535953159657.13Q NTES64110W10201/02/260148.82145.98147.56147.679.79131273320001312700091311312713127131271938417.17Q NTGR64111Q10401/02/26024.8724.224.324.51-.24472617100047260001829472647264726115825.95Q NTHI64051A10101/02/2608.828.828.828.768.82142100001420001101421421421243.88Q NTIC66580910901/02/2600008.220117600011700085117117117962.22Q NTIP64121N10901/02/2600000000000000000000A NTLA45826J10501/02/2609.359.069.229.21.23329376060003293700014866329373293732937303312.57Q NTNX67059N10801/02/26051.749.4950.650.46-1.158446101800058446000479515844658446584462949129.5Q NTR67077M10801/02/2661.8563.2261.763.1662.981.4450577740380113028380600619693332261250577750577750577731853738.52N NTRA63230710401/02/260229.18226.08228.65227.72-.446285264000628500033436285628562851431219.14Q NTRB67092M20801/02/2604.374.374.374.37-.4610010001000000100100100437Q NTRP82659860901/02/2600003.49018812000188000178188188188656.57Q NTRS66585910401/02/260139.3136.63139.3138.42.698669317000866900047188669866986691199794.33Q NTRS O66585985601/02/26019.5919.5919.5919.59.33100100010000001001001001958.5Q NTSE97717Y64201/02/2638.7238.7238.7238.7238.721.52127200012700001271271274917.98P NTSI97717Y63401/02/2600000000000000000000P NTSK64119N60801/02/26017.6116.5816.8916.93-.626207695000062076000446806207662076620761050922.43Q NTST64119V30301/02/2617.617.8117.3717.7717.73.133775172080101197368489401752551216773775173775173775176693327.94N NTSX97717Y79001/02/2600000000000000000000P NTWOG6439S10901/02/2600000000000000000000Q NTWO UG6439S12501/02/2600000000000000000000Q NTWO WG6439S11701/02/2600000000000000000000Q NTZ63905A20001/02/262.442.842.312.512.67.1548973610004897000208048974897489713090.11N NUG6683N10301/02/2616.9217.0516.6617.0216.95.28548484411082169391027787695465682813311878176214798054848445484844548484492955690.71N NUAG67092P10201/02/2621.1721.1721.1621.1621.17-.0640040004000004004004004008466.5P NUAI64428N10901/02/2603.452.653.433.13.5895177670008951700054504895178951789517280236.96Q NUAI W64428N11701/02/2600000000000000000000Q NUBD67092P87001/02/2622.3722.3722.3622.3622.37-.06700700070000040070070070015656P NUDM67092P80501/02/2600000000000000000000Z NUDV67092P81301/02/2600000000000000000000Z NUE67034610501/02/26165.19169.64164.8169.4168.966.2951762358660022111290030649428063251762351762351762387457373.78N NUEM67092P88801/02/2600000000000000000000Z NUGO67092P79701/02/2600000000000000000000P NUGT25460G78101/02/26182.13183.43174.5183.43179.78-1.0438087300038080002913380838083808684620.84P NUGY38747R18101/02/2600000000000000000000Q NUHY67092P85401/02/2621.621.6121.621.6121.6-.021737200001737000017371737173737527.36P NUKK67054R20301/02/2604.233.914.234.05.195111710005111000429251115111511120713.86Q NUKZ30150547501/02/2665.7366.1265.6266.0365.911.9729264900029260001305292629262926192846.36P NULC67092P86201/02/2647.8147.9247.8147.9247.85-.26300300030000020030030030014354Z NULG67092P20101/02/2600000000000000000000Z NULV67092P30001/02/2645.0745.3545.0245.2845.21.231052740000105270007439105271052710527475923.24Z NUMG67092P40901/02/2647.3847.5747.3847.5747.44-.47509700050900038950950950924145.17Z NUMI67092P71401/02/2600000000000000000000P NUMV67092P50801/02/2600000000000000000000Z NURE67092P70601/02/2600000000000000000000Z NUS67018T10501/02/269.659.769.59.699.67.071219571158001735870048370847531219571219571219571179291.7N NUSA67092P11001/02/2600000000000000000000P NUSB67092P75501/02/2600000000000000000000Q NUSC67092P60701/02/2644.7845.1944.7845.145.02.4435402200035400003126354035403540159382.49Z NUTR67119K10201/02/2600000000000000000000Q NUTX67079U30601/02/260000158.7501129850001129000863112911291129179224.52Q NUV67092810001/02/269.089.19.039.19.07.0485255155321410757967117292448438400852558525585255773022.02N NUVB67080N10101/02/268.979.038.288.588.56-.3812535614860100384028928081038519179838712535611253561125356110728288.63N NUVB WS67080N11901/02/26.32.32.29.31.31-.0212962101101099300088630123441296212962129624021.68N NUVL67070310701/02/260101.3599.7100.46100.37-.99109163390001091600091841091610916109161095646.88Q NUW67069510501/02/2614.3914.3914.3214.3514.37.042350170002350000104523502350235033773.33N NUWE67113Y70201/02/2600000000000000000000Q NVA66982D10401/02/2606.46.066.396.26.2684921200008492000581484928492849253167.05Q NVAX67000240101/02/2607.196.797.147.1.41527255080005272500029226527255272552725374525.42Q NVBT00888H85101/02/2636.7736.7736.7736.7736.77010010001000001001001001003677Z NVBU00888H53901/02/2600000000000000000000Z NVBW00888H84401/02/2600000000000000000000Z NVCRG6674U10801/02/26013.3913.0213.1113.2.215564352000155640006180155641556415564205475.16Q NVCT67080T10801/02/2608.517.848.468.311.011273210001273000125512731273127310576.07Q NVD38747R62901/02/2607.026.676.996.9-.17550714115475722576689054420447941789726782077470914055071415507141550714138001766.89Q NVDA67066G10401/02/260192.88188.29188.77190.092.242032903371903102015432839090810918807203290320329032032903386431853.43Q NVDB74349Y39901/02/2600000000000000000000P NVDD25461A19701/02/26037.9637.137.9637.68-.3427521900027520002303275227522752103701.73Q NVDG88292767601/02/26017.8717.1617.2317.5.213146280003146000304631463146314655042.45Q NVDL38747R82701/02/26093.8989.6489.8291.761.763791015500003791000090263791037910379103478733.51Q NVDO88340C40401/02/2600000000000000000000Z NVDQ26923N19901/02/2616.2216.4915.6716.416.17-.3820857910572002043794200001840642085792085792085793373353.38Z NVDS46144X11501/02/26027.5426.6227.5427.33-.4158705700058700003461587058705870160407.55Q NVDU25461A83301/02/260125.31121.59125.29122.687.1921539000021530001021215321532153264138.51Q NVDW77926X71801/02/2642.743.2142.3642.3842.73.29113926000113900043011391139113948667.27Z NVDX26923N81901/02/2617.7118.2917.4717.5417.76.37283033195680026399519038001654822830332830332830335027411.7Z NVDY88634T77401/02/2614.7114.814.5914.6314.7.02937933551300604073338600668429379393793937931378425.29P NVEC62944520601/02/26061.7261.7261.7261.361.723001800030000026830030030018389.49Q NVG67071L10601/02/2612.6812.6812.6312.6712.67.011081412844016403412516031591450251081411081411081411369731.18N NVGSY6213210801/02/2617.1517.3817.1517.3517.3.03886721063011562170845923996359238867288672886721533784.53N NVII76156230501/02/2600028.3128.5105381200053800021753853853815336.44Z NVIR53656G51401/02/2632.9132.9132.9132.9132.912.9810010001000001001001001003291P NVIT88636V57901/02/2600000000000000000000Z NVMIM7516K10301/02/260349.99340.44347.06345.2118.113411274000341100024993411341134111177519.84Q NVNIG5071612801/02/2602.712.712.712.72.0367410000674000146746746741833.52Q NVNI WG5071611001/02/2600000000000000000000Q NVNO29415J10601/02/260.35.35.35.35.032002000200000020020020070.25Q NVO67010020501/02/2651.6852.4151.4152.3952.11.51162845410667913103394232323600055618991083316284541628454162845484838844.42N NVOH74016W84101/02/2600000000000000000000P NVOX88636W28801/02/2622.7123.0122.6823.0122.83.912264300002264000129022642264226451683.61P NVR62944T10501/02/267287.2773887255.087278.877299.65-13.9895414281005749320500345489548954895465361089.91N NVRI41586410701/02/2618.0318.0317.8617.917.91-.0257107416801111065272500576745628021340657107457107457107410225334N NVS66987V10901/02/26138.28138.56137.05138.54138.18.6714026816171018556547480499559823114026814026814026819382493.01N NVST29415F10401/02/2621.8421.921.5821.6921.69-.023919892897101221173415101666652554293919893919893919898503048.6N NVTG6700G10701/02/26103.03107.25103.03106.82106.564.8539468836060021476710024701713812639468839468839468842059379.58N NVTS63942X10601/02/2608.427.548.378.071.2430594623210003059460002265133059463059463059462468906.21Q NVTX46092D63201/02/2625.625.8324.9225.8325.563.99174037000174000086217401740174044479.41Z NVVE67079Y40701/02/2602.362.152.362.27-.22626190006260005066266266261422.24Q NVX67010L10001/02/2601.141.071.11.11.0810759738310010529723000046763107597107597107597119582.16Q NVYY38747R43901/02/26000018.83027070002700001902702702705083.86Q NWAX U02363420701/02/2610.5910.5910.410.4210.42.015163014640035834157960037123516305163051630537926.71N NWBI66734010301/02/26012.0711.8511.9811.97-.01501104660005011000045270501105011050110599650.2Q NWE66807430501/02/26065.0564.4164.6864.74.0946731600004673000910467346734673302550.91Q NWFL66954910701/02/26028.628.3328.628.4328.63741500037400015037437437410634.27Q NWG63905720701/02/2617.8317.8517.6917.8217.78.3255418514272111418142555759473709953996285541855541855541859853168.96N NWL65122910601/02/2603.793.683.733.74.0111934274600011934200069326119342119342119342445983.11Q NWLG67092P84701/02/2600000000000000000000P NWMX46092D44201/02/2600000000000000000000Z NWN66765N10501/02/2646.6946.9446.3746.7446.690715301074001378130033717448037153071530715303339880.2N NWPX66774610101/02/26063.1962.7562.9462.92.2218542300001854000866185418541854116647.51Q NWS65249B20801/02/26029.8629.3929.7729.67.15153444290001534400014324153441534415344455266.41Q NWSA65249B10901/02/26026.3425.926.226.16.096211695500062116000279876211662116621161624800.81Q NX74761910401/02/2615.4715.7315.3315.3715.42-.0122012119850111153890694197791940842201212201212201213394920.25N NXC67063R10301/02/2613.1413.1513.0813.1313.1-.07683629100231045260042368366836683689528.27N NXDR65345M10801/02/262.082.142.052.082.08-.0210589261109611553926551908311062943691465281801058926105892610589262200824.84N NXDT65340G20501/02/263.773.773.63.623.65-.217701856620152504872501578952654770187701877018281029.04N NXDT PRA65340G30401/02/2613.9814.0313.7813.7813.92-.13110510000110500070511051105110515380.81N NXE65340P10601/02/269.4410.379.4410.2510.091.05256973772366043212399715404231735259963111026325697372569737256973725932992.6N NXG23164720701/02/2651.2551.2550.5350.7751.01.27116598401065930506607620116591165911659594700.48N NXGL65344E10701/02/2601.851.851.851.85.2810010001000000100100100185Q NXGL W65344E11501/02/2600000000000000000000Q NXJ67069Y10201/02/2612.6512.6512.5912.6312.63-.01119096420071404769002579119091190911909150425.81N NXL65345B20101/02/260.59.59.59.59.0430220003020000302302302177.82Q NXN67063V10401/02/2612.0612.0612.0212.0212.03-.0534860003480001053483483484186.81N NXP67062F10001/02/2614.1514.1514.0214.0614.09-.041991881110104672051740006189199181991819918280610N NXPIN6596X10901/02/260223.51219.98221.18221.744.1343061122600043061000271094306143061430619548197.41Q NXPL68557F20901/02/260.56.56.56.5608003000800000800800800800447.97Q NXPL W68557F11801/02/2600000000000000000000Q NXRT65341D10201/02/2630.0830.0829.4929.5729.6-.53613761015001391940022182289286137661376613761816928.3N NXST65336K10301/02/260209.05206.43209.05207.615.86343918200034390002278343934393439713980.6Q NXT65290E10101/02/26093.0690.7892.6692.225.581471449700014714000135591471414714147141356941.25Q NXTC65343E20701/02/26013.4113.3313.3313.37-.67266260002660001392662662663556.61Q NXTE46144X58601/02/2600000000000000000000P NXTG33737K20501/02/2600000000000000000000Q NXTI82889N47501/02/2600000000000000000000Z NXTT96188430101/02/2606.76.76.76.67.593501700035000043503503502334.69Q NXXT65294110501/02/2601.441.341.351.38-.091419011300014190000904714190141901419019551.36Q NYC64943930401/02/268.398.68.398.68.55.31560120005600003195605605604785.7N NYF46428832301/02/2653.5853.5853.5753.5753.57.06573600057300010057357357330696.98P NYM00039J76401/02/2600000000000000000000P NYT65011110701/02/2669.0969.9168.6969.8269.7.4567900399251126357014377597228398129809756790056790056790039583313.86N NYXHB6S7WD10601/02/2604.654.54.54.56-.1456970005690001005695695692594.08Q NZF67070X10101/02/2612.6212.6512.5912.6412.62.067149320820145050689101955240286714937149371493902213.83N O75610910401/02/2656.3557.5355.9257.3157.04.941493578949050371768717114075877796977814935781493578149357885200794.33N OABI68218J10301/02/2601.931.831.881.89.0322123158000221230001730222123221232212341796Q OABI W68218J11101/02/2600000000000000000000Q OACCG6717R10401/02/2600000000000000000000Q OACC UG6717R12001/02/2600000000000000000000Q OACC WG6717R11201/02/2600000000000000000000Q OACP90470L51901/02/2623.0323.0323.0323.0323.03-.01100100010000001001001002303P OAEM90470L46901/02/2600000000000000000000P OAIM90470L44401/02/2600000000000000000000P OAK PRA67400130001/02/2620.9521.2320.9521.2321.1.25105615000105600075010561056105622283.92N OAK PRB67400140901/02/2620.6620.8820.6620.7520.75.1126621000126600021612661266126626274.09N OAKI41456U20501/02/2600000000000000000000P OAKM41456U10601/02/2628.2728.4528.2628.4428.4-.0161221600061220003212612261226122173841.78P OAKU67190B10401/02/2600000000000000000000Q OAKU R67190B12001/02/2600000000000000000000Q OAKU U67190B20301/02/2600000000000000000000Q OALC90470L52701/02/2600000000000000000000P OARK88636X80701/02/2600000000000000000000P OASC90470L29501/02/2600000000000000000000P OBAG6858G10701/02/2600000000000000000000Q OBAW UG6858G12301/02/2600000000000000000000Q OBAW WG6858G11501/02/2600000000000000000000Q OBDC69121K10401/02/2612.512.6412.3412.5612.52.1381215917133033438127912282244826035644580381215981215981215910167835.66N OBE67448220301/02/266.116.285.996.286.15.141498532200014985000742214985149851498592093.08A OBIL74933W47801/02/26050.2250.2250.2250.22.0210010001000001001001001005021.5Q OBIO68572M10601/02/2604.234.114.234.22.11985460009850002819859859854157.65Q OBK68621T10201/02/2637.5937.7837.137.6437.54.0340884879001283690012515143184088440884408841534617.68N OBND78470P80401/02/2600000000000000000000Z OBOR50076786801/02/2600000000000000000000P OBT68417L10701/02/26028.4328.3828.3828.428.3820020002000002002002002005680.5Q OBTC68839C20601/02/26028.6328.6328.6328.66.1128830002880002502882882888253.42Q OC69074210101/02/26112.27114.66111.41114.151142.2431033934700111561930578414836211159631033931033931033935379000.2N OCC68382720801/02/2600004.60315000310005313131142.45Q OCCI67111Q10701/02/2604.884.854.854.86-.0282070008200003208208208203983.1Q OCCI M67111Q50301/02/2600000000000000000000Q OCCI O67111Q30501/02/2600000000000000000000Q OCFC67523410801/02/2601817.617.8317.79-.11133372620001333700010121133371333713337237240.38Q OCGG6796W11501/02/260.1.09.1.1.0121062671001796630960043002106221062210622018.83Q OCGN67577C10501/02/2601.391.331.381.35.03914372303008414372940044439914379143791437123639.87Q OCIO26922A72701/02/2600000000000000000000P OCSH5870P10201/02/26020.1719.9719.9720.06.01215120002150002062152152154311.85Q OCSA WH5870P11001/02/2600000000000000000000Q OCSL67401P40501/02/26012.8412.6412.7412.730321413680003214100019347321413214132141409004.66Q OCTB26896185101/02/2600000000000000000000Z OCTH45783Y52501/02/2623.9123.9123.9123.9123.93-.48617700061700061761761761714763.16Z OCTJ45783Y49101/02/2600000000000000000000Z OCTM33740F13601/02/2600000000000000000000Z OCTP69420N74201/02/2600000000000000000000Z OCTT00888H60401/02/2600000000000000000000Z OCTU00888H54701/02/2600000000000000000000Z OCTW00888H50501/02/260003939023980002390001562392392399320.47Z OCTZ21032278001/02/2600000000000000000000Z OCUL67576A10001/02/26012.1711.6111.8311.78-.315426910230005426900020127542695426954269639181.48Q ODC67786410001/02/2648.4848.4847.6148.4548.23-.49215285620101513706391097862152821528215281038304.42N ODDM7518J10401/02/26040.3839.4939.5739.85-.98326711300032670002456326732673267130175.89Q ODFL67958010001/02/260160.03156.73159.19158.592.361660745300016607000126021660716607166072633768.99Q ODV68828E80901/02/263.523.63.373.523.48.03535507132310324392862830124011439093477465355075355075355071864409.17N ODVW Z68828E23901/02/2600000000000000000000Q ODYS81063V20401/02/2600000000000000000000Q OECL7296710901/02/265.245.295.145.265.25-.02132354893021687810137974977634054132354132354132354694196.85N OEF46428710101/02/26344.9345.72341.06342.39342.64-.5115742050001157400054121157411574115743965679.76P OEFA00162Q37901/02/2633.6633.6633.6633.6633.66.19102300010200001021021023433.2P OEI53656G15901/02/2625.6725.6725.6725.6725.67-.0220020002000002002002002005134P OESX68627520701/02/26000015.790375750003750002013753753755921.29Q OFALG6713S10601/02/2600000000000000000000Q OFG67103X10201/02/2640.7741.2540.641.0240.97.04876301288101424152007043208282438763087630876303590320.64N OFIX68752M10801/02/26015.1214.8314.8314.91-.32157060000157000038015701570157023403.4Q OFLX68209510401/02/26029.5629.2529.2529.3129.2597613800097600057797697697628607.96Q OFS67103B10001/02/2600004.710410004000444418.84Q OFSS H67103B70401/02/2600000000000000000000Q OFSS O67103B80301/02/2600000000000000000000Q OGCP29210220901/02/2600000000000000000000P OGE67083710301/02/2642.6342.9542.2542.8842.81.1845080232643012393208527020295522359545080245080245080219299142.26N OGEN68402360901/02/26.82.82.82.82.82.08118200011800011811811811896.2A OGI68617J10001/02/2601.741.711.731.73.04644489660050463139850037940644486444864448111280.07Q OGIG00162Q36101/02/26000051.9702730002700002727271403.08P OGN68622V10601/02/267.257.427.167.247.26.07105566125348144249442064789006011703873291055661105566110556617666384.15N OGS68235P10801/02/2677.1877.8576.4277.4277.37.17164473138210151492235301106283859816447316447316447312724945.58N OGSP84858T83001/02/2600000000000000000000P OHI68193610001/02/2644.1844.8343.9344.5344.48.1931518421260021137060020147813174931518431518431518414020404.08N OI67098H10401/02/2614.8515.214.7815.1615.12.450789422314212251998856128172610221127815078945078945078947680513.17N OIA46132X10101/02/266.036.035.965.996-.02187873811071643000862302160187871878718787112760.49N OIH92189H60701/02/26283.82297.32283.66295.95291.511.519347191000934700064049347934793472724616.29P OII67523210201/02/2624.1524.9923.7324.8524.76.823186992463001144832001738671624273186993186993186997890431.3N OILD06368L20501/02/2610.3410.349.519.599.83-.621090120001090000109010901090109010714.4P OILK74347G80401/02/2636.9936.9936.9936.9936.99-.6310010001000001001001001003699Z OILT88224A30001/02/2600000000000000000000P OILU06367958301/02/2622.7924.5722.6924.4923.941.491097600091090006995910991099109218040.11P OIS67802610501/02/266.847.086.717.076.97.323369015090111863800553541775921082336902336902336901627990.47N OKE68268010301/02/2673.4674.9772.5774.3474.24.8464596846631022309222575041247140022664596864596864596847957329.75N OKLL88636V67801/02/26019.5216.9819.4518.312.83181532220001815300014720181531815318153332313.45Q OKLO02156V10901/02/2673.5177.9172.1377.876.226.041867091206461152121230232731371325849261382613186709118670911867091142308044.42N OKLS88636W46001/02/2619.2719.3417.8917.9319.05-2.659884300059880001017598859885988114060.17P OKTA67929510501/02/26086.8183.5483.5884.4-2.892646873300026468000167992646826468264682233847.28Q OKTG88340C79201/02/26014.414.414.414.4-1.53100100010000001001001001440Q OKTX46092D52501/02/2600000000000000000000Z OKUR68277Q10501/02/2603333310010001000000100100100300Q OKYOG6724L11601/02/2602.262.152.262.222.264204000420000420420420420932.2Q OLB67086U40601/02/2600000000000000000000Q OLED91347P10501/02/260123.16119.98121.7121.654.78811226100081120003821811281128112986838.18Q OLLI68111610901/02/260112.59110.46111.19111.471.61874528800087450005685874587458745974834.1Q OLMA68062P10601/02/26025.4924.7825.2425.25.22639620000063960004474639663966396161498.3Q OLN68066520501/02/2621.121.6620.821.5521.46.7246772140380022741150019360626809946772146772146772110037424.15N OLP68240610301/02/2620.2420.442020.4120.33.123169037710115007214201454115480316903169031690644238.85N OLPX67936910801/02/2601.381.331.361.35.0153019277100507192300004715053019530195301971737.89Q OM69014520601/02/2603.793.633.73.73-.01268072000268000015782680268026809983.12Q OMAB40050110201/02/260108.22108.22108.22108.49.74218212800021820001679218221822182236721.81Q OMAH45259A51401/02/2618.718.7918.6918.7618.73.0160935500060930005308609360936093114114.03P OMC68191910601/02/2680.7581.9479.6281.3281.3.5713590676093402387281147040957082783929135906713590671359067110486388.4N OMCL68213N10901/02/26045.5744.3545.1444.83-.18373516300037350002403373537353735167445.42Q OMDA68170A10801/02/26015.3314.8314.9115.07-.87931624000093160005361931693169316140367.98Q OMER68214310201/02/26017.4216.3416.416.69-.77340385601003057334650022980340383403834038568186.25Q OMEX67611820101/02/2602.21.992.182.16.2119716203000197160001362019716197161971642589.54Q OMF68268W10301/02/2667.6869.1167.3569.0768.831.522188782546011123285062638933012783621887821887821887815064690.36N OMFL46138J61901/02/2661.6461.7561.3261.7561.57.5769256500069250003696692569256925426379.41Z OMFS46138J59301/02/2644.3544.3544.3544.3544.35-.110010001000001001001001004435Z OMHG6S38M12301/02/2600000000000000000000Q OMSEG6755S10501/02/2600004.46011100011000011111149.06Q ON68218910501/02/26057.355.2756.6756.562.5115208926620001520890001168411520891520891520898602855.01Q ONB68003310701/02/26022.6622.0422.5522.41.2513897017250001389700001081201389701389701389703113873.61Q ONBP O68003D30301/02/2600000000000000000000Q ONC07725L10201/02/260310.41306.71310.21308.786.214602216000460200035404602460246021421002.7Q ONCH UG6757R12101/02/2600000000000000000000Q ONCH WG6757R11301/02/2600000000000000000000Q ONCO68237Q20301/02/2600000000000000000000Q ONCY68231087501/02/260.98.94.98.95.16207000620000620620620620589.25Q OND74347G52301/02/2600000000000000000000P ONDL88636X65801/02/2628.2632.4927.3232.4929.892.9415950127000159500009411159501595015950476809.8Z ONDS68236H20401/02/26011.059.9211.0410.521.268605394994332794260911021769354003995388605398605398605399049783.48Q ONEGG6826S10001/02/2601.381.381.381.38.241341000134000134134134134184.25Q ONEO78468R76201/02/2600000000000000000000P ONEQ31591280801/02/26092.0591.3591.3591.87-.175641200056400042256456456451816.75Q ONEV78468R75401/02/2600000000000000000000P ONEW68280L10101/02/26010.7910.5810.7710.72-.06165143000165100039316511651165117696.35Q ONEY78468R77001/02/2600000000000000000000P ONEZ21032260801/02/2600000000000000000000Z ONFO68277K20701/02/260.76.76.76.76-.071335000133000118133133133101.38Q ONFO W68277K12401/02/2600000000000000000000Q ONIT67574660601/02/2645.7145.7144.0144.1344.31-1.66845431010060722382004252845484548454374631.02N ONL68629Y10301/02/262.232.292.212.262.250469563740103893708019024380469564695646956105676.2N ONLN74347B16901/02/2600000000000000000000P ONMD68270C10301/02/2601.231.231.231.22.1349316000493000176493493493601.85Q ONOF37954Y19401/02/2600000000000000000000P ONONH5919C10401/02/2646.8247.5946.6846.9547.01.4777745653643024241707584034570238180877745677745677745636545093.43N ONTF68339B10401/02/267.967.987.957.967.9601548014822433766873552560884170397531548011548011548011232205.86N ONTO68334410501/02/26162.6168.06162.6165.87165.748.012057952978011119855068697907112138020579520579520579534107629.22N OOMA68341610101/02/2611.7511.8811.1111.1411.23-.596095076610139690369301756735366609506095060950684470.68N OOQB92864M84801/02/26012.612.612.612.612.6150200015000001501501501890.35Q OOSB92864M86301/02/26000013.2601010001000010101010132.59Q OOSP84858T84801/02/2600000000000000000000P OPAD67623L30701/02/261.281.371.241.331.32.1211431246920277013481203248755253114312114312114312150813N OPAL68347P10301/02/2602.42.372.382.38.02252739000252700020282527252725276018.41Q OPBK67109R10901/02/26000014.03015817000158000531581581582216.39Q OPCH68404L20101/02/26032.4931.8832.2532.19.4240044810002400400014697240042400424004772677.76Q OPEG88340F84501/02/2600000000000000000000Q OPEN68371210301/02/2606.155.866.086.04.247204842135130068804432440004130407204847204847204844351155.22Q OPEN L68371213701/02/260.6.55.6.6.049452300094500074945945945571.26Q OPEN W68371212901/02/2601.04.93.941.01.0252764700052760002005276527652765340.9Q OPEN Z68371214501/02/260.42.42.42.43.043613000361000300361361361153.45Q OPER26922A45301/02/26100.06100.06100.06100.06100.06-.21001000100000010010010010006P OPEX46092D48301/02/2614.9915.0914.9915.0915.01.679541600095400075695495495414320.48Z OPFI68386H10301/02/2610.4410.510.0910.310.22-.1613387316050111113920545517026189391338731338731338731368335.04N OPFI WS68386H11101/02/261.511.511.311.311.32-.224610012520148824612200000046100461004610060778.28N OPHC68401P40301/02/2600000000000000000000A OPK68375N10301/02/2601.331.261.281.29.0229679047941311409021243882140010100142957296790296790296790384299.83Q OPLN48238T10901/02/2629.6829.9728.8729.2129.29-.5734442229381012354843624010531414714634442234442234442210086633.48N OPP76882G10701/02/267.977.977.937.947.95-.0112544510107000055440404612544125441254499768.45N OPP PRA76882G20601/02/2616.9817.0416.9517.0416.99.09788130007880008578878878813389.07N OPP PRB76882G40401/02/2618.4718.5218.4718.5218.5.181035110001035000010351035103519151.26N OPP PRC76882G50301/02/2600000000000000000000A OPPE97717X55201/02/2600051.451.83022200022000102222221140.23P OPPJ97717W52101/02/2600000000000000000000Q OPRA68373M10701/02/26014.4214.1614.2414.29.0739971170003997000336539973997399757106.22Q OPRT68376D10401/02/2605.295.025.055.12-.251410421200014104000755514104141041410472170.76Q OPRX68401U20401/02/26012.5611.8512.4612.34.1952931390005293000192452935293529365306.07Q OPTT67487050601/02/26.31.32.31.31.31.0113194730001319400095521319413194131944152.24A OPTU02156K10301/02/261.641.821.641.721.74.07258013740131119507492617356116224194974258013258013258013448219.4N OPTX87169M10501/02/2603.343.083.23.2.3222783700022780007002278227822787291.83Q OPTX W87169M11301/02/2600000000000000000000Q OPTZ00777X53801/02/26036.1636.1636.1636.1636.16100100010000001001001003616Q OPXS68384X20901/02/26000013.4405980005900024595959793.06Q OPY68379710401/02/267272.8171.572.6472.46.35832924310058902439003154832983298329603501.97N OR68390D10601/02/2635.9235.9934.2935.2135.01-.18206478249311115322827878887415761577782064782064782064787227927.04N ORA68668810201/02/26111.32113.97110.71113.73113.453.261817781908111712762063541310302610437818177818177818177820622632.43N ORBS22890A30201/02/2601.91.731.821.82.0939542352000395420001911139542395423954271939.8Q ORC68571X30101/02/267.227.427.167.377.34.1720597021970159204611519542251137111768821151729520597022059702205970215114503.51N ORCL68389X10501/02/26198.1198.58194.21195.71196.06.823265202848522621163155730924792910423441005501232652023265202326520456128260.57N ORCS25461H78801/02/2600000000000000000000Q ORCU25461H79601/02/26018.3718.3718.3718.48-.3765600076500011576576576514136.29Q ORCX88636R51101/02/26017.8217.117.3417.45.11580035120001580030001295761580031580031580032756519.67Q ORGN68622D10601/02/260.25.22.24.24.03611531000611500022536115611561151451.57Q ORGN W68622D11401/02/260.01.01.01.01010010001000000100100100.5Q ORGO68621F10201/02/2605.074.624.644.77-.541861532800018615000869518615186151861588837.91Q ORI68022310401/02/2642.8543.342.5743.2743.16-2.3740186233340021818880021997431750040186240186240186217343021.84N ORIC68622P10901/02/2608.268.078.188.16013886257000138860008033138861388613886113375.82Q ORIO68627G10401/02/2601.03.95.99.98.9915561000015560006841556155615561527.23Q ORIQG6775110001/02/2600000000000000000000Q ORIQ UG6775111801/02/2600000000000000000000Q ORIQ WG6775112601/02/2600000000000000000000Q ORISG6781A11001/02/2601.361.161.361.3-.18272380000272300019852723272327233549.57Q ORKA68760410801/02/26028.4727.8528.3328.34-2.03615815600061580005404615861586158174528.98Q ORKTG6781F11901/02/260.72.72.72.72.11481000148000148148148148105.82Q ORLA68634K10601/02/2613.7213.7512.8613.1813.1-.27355604650003556000029268355603556035560465970.93A ORLY67103H10701/02/26090.9489.9990.3290.41-.8739028118500039028000169203902839028390283528652.21Q ORMP68403P20301/02/2602.922.892.922.9.076101000061000006106106101771.91Q ORN68628V30801/02/2610.0310.059.629.999.88.058255476700156968002558639344825548255482554815650.73N ORO04276565101/02/2600000000000000000000Z ORR02072Q82001/02/26034.5734.3634.3634.43.18700600070000040070070070024103Q ORRF68738010501/02/26035.2134.8634.9335.01-.5361210600036120001465361236123612126464.64Q OS68278B10701/02/26017.9917.5917.7417.8-.6513395289000133950006940133951339513395238381.8Q OSBC68027710001/02/26019.6619.2719.4719.47-.08809035200080900006312809080908090157485.7Q OSCR68779310901/02/2614.4515.0914.2714.9714.88.613541987461922931826285371067138316438267013541981354198135419820151750.26N OSCV26922A44601/02/2600000000000000000000Z OSCX88636W73401/02/2609.549.549.549.54.3810010001000000100100100953.9Q OSEA41151J88501/02/2600000000000000000000P OSG02313988401/02/267.857.857.397.477.53-.3112888586810177044349804834323174128885128885128885970234.26N OSIS67104410501/02/260260.08253.83255256.9607235439000723500029867235723572351859102.11Q OSK68823920101/02/26126.25132.92126.25132.22131.896.591946602034001665840012807610807219466019466019466025674639.97N OSPN68287N10001/02/26012.6812.2312.2912.34-.5558811580005881000244658815881588172586.03Q OSRH68840D10201/02/260.6.57.6.58.04365212000365200018923652365236522118.01Q OSRH W68840D11001/02/2600000000000000000000Q OSS68247W10901/02/2607.236.746.86.97-.354419940004419000146244194419441930789.13Q OSTG6792712201/02/2600000000000000000000Q OSTX68764Y20701/02/261.371.371.321.341.35-.062440150002440000502440244024403284.95A OSUR68554V10801/02/2602.452.342.392.4-.031284813300012848000837312848128481284830789.93Q OSWP7368411301/02/26020.7420.3720.620.56-.15784718900078470005488784778477847161332.19Q OTEX68371510601/02/26032.7431.4531.7531.86-.8185125111800085125000553508512585125851252712034.44Q OTF09592410601/02/2614.614.7514.1614.214.3-.3416730013811011477704351015179540981673001673001673002393089.07N OTGAG6791A10001/02/26000010084130008400022848484840Q OTGA WG6791A11801/02/2600000000000000000000Q OTH67620610501/02/262.092.092.082.082.08.022064000206000100206206206428.74A OTIS68902V10701/02/2687.2288.586.8388.3488.18.9962655642841022552052573036877823293762655662655662655655246781.14N OTLK69012T30501/02/260.71.6.66.67-.931471886417301024182716017610011917414718814718814718898154.18Q OTLY67421J20701/02/26011.211.0111.211.08.53194341000194300098019431943194321532.62Q OTTR68964810301/02/26081.7280.8881.3981.25.5327869800027860001097278627862786226357.34Q OUNZ92107810101/02/2641.9241.9941.4841.6841.68.215916930001591600014516159161591615916663456.44P OUSA00162Q38701/02/2600058.157.350186300018600018618618618610666.73P OUSM00162Q39501/02/26000043.8030300030000103030301313.9P OUST68989M20201/02/26023.422.2823.3523.011.72185784260001857800012520185781857818578427491.66Q OUST Z68989M11101/02/2600000000000000000000Q OUT69007J30401/02/2624.0324.0323.5923.7123.73-.393876052270011124970054422571931788393876053876053876059197339.48N OVB53656F86201/02/2600000000000000000000Z OVF53656F87001/02/2600000000000000000000Z OVID69046910101/02/2601.761.621.761.69.13616452360006164500029275616456164561645104231.07Q OVL53656F80501/02/2600000000000000000000Z OVLH53656F58101/02/2600000000000000000000Z OVLY67180710501/02/26000029.810184000180005181818536.6Q OVM53656F85401/02/2600000000000000000000Z OVS53656F88801/02/2600000000000000000000Z OVT53656F57301/02/2600000000000000000000Z OVV69047Q10201/02/2639.140.6438.8140.4940.291.3860654664440144154911811040729450171786065486065486065434672362.51N OWL09581B10301/02/2615.0515.471515.3115.31.372676969757645241468158140675144091053727166953726769692676969267696940991712.79N OWLSG6718710701/02/2606.66.416.66.48-.177230109000723000028972307230723046827.95Q OWLT69120X20601/02/2616.4516.4515.5216.1716.08-.023846642902026176012290021330384663846638466618597.4N OWNB09174850901/02/2600000000000000000000P OWNS74741A10601/02/2617.4317.4317.4217.4217.42-.350020005000005005005005008711P OXBR WG6856M11401/02/2600000000000000000000Q OXLC69154384701/02/26015.1914.8515.0215.06.3711973135000119730004417119731197311973180282.54Q OXLC G69154385401/02/2600000000000000000000Q OXLC L69154370601/02/2600000000000000000000Q OXLC O69154380501/02/2600000000000000000000Q OXM69149730901/02/2634.8136.1634.2735.8935.671.691275181520011627220678358013857921275181275181275184548628.14N OXSQ69181V10701/02/2601.761.741.741.75-.038690450008690000539086908690869015181.85Q OXSQ G69181V50301/02/2600000000000000000000Q OXSQ H69181V60201/02/2600000000000000000000Q OXY67459910501/02/2641.2442.7341.0342.3842.221.2633479461433926631530671886235295816756941792525334794633479463347946141349476.11N OXY WS67459916201/02/2619.220.7819.220.4420.031.1723158142000231580004829231582315823158463767.45N OYSE RG6861F13801/02/2600000000000000000000Q OYSE UG6861F12001/02/2600000000000000000000Q OZ08069410201/02/2600000000000000000000A OZK06417N10301/02/26047.1645.8947.0446.75.98994528500099450006063994599459945464885.71Q OZKA P06417N20201/02/26016.6516.6516.6516.65.0823440002340002342342342343896.1Q PAA72650310501/02/26018.2817.8718.2118.14.25481794740004817900036047481794817948179874195.75Q PAAA69344A83401/02/2651.2951.351.2951.2951.29.02292535020024288496500236682925329253292531500456.23P PAAS69790010801/02/2652.953.0949.6351.0450.9-.77121203310279724828038244131310934647367040712120331212033121203361696803.71N PAB69344A70101/02/2642.7542.7542.7542.7542.75.03100100010000001001001004275P PABD46438G72901/02/2600000000000000000000Q PABU46436E41101/02/26073.2572.3672.3672.77-.58289700028900026628928928921030.87Q PAC40050610101/02/26261.42266.68259.49261.9262.22-1.7313998474010817505823094511399813998139983670488.07N PACB69404D10801/02/2601.941.81.841.86-.04321436525440019623912519700189090321436321436321436599402.72Q PACHG7117W10701/02/2600000000000000000000Q PACH WG7117W11501/02/2600000000000000000000Q PACK75321W10301/02/265.485.595.45.535.51.128068664201140382087753152940292806868068680686444587.47N PACS69380Q10701/02/2638.394037.6739.5139.251.1240561228171031990305000020158224220740561240561240561215918630.68N PAG70959W10301/02/26159.01159.01155.8158.16157.86-.137702911260013620700408224744377029770297702912159739.12N PAGP72651A20701/02/26019.4519.0819.4119.36.266852052500068520000617886852068520685201326813.41Q PAGSG6870710101/02/269.99.949.639.679.74.037711572441154252402642257228171820572420277711577711577711577514245.99N PAHC71742Q10601/02/26037.3236.5237.2837.04-.072622970002622000112726222622262297105.89Q PAI95766T10001/02/2612.5112.5112.4912.4912.5.0155550005550001605555555556940.09N PAIIG7309T10201/02/2610.0510.0610.0510.0610.050816300081600008168168168201.3N PAII UG7309T12801/02/2600000000000000000000N PAII WSG7309T11001/02/26.4.48.4.48.45.081820030001570000125003001820018200182008144N PAL74317M10401/02/2609.99.519.99.65.23945360009450001599459459459119.61Q PALC69374H81601/02/2600052.6852.660131000130000131313684.58P PALD25461A36101/02/2600000000000000000000Q PALI69638940201/02/2602.532.292.52.44.14158158766000158158000112724158158158158158158385836.2Q PALL00326210201/02/26149.67150.12147.32148.56148.382.7942725900042720002506427242724272633892.01P PALU25461A37901/02/26016.8916.6816.8916.85-1.5940690004060003964064064066839.28Q PAM69766020701/02/2688.4489.1186.5788.0187.79-.52150739610017179432800147012150721507215071888005.27N PAMC69374H72501/02/2600000000000000000000P PAMT69314910601/02/26000012.1408170008100010818181983.45Q PANG88292742901/02/26010.5910.5910.5910.6-.8121020002100002102102102102224.99Q PANLG6891L10501/02/2606.886.66.696.67-.191289126900012891000578912891128911289185945.28Q PANW69743510501/02/260184.2177.31179.33179.5-4.93791891904000791890005913279189791897918914214786.52Q PAPI61774R86601/02/2600000000000000000000P PAPL72303K40501/02/261.822.211.191.191.98-.6925790371000257900002203025790257902579050971.96A PAPR45782C87001/02/2639.1339.1539.1339.1539.13.016002000600000060060060023480Z PAR69888410301/02/2636.4136.4335.3435.7335.79-.5517455317151017438921930979711283451745531745531745536248109.72N PARK70040210001/02/2600000000000000000000Q PARR69888T20701/02/2635.3236.0135.2335.8235.76.683202723333011198487099371118489447832027232027232027211451711.84N PASG70271220901/02/26000011.780148270001480001481481481481743.83Q PASWG5880S10501/02/2600000000000000000000Q PATH90364P10501/02/2616.4116.5915.4915.8815.92-.5159105791974615425833365805117231677551894521360458659105795910579591057994097175.75N PATK70334310301/02/260110.23109.55110.23109.191.89292113600029210002183292129212921318944.99Q PATN69374H31101/02/2600000000000000000000Q PAUG45782C68001/02/2643.2843.2843.2843.2843.280100100010000001001001004328Z PAVE37954Y67301/02/264848.8947.9848.8448.541.064172743500041727000334284172741727417272025485.33Z PAVM70387R50201/02/2600006.24015300015000015151593.53Q PAVSG4289N12201/02/2602.471.912.032.22.24885068370008850600073980885068850688506196785Q PAWZ74348A14501/02/2600000000000000000000Z PAXG6945110501/02/26016.0315.8815.9115.94.02106193230001061900010059106191061910619169240.45Q PAXS72203T10001/02/2615.3715.3715.2415.315.3105920530111138149283574461077510242592055920559205906266.02N PAY70439P10801/02/2631.4331.4328.2228.4728.7-3.12332591336030123938262870869221633653325913325913325919545197.95N PAYC70432V10201/02/26159.43159.43152.02152.4153.05-6.962264123999111122061389950919536115069322641222641222641234651815.34N PAYO70451X10401/02/2605.665.425.445.47-.18345183280003451800020418345183451834518188893.44Q PAYR31423L88301/02/2600000000000000000000Z PAYS70451A10401/02/2605.184.954.955.01-.21402197000402100068440214021402120143Q PAYX70432610701/02/260111.51108.45108.57109.43-3.683074394000030743000256673074330743307433364280.25Q PB74360610501/02/2669.269.8468.3969.6369.54.521710281636101614382875010671510261917102817102817102811893994.63N PBA70632710301/02/2638.0238.7137.8438.5738.54.5180288729582113906054528508840266640060480288780288780288730944717.15N PBAP69420N80901/02/2600000000000000000000Z PBAU69420N81701/02/2600000000000000000000Z PBBK69318V10301/02/26000020.020110001000011120.02Q PBD46138G84701/02/2616.5816.5816.5816.5816.58.51111200011100001111111111840.44P PBDC74672950801/02/2600000000000000000000P PBDE69420N75901/02/2600000000000000000000Z PBE46137V78701/02/2600000000000000000000P PBF69318G10601/02/2627.3328.827.3228.5328.371.411181315852940265598212832051250153713111813151181315118131533510622.32N PBFB69420N40301/02/2600000000000000000000Z PBFR69420N69201/02/2629.2229.2229.2229.2229.22-.0120010002000002002002002005843Z PBFS72356110601/02/26000013.320420004000444453.27Q PBH74112D10101/02/2661.561.6260.4561.2261.23-.47699511160001379680031983502856995169951699514282822.34N PBI72447910001/02/2610.6110.6110.2710.3310.39-.2462685223390213346460127802794262616406268526268526268526512679.15N PBI PRB72447950601/02/2620.5220.7520.4620.6720.6.2825335252100203624973002735253352533525335521822.19N PBJ46137V75301/02/2600000000000000000000P PBJA69420N20501/02/2630.9330.9330.8330.8330.91.06235040002350000235023502350235072632.5Z PBJL69420N83301/02/2629.9329.9329.9329.9329.93-.08100100010000001001001002993Z PBJN69420N85801/02/2600000000000000000000Z PBL69344A85901/02/2600000000000000000000Z PBM74449F30801/02/260.74.74.74.74.01100100010000010010010010073.52Q PBMR69420N60101/02/2600000000000000000000Z PBMY69420N87401/02/2600000000000000000000Z PBNV69420N76701/02/2600000000000000000000Z PBOC69420N77501/02/2600000000000000000000Z PBP46137V39901/02/2600000000000000000000Z PBQQ69420N51001/02/2600000000000000000000Q PBR71654V40801/02/2611.8911.9511.7311.9211.87.071866040189911143364678435447828567357910578211418660401866040186604022157127.15N PBR A71654V10101/02/2611.2811.3711.1611.3311.29.068016558558473324095255169482471741443858208016558016558016559051306.75N PBSE69420N78301/02/2600000000000000000000Z PBT71423610601/02/2616.9517.7616.9517.5917.31.6117815186200133364479002615178151781517815308295.48N PBTP46138E49501/02/2600000000000000000000Z PBUS46138E46101/02/2668.3768.6668.3768.668.5036762100036760001316367636763676251789.53Z PBW46137V13401/02/2631.432.3531.2132.3131.951.724426350200044263000288934426344263442631414415.09P PBYI74587V10701/02/2605.915.675.795.79-.1679431870007943000602879437943794346008.28Q PCG7222820101/02/2600000000000000000000Q PCAPG7257A10501/02/2600000000000000000000Q PCAP UG7257A11301/02/2600000000000000000000Q PCAP WG7257A12101/02/2600000000000000000000Q PCAR69371810801/02/260112.11109.14111.61111.192.143059881200030598000218253059830598305983402317.64Q PCB69320M10901/02/26000021.530831700083000618383831786.99Q PCCE53700T72801/02/2600000000000000000000P PCEF46138E40401/02/2600000000000000000000P PCF42968F10801/02/266.136.136.116.136.13-.024759340004759000222747594759475929150.7N PCFI36087T42901/02/2600000000000000000000P PCG69331C10801/02/2616.1916.3815.916.2716.26.24776670737988631570875236390376352931770117250447766704776670477667077645850.84N PCG PRA69430820601/02/2600000000000000000000A PCG PRB69430830501/02/2600000000000000000000A PCG PRC69430840401/02/2600000000000000000000A PCG PRD69430850301/02/2600000000000000000000A PCG PRE69430860201/02/2600000000000000000000A PCG PRG69430870101/02/2600000000000000000000A PCG PRH69430880001/02/2600000000000000000000A PCG PRI69430888301/02/2600000000000000000000A PCG PRX69331C30601/02/2640.8541.4740.8541.1841.34.188161200081600028281681681633733.87N PCGG53700T74401/02/2611.8711.8711.8711.8711.87-.15112620001126000112611261126112613366.75P PCH73763010301/02/26039.9439.3539.7239.64-.06595223600059520001641595259525952235959.89Q PCHI36087T41101/02/2600000000000000000000P PCI69344A74301/02/2600000000000000000000Z PCIG53700T73601/02/269.159.159.159.159.15-.0228520002850002852852852852607.75P PCLA71989C10901/02/260.34.31.31.32-.0197782201039230585509009778977897783164.29Q PCLG36087T39501/02/2600000000000000000000P PCLO92790A85001/02/2600000000000000000000P PCM69323T10101/02/266.156.156.126.136.14-.018647280102853057940252786478647864753125.55N PCMM09789C67101/02/26050.2250.1250.1250.17-.02298300029800019829829829814949.68Q PCN72200U10001/02/2612.8112.8112.6612.7112.75-.056498635000142148002283820571649866498664986828480.53N PCOR74275K10801/02/2672.9972.9969.270.0470.25-2.727190431651011679562302010164617244627190427190427190419100391.72N PCQ72200N10601/02/268.788.788.728.758.76.02336589110111992210301956312592336583365833658294945.56N PCR82889N25101/02/2600000000000000000000P PCRB74672960701/02/2600000000000000000000P PCRX69512710001/02/26025.3524.3624.4624.56-1.4748629700074860003708748674867486183881.03Q PCSA74275C40301/02/2600000000000000000000Q PCSCG7007710501/02/26013.15131313.08-.06200200020000002002002002615Q PCT74623V10301/02/2608.998.588.958.82.35746249830007462400044774746247462474624658491.76Q PCTY70438V10601/02/260150.1145.53145.53146.99-7.33613728400061370004393613761376137902075.8Q PCVX92243G10801/02/26047.5646.3146.4646.7.3711584395000115840004513115841158411584540963.02Q PCY46138E78401/02/2621.6921.721.6521.6821.68-.0210793115000107930007588107931079310793234020P PCYO74622830301/02/26000010.860304000300006303030325.74Q PD69553P10001/02/2613.0513.0612.3112.3912.46-.725452013286302303710720002342913233365452015452015452016794752.74N PDBA46090F30801/02/26000034.040110001000011134.04Q PDBC46090F10001/02/26013.313.2313.313.27.0334307527137901394561330757054402755793430753430753430754552201.29Q PDCC70476Q10001/02/2614.0714.1514.0714.1514.04.221044000104000271041041041460.54N PDD72230410201/02/260116.87115.26115.72116.152.3381599182000081599000491328159981599815999477544.86Q PDDL38747R44701/02/2600000000000000000000Q PDEC45782C54001/02/2643.3543.3543.3543.3543.35-.2110010001000001001001001004335Z PDEX74265M20501/02/26000037.8402590002500017252525946.05Q PDFS69328210501/02/26029.8128.8729.5629.43.89425418500042540002806425442544254125214.38Q PDI72201Y10101/02/2617.8217.9617.7817.9317.87.2274594011001221487574361351548720674425576174594074594074594013327312.51N PDLB73234410601/02/26016.1316.1316.1316.1616.13193240001930001261931931933118.15Q PDM72019020601/02/268.38.348.088.298.26-.054523571465201253608472101940283149754523574523574523573737746.61N PDN46138E73501/02/2642.4842.4842.4842.4842.48.16500300050000050050050050021240P PDO69355M10701/02/2613.9213.9313.8113.9113.87.07179534286621106792201191146441159932501795341795341795342490224.34N PDP46137V83701/02/260000117.804251400042500042542542542550063.88Q PDPA70476Q20901/02/2625.225.225.225.225.2-.04231000230000232323579.6N PDS74022D40701/02/2671.974.2771.8673.6873.241.8158114071001333924720062071581115811158111157975.96N PDSB70465T10701/02/260.84.78.83.8.06169815000169800015731698169816981361.76Q PDT41013T10501/02/2612.7112.7512.712.7412.72.04149854711068082201597603793149851498514985190637.94N PDX69346N10701/02/2619.0219.0218.818.9618.95.1818265119010104930777207520182651826518265346100.62N PDYN80359A20501/02/2604.754.284.744.6.48358894930003588900029829358893588935889165221.4Q PDYN W80359A11401/02/2600000000000000000000Q PEB70509V10001/02/2611.3811.7611.1711.5511.53.235096642261212250801599658002470673535725096645096645096645875962.15N PEB PRE70509V60501/02/2618.7519.0918.7519.0918.95.011483000148000881481481482805.06N PEB PRF70509V70401/02/2619.0319.0318.8518.8518.97-.230120003010001003013013015711.03N PEB PRG70509V80301/02/2618.8218.8518.8218.8518.85.159031200090300010090390390317018.49N PEB PRH70509V88601/02/2617.6217.717.6217.717.62.0249760004970003004974974978757.65N PEBK71057710701/02/26000035.930220002000022271.85Q PEBO70978910101/02/26030.1929.7830.1430.01.14526814700052680002190526852685268158110.41Q PECO71844V20101/02/26035.5535.135.2535.28-.33743423100074340005096743474347434262281.35Q PED70532Y30301/02/26.56.56.55.55.55-.013002000300000100300300300165.92A PEG74457310601/02/2680.7981.3879.9180.9980.97.6971129137020021754270053586441746471129171129171129157590732.6N PEGA70557310301/02/26059.9955.3656.0356.51-3.781879144700018791000148231879118791187911061823.99Q PEJ46137V72001/02/2600061.3261.180166800016600015116616616610156.26P PELIG6993G10301/02/2600000000000000000000Q PELI RG6993G11101/02/2600000000000000000000Q PELI UG6993G12901/02/2600000000000000000000Q PEMX74672984701/02/2600000000000000000000P PEN70975L10701/02/26310.72310.72303.26309.42308.6-1.496616419121013076222910331114912866164661646616420418000.54N PENG70691510501/02/26020.4319.8520.2820.15.71126153620001261500011664126151261512615254166.81Q PENN70756910901/02/26014.9514.4214.8514.79.1467467520004674600027461467464674646746691207.33Q PEO00548F10501/02/2621.7522.0421.7322.0421.88.353888600053880002713538853885388117875.34N PEP71344810801/02/260143.34142.16142.21142.67-1.294056495200040564000241034056440564405645787411.16Q PEPG71331710501/02/2607.86.467.167.33.65370054520003700500025189370053700537005271245.13Q PEPS61774R77501/02/2600000000000000000000Q PERFG7006A10901/02/261.811.811.731.731.77-.0813444971008743470100510313444134441344423787.57N PERF WSG7006A11701/02/260.03.03.030000000000000000N PERIM7867311401/02/2609.539.39.339.4-.2366621190006662000446066626662666262595.06Q PESI71415720301/02/26012.112.112.112.1412.129418000294000392942942943568.67Q PETS71638210601/02/2603.343.23.323.28.12213929000213900017692139213921397005.37Q PEW38387Q10501/02/263.083.113.013.043.05.03884516302107713150926228059187884518845188451269380.72N PEW WS38387Q11301/02/26.35.43.35.42.41.0417051400017050005170517051705697.47N PEX74348A53301/02/2624.5524.5524.5524.5524.55-.15100100010000001001001002455.1Z PEXL69374H40201/02/2600000000000000000000P PEY46137V56301/02/26020.6220.2620.5220.49.14284331230002843300020885284332843328433582453.57Q PFBC74036740401/02/26000095.2304505600045000029845045045042852.23Q PFD33848010601/02/2611.9211.9211.8711.8911.85.02564110005640003325645645646685.99N PFE71708110301/02/2624.9525.324.8325.1825.13.286740036109292302212257279965870114506833634683082465674003667400366740036169400592.43N PFEB45782C41701/02/2600000000000000000000Z PFF46428868701/02/26031.2731.0131.2631.17.299271939700092719000641359271992719927192890022.37Q PFFA26923G82201/02/2621.6621.7121.6421.7121.67.192588190002588000258825882588258856069.05P PFFD37954Y65701/02/2618.9719.1618.9719.1519.07.2416274730001627400011914162741627416274310398.64P PFFL90274E17401/02/2600000000000000000000P PFFR26923G40001/02/2600018.0818.160510005000555590.8P PFFV37954Y37601/02/2622.2922.2922.2922.2922.29.06100100010000001001001002229P PFG74251V10201/02/26089.5488.0489.3688.931.06855032000085500005510855085508550760328.11Q PFGC71377A10301/02/2689.4889.4887.6988.0588.14-1.8738775836760112186010831716084020602838775838775838775834178425.07N PFH74432088801/02/2617.3217.4917.3217.4917.41.2497349400097340001438973497349734169479.72N PFI46137V86001/02/26058.5157.958.5158.4-.56540800054000040054054054031534.4Q PFIG46138E69301/02/2624.2824.2824.2824.2824.28-.0510010001000001001001001002428P PFIS71104010501/02/26000048.270832700083000818383834006.14Q PFIX82889N85501/02/2648.6448.9748.4648.9748.681.878942200089400048689489489443518.71P PFL72201H10801/02/268.518.518.458.468.48.035789515310128209399202569430461578955789557895490918.38N PFLD26922A19801/02/2619.6119.6319.6119.6319.62.064717320004717000471747174717471792547.53P PFLT70806A10601/02/269.279.59.279.49.37.13264906783102158222300001036841924932649062649062649062483117.98N PFM46137V50601/02/26000051.6201594000159000571591591598207.04Q PFN72201J10401/02/267.527.547.497.517.52.016512214000132346003277631246651226512265122489562.98N PFO33848E10601/02/269.479.479.49.459.4402375340002375000130223752375237522413.93N PFRL69344A88301/02/2600049.4349.68-.421510001500015151515745.2P PFS74386T10501/02/2619.7419.8719.4719.7519.6903417012363101197202252501419742265813417013417013417016727088.76N PFSA74319X10801/02/260.1.09.1.09015428650001542800096281542815428154281439.04Q PFSI70932M10701/02/26131.56132.59130.61131.51131.45-.33727321268001370350035697261427273272732727329560512.25N PFUT74672920101/02/2600000000000000000000P PFXF92189F42901/02/2617.717.8817.717.8817.8.241032164000103210007847103211032110321183666.78P PG74271810901/02/26143.34143.34141.24141.79141.89-1.52215568513772102687009344401465232592260215568521556852155685305871625.89N PGAC RG8089R11801/02/2600000000000000000000Q PGC70469910701/02/26027.8727.727.7327.77-.1533952190003395000145633953395339594279.45Q PGEN74017N10501/02/2604.354.124.294.25.11469664300004696600042491469664696646966199830.29Q PGF46137V62101/02/2614.2114.2714.2114.2714.24.1273932900073930005479739373937393105266.16P PGHY46138E66901/02/2619.8519.919.8419.919.85.01800900080000010080080080015883P PGNY74340E10301/02/26025.9525.5225.7225.76.0415505341000155050006840155051550515505399452.47Q PGP72201110301/02/269.139.239.139.229.15.09406119100124228190049440614061406137164.58N PGR74331510301/02/26214214210.49212.12212.14-15.6867578757620232963661000531842294842867578867578867578184051243.36N PGRO74672940901/02/2600000000000000000000P PGX46138E51101/02/2611.2711.3411.2711.3411.29.09211488208314093628931602470001206702114882114882114882388052.68P PGYM7S64L12301/02/26022.6221.3522.322.111.414926773100049267000252724926749267492671089492.25Q PGZ74255X10401/02/2610.0810.089.991010.03-.014536350004536000181345364536453645503.24N PH70109410401/02/26881.61894.35876.75893.9889215.027966918671012411733670521853932579669796697966971065112.74N PHAR71716E10501/02/26000017.070343250003430002953433433435853.43Q PHAT71722W10701/02/26016.7815.6915.7116.03-.89717218500071720002559717271727172114989.2Q PHB46138E71901/02/2618.6118.6118.618.6118.602799100002799000160527992799279952072.87P PHDG46090A70501/02/2600000000000000000000P PHEQ61774R87401/02/2632.6332.6332.6332.6332.63-.01622100062200062262262262220295.86P PHG50047230301/02/2627.2927.2926.9927.0727.1-.01120302879111734093244819735452498311203021203021203023260474.71N PHGE09090D50901/02/2600000000000000000000A PHI69344D40801/02/2621.7821.9521.7521.8621.86.121166317810068594804007780116631166311663254895.33N PHIN71880K10101/02/2662.8264.6562.4364.6564.361.961418292061101582002595081034654641418291418291418299127633.87N PHIO71880W50101/02/2601.091.051.091.07.05387729000387700036773877387738774152.8Q PHK72201410701/02/264.894.894.884.884.89.02652887910125871285203656529569652886528865288319034.81N PHM74586710101/02/26117.21119.08116.73119.07118.691.8149660052852112742355090894220833316805149660049660049660058943093.38N PHO46137V14201/02/26070.7170.5870.5870.53-.221146320001146000114511461146114680824.3Q PHOEG7075R10801/02/2600000000000000000000Q PHR71944F10601/02/2616.9616.9616.2416.316.35-.623507872538011196948068551469841558113507873507873507875736321.4N PHUN71948P20901/02/2601.851.821.851.83-.0111092500011090003891109110911092033.2Q PHVSN6960510801/02/26028.0426.226.4527.03-1.36479614200047960001368479647964796129644.12Q PHXE PR71903G20201/02/2600000000000000000000A PHYD74672988801/02/2600000000000000000000P PHYL69344A20601/02/2635.4935.535.4935.535.49.01420500042000017242042042014906.28P PHYS85207H10401/02/2633.4933.5532.9833.1333.17.116626735530058920734700400326626766267662672198070.72P PI45320410901/02/260179.81170.63179.39176.485.01133613480001336100099331336113361133612357961.1Q PICB46138E63601/02/2600023.9223.8303030003000020303030714.8P PICK46434G84801/02/2652.4152.4351.9152.0952.24.845442710005442000543544254425442284313.37Z PID46137V54801/02/26000022.1207100070007777154.81Q PIE46138E86701/02/26024.0424.0224.0424.03.3320020002000001002002002004806Q PIEQ74255Y69801/02/2600000000000000000000Z PIFI26922A13101/02/2600000000000000000000P PII73106810201/02/2663.4966.5463.3566.4866.143.2327462026232011276786115014082717304127462027462027462018164625.77N PIII74441320401/02/2600003.590910009000099932.31Q PIII W74441311301/02/2600000000000000000000Q PILL25460E64601/02/2612.6112.6111.311.611.71-.6415986570001598600013506159861598615986187175.85P PIM74690910001/02/263.353.353.333.333.34-.011071700010710004591071107110713574.61N PIN46137R10901/02/2600024.3624.4801576000157000581571571573843.06P PINE02083X10301/02/2616.7316.8116.4516.7916.71.074303253210129418225201136232932430324303243032718883.78N PINE PRA02083X20201/02/2624.9524.9524.9224.9324.93.078181400081800010081881881820390.07N PINK82889N77201/02/2636.4536.7536.4536.7236.65.1486103200086100006116861086108610315557.26P PINS72352L10601/02/2626.1826.9725.9526.5626.56.67295167410687461481374282146110931631338119191051029516742951674295167478382700.96N PIO46138E65101/02/2600000000000000000000Q PIPR72407810001/02/26339.51350.71339.51349.97348.5110.263125410330011618100150731960131254312543125410892453.34N PIT92189H77101/02/2600000000000000000000Z PIZ46138E87501/02/2600000000000000000000Q PJAN45782C50801/02/2647.1147.1246.9447.0447.02.0275303600075300005930753075307530354059.2Z PJBF69344A82601/02/2600000000000000000000Z PJFG69344A87501/02/2600000000000000000000P PJFV69344A86701/02/2600000000000000000000P PJIO69344A81801/02/2600000000000000000000P PJP46137V66201/02/26000104.73104.3408120008100008181818451.38P PJT69343T10701/02/26166.95169.62166.9169.54169.352.341100999820012527200848271620111009911009911009918644943.32N PJUL45782C81301/02/2646.4746.4946.4246.4746.45-.12353110002353000200235323532353109303.38Z PJUN45782C74801/02/2600000000000000000000Z PK70051710501/02/2610.5410.9110.3710.7710.76.311203081254941137020013200986780981470958112030811203081120308112941266.58N PKB46137V77901/02/2600094.3494.9707200070007777664.79P PKBK70088510601/02/26024.8624.3224.3224.4924.328302800083000066283083083020327.9Q PKE70014A10401/02/2621.4821.4820.8821.2621.19-.083691450200125538001137619887369143691436914782274.72N PKG69515610901/02/26205.95211.36205.57211.12210.724.891932482278101687752268012220516199519324819324819324840721847.65N PKOH70066610001/02/26000020.970891200089000168989891866.42Q PKST39818P79901/02/2614.3514.514.2614.4914.44.144834040610122701246602317316155483404834048340697919.76N PKW46137V30801/02/2600000000000000000000Q PKX69348310901/02/2652.5153.4552.1753.4552.78.2411683712711119290737005106151241040911168371168371168376166410.06N PL72703X10601/02/2619.7920.811920.4120.1.69233226415607355615159791137093070667187073168723322642332264233226446876172.23N PL WS72703X11401/02/268.939.468.19.118.89.51337395000133730001453133731337313373118877.94N PLAB71940510201/02/26033.6732.6633.3933.151.41922025800092200007445922092209220305626.47Q PLAG72703U20101/02/2600000000000000000000A PLAY23833710901/02/26017.416.1317.0317.06.8216728453000167280007660167281672816728285404Q PLBC72927310201/02/26000043.95018020000180000201801801807910.2Q PLBY72814P10901/02/2601.861.831.851.84-.036055960006055000234160556055605511152.87Q PLCE16890510701/02/2604.2444.154.12.161541922900015419000959115419154191541963471.16Q PLD74340W10301/02/26127.74129.27127.4129.05128.881.39974180560600226315000711030583884974180974180974180125553748.51N PLDR74672910201/02/2600000000000000000000P PLG72765Q88201/02/262.442.472.282.352.33-.01616682690006166800021658616686166861668143716.92A PLMKG7134A10401/02/2600000000000000000000Q PLMK UG7134A11201/02/2600000000000000000000Q PLMK WG7134A12001/02/2600000000000000000000Q PLMR69753M10501/02/260132.87130.6131.71131.84-3.25288014900028800002366288028802880379711.23Q PLNT72703H10101/02/26109.5110.53108.76109.73109.761.2631118330931021452092662016331223673431118331118331118334156772.98N PLOO88340C50301/02/2600000000000000000000Z PLOW25960R10501/02/2632.63332.3232.9932.84.3438602620001262440012358137683860238602386021267626.31N PLPC74044410401/02/260210.35210.3210.3210.012.3568543000685000499685685685143855.08Q PLRX72913910501/02/2601.261.221.251.24.03139428400013942000375813942139421394217293.15Q PLRZM7954920601/02/26014.358.2913.112.413.153991420005399000313653995399539966951.77Q PLSE74587B10101/02/26013.3813.2513.2813.32-.441540390001540000116315401540154020511.8Q PLT88636V13201/02/26012.9412.9412.9412.94-3.6620010002000002002002002002588Q PLTA74349Y38101/02/2627.427.427.427.427.4-2.86400200040000040040040040010960.3P PLTD25461A42901/02/26076.476.966.81.3856200885626392788150525521880671945734981032461693356200885620088562008838269187.57Q PLTG88292739501/02/26025.623.4823.4824.21-4.222152240002152000205221522152215252101.89Q PLTK72815L10701/02/2603.983.923.973.95.011423813900014238000730014238142381423856278.14Q PLTM38748T10301/02/2620.6720.8220.3720.5520.59.79198941490001989400014889198941989419894409541.86P PLTR69608A10801/02/260181.35166.39167.59171.49-10.18308472750800030847200011709930847230847230847252898594.99Q PLTSG7126410801/02/2600000000000000000000Q PLTU25461A44501/02/26074.4264.4765.2267.88-8.31143793441001157928000010236143791437914379976010.71Q PLTW77926X72601/02/2637.4837.4834.7835.0235.84-2.881897400001897000149018971897189767996Z PLTY88636R80001/02/2652.2752.2748.4148.5650.14-3.1335894900035890002802358935893589179964.84P PLTZ88636W25401/02/26027.9523.8227.5826.72.7631389011360003138900001426003138903138903138908380278.73Q PLUG72919P20201/02/2602.262.012.222.21.2420207002599841725126754224024712472038819112243742020700202070020207004473702.16Q PLUR72942G20301/02/2600003.107710000770001777777238.96Q PLUS29426810701/02/26087.586.5586.5586.95-1.059797600097900050397997997985121.02Q PLUTG7144S10301/02/2600000000000000000000Q PLX74365A30901/02/261.811.811.731.751.75-.058103890008103000561881038103810314195.87A PLXS72913210001/02/260150.12148.24150.12150.432.88215810200021580001686215821582158324620.18Q PLYM72964010201/02/2621.8921.9121.8821.8821.89019278039285197152209043301441710769941927801927801927804219653.83N PM71817210901/02/26160.26162.1159.22160.3160.34-.11231216773000238271100848505521236123121612312161231216197410282.76N PMAP69420N65001/02/2600000000000000000000Z PMAR45782C38301/02/2600000000000000000000Z PMAU69420N61901/02/2600000000000000000000Z PMAXG7200G11801/02/2600001.94020100020000020202038.8Q PMAY45782C31801/02/2600000000000000000000Z PMBS72201R56901/02/26049.7549.7449.7549.7449.7520020002000001002002002009948Q PMCB71715X20301/02/260.72.72.72.72-.0130010003000000300300300214.65Q PMDE69420N56901/02/2600000000000000000000Z PMECY708VV10801/02/2600000000000000000000Q PMFB69420N67601/02/2600000000000000000000Z PMI71953R10801/02/261.741.851.731.851.76.135705540005705000159757055705570510034.88A PMIO69344A77601/02/2600000000000000000000P PMJA69420N68401/02/2626.7826.7826.7626.7626.770600400060000060060060060016062Z PMJL69420N62701/02/2600000000000000000000Z PMJN69420N63501/02/2600000000000000000000Z PML72200W10601/02/267.597.617.567.597.58.058902311431141525911052003318832430890238902389023674502.8N PMM74682310301/02/266.286.286.26.26.24-.072106564010124920857304019210652106521065131441.21N PMMF09290C75601/02/26100.25100.25100.25100.25100.25.01370100037000037037037037037092.5P PMMR69420N66801/02/2600000000000000000000Z PMN74346M50501/02/2600000000000000000000Q PMNT71371510001/02/26.42.42.42.42.4205003000500000300500500500210A PMNV69420N57701/02/2625.1225.1225.1225.1225.12-.06400200040000040040040040010048Z PMO74692210301/02/2610.7210.7210.6610.6610.71-.047210160101375058350215072107210721077240.81N PMOC69420N58501/02/2600000000000000000000Z PMSE69420N59301/02/2600000000000000000000Z PMT70931T10301/02/2612.5812.6812.412.6512.6.1483354184272324482125482158501972012270274833544833544833546088653.38N PMT PRA70931T30101/02/2623.9623.9923.9623.9923.9702894000289000992892892896926.68N PMT PRB70931T40001/02/2623.8323.8323.7823.7823.82.14907700090700026790790790721608.12N PMT PRC70931T50901/02/2618.5218.6518.5218.6418.59.17536824000536800094953685368536899766.33N PMTRG7010A12901/02/2600000000000000000000Q PMTR WG7010A11101/02/2600000000000000000000Q PMTS12634H20001/02/26000014.51023912000239000492392392393468.26Q PMTU70931T60801/02/2625.3825.4325.3625.4325.41.059551500095500048395595595524267.11N PMTV70931T70701/02/2625.7225.7525.625.6425.64-.077277870007277000189727772777277186616.66N PMTW70931T80601/02/2625.5425.6325.5225.5225.55-.021728150001728000121917281728172844150.19N PMVP69353Y10301/02/2601.241.221.241.23-.02118897900011889000522611889118891188914617.2Q PNBK70336F20301/02/2601.781.671.671.72-.16141343000141300014131413141314132423.53Q PNC69347510501/02/26208.73212.51208.6211.46211.182.7346648845950021722730029421526074746648846648846648898513422.25N PNFP72348N10901/02/2699.8299.8294.4595.195.36-.4159722526460022264400037078514654659722559722559722556949018.02N PNFP PRA72348N20801/02/2625.3425.3425.0325.0825.0525.0817019000170100010017011701170142614.03N PNFP PRB72348N30701/02/2625.372625.372625.8626837800083700083783783783721641.37N PNFP PRC72348N50501/02/2624.962524.952524.98254467000446000544644644611141.51N PNI72200Y10201/02/266.936.936.886.96.91.014787241002685210200154147874787478733069.19N PNNT70806210401/02/265.996.15.956.056.03.09147156598002102104004505284106147156147156147156886703.9N PNOV45782C57301/02/2641.7741.7841.7741.7841.7808004000800000080080080033421Z PNQI46137V53001/02/26000053.4802111200021100014821121121111283.39Q PNRG7S00T10401/02/26104.22105.63103.71105.47105.41.3338547424801011012253837028041216315638547438547438547440628332.82N PNRG74158E10401/02/260000176.2904151800041500028741541541573161.28Q PNTG70805E10901/02/26027.9127.5627.8227.79-.69409715600040970003629409740974097113838.43Q PNW72348410101/02/2688.788.9587.8688.1488.23-.5635509536561011585643790019274121241035509535509535509531330529.67N POASG7049C10401/02/263.43.43.123.123.21-.58180414000180400011251804180418045789.64A POCI74029440001/02/2600000000000000000000Q POCT45782C79701/02/2643.8643.8643.8643.8643.86-.16104200010400001041041044561.4Z PODC22275C10501/02/2600000000000000000000Q PODD45784P10101/02/260284.96280.82282.48282.7-1.876720386000672000041596720672067201899742.22Q POET73044W30201/02/2607.186.497.177.84938578750009385700046833938579385793857656554.93Q POLA73102V20401/02/2600000000000000000000Q POLEG2674510201/02/2600000000000000000000Q POLE UG2674511001/02/2600000000000000000000Q POLE WG2674512801/02/2600000000000000000000Q POM73181R10801/02/260.33.3.32.32.021186100001186000130118611861186378.72Q PONX46092D65701/02/2600000000000000000000Z PONY73290810801/02/26016.1514.6416.0515.571.557267193800072671000319427267172671726711131804.5Q POOL73278L10501/02/260230.51226.1229.7229.14.889614437000961400062619614961496142202930.05Q POR73650884701/02/2648.0348.8347.5648.4648.43.47236354303110113478833890981779163023635423635423635411446105.3N POST73744610401/02/2699.02100.3598.3799.6399.61.581704331447101627874241010340513279517043317043317043316977661.68N POW45259A83701/02/2600000000000000000000P POWA46138J77501/02/2600000000000000000000P POWI73927610301/02/26037.6136.2637.3136.871.74983729500098370006572983798379837362737.17Q POWL73912810601/02/260353331.56351.01344.6132.45206119400020610001817206120612061710239.04Q POWR46428634301/02/2600000000000000000000P POWW00175J10701/02/2601.721.661.671.69-.04277347000277300012962773277327734685.09Q PPA46137V10001/02/26156.01160.64156.01160.64158.943.971231615200012316000102721231612316123161957508.2P PPBT74638P20801/02/260.66.64.65.65.01163312000163300014741633163316331063.52Q PPC72147K10801/02/26039.9138.7639.8739.64.8912428349000124280008608124281242812428492596.64Q PPCB74346N70101/02/2600000000000000000000Q PPEM74672970601/02/2600000000000000000000P PPG69350610701/02/26103.03104.65102.05104.35104.241.8972978442760021961450053363937922272978472978472978476069243.48N PPH92189F69201/02/260103.55102.49103.55103.14.4126935500026930001956269326932693277766.85Q PPI46141T11701/02/2600000000000000000000Q PPIE74672987001/02/2600000000000000000000P PPIH71416710301/02/26030.3929.9830.3930.28-.2577648000776000077677677623495.08Q PPL69351T10601/02/263535.3434.7835.1135.1.091555646531251268341013233960384940075436215556461555646155564654599462.63N PPLT00326010601/02/26195.8197.18193.36194.36194.447.71908493000908400074429084908490841766275.82P PPSI72383630001/02/2604.854.714.714.810749320007490001517497497493606.3Q PPT74685310001/02/263.563.573.543.553.55.01373631391003381035530013997373633736337363132758.99N PPTA71426610301/02/26024.6524.0324.4224.38.23127733780001277300011146127731277312773311452.94Q PPTY26922A51101/02/2600000000000000000000P PQAP69420N54401/02/2600000000000000000000Q PQDI74255Y76301/02/2600000000000000000000P PQJA69420N55101/02/26029.2929.2929.2929.29.3510010001000001001001001002929Q PQJL69420N53601/02/2600000000000000000000Q PQNT90093488601/02/2600000000000000000000P PQOC69420N52801/02/2600000000000000000000Q PR71424F10501/02/2614.0214.4513.9114.414.29.3718393145865273212340838172716247507257136727618393141839314183931426283021.07N PRA74267C10601/02/2624.1124.1524.0224.0224.04-.141645706701011052412500056829807131645701645701645703956554.17N PRAA69354N10601/02/26017.5617.2917.4317.44-.2653652150005365000235153655365536593587.43Q PRAE66538R52401/02/2600000000000000000000P PRAX74006W20701/02/260292284.93286.75287.82-7.84076205000407600036384076407640761173152.36Q PRAY33795910001/02/2600000000000000000000P PRCH73324510401/02/2609.258.939.259.13.113499331000134990009967134991349913499123265.48Q PRCS70176950701/02/2626.7326.826.7326.7926.77-.07133315000133300053713331333133335686.02N PRCT74276L10501/02/26031.0530.7230.7530.88-.69780526400078050006686780578057805241009.56Q PRDO71363P10601/02/26029.5129.0329.0429.24-.29739321500073930004780739373937393216135.63Q PREG7224512201/02/26015.9615.9615.9615.95.232872100028700032872872874578.72Q PREF74255Y88801/02/2619.0919.0919.0519.0919.08.035200470005200000343752005200520099191.39P PREN WG7224511401/02/2600000000000000000000Q PRF46137V61301/02/2647.0147.3646.9747.347.15.38614013400061400005831614061406140289498.42P PRFD72201R61901/02/2600000000000000000000P PRFXM7779814401/02/260.69.69.69.69.051001000100000010010010068.54Q PRFZ46137V59701/02/26046.0246.0246.0246.02.09100100010000001001001004602Q PRG74319R10101/02/2629.5229.7529.2229.3729.4-.121223721277001592320063140534051223721223721223723598305.1N PRGOG9782210301/02/261414.1113.7913.8913.91-.0374458433892023736278429036252852470074458474458474458410356019.3N PRGS74331210001/02/26042.340.6241.1341.26-1.82147553420001475500011650147551475514755608836.3Q PRH74432087001/02/2624.7224.9824.7224.9824.87.28312628000312600059831263126312677758.3N PRHI20731J10201/02/2600000000000000000000Q PRI74164M10801/02/26257.59260.64256.06258.73258.44.376543317560012948000359533588065433654336543316910245.9N PRIF PRD74274W40001/02/26025.2525.2525.250000000000000000N PRIF PRJ74274W77201/02/2623.9823.9823.9523.9523.98.04101200010100001011011012421.99N PRIF PRK74274W76401/02/2621.9621.9621.8821.8821.89.082403000240000992402402405253.2N PRIF PRL74274W75601/02/262424242424-.024830004800004848481152N PRIM74164F10301/02/26124.25130.93124.25130.61130.16.471880652229011761500675410516113480718806518806518806524467534.05N PRIV78470P62201/02/2625.425.425.3825.3925.39-.03130040001300000013001300130033011.7P PRK70065810701/02/26153.67154.5153.57153.57153.151.53325920900032590001233325932593259499124.48A PRKS81282V10001/02/2636.0436.5935.5236.2236.22-.082249782486101109141462101112162045752249782249782249788148108.45N PRLB74371310901/02/2651.1151.3650.4751.3551.16.76612201116001328860028334263316122061220612203131811.53N PRLD74065P10101/02/2602.822.612.762.73-.124090660004090000208740904090409011150.69Q PRM71385M10701/02/2627.5627.8327.0527.5127.48-.0220448522401011040553930096500921742044852044852044855619422.62N PRMB74162310201/02/2616.3216.4315.9916.1916.21-.161319947509540268604710076062382445307313199471319947131994721395292.84N PRME74168J10101/02/2603.533.343.533.45.08433813722003798154000024888433814338143381149587.8Q PRMR66492586401/02/26024.9924.8224.8524.9-.07375722000375700063337573757375793543.77Q PRN46137V84501/02/2600000000000000000000Q PRNT00214Q50001/02/2600000000000000000000Z PROF74319B50201/02/2607.87.457.757.69-.161864290001864000136218641864186414336.22Q PROK74291D10401/02/2602.272.162.232.22040812346000408120002811640812408124081290439.57Q PROP73965010901/02/2601.861.731.841.8.1533197342000331970002226333197331973319759868.29Q PRPH74345W20701/02/260.47.3.36.33-.0862940348000629400005844862940629406294020623.33Q PRPL74640Y10601/02/260.73.69.73.7.0468911000689000439689689689482.57Q PRQRN7154210901/02/26021.981.991.99-.0496327000963000269639639631920.13Q PRS74432080501/02/2623.822423.8223.9823.89.1683174510046113706001481831783178317198663.9N PRSD78470P58001/02/2600000000000000000000P PRSO71360T20001/02/260.9.87.9.89.047004000700000600700700700626.22Q PRSU92552R40601/02/2633.8233.933.3833.4133.49-.2761047896001299940031053380536104761047610472044719.05N PRT71425410901/02/262.742.832.742.822.76.0313742310104862088800428413742137421374237926.12N PRTAG7280010801/02/2609.579.089.29.25-.3367901830006790000237067906790679062817.84Q PRTH74275G10701/02/2605.455.275.325.34-.1272261330007226000305372267226722638554.78Q PRTS14427M10701/02/260.5.48.5.50466034000466000032154660466046602307.99Q PRU74432010201/02/26112.79114.16111.75113.87113.69.9942317441290021520230027115127456642317442317442317448108798.69N PRVA74276R10201/02/26023.5523.1823.4523.38-.31129014280001290100011297129011290112901301655.45Q PRVS70176960601/02/2628.1728.2128.1728.2128.21.27200070007777197.49N PRXG74006E73601/02/2600000000000000000000P PRXV74006E74401/02/2600030.5830.34010340001030001031031031033124.87P PRZOM7S13T10201/02/2601.3.881.181.13.3510821049830010095972510052349108210108210108210122426.19Q PSA74460D10901/02/26259.1259.49256.67258.44258.42-1.0633692036971011035334326022906118418833692033692033692087068406.97N PSA PRF74460W68501/02/2620.7220.8920.7220.8920.81.244145940004145000148141454145414586273.26N PSA PRG74460W66901/02/2620.2420.4420.2420.4220.39.2675874700075870001401758775877587154708.31N PSA PRH74460W64401/02/2622.9223.1622.9223.1623.1.345804500045800003034458045804580105779.07N PSA PRI74460W62801/02/2619.3919.5819.3319.5819.48.271350312200013503000848135031350313503263033.53N PSA PRJ74460W59401/02/2618.7318.9318.7318.9118.85.251595512900015955000965159551595515955300806.41N PSA PRK74460W57801/02/2619.0719.219.0719.219.13.23640380003640000186936403640364069650.89N PSA PRL74460W55201/02/2618.5418.6718.5218.6718.61.173778510003778000194437783778377870297.82N PSA PRM74460W53701/02/2616.4316.5516.4316.5516.51.16109324000109300088010931093109318046.51N PSA PRN74460W51101/02/2615.4815.5815.4815.5815.53.152043120002043000118120432043204331736.45N PSA PRO74460W48701/02/2615.6815.7715.6815.7715.7.1214399000143900041514391439143922591.25N PSA PRP74460W46101/02/2615.9716.115.9716.0716.04.1613499137000134990001441134991349913499216586.79N PSA PRQ74460W44601/02/2615.815.8915.7415.8915.84.14343312000343300047734333433343354388.3N PSA PRR74460W42001/02/261616.111616.1116.05.15126405010076504990003149126401264012640202898.6N PSA PRS74460W39601/02/2616.316.516.316.516.4.2461513800061510001203615161516151100893.69N PSBD69702V10701/02/2612.2312.2312.0312.0312.11-.1629538361100265882950007903295382953829538357675.68N PSC74255Y60701/02/26058.0657.7558.0657.87.34420600042000038442042042024306.1Q PSCC46138E17201/02/2600000000000000000000Q PSCE46138G47401/02/26043.4843.4643.4843.47.03400200040000040040040040017388Q PSCF46138E15601/02/2600000000000000000000Q PSCH46138E14901/02/2600000000000000000000Q PSCJ69374H53501/02/2600000000000000000000Z PSCQ69374H52701/02/2600000000000000000000Z PSCU46138G40901/02/2600000000000000000000Q PSCW69374H54301/02/2600000000000000000000Z PSCX69374H58401/02/2631.1631.1630.9331.0931.1.013094110003094000249430943094309496210.86Z PSDM69344A84201/02/2600000000000000000000Z PSEC74348T10201/02/2602.662.572.622.62.011535532871400116386371670089880153553153553153553401870.73Q PSEC PRA74348T56501/02/2616.516.816.516.816.7.2850050005000001985005005008350N PSEP45782C65601/02/2600000000000000000000Z PSF19248Y10701/02/2620.3220.3620.3120.3620.34.08148514000148500015714851485148530198.29N PSFD69374H57601/02/2600000000000000000000Z PSFEG6964L20601/02/268.178.177.797.987.99-.112196741685312161673101749554382731242042196742196742196741754478.73N PSFF69374H56801/02/2632.4132.4132.2432.2432.3-.11800200080000080080080080025843Z PSFJ69374H46901/02/2600000000000000000000Z PSFM69374H47701/02/2600000000000000000000Z PSFO69374H45101/02/2600000000000000000000Z PSH69344A78401/02/2600000000000000000000Z PSHGY6730515401/02/2602.192.162.192.18.02472500047200004724724721028.31Q PSI46137V64701/02/2682.0782.9981.7381.7382.311.46109515000109500089710951095109590127.59P PSIGG7308J11301/02/2600000000000000000000Q PSIL00768Y29701/02/2600000000000000000000P PSIX73933G20201/02/26061.5459.461.5460.614.48526317700052630004251526352635263319000.17Q PSK78464A29201/02/2600031.7331.92021370002130001632132132136798.33P PSKY69932A20401/02/26013.413.1413.1713.26-.22647716530006477100043969647716477164771858570.97Q PSLV85207K10701/02/2624.6324.6523.8224.2524.16.5970378620931519055886444281100641057580370378670378670378617006748.01P PSMD69374H55001/02/2632.5232.5232.5232.5232.52.0110010001000001001001001003252Z PSMJ69374H49301/02/2600000000000000000000Z PSMO69374H48501/02/2600000000000000000000Z PSMR69374H51901/02/2600000000000000000000Z PSMT74151110901/02/260124.56122.11123.29123.21.56445121800044510002434445144514451548387.09Q PSN70202L10201/02/2661.862.8161.6462.2162.25.412064522123201975007602010135012904320645220645220645212852428.73N PSNL71535D10601/02/2607.947.797.877.86-.09139882970001398800012849139881398813988110010.46Q PSNY73110540901/02/26022.4919.8719.9420.54-1.47130274000130200077813021302130226748.16Q PSNY W73110560701/02/2605.95.95.95.95.9480500048000004804804802832Q PSO70501510501/02/2613.7713.7713.5613.713.69-.343666021249401334520104640216182011513666023666023666025017795.25N PSP46137V11801/02/2600067.867.390110001000011167.39P PSQ74349Y83701/02/2629.9530.4129.8130.2930.2.08157139688530116249185932229701286601571391571391571394745092.59P PSQA69693020501/02/2600000000000000000000P PSQH69369110701/02/261.081.11.051.071.08.0488099456110762133169871705688088099880998809994954.33N PSQH WS69369111501/02/26.1.11.1.11.1.012002000200000020020020020.52N PSQO69693010601/02/2620.6320.6320.6320.6320.630200200020000002002002004126P PSR46090A10101/02/2600000000000000000000P PST74347R31301/02/2600022.0622.0805100050005555110.4P PSTG74624M10201/02/2668.4369.636869.0168.9269839968160024227840027561534323169839969839969839948118431.17N PSTL73757R10201/02/2616.1216.1215.816.1216.03-.025245651320128369678501730229524524565245652456840868.73N PSTP45783Y72301/02/2600000000000000000000P PSTV72941H50901/02/260.55.52.55.54.04393629000393600032003936393639362128.08Q PSX71854610401/02/26129130.6128.93130.57130.411.5363078859680022351140039567430604263078863078863078882263583.41N PT72352G20601/02/2600000000000000000000Q PTA19249X10801/02/2619.4319.4319.3319.4319.38.1220079138000200790002794200792007920079389219.58N PTBD69374H64201/02/2600000000000000000000P PTC69370C10001/02/260172.29168.76170.06169.91-4.18121283760001212800070251212812128121282060699.67Q PTCT69366J20001/02/26076.775.2276.776.05.73755620700075560006314755675567556574639.98Q PTEN70348110101/02/2606.576.086.486.42.3730518718571003026872500001803853051873051873051871960312.07Q PTEU69374H80801/02/2600000000000000000000Z PTF46137V81101/02/26078.9578.0278.9578.678.95138376000138300040138313831383108710.61Q PTGX74366E10201/02/26087.0885.2587.0886.18-.29140213220001402100080791402114021140211208353Q PTH46137V85201/02/26049.2248.7348.849.08-.965159000515000051551551525273.94Q PTHLG7139910201/02/2600000000000000000000Q PTHS17112620401/02/2600028.3329.5302212000220002222222649.73A PTIN69374H68301/02/2600000000000000000000P PTIR38747R71001/02/26027.5123.2923.7225.28-3.03722898760320071569872000061356472289872289872289818277727.86Q PTIX74365N30101/02/2601.12.74.74.77.741560488200113244280001542215604156041560412088.81Q PTIX W74365N11101/02/2600000000000000000000Q PTL66537J79601/02/2600000000000000000000P PTLC69374H10501/02/2655.9855.9855.5655.6255.7-.0531154400031150002534311531153115173518.26Z PTLEG7377S11901/02/260.11.1.11.1.01170070001700000900170017001700177.69Q PTLO73642K10601/02/2604.744.564.64.65.05527734310005277300017157527735277352773245639.66Q PTMC69374H20401/02/2635.835.9935.835.9935.89.248891200088900059888988988931909.97Z PTN69607760101/02/2615.815.815.815.815.71.52348100003480001483483483485463.82A PTNMG7111A10101/02/2600000000000000000000Q PTNQ69374H30301/02/26079.3978.5578.5578.83-.158641000086400056486486486468105.04Q PTON70614W10001/02/2606.195.966.116.06-.0511828991900011828900060599118289118289118289716242.1Q PTRB69344A80001/02/2600000000000000000000P PTRN70339W10401/02/26011.6211.3811.511.52-.063466770003466000219334663466346639934.77Q PTY72201B10101/02/2612.9712.9712.8912.8912.92-.015446476724462261787115271498801177092471585446475446475446477038370.23N PUBM74467Q10301/02/2608.748.448.588.61-.3259084270002590800011953259082590825908223066.87Q PUI46137V79501/02/2600000000000000000000Q PUK74435K20401/02/2631.6431.6831.431.6431.58.52178461159501114319109119261511223611784611784611784615635581.92N PULM74584P30101/02/2600000000000000000000Q PULS69344A10701/02/2649.6249.6249.6149.6149.61.011570022000157000006800157001570015700778891.7P PULT74672985401/02/2600000000000000000000P PUMP74347M10801/02/269.569.899.349.829.79.315938283785112386717250098491947621151755938285938285938285814366.12N PURR44916Y10601/02/2603.483.343.433.42-.135276250005276000108852765276527618032.61Q PUSH69344A76801/02/2650.4350.4350.4350.4350.43.0210010001000001001001001005043P PVAL74672930001/02/2645.5646.0145.5645.9545.81.33241511510002415100092522415124151241511106326.47P PVH69365610001/02/2667.7468.4466.767.8267.75.82248302321011925270880712349611203822483022483022483015233045.88N PVI46138G86201/02/2600000000000000000000P PVL71425H10001/02/261.811.841.81.831.81.0314841582009863497800104714841148411484126908.44N PVLA69794710901/02/260104.399.799.9101.87-4.6467922000046790003885467946794679476641.47Q PW73933H10101/02/26.88.88.86.88.87.0116471000016470002241647164716471440.1A PW PRA73933H20001/02/2600000000000000000000A PWB46137V74601/02/26000127.14128.550795000790007979797910155.2P PWER55592720101/02/2600000000000000000000P PWP71367G10201/02/26017.7917.3117.5817.48.27150935500001509300013635150931509315093263815.01Q PWR74762E10201/02/26426.6441.52426.6439.68438.4617.62171583383401168849067859594912212617158317158317158375232384.41N PWRD29287L20501/02/2600000000000000000000Q PWS69374H84001/02/2632.5632.5632.5332.5332.55.04200200020000002002002006509Z PWV46137V73801/02/2666.6366.966.6366.966.75.28663800066300048366366366344258.31P PWZ46138E20601/02/2624.1524.2124.1524.2124.16.0656001900056000002200560056005600135281P PX69376K10601/02/269.839.99.779.899.87.081359411041201722524880058809823741359411359411359411341193.11N PXE46137V76101/02/2600000000000000000000P PXED71896810001/02/2630.2530.2529.3329.6729.68-.633514153201028388067530212533514135141351411042872.46N PXF46138E74301/02/2666.1566.1566.1566.1566.16.228726000872000087287287257687.69P PXH46138E72701/02/2626.2226.3726.2226.3726.31.5445735200045730002966457345734573120316.66P PXI46137V87801/02/2600000000000000000000Q PXIU26923Q47301/02/261.471.761.471.691.63.347299190007299000686872997299729911878.37Z PXJ46137Y87201/02/2600000000000000000000P PXLW72581M40401/02/2600006.7806370006300013636363426.86Q PXSY7172613001/02/2602.792.792.792.792.792600600026000001622600260026007254Q PY74255Y30001/02/26052.3352.3352.3352.33.12200100020000020020020020010466Q PYLD72201R58501/02/2626.7226.7226.726.7126.71.02463015671016369243325600095994630146301463011236618.26P PYPDM8001Q12601/02/2604.374.374.374.37.16754500075400077547547543293.74Q PYPG88292745201/02/26011.0211.0211.0211.01-.16948800094800094894894894810439.63Q PYPL70450Y10301/02/26058.7757.6758.1558.19-.23193869344400019386900013333719386919386919386911280725.56Q PYPY88636X74001/02/2600000000000000000000P PYT73941X68401/02/2600000000000000000000N PYXS74732410101/02/2601.21.141.171.16.01565877000565800012215658565856586557.02Q PZA46138E53701/02/2623.2223.2423.2123.2423.22.061138955000113890001977113891138911389264409.94P PZG69924M10901/02/261.251.251.191.21.2-.05109021900010902000813110902109021090213134.89A PZT46138E52901/02/2600000000000000000000P PZZA69881310201/02/26040.3938.6640.2539.771.78527420000052740003932527452745274209730.9Q Q74743L10001/02/2681.6186.2581.6184.9884.643.3328993427070021336920015624216185728993428993428993424540007.4N QAI45409B10701/02/2633.6933.7433.6733.7433.72.2136011700036010001601360136013601121426.74P QALT81589A80901/02/26000025.0208110008100008181812026.62Q QARP23305124201/02/2600000000000000000000P QB74349Y59701/02/2600000000000000000000Q QBER21032250901/02/2600000000000000000000Z QBF45784N69201/02/2600000000000000000000Z QBIG46090A67101/02/26000038.240110001000111138.24Q QBSF00888H43001/02/2600000000000000000000Z QBTS26740W10901/02/2626.8728.3425.4428.1327.341.985441411244861443018275494646461721507420067743588522544141154414115441411148791930.51N QBTX46092D20201/02/2631.8938.4631.4637.8434.854.7413636139000136360005389136361363613636475184.42Z QBTZ88636V64501/02/26010.037.968.138.79-1.42675733153005997376000051891675736757367573594021.51Q QBUF45783Y16001/02/26029.3429.2729.3129.3-.131738140001738000173817381738173850923.64Q QBUL21032240001/02/2600000000000000000000Z QCAP33740F28401/02/2623.723.723.6823.6823.7.11130040001300000130013001300130030807Z QCJA33740U44801/02/260002222.0807010007000007070701545.6Z QCJL33740F21901/02/2600000000000000000000Z QCLN33733E50001/02/26046.3446.0746.1546.2846.15150616000150600070915061506150669699.71Q QCLR37960A60201/02/2600000000000000000000Q QCLS62856X30001/02/2604.214.024.214.16.2312222600012220004191222122212225077.65Q QCML38747R58701/02/2600000000000000000000Q QCOC33740F15101/02/2622.3922.3922.3922.3922.39.05229200022900002292292295127.31Z QCOM74752510301/02/260174.56172.23172.94173.331.89801061897000801060006387180106801068010613885024.44Q QCRH74727A10401/02/26082.5582.2582.2582.4382.25105386000105300050610531053105386799.26Q QDEC33740F64901/02/2600000000000000000000Z QDEF33939L84501/02/2600000000000000000000P QDEL21979810501/02/26028.8428.1328.7528.53.21588922000058890004430588958895889168029.45Q QDF33939L86001/02/260008181.1202200020002222162.24P QDIV37954Y61601/02/2600000000000000000000P QDPL69374H43601/02/2600042.4942.44017850001780001341781781787554.46P QDTE77926X30401/02/2631.1631.230.6930.7730.84-.0718264762001422440400013053182641826418264563280.58Z QDTY88636R57801/02/2600000000000000000000Q QDVO03210852401/02/2629.2929.2929.0629.0629.15.0125630002560001562562562567461.58P QEFA78463X43401/02/2600090.7191.440110001000111191.44P QEMM78463X42601/02/2600000000000000000000P QETA74841A10501/02/26000011.360222000220000222222249.92Q QETA R74841A11301/02/2600000000000000000000Q QETA U74841A20401/02/2600000000000000000000Q QETH46148D10701/02/2630.2431.2830.2431.0630.81.46169901630001699000011380169901699016990523354.68Z QFIN88557W10101/02/26020.1418.8919.0519.17-.2321201371000212010009171212012120121201406490.21Q QFLR45783Y68101/02/2634.334.334.2634.2634.28-.05169070001690000169016901690169057927P QGENN7248220601/02/2644.9645.344.7245.1945.13.2236755627691011736903415019045119564036755636755636755616589111.9N QGRO02507230701/02/26114.47114.47114.47114.47114.5-.03303200030300030330330330334692.57P QGRW97717Y47701/02/2659.3759.4158.4458.7358.71.0664635900064630006307646364636463379463.6P QH74841Q30801/02/2601.131.131.131.12.052674000267000200267267267299.37Q QHDG45783Y15201/02/2600000000000000000000Q QHY97717X17201/02/2600000000000000000000Z QID74349Y82901/02/2619.7920.4719.6520.320.19.11372503817335121640878232172429511225110243231537250383725038372503875219484.96P QIDX84858T75601/02/2600000000000000000000P QIG97717X19801/02/2600000000000000000000Z QINT02507240601/02/2600064.364.6401710001700001717171098.86P QIPT74880P10401/02/2603.543.533.533.53-.0119738127100167383000001111519738197381973869692.2Q QIS82889N53301/02/2600000000000000000000P QJUN33740F55701/02/2600000000000000000000Z QLC33939L74601/02/2600000000000000000000Z QLD74347R20601/02/2671.7172.2769.4770.0770.71-.329753067320089142838800731949753097530975306896714.87P QLTA46429B29101/02/2648.148.148.0348.0748.07-.0326541600026540002554265426542654127571.24P QLTI90139K30801/02/2600000000000000000000P QLTY90139K10001/02/2638.4338.6138.4338.5938.52.14400400040000030040040040015406P QLV33939L65401/02/2600000000000000000000P QLVD33939L64701/02/2631.7731.7731.7731.7731.77-.13100100010000001001001003177.1P QLVE33939L63901/02/2600000000000000000000P QLYS74758T30301/02/260131.04130.03130.87130.61-1.99414620500041460003320414641464146541506.54Q QMAG33740F19301/02/2600000000000000000000Z QMAR33740F58101/02/2600000000000000000000Z QMCO74790660001/02/2607.026.766.996.88.5464061360006406000437264066406640644044.24Q QMFE33740F12801/02/2600000000000000000000Z QMMMG7309R11401/02/2600000000000000000000Q QMMY33740F26801/02/2625.125.1225.125.1225.11.0927740002770001402772772776955.87Z QMNV33740U51301/02/2600000000000000000000Z QNCX22053A10701/02/2603.222.982.993.08-.3623624700023620003702362236223627281.71Q QNRX74907L40901/02/26014.2214.2214.2214.22-.05152400015200021521521522161.09Q QNST74874Q10001/02/26014.3713.9714.0714.08-.31906719500090670004606906790679067127688.48Q QNTM74764Y20501/02/2606.616.566.616.61-.81267110002670001002672672671764.08Q QPUX88636V40501/02/26017.7515.517.7517.19.85940800094000094094094094016157Q QPX00768Y43801/02/2644.5444.6144.5444.6144.57-.61400400040000040040040040017826P QQA46090A68901/02/26053.3352.8952.8953.12-.56728500072800025272872872838669.1Q QQDN74349Y68801/02/2600000000000000000000Q QQEW33734410501/02/260000141.1402291100022900022922922922932321.22Q QQH66538R74801/02/2600078.4576.9402510002500002525251923.5P QQHG46127B40301/02/2600000000000000000000Q QQJG46138G53201/02/2600000000000000000000Q QQMG46138G54001/02/26042.3742.1442.2242.23-.19620700062000012062062062026184.19Q QQQ46090E10301/02/260622.85610.34613.13615.2-1.0743330216477000433302000258485433302433302433302266567366.02Q QQQA74347G67101/02/26050.4650.150.4650.26.46305400030500010530530530515329.8Q QQQD25461A66801/02/2612.8613.1112.8513.1113.2277751700077750007775777577757775101061.04P QQQE25459Y20701/02/260102.72101.94102.38102.35.0433055200033050003305330533053305338258.09Q QQQG69374H32901/02/2600000000000000000000Q QQQH78433H57601/02/26054.254.254.254.254.210010001000001001001001005420Q QQQI78433H67501/02/26054.3753.5853.7353.92-.128162355730074161746200684748162381623816234401004.43Q QQQJ46138G63101/02/26037.4937.1337.4937.33.6586644200086640008324866486648664323432.09Q QQQM46138G64901/02/260256.27251.26252.42253.54-.5292436763100902362200007353192436924369243623436609.25Q QQQS46138G48201/02/2600000000000000000000Q QQQT88636J57601/02/26000017.5906910006900006969691213.71Q QQQU25461A65001/02/2655.9355.9355.9355.9355.78-.33491400049100049149149149127385.98P QQQX67069910701/02/26028.7328.3228.4928.48.0339384200039380002838393839383938112151.24Q QQQY88636J15401/02/26023.7923.4523.5423.5823.543223360003223000265332233223322375992.21Q QQUP74349Y69601/02/26000059.74068100068000686868684062.32Q QQXL74349Y46401/02/26000043.040102000100001101010430.38Q QRFT30151E79801/02/2600000000000000000000P QRHC74836W20301/02/2601.961.961.961.96.011001000100000100100100100196Q QRMI37960A50301/02/260000160591000590000595959944Q QRVO74736K10101/02/26086.9985.486.2486.141.71180864070001808600063691808618086180861557972.88Q QS74767V10901/02/26011.0610.3411.0610.84.6444213636151004400362100001946284421364421364421364794325.48Q QSEAG7314B10401/02/2600000000000000000000Q QSEA UG7314B11201/02/2600000000000000000000Q QSI74765K10501/02/2601.161.111.161.14.0617338132122001168955648600132539173381173381173381196886.96Q QSIA W74765K11301/02/2600000000000000000000Q QSIG97717X15601/02/2600000000000000000000Z QSOL67122G10601/02/2600000000000000000000Z QSPT33740U83601/02/2600000000000000000000Z QSR76131D10301/02/2668.0268.0366.9267.8167.77-.42119364740001012880362383090322828643111936471193647119364780896366.63N QSU88636W63501/02/266.877.246.767.197.14.517099260007099000597970997099709950651.7P QSX46092D41801/02/2600000000000000000000Z QTAC90386K54801/02/2600025.7725.130210002000222250.26Z QTAP45783Y50901/02/2644.844.844.844.844.8.013002000300000030030030013440Z QTEC33734510201/02/260234.37230.26231.65232.861.063421924500034219000251553421934219342197968352.36Q QTJA45783Y79801/02/2629.7529.8129.7529.829.78-.04356400035600020035635635610600.88Z QTJL45783Y87101/02/2600000000000000000000Z QTOC45782C12801/02/2600000000000000000000Z QTOP46438G56201/02/26032.3532.3532.3532.3132.3551390005130005551351351316576.56Q QTPI30147110801/02/2625.7225.7625.7225.7525.73.06722400072200042272272272218578.19P QTR37960A40401/02/2600000000000000000000Q QTRX74766Q10101/02/2606.536.46.436.44.0689022490008902000558889028902890257304.36Q QTTB74696410501/02/2603.293.243.293.27-.0111081300011080003331108110811083621.13Q QTUM26922A42001/02/260112.4111.69112.4111.812.218125400018120001648181218121812202593.82Q QTWO74736L10901/02/2672.3572.3569.0169.4369.79-2.733046844170101235963279106593018227030468430468430468421263089.8N QUAD74730110901/02/266.256.255.85.815.91-.465602172400145694001032729523560215602156021331042.39N QUAL46432F33901/02/26199.14199.65198.19199.23198.91.57935211528000935210007811593521935219352118601845.79Z QUBT74766W10801/02/26011.0610.2311.0110.76.7426587728591002637772100001927752658772658772658772861045.29Q QUBX46152A73401/02/2621.9925.1321.9325.1324.173.563399620003399000246533993399339982170.72Z QUIK74837P40501/02/2606.216.216.216.2.2124180002410001312412412411493.99Q QUIZ98888G88101/02/2600000000000000000000P QUMSG7387B10601/02/26000010.020110001000011110.02Q QUMS RG7387B11401/02/2600000000000000000000Q QUMS UG7387B12201/02/2600000000000000000000Q QUREN9006410101/02/26023.9423.1823.3923.49-.51888521000088850006031888588858885208739.25Q QUS78468R81201/02/2600000000000000000000P QUSA45259A46401/02/2600000000000000000000P QUVU41653L85901/02/2600000000000000000000Z QVAL02072L10201/02/26000049.310142000140004141414690.4Q QVCC74726240001/02/268.278.558.278.488.33.312055980001661200139474653205592055920559171239.21N QVCD74726230101/02/268.218.548.218.58.35.38437421100199723770056543744374437436506.35N QVCG A74915M60501/02/26011.3311.3311.3311.3.8615040001500001401501501501694.68Q QVCG P74915M30801/02/2600000000000000000000Q QVML46138G58101/02/2600000000000000000000P QVMM46138G57301/02/2600000000000000000000P QVMS46138G56501/02/2600000000000000000000P QVOY90386K63901/02/2600000000000000000000Z QWLD78463X41801/02/2600000000000000000000P QXO82846H40501/02/2619.1319.9119.0519.7219.64.4315406806637150378706244386070923293699615406801540680154068030251788.32N QXO PRB82846H50401/02/2655.256.4255.256.4256.11.276971100069700043469769769739104.46N QXQ74933W23901/02/2600000000000000000000Q QYLD37954Y48301/02/26017.7817.6317.6817.690565345293662611350702398251799501050046205156534556534556534510001501.86Q QYLG37954Y26901/02/26027.1727.1627.1627.1727.16302500030200023023023028204.04Q R78354910801/02/26191.32194.63191.32194.18193.922.797345210151013052520140409134919473452734527345214244024.24N RA11283010401/02/2612.9912.9912.912.9412.95-.022168195010154810620004159216812168121681280727.78N RAA26923N39701/02/26027.6227.5427.5527.57095981320027986800007817959895989598264632.63Q RAAA00777X49601/02/2600000000000000000000P RAAQG7394410301/02/26010.210.210.210.2-.02100100010000001001001001020.1Q RAAQ WG7394411101/02/2600000000000000000000Q RAAX92189F13001/02/2600000000000000000000P RACG7575110001/02/2610.4210.4210.310.310.34-.093833000383000223833833833960.9N RAC UG7575112601/02/2600000000000000000000N RAC WSG7575111801/02/2600000000000000000000N RACEN3167Y10301/02/26371.9372.59369.39371.89371.612.338237222830115716405739194693120382372823728237230610546.57N RADX75041J10101/02/2605.25.25.25.17-.0327750002770001502772772771432.43Q RAFE72201T34201/02/2600000000000000000000P RAIL35702310001/02/26011.0810.9210.9211.06-.13672240006720002316726726727430.36Q RAIN75080J10301/02/2605.285.075.075.15-.53412100004120004124124124122121.68Q RAIN W75080J11101/02/2600000000000000000000Q RAL75094010801/02/2651.4451.4450.4151.2251.13.3126764420601011145632402015067910144626764426764426764413684127.91N RAMP53815P10801/02/2629.3929.3927.3327.4227.56-1.95183255246900111424400690111059841832551832551832555049784.98N RAND75218520701/02/2600000000000000000000Q RANG RG7375C11601/02/2600000000000000000000Q RANI75301810001/02/2601.381.31.371.33.01526345000526300036465263526352636982.01Q RAPP75383L10201/02/26030.1727.8828.0628.57-2.29693019900069300006753693069306930197983.65Q RAPT75382E20801/02/26032.1431.7531.8932.23-2.022183860002183000188421832183218370362.92Q RARE90400D10801/02/26023.9122.5623.5923.31.624556194300045561000164314556145561455611061921.18Q RAUS02072Q54901/02/26026.5426.4626.4926.51-.11136850001368000136813681368136836269.97Q RAVE75419810901/02/2600000000000000000000Q RAVI33939L88601/02/2600000000000000000000P RAYG7385S11901/02/2602.032.032.032.032.0310010001000000100100100203Q RAYAG3109F11101/02/2600000000000000000000Q RAYJ00775Y35501/02/2600000000000000000000P RBA74935Q10701/02/26102.96103.74102.39103.29103.22.4214748515650016978500777009198714748514748514748515223318.06N RBB74930B10501/02/26000020.490267230002670002192672672675469.78Q RBBN76254410401/02/2602.952.892.92.92.0192831300009283000418092839283928327062.28Q RBC75524B10401/02/26449.53458.91449.53458.79457.1910.36344329190011600200184301683234432344323443215741931.83N RBCA A76028120401/02/26000068.1203874400038700019838738738726361.68Q RBIL74933W21301/02/2600000000000000000000Q RBKB76209310201/02/26000011.990110001000111111.99Q RBLD33736M10301/02/2600000000000000000000P RBLU26923N28001/02/2628.5428.5428.5328.5328.54-1.3730350003030003013033033038648.2Z RBLX77104910301/02/2681.581.5178.8280.9580.51-.08141941793585526238701736038311739876502732141941714194171419417114282031.1N RBLY88636R88301/02/2600000000000000000000P RBNEY7311811201/02/2603.252.913.253.03.35786320007860002567867867862384.28Q RBOT92561V20801/02/262.232.732.232.522.48.35546413562004789967420026606546415464154641135652.17N RBRK78115410901/02/2677.6578.7374.375.4775.55-1.01601161554651329400614396949828326130531660116160116160116145416629.95N RBUF45783Y22801/02/2629.1529.2229.1429.2229.16-.02104380001043000104310431043104330416.9Z RC75574U10101/02/262.22.262.122.142.17-.0411524851348491695064371595791137143727556191581152485115248511524852506456.12N RC PRC75574U70501/02/2613.7313.7313.7313.7413.730110001000111113.73N RC PRE75574U88701/02/2613.9513.9513.713.8813.85-.096302391004061224100469363026302630287272.49N RCAT75644T10001/02/2609.178.069.168.81.221149291394000114929000578821149291149291149291011433.56Q RCB75574U40801/02/2624.5524.5524.5524.5524.55-.05201500020100012012012014934.55N RCC75574U60601/02/2625.0625.125.0625.125.08.05107216000107200060510721072107226887.13N RCD75574U83801/02/2620.9821.320.9821.2121.1.25104810000104800026010481048104822111.06N RCEL05380C10201/02/2603.563.373.453.45014310274000143100001063014310143101431049356.31Q RCG75972010501/02/2600000000000000000000A RCI77510920001/02/2637.7738.437.7737.9338.07.2225131212600116714900579821446832251312251312251318570214.17N RCKT77313F10601/02/2603.513.413.473.45-.0522062248000220620001041022062220622206276178.17Q RCKT W77313F11401/02/2600000000000000000000Q RCKY77451510001/02/26028.7728.5728.5728.69-1.073913600039100023939139139111219.7Q RCLV7780T10301/02/26278.5284.81277.47283.26282.584.3430135850320021107760019058219482130135830135830135885158716.16N RCLO00777X48801/02/2600000000000000000000P RCMT74936040001/02/26000019.80307000300001303030594.09Q RCS72200X10401/02/265.785.955.785.835.81.264417712301117121050422201412796441774417744177256684.72N RCTG7111510201/02/2600000000000000000000Q RCTR33734X72101/02/2633.4633.4633.4633.4633.46-.3410010001000001001001001003346P RCUS03969F10901/02/2623.8123.9222.7223.2923.29-.543090843190002167893001411912172983090843090843090847198300.13N RDACG7576K10701/02/2609.989.989.989.98-1.2212740001270001011271271271267.13Q RDAC UG7576K12301/02/2600000000000000000000Q RDAGG7515A10301/02/2600000000000000000000Q RDAG UG7515A11101/02/2600000000000000000000Q RDAG WG7515A12901/02/2600000000000000000000Q RDCMM8186511101/02/26013.0313.0313.0312.93-.1126335000263000432632632633400.47Q RDDT75734B10001/02/26232.5242.65228.7241.89238.112.02698142985631249401771956769190161523291698142698142698142166225759.22N RDFI19423L72201/02/2600000000000000000000Z RDHL75746830101/02/2600000000000000000000Q RDI75540810101/02/2600001.090331000330003333333335.97Q RDIV46138G65601/02/2652.852.852.752.752.7.4237340003730005437337337319656.94P RDN75023610101/02/2635.8736.135.6535.9235.91-.07230370185610185620384501409051115592303702303702303708273179.89N RDNT75049110201/02/26071.2370.6170.9270.95-.4980530800098050005092980598059805695691.52Q RDNW78138630501/02/2600005.760529000520000525252299.74Q RDOG00162Q10601/02/2635.9535.9535.9535.9535.95.0510010001000001001001001003595P RDTE77926X82501/02/2629.4429.4629.4329.4329.44.1610304000103000093010301030103030322.9Z RDTL38747R49601/02/26054.3452.9254.3452.5754.347182600071800038971871871837748.51Q RDTY88636R55201/02/2600000000000000000000Q RDVI33738D87901/02/2626.3326.4626.2726.4626.38.2320263640002026300018651202632026320263534447.46Z RDVT75704L10401/02/26053.4151.2351.2352.75-5.8320519300032050001506320532053205169050.93Q RDVY33738R50601/02/26070.269.6670.1569.96.672736239400027362000255982736227362273621914227.24Q RDW75776W10301/02/267.929.167.579.038.581.435095766182291491563773986435021117447769312253129350957665095766509576643740943.53N RDWRM8187310701/02/26024.2423.6623.6823.83-.4123631070002363000155123632363236356308.82Q RDY25613520301/02/2613.9113.9113.6713.8613.84-.18342538182101128099106959545881254213425383425383425384739550.75N RDYY88636V42101/02/2638.0938.0938.0938.0938.09-.073873000387000038738738714740.83P RDZNG7606H10801/02/2602.332.332.332.33-.04811190008110002808118118111891.6Q RDZN WG7606H11601/02/2600000000000000000000Q REAL88339P10101/02/26016.0715.2715.7915.63.02234045460002340400019020234042340423404365786.53Q REAX75585H20601/02/2603.783.573.73.7.05726215881006904735740022403726217262172621268750.22Q RECS19761L70601/02/2641.0141.0640.7940.9640.91.1151271040001512700013980151271512715127618883.89P RECTG7445R10101/02/2600001.7040100040000040404068Q REEM8287R20201/02/260.79.76.77.76.771155100001155000100115511551155883.46Q REED75833840401/02/2600000000000000000000A REET46434V64701/02/2624.9325.0624.8425.0224.93.07312361780003123600029718312363123631236778627.95P REFA19761L82101/02/2600000000000000000000P REFI16723910201/02/26012.3112.212.2412.28-.0516906400016900008616901690169020745.68Q REG75884910301/02/26068.4767.8167.9468.11-1.0812458349000124580009766124581245812458848572.92Q REGL74347B68001/02/2684.0484.9384.0484.9384.46.65210300021000021021021021017736.85Z REGN75886F10701/02/260779.48766.61776.48774.854.568615508000861500062288615861586156675293.09Q REI76680V10801/02/26.88.91.85.91.88.05719934000719900017437199719971996350.98A REK74347G36601/02/2600000000000000000000P REKR75941910401/02/2601.461.391.421.41.04745162381007241720990049619745167451674516105289.98Q REKT25461A58501/02/2600000000000000000000P RELI75946W40501/02/260.53.53.53.53.02100100010000010010010010053.46Q RELI W75946W11601/02/2600000000000000000000Q RELL76316510701/02/26010.810.7110.810.75-.14388110003880002253883883884170.81Q RELX75953010801/02/2640.7540.7539.7839.840.02-.6272066543822115541254445696115513437299672066572066572066528843036.31N RELY75960P10401/02/26013.8513.1113.2213.25-.5888228105100088228000369048822888228882281169115.52Q REM46435G34201/02/2622.0822.6822.0822.5622.42.3714682151000146820008162146821468214682329099.31Z REMG78249U40701/02/2600000000000000000000Q REMX92189H80501/02/2675.0376.8475.0376.8476.143.0812018213000120180005056120181201812018915109.63P RENT76010Y20201/02/2608.068.068.068.08.124011000240000342402402401938.17Q RENX78637J20401/02/2600000000000000000000Q REPL76029N10601/02/2609.488.848.918.97-.8114393336000143930006625143931439314393129134.6Q REPX76665T10201/02/2626.1126.5526.126.5326.32.081912570001912000103219121912191250329.06A RERE00138L10801/02/265.395.55.335.425.44.12225498620824115084218841392474606498492254982254982254981227411.19N RES74966010601/02/265.455.615.335.535.5.09682167175912014535583590001927093710006821676821676821673754394.33N RETL25460G81501/02/269.299.479.169.379.32.158031430008031000260780318031803174887.46P RETOG7527113301/02/2601.931.931.931.93.0110010001000000100100100193Q REVB76135L70501/02/260.79.79.79.79-.01100100010000010010010010079.39Q REVG74952710701/02/2660.8162.9960.6662.2962.21.481261491913101585932298065258325371261491261491261497846078.17N REVS19761L80501/02/2600000000000000000000P REW74350P56801/02/2600000000000000000000P REX76162410501/02/2632.2132.7532.0332.432.33.0877892961001354140042478396597789277892778922518600.86N REXR76169C10001/02/2638.7539.2838.4239.0338.96.31756716482412338345436531686935274036331975671675671675671629478178.34N REXR PRB76169C30801/02/2622.6122.6122.6122.6122.61-.37100100010000001001001002261N REXR PRC76169C40701/02/2621.421.6321.421.6321.54.214556000455000144554554559800.5N REYN76171L10601/02/26023.1422.7923.0422.99.1212514326000125140007330125141251412514287684.28Q REZ46428856201/02/2682.1582.582.1582.582.35-.36117224000117200097211721172117296514.88P REZI76118Y10401/02/2635.3235.6535.0535.1635.23.042433782305101113531397001258771670202433782433782433788574069.46N RF7591EP10001/02/2627.0927.6726.8127.5627.44.462464898852824121538530676898058850621157903724648982464898246489867635360.29N RF PRC7591EP70401/02/2623.5823.7323.5823.7323.68.2475216800075210001790752175217521178094.67N RF PRE7591EP88601/02/2617.3117.417.3117.417.35.154374210004374000251743744374437475887.32N RF PRF7591EP86001/02/2625.4525.4825.4125.4725.46.068329820008329000548832983298329212064.14N RFAIG7538910901/02/2600000000000000000000Q RFAI UG7538912501/02/2600000000000000000000Q RFCI00162Q53601/02/2600000000000000000000P RFDA00162Q52801/02/2600000000000000000000P RFDI33739P60801/02/2600000000000000000000Q RFEM33739P70701/02/2600000000000000000000Q RFEU33739P80601/02/2600000000000000000000Q RFFC00162Q51001/02/2600000000000000000000P RFG46137V21701/02/2600000000000000000000P RFI19247R10301/02/2611.0411.1710.9911.0211.03-.03920813300092080001915920892089208101545.12N RFIL74955210501/02/2600005.7204350004300017434343245.79Q RFIX82889N37601/02/2636.7636.7636.536.6236.63.02258337000258300043225832583258394621.24P RFL75062E10601/02/261.171.271.171.261.18.08189322502042140147180159918932189321893222400.2N RFLR45784N50201/02/2628.628.6528.628.6528.64.15893600089300089389389389325572.39P RFM76883H10401/02/2614.0314.0613.9814.0514.01.08224314000224300021422432243224331431.98N RFMZ76883Y10701/02/2612.6812.7412.6812.7412.7.087817421005021279600394778177817781799263.81N RFV46137V19101/02/2600000000000000000000P RGA75935160401/02/26203.28204.44202.9203.44203.43-.029834611860014052200578244989198346983469834620006762.54N RGCG7487R10001/02/26021.5220.6420.6421.15-.42145533000145500070014551455145530766.45Q RGCO74955L10301/02/26000021.190101700010100021011011012140.42Q RGEF45259A88601/02/2600000000000000000000P RGEN75991610901/02/260166.98162.88163.81165.24-.19131653701001110020650063731316513165131652175370.98Q RGLD78028710801/02/260221.98217.74220.77220.36-1.634749252000474900036064749474947491046502.28Q RGLO78249U30801/02/2600000000000000000000Q RGNTM8211G10801/02/2600000000000000000000A RGNX75901B10701/02/26013.912.9313.5713.32-.8518837340000188370008216188371883718837250825.87Q RGP76122Q10501/02/2605.0955.045.05088651980008865000808788658865886544810.51Q RGR86415910801/02/2632.9333.5632.5533.4733.29.82734911226001453220028169351487349173491734912446149.28N RGT78081T10401/02/2613.1513.1513.0613.0613.11-.052282150002282000150622822282228229911.67N RGTI76655K10301/02/2602421.6423.6122.951.455323876630001522019001036836560653238753238753238712218200.8Q RGTI W76655K11101/02/26011.2711.2711.2711.27-.46109100010900001091091091228.43Q RGTU46092D30101/02/2614.417.3714.417.1615.651.763774280003774000347037743774377459046.36Z RGTX88636R13101/02/26013.9911.5813.9712.551.896247500096240005908962496249624120815.28Q RGTZ88636V65201/02/26021.2118.1319.0319.37-2.8310954116000109540007234109541095410954212166.61Q RH74967X10301/02/26191.55198.19187.81193.41193.8214.26332082392771318234221403523812309919802933208233208233208264364185.5N RHI77032310301/02/2627.1927.3726.4827.3427.29.18752653387401224796201000049469145013475265375265375265320536174.67N RHLD76134H10101/02/26209.17209.17184.95186.45189.28-19.98198065111001580739990071381980619806198063748836.1N RHP78377T10701/02/2694.6595.8593.8195.4895.31.8612050113910014822300722789189012050112050112050111484720.3N RHRX85521B77501/02/2600000000000000000000P RHTX85521B75901/02/2600000000000000000000P RIBBG7552W10901/02/2600000000000000000000Q RIBB RG7552W11701/02/2600000000000000000000Q RIBB UG7552W12501/02/2600000000000000000000Q RICK74934Q10801/02/26023.9623.4323.4323.7-.45132350000132300067713231323132331352.93Q RIET26922B84001/02/2600000000000000000000P RIFR78249U50601/02/2600000000000000000000Q RIGH8817H10001/02/264.154.294.094.244.24.114631334336324414134110817285151910540851617558208012446313344631334463133419623061.76N RIGL76655970201/02/26041.7241.1341.7241.58-1.3183876000183800064318381838183876422.06Q RIGS00162Q78301/02/2623.0723.0723.0723.0723.07-.01100100010000001001001002307P RILA84858T76401/02/2600000000000000000000P RILY05580M10801/02/2605.24.675.25.04.488376950008376000236483768376837642240.39Q RILY G05580M79301/02/2600000000000000000000Q RILY K05580M82701/02/26024.5224.5224.5224.52.5910010001000001001001001002452Q RILY L05580M85001/02/2600000000000000000000Q RILY P05580M87601/02/2600000000000000000000Q RILY T05580M83501/02/26015.4915.4915.4915.281.21130110001300001001301301301987Q RILY Z05580M81901/02/2600000000000000000000Q RIME82932250201/02/2600001.06031100031000031313132.86Q RINF74348A81401/02/2600000000000000000000P RING46434G85501/02/26073.672.473.672.99-.24711714600071170003541711771177117519472.13Q RINT78249U20901/02/2600000000000000000000Q RIO76720410001/02/2681.1381.6380.7581.4381.341.453885429770022101950032865941715053885453885453885443832248.3N RIOT76729210501/02/26014.3912.6614.1813.941.5327800133470002780010001801602780012780012780013874861.01Q RIOX88636J28701/02/267.058.827.058.828.481.6442630199300335219109006822426304263042630361537.01P RISN66538H39301/02/2600000000000000000000P RISR88636463701/02/2635.8535.8535.8535.8535.85-.06100100010000001001001003585P RITA26922B40201/02/2600000000000000000000P RITM64828T20101/02/2610.911.0710.8410.9810.96.0819031272647133251179468741092416698053053660749219031271903127190312720860614.39N RITM PRA64828T30001/02/2625.5825.5825.5325.5625.56-.01122111000122100032612211221122131210.73N RITM PRB64828T40901/02/2625.5525.5825.5225.5225.55-.044428131002228220000296442844284428113156.54N RITM PRC64828T50801/02/2624.8724.8924.824.8624.83-.0146422000046420003192464246424642115272.86N RITM PRD64828T70601/02/2624.6324.7824.6324.6624.73.034962360004962000510496249624962122733.23N RITM PRE64828T80501/02/2625.5125.5125.4425.4425.48-.192247800092240008836922492249224235033.27N RITRG7486B10601/02/2601.151.061.061.1-.155253000525000125525525525574.88Q RIV76881Y10901/02/2611.7411.7411.6911.7111.72-.035309291003302200700111353095309530962238.27N RIV PRA76881Y20801/02/26232322.952322.99.1211075000110700049711071107110725447N RIVN76954A10301/02/26020.6918.9119.419.54-.33663886651030065690369830051937966388666388666388612975331.78Q RJDI14214M26001/02/2625.4825.4825.4825.4825.48-.0510010001000001001001001002548P RJET59047940801/02/26019.9319.9319.9319.651.35688850006880008668868868813517.29Q RJF75473010901/02/26160.23163.73159.75163.6163.433.0157552634430111387160647743033333316857552657552657552694055576.05N RJMG33740F35901/02/2600000000000000000000P RJMI14214M28601/02/2600000000000000000000P RKLB77312110801/02/26076.0667.0876.01726.24257799455400025779900018584125779925779925779918561951.94Q RKLX88636R22201/02/26046.9636.7346.942.337.1519179254000191790009969191791917919179811876Q RKLZ88636V82701/02/2605.424.214.254.84-.92833373432007684764900044937833378333783337403079.04Q RKT77311W10101/02/2619.520.0919.2819.8819.83.5249999311129731108192346384546783152913607304174849999314999931499993199154115.3N RL75121210101/02/26354.87362.53354.87362.53361.58.9211803029081015013627710651235229311803011803011803042667380.26N RLAY75943R10201/02/2608.558.098.198.31-.3381526120003815200026736381523815238152317051.4Q RLGT75025X10001/02/266.326.386.296.336.32-.0351721290005172000227751725172517232683.51A RLI74960710701/02/2663.5363.5762.2662.4862.5-1.517278221211017656928010934129887017278217278217278210799421.72N RLJ74965L10101/02/267.497.787.387.657.64.24865251084012160275061633200873485274865254865254865253717569.2N RLJ PRA74965L20001/02/262525.0224.9225.0224.97.121596259100130622900005402159621596215962398609.29N RLMD75955J40201/02/2604.774.224.374.39-.471471716700014717000890214717147171471764638.24Q RLTY19249Q10301/02/2614.714.7414.6114.6714.67-.031546799200107184749006913154671546715467226883.53N RLX74969N10301/02/262.342.362.312.322.33-.01200648374143285200423442218650918102201200648200648200648466608.66N RLY78467V10301/02/2600031.4731.6102287000228000222282282287206.47P RLYB75120L10001/02/260.69.69.69.69.027003000700000200700700700483Q RM75902K10601/02/2639.1739.2538.539.2439.03.49246444540101907705567019300246442464424644961941.52N RMAX75524W10801/02/267.587.627.377.47.46-.19473565452103185966938804026428473564735647356353254.41N RMBI76525P10001/02/26000014.030310003000333342.09Q RMBS75091710601/02/260100.1396.2499.3698.777.481838362300018383000163831838318383183831815625.29Q RMCA45259A86001/02/2600000000000000000000P RMCF77467X10101/02/2600000000000000000000Q RMCO02369M10201/02/2600003.110251000250002525252577.63Q RMCO W02369M11001/02/2600000000000000000000Q RMD76115210701/02/26241.75245.31240.39244.81244.43.9424513550430111060950654813249217004924513524513524513559910456.21N RMI76883F10801/02/2614.3514.414.3314.3714.36.06475126000475100079547514751475168231.25N RMIF26922B54301/02/2624.7624.8124.7624.8124.76-.02210020002100000200021002100210052001Z RMM76882H10501/02/2613.7413.7413.6313.7213.73.115814151001492432200157258145814581479801.98N RMMZ76882M10401/02/2614.5814.5814.5214.5214.540655100006550001166556556559525.12N RMNI76674Q10701/02/2603.873.763.823.82-.046492920006492000229864926492649224803.45Q RMNY45259A85201/02/2600000000000000000000P RMOP45259A87801/02/2600000000000000000000P RMR74967R10601/02/26015.1114.8515.1114.98.212058620002058000157020582058205830831.97Q RMSG WG7410G11401/02/2600000000000000000000Q RMT78091510401/02/2610.510.5410.4510.5410.49.1124409171100205643845002043244092440924409256047.1N RMTI77437430001/02/260.86.85.86.86.03151713000151700012001517151715171301.43Q RNA05370A10801/02/26072.1572.0172.0972.06-.04202185145500020218500014302820218520218520218514569355.77Q RNAC81621230201/02/2606.826.566.676.76-.531559700001559000140315591559155910534.35Q RNAZ89357L50101/02/2606.956.956.956.95.31001000100000100100100100695Q RND33738R62101/02/2600000000000000000000P RNG76680R20601/02/2628.9928.9927.3827.5927.65-1.2959240935021111951123800500738849019338959240959240959240916381684.85N RNGR75282U10401/02/2613.9914.2713.8914.0614.08.084576057800126108001965210952457604576045760644206.78N RNGT UG7375J12901/02/2600000000000000000000Q RNGT WG7375J11101/02/2600000000000000000000Q RNIN02072Q65501/02/2600000000000000000000Q RNP19247X10001/02/2619.8619.9819.7819.9619.88.120275149010135220675306126202752027520275403165.32N RNRG7496G10301/02/26280.04280.04272.02272.24272.87-8.9212071318580015288500678284495812071312071312071332938780.28N RNR PRF75968N30901/02/2622.1422.3522.1422.3522.29.292790800002790000121627902790279062176.43N RNR PRGG7498P12701/02/2615.8415.9615.8415.9515.9.175537420005537000144155375537553788025.44N RNRG37960A18001/02/2600000000000000000000Q RNST75970E10701/02/2635.1435.5434.7235.3735.31.151418781590101598554123077900888461418781418781418785009452.3N RNTX00887A20401/02/2601.21.21.21.2.0510010001000000100100100120Q RNTY88636R77601/02/2600000000000000000000P RNWG7500M10401/02/2605.875.685.875.85.21326972890003269700020065326973269732697191171.79Q RNWW WG7500M12001/02/2600000000000000000000Q RNWZ21032274901/02/2600000000000000000000P RNXT75989R10701/02/260.88.85.85.86021501000021500004002150215021501856.7Q ROAD21044C10701/02/260112.92109.56112.67111.794.08391818900039180002837391839183918437975Q ROAM51841620101/02/2600000000000000000000P ROBN26923N38901/02/2654.0257.1252.0357.1254.82.76656313100065630005577656365636563359676.09Z ROBO30150570701/02/2670.270.270.270.270.19.71240300024000024024024024016846.6P ROBT33738R72001/02/26000052.160110001000011152.16Q ROCK37468910701/02/26050.649.9850.1350.16.64232613800023260001289232623262326116660.55Q RODM51841610201/02/2637.1137.1137.137.1137.11-.115707000570000057057057021152.2P ROE02072L43301/02/2600000000000000000000Q ROG77513310101/02/2692.5192.7391.0591.9791.92.440188608001191690021019253044018840188401883694227.06N ROIVG7627910101/02/26022.221.5421.9221.99.23101974123610099274270000604921019741019741019742242141.53Q ROK77390310901/02/26392398.57391.01398.55397.49.4812166029141015374942090637028167412166012166012166048347142.21N ROKT78468R63001/02/2687.8987.8987.8987.8987.892.262001000200000020020020017577.8P ROKU77543R10201/02/260110.67108.39108.7109.2.262826592300028265000124402826528265282653086475.29Q ROL77571110401/02/2659.7559.7558.659.0159.04-1.0164922543910022381030041112218709564922564922564922538327343.91N ROLR42981K10001/02/262.082.132.082.132.11.352002000200000200200200200421A ROM74347R69301/02/2694.0294.0294.0294.0294.28-1.62125200012500010012512512511784.5P ROMAG7633Y10801/02/2600000000000000000000Q ROMO86280R88601/02/2600000000000000000000Z RONB06829D10701/02/2625.125.124.724.7424.85-.2744215200044210002958442144214421109877.92N ROOT77664L20701/02/26071.5970.571.1271.01-.8315011300031500002690315031503150223695.6Q ROP77669610601/02/260440.56429.29434.29433.83-10.77120475600001204700082461204712047120475226305.57Q ROSC51841650801/02/2600000000000000000000P ROST77829610301/02/260182.77179.12182.77181.352.542391662400023916000130972391623916239164337189.43Q ROUS51841640901/02/2600000000000000000000P RPAR88636460301/02/2600000000000000000000P RPAY76029L10001/02/2603.693.623.633.65-.0323527213000235270001298623527235272352785787.69Q RPD75342210401/02/26014.714.2614.2614.42-.93363345810003633400025617363343633436334523999.35Q RPG46137V26601/02/2647.0847.3846.9747.3647.19.642577415800025774000207332577425774257741216277.33P RPGLG7523E10501/02/260.66.55.66.62.1915860000915800057499158915891585650.29Q RPHS90214Q64201/02/2600000000000000000000Z RPID75340L10401/02/2603.12.763.12.92.2213992100013990001001399139913994090.29Q RPM74968510301/02/26104.17104.58103.14103.76103.75-.2434981336641011859463330016053717220634981334981334981336293680.98N RPRXG7709Q10401/02/26038.8738.3138.8538.63.214483774700044837000197794483744837448371731920.29Q RPT38983D85401/02/2616.4716.4716.316.4216.41-.1669129310040062906005018691269126912113394.85N RPT PRC38983D86201/02/2625.3325.3325.3325.3325.33.08917400091700010091791791723224.25N RPTX76027310201/02/2602.592.572.582.57-.03171617900017161000818417161171611716144059.45Q RPV46137V25801/02/26103104.86102.76104.38104.27.3950495700050490004405504950495049526434.23P RQI19247L10601/02/2611.4811.511.3711.4611.44.0496581470101786972500015384387719658196581965811104451.25N RR76550410501/02/2603.533.243.53.42.261797551327220159783617213800087909179755179755179755615418.18Q RRBI75686R20201/02/26000070.7503143500031400031431431431422216.41Q RRC75281A10901/02/2634.8835.4234.3435.335.04.04533283417460229425115219022381327033753328353328353328318684719.93N RRGB75689M10101/02/2604.144.054.144.09.0810173900010170001011017101710174160.48Q RRR75700L10801/02/26063.1361.662.9862.481.01544819100054480004705544854485448340407.47Q RRX75875010301/02/26141.85146.72141.24146.1145.435.7814852423950018531300632119956414852414852414852421600364.22N RS75950910201/02/26290.83296.71290295.82295.496.956261115530012659400360173306162611626116261118500696.1N RSBA88636R58601/02/2620.8420.8420.8320.8320.83-.121185130001185000118511851185118524687.4Z RSBT88636J10501/02/2600000000000000000000Z RSBY88636J35201/02/2600000000000000000000Z RSDE33740U48901/02/2600000000000000000000P RSEE19423L54001/02/2600000000000000000000Z RSF76882B10801/02/2614.3814.4214.3814.4214.39.06172417000172400032317241724172424815.19N RSG76075910001/02/26210.55210.71209.24210.2210.12-1.7338081947901111885873844649318189514603838081938081938081980017528.7N RSHO87975E60201/02/2600000000000000000000P RSI78201110001/02/2619.2619.3318.7119.3119.19-.124379933275011247378091941814212187914379934379934379938406345.92N RSJN33740F22701/02/2600000000000000000000P RSKDM8216R10901/02/265.015.024.774.814.88-.1613645364910287950352904497483588136453136453136453665652.51N RSMC45259A80301/02/2600000000000000000000P RSMR33740U39801/02/2600000000000000000000P RSMV53656G33201/02/2600000000000000000000P RSP46137V35701/02/26192.05193.29191.04192.9192.281.358210176310000821017000521350821017821017821017157867212.47P RSPA46090A69701/02/2600000000000000000000P RSPC46137Y60901/02/2600000000000000000000P RSPD46137V38101/02/2657.1357.1357.1357.1357.2.08354600035400035435435435420247.47P RSPE46138G51601/02/2600000000000000000000P RSPF46137V34001/02/2600000000000000000000P RSPG46137V36501/02/2600080.2580.8804191400041900039541941941933887.84P RSPH46137V33201/02/2631.8432.0831.8432.0131.99.083691410003691000963369136913691118086.6P RSPM46137V31601/02/2600034.2934.4509100090000999310.05P RSPN46137V32401/02/2656.7457.3756.7457.3657.2.721487120001487000148714871487148785057.57P RSPR46137V29001/02/2600000000000000000000P RSPS46137V37301/02/2628.9229.2228.8929.129.0312248590001224800010453122481224812248355139.07P RSPT46137V28201/02/2646.0746.0745.4645.7745.79025383300025380001326253825382538116213.1P RSPU46137V27401/02/2675.3875.9475.3875.9475.55.6724212100024210002268242124212421182914.49P RSSB88636J20401/02/2628.328.328.1828.1828.21-.02891400089100070089189189125131.3Z RSSE33740F18501/02/2621.4421.4421.4421.4421.44-.07100100010000001001001002144P RSSL37960A45301/02/2696.7696.7696.7696.7696.76-.63120100012000012012012012011611.2P RSSS76102510501/02/2600002.8909910009900099999999286.11Q RSST88636J81601/02/2600000000000000000000Z RSSX88636V70201/02/2600000000000000000000Z RSSY88636J34501/02/2600000000000000000000Z RSVR76119X10501/02/2607.477.477.477.45-.06283100002830002832832832832108.65Q RSVR W76119X11301/02/2600000000000000000000Q RTACG7490F10101/02/26010.7110.6510.6710.690144713000144700079414471447144715463.96Q RTAC UG7490F11901/02/26011.0311.0311.0311.04.08148400014800001481481481634.18Q RTAC WG7490F12701/02/2600000000000000000000Q RTAI19423L71401/02/2600000000000000000000Z RTH92189F68401/02/260000249.6203100030000333748.86Q RTO76012510401/02/2629.930.0829.4429.8729.77.4112162914770011096100012019916461216291216291216293620408.01N RTRE19423L44101/02/2600000000000000000000Z RTX75513E10101/02/26183.5187.27182.4187.25186.413.851121232902620245174842340665250395024112123211212321121232209012066.93N RTYY38747R15701/02/2600000000000000000000Q RUBIY1250N20601/02/2601.41.91.981.18-.06123797739000123797000115420123797123797123797145620.59Q RULE19423L58101/02/2600000000000000000000Z RUM78137L10501/02/2606.436.276.376.38.05269323450002693200021028269322693226932171872.64Q RUN86771W10501/02/26019.718.9919.4519.421.0484824133500084824000504598482484824848241647294.34Q RUNN48817R87001/02/2600000000000000000000Q RUSC78249U10001/02/2600000000000000000000Q RUSH A78184620901/02/26054.1553.5854.0553.93.12353413400035340002829353435343534190602.43Q RUSH B78184630801/02/26000054.82010217000102000301021021025591.71Q RVER00777X54601/02/2600000000000000000000P RVLV76156B10701/02/2630.331.1429.5529.5629.84-.6342932145811112568833952560016288632683342932142932142932112809374.6N RVMD76155X10001/02/26079.577.9778.9978.58-.9163743830001637400070791637416374163741286618.74Q RVMD W76155X11801/02/2600000000000000000000Q RVNL38747R47001/02/26057.3553.3553.654.71-2.87144352000144300013014431443144378948.45Q RVNU23305170501/02/2600000000000000000000P RVP76129W10501/02/26.76.77.76.76.76-.0630030003000000300300300228.88A RVPH76152G10001/02/260.3.28.3.29.02197259000019725000102991972519725197255795.44Q RVRB00770X25301/02/2600000000000000000000Z RVSB76939710001/02/2605.045.045.045.06.0153412000534000375345345342700.68Q RVSNM8186D12201/02/260.34.33.34.33.021420110001420000810142014201420475.56Q RVSN WM8186D11401/02/2600000000000000000000Q RVT78091010501/02/2616.1316.2216.0616.1216.13.025879728010140495257701572518457587975879758797948522.1N RVTY71404610901/02/2697.1198.2996.7598.1597.981.430853227841011123724694019146617833630853230853230853230230595.12N RVYL39366L40601/02/2605.925.225.285.615.124652670004652000406546524652465226120.39Q RW02072Q63001/02/2600000000000000000000P RWAY78163D10001/02/2609.128.929.049.03.111445309000114450007657114451144511445103294.54Q RWAY L78163D20901/02/2600000000000000000000Q RWJ46138G66401/02/264949494948.99-.392175000217000921721721710631.17P RWK46138G67201/02/26000128.79127.48010200010000101010101274.8P RWL46138G69801/02/26114.68115.37114.64115.37114.94.820551500020550002031205520552055236199.23P RWLC00775Y72801/02/2600000000000000000000P RWM74348A21001/02/2616.2916.416.216.2216.31-.16955216313143400148503509701297012077623595521695521695521615575057.43P RWO78463X74901/02/2645.1645.1645.1645.1645.15.02329120003290007532932932914855.64P RWR78464A60701/02/2697.898.7197.898.3698.31.172129190002129000529212921292129209310.41P RWT75807540201/02/265.555.695.55.655.62.12359593930111212797240051161392802085223595933595933595932019735.17N RWT PRA75807580801/02/2624.524.5924.4824.4824.54029250002920002912922922927166.35N RWTN75807588101/02/2624.932524.9324.9525.02146013000146000022614601460146036493.41N RWTO75807587301/02/262525.112525.1125.09.124249160004249000300424942494249106604.01N RWTP75807586501/02/2624.924.924.824.8224.82.126367880006367000324636763676367158044.34N RWTQ75807585701/02/2626.1626.1826.0626.1326.13-.07100648910077212343005617100641006410064263012.4N RWX78463X86301/02/2600000000000000000000P RXD74347G56401/02/2600000000000000000000P RXI46428874501/02/2600000000000000000000P RXL74347R73501/02/2651.9451.9451.9451.9451.94-.3210010001000001001001001005194P RXO74982T10301/02/2612.713.312.5912.8412.86.2703893394693133059926735234983230614259917038937038937038939053816.79N RXRX75629V10401/02/2604.234.134.214.18.1220317291524001433775979500166805203172203172203172849792.68Q RXST78349D10701/02/26010.8210.2510.3810.43-.0893241970009324000441693249324932497230.64Q RXT75010210501/02/2601.01.96.97.9802534710210023147220000917325347253472534724943.36Q RY78008710201/02/26171.24171.24169.98170.78170.62.29148153218010111243734940322228135814815314815314815325277640.09N RYAA Y78351320301/02/26073.4872.3472.5872.8.3811854304000118540008736118541185411854862983.3Q RYAM75508B10401/02/265.955.975.785.865.86-.038965049310132173292805454948578896508965089650525522.28N RYAN78351F10701/02/2651.2651.4450.4550.6150.76-1.0242220345492112467174791828516241015325442220342220342220321432368.09N RYDEG7733R10201/02/26.26.26.25.25.25-.03150090001500000600150015001500377.13A RYETG7710T10501/02/2600000000000000000000Q RYI78375410401/02/2625.3925.8225.1525.7625.66.6914501455001604140031036637989145091450914502346732.06N RYLD37954Y45901/02/2615.4115.5315.3515.4415.41.13168502249146085178423664095801245251685021685021685022596237.4P RYLG37960A77601/02/2600000000000000000000P RYM00853E40401/02/26000021.7304040004000040404040869.3Q RYN75490710301/02/2621.721.7421.3621.6121.6-.044292422571102177159452802475552275134292424292424292429270225.69N RYOJJ6572910501/02/2600000000000000000000Q RYSE26922B65901/02/2600000000000000000000Z RYTM76243J10501/02/260105.85104.5104.95105.1-2.12367514600036750002463367536753675386255.96Q RZB75935180201/02/2624.8524.9124.8524.9124.86.09256722000256700025825672567256763806.38N RZC75935188501/02/2625.4625.5125.4625.525.47.0699194301047420517701864991999199919252653.48N RZG46137V17501/02/2600000000000000000000P RZLT76200L30901/02/2602.422.142.162.21-.2136201273000362010001275236201362013620179951.5Q RZLVG7539810001/02/2602.892.62.862.8.322743594932119101273001360015523110414227435227435227435637795.35Q RZLV WG7539811801/02/2600000000000000000000Q RZV46137V16701/02/2600000000000000000000P S81730H10901/02/2615.115.1114.5514.6414.72-.36264131264253433104771996846202661476481133896826413122641312264131238877747.32N SA81191610501/02/2630.2530.3828.6229.8329.47.241306511693211821327762816232595823231306511306511306513849690.62N SAA74347R81801/02/2600000000000000000000P SABA88019820501/02/268.278.38.278.38.29.057813471005436237700205178137813781364731.22N SABR78573M10401/02/2601.421.331.331.36-.041249664724001140491091700116099124966124966124966170364.17Q SABS78397T20201/02/2603.763.733.743.750812330008120003648128128123045.44Q SABS W78397T11101/02/2600000000000000000000Q SAC UG7767612301/02/26010.0610.0610.060000000000000000N SACH78590A10901/02/261.041.061.031.061.04.0212044000120400001204120412041253.7A SACH PRA78590A50501/02/2600000000000000000000A SAEF80852466401/02/2600000000000000000000P SAFE78646V10701/02/2613.6213.7113.4313.6313.6-.061473781134201731827050067146421031473781473781473782003622.8N SAFT78648T10001/02/26075.975.6975.976.1575.94686400046800025846846846835637.39Q SAFX98400U10301/02/260.28.26.27.27032672700032670001400326732673267876.59Q SAGP00775Y65201/02/2600000000000000000000P SAGTG7779D10801/02/2600000000000000000000Q SAH83545G10201/02/2661.9261.9760.9261.6461.55-.2255804798011251510659224061367535580455804558043434748.97N SAIA78709Y10501/02/260337.07324.48337.07331.4910.474304243000430400025994304430443041426717.29Q SAIC80862510701/02/260101.17100.38101.06101.11.38391720500039170002281391739173917396049.2Q SAIHG7852T20201/02/2600000000000000000000Q SAIH WG7852T11101/02/2600000000000000000000Q SAIL78781J10901/02/2602018.8418.9519.09-1.27431526920004315200035065431524315243152823891.18Q SAJ80349A88501/02/2625.6425.6425.5725.5725.64.1128640002860001012862862867332.86N SAM10055710701/02/26195.66199.84195.18199.84199.174.7133787854001178800015907138943378733787337876729438.26N SAMG82835910901/02/26015.515.2915.4115.44.0113280213000132800006137132801328013280205041.82Q SAMM00775Y36301/02/2600000000000000000000P SAMT00775Y64501/02/2638.9238.9238.9238.9238.91.34112450001124000112411241124112443732.4P SAN05964H10501/02/2611.9412.0911.9412.0712.02.3458189911005242208562167782275001780554200025818995818995818996997014.79N SANA79956610401/02/2604.24.044.24.12.13310463540003104600015865310463104631046127943.18Q SANG80100R40801/02/2600004.9501002000100000100100100100495Q SANM80105610201/02/260159.24156.42158.94157.498.07497123900049710004095497149714971782860.97Q SAP80305420401/02/26242.46242.69234.73236.92237.42-5.99229912485601118435907012385418827722991222991222991254585762.24N SAR80349A20801/02/2623.1823.3323.1323.1723.23.14575350920039803595000327944575345753457531062912.44N SARK46144X13101/02/26030.0629.5929.6729.81-.529920024400099200000847319920099200992002956930.63Q SARO85423L10301/02/2628.8129.7528.6229.6429.49.9643317440931012853843082014470830216743317443317443317412776293.06N SAT80349A80201/02/2624.8324.924.824.8524.87.09815110008150007681581581520270.32N SATA86294520101/02/2600000000000000000000Q SATG88340F40701/02/260171717171.59150100015000001501501502550Q SATL80401C10001/02/2601.971.841.961.91.08909153530009091500070331909159091590915173407.82Q SATL W80401C11801/02/2600000000000000000000Q SATO46138G55701/02/2600000000000000000000Z SATS27876810601/02/260112.66109.12112.2111.063.4511597115630001159710003425711597111597111597112879506.1Q SAUG33740F41701/02/2600000000000000000000Z SAVA14817C10701/02/2602.081.982.082.05.11408312600014083000753314083140831408328803.63Q SAWS26922B48501/02/2600000000000000000000P SAY80349A87701/02/2625.3325.3425.3125.3425.32.03135330000135300070013531353135334252.71N SAZ80349A86901/02/2625.3725.3725.3525.3525.37035150003510001513513513518903.35N SBY7388L10301/02/264.84.854.84.834.82.0113026488011185163434060003476138160130264130264130264627802.33N SB PRCY7388L12901/02/2625.725.725.725.6925.705010005000005050501285N SB PRDY7388L13701/02/2625.4925.5325.4625.5325.47.17204500020400002042042045195.67N SBAC78410G10401/02/260193.49191.59192.57192.76-1.17408322200040830002335408340834083787045.25Q SBAR82889N33501/02/2600000000000000000000P SBB74348A37601/02/2600000000000000000000P SBC73245B10701/02/2600004.301614000161000111161161161692.36Q SBCF81170780101/02/26031.673131.5631.35.13334113100033410003185334133413341104742.7Q SBCW W73245B11501/02/2600000000000000000000Q SBDS83425V20301/02/266.026.145.586.065.87.013727940003727000280737273727372721859.78N SBET82001440501/02/2609.9499.79.63.7419290519021001907052200001196211929051929051929051857564.73Q SBEV84862C30201/02/26.75.75.73.73.74.042102000210000110210210210155.51A SBFG78408D10501/02/26000021.730220002000222243.45Q SBFM86778170001/02/2601.211.211.211.211.211701000170000170170170170205.7Q SBGI82924210601/02/26015.3615.115.2215.23-.0638231420003823000319538233823382358209.33Q SBH79546E10401/02/2614.514.5814.3714.4914.48.234571393233111261478339468011854662835024571394571394571396619991.07N SBI95843510901/02/267.687.717.687.717.69.036553380006553000116565536553655350391.45N SBIL82889N26901/02/26100.13100.13100.12100.12100.12-.269003000900000090090090090110.5P SBIO00162Q59301/02/2600052.8550.2302730002700002727271356.13P SBIT74349Y56301/02/2642.5943.0240.4141.6341.56-2.335569832300055698000362275569855698556982314801.83P SBLKY8162K20401/02/26019.519.1219.3919.28.1812948234000129480006685129481294812948249693.69Q SBLX05474830601/02/2600002.64021000200022225.28Q SBND19761L88801/02/2600000000000000000000P SBR78568810201/02/2668.5670.2868.570.269.371.63712813800071280004184712871287128494435.34N SBRA78573L10601/02/26019.3218.7119.1519.05.215504580000055045000326075504555045550451048802Q SBS20441A10201/02/2624.3324.4524.2124.3724.35.52346452267010130251646810392552296213464523464523464528437589.17N SBSI84470P10901/02/2630.430.530.0630.4530.4.0658603678001327780025825323325860358603586031781634.71N SBSW82575P10701/02/2614.6614.8513.9714.4614.41.21131715260192672833807822505575534534073974513171521317152131715218980910.76N SBTU26923Q21801/02/268.099.317.999.318.551.64201070002010000131020102010201017180.6Z SBU88340C77601/02/2600000000000000000000Q SBUX85524410901/02/26084.9683.0483.9784.14-.2686416229100086416000642818641686416864167271467.45Q SBXDG8135410501/02/2610.5910.5910.5710.5710.59-.01108200010800001081081081143.6N SBXD UG8135411301/02/2600000000000000000000N SBXD WSG8135412101/02/26.33.33.33.28.3302010002000002020206.6N SBXE UG8148S12301/02/26010.0710.0710.070000000000000000N SCAG WG7840J11801/02/260000.0706910006900006969694.88Q SCC74349Y53001/02/2600013.4314.630210002000222229.26P SCCD78590A60401/02/2600000000000000000000A SCCE78590A70301/02/2600000000000000000000A SCCF78590A80201/02/2600000000000000000000A SCCG78590A87701/02/2600000000000000000000A SCCO84265V10501/02/26146.47149144.87148.69148.025.2234694341341021789602460016552316501334694334694334694351352898.51N SCCR80852459901/02/2625.8125.8225.8125.8225.81-.02151150001511000107115111511151139002.4P SCD50208A10201/02/2614.8214.9914.8214.9414.9.1319561101100169742587004310195611956119561291553.89N SCDL90278V20601/02/2600000000000000000000P SCDV26896160401/02/2600000000000000000000P SCE PRG78407R20401/02/2617.7918.2517.7918.217.94.472126310200021263000946212632126321263381366.6N SCE PRK78409W20101/02/2625.0625.1125.0625.0725.08-.12135628000135600020013561356135634004.57N SCE PRL78410V20001/02/2617.3417.6517.3417.6517.47.2463574110043552002002292635763576357111034.89N SCE PRM78389220101/02/2625.2825.3925.2825.3425.32.063116300003116000192331163116311678902.65N SCE PRN80620A20801/02/2623.923.9323.8523.8823.88.11139828000139800040413981398139833387.24N SCEC14064D44401/02/2625.3325.3325.3325.3325.33-.03104200010400041041041042634.32Z SCHA80852460701/02/2628.6228.8528.4928.7928.69.32295030371190024511049920002114922950302950302950308465861.51P SCHB80852410201/02/2626.3626.4226.1926.3126.28.08501569362532611827831543421486861575841712450156950156950156913181747.72P SCHC80852488801/02/2645.8845.9345.7545.8545.88.1915471500015470005615471547154770981.78P SCHD80852479701/02/2627.4827.827.2927.7127.59.274097389778111012940621960460728035254040973840973840973811304334.56P SCHE80852470601/02/2633.3533.5133.3233.5133.42.734960014330041658794200358234960049600496001657581.28P SCHF80852480501/02/2624.3324.3524.2224.3524.29.34048224234714115824713753794338147003009754048224048224048229834252.08P SCHG80852430001/02/2632.8132.9632.3332.4932.57-.133202147283400222342978720027566432021432021432021410430520.45P SCHH80852484701/02/2620.8120.9820.7220.9120.83.03284627355231020238574548769402557172846272846272846275929381.73P SCHI80852469801/02/2622.9722.9722.9522.9722.9605791650710308781948075580565105791657916579161330025.01P SCHJ80852471401/02/2624.8924.8924.8924.8924.890937600093700083793793793723321.52P SCHK80852472201/02/263333.0332.7332.8932.87.096018394800423171786600491386018360183601831978352.03P SCHL80706610501/02/260302929.9129.67.37969621900096960008299969696969696287718.95Q SCHM80852450801/02/2630.1930.5430.0930.4930.33.434258119200042581000370794258142581425811291404.29P SCHO80852486201/02/2624.3724.3824.3724.3724.37045400149101150023900100000211004540045400454001106449.1P SCHP80852487001/02/2626.5126.5126.4826.4926.49-.015280358500370031580000410645280352803528031398734.74P SCHQ80852468001/02/2631.7331.7331.6331.6531.66-.0557953900057950004195579557955795183486.73P SCHR80852485401/02/2625.125.125.0725.0725.08-.0148707213216775103701656215000341984870748707487071221346.67P SCHV80852440901/02/2629.6229.9429.629.929.82.3284299174780064667219632002623482842992842992842998478961.79P SCHW80851310501/02/2699.77101.8299.42101.57101.411.662863462109932027589934975020994941510698286346228634622863462290374685.17N SCHW PRD80851360001/02/2625.0525.2525.0525.2425.19.24365643682003181447500031300365643656436564921197.56N SCHW PRJ80851386501/02/2618.818.9918.818.9918.91.2533808194010274480636002619338083380833808639233.9N SCHX80852420101/02/262727.126.8426.9726.93.06820288297159410133845457904228539062430382028882028882028822093425.18P SCHY80852467201/02/2629.9930.0229.9429.9929.98.1692934720034235870002469929392939293278630.58P SCHZ80852483901/02/2623.3823.3923.3523.3623.36-.01352573660015557197000021257352573525735257823733.75P SCI81756510401/02/2677.6178.547777.277.28-.7737046833802021597444550020617412915037046837046837046828631337.4N SCIO33738D77001/02/2600000000000000000000P SCJ46428658201/02/2600000000000000000000P SCKT83368E20001/02/2600000000000000000000Q SCL85858610001/02/2647.447.5447.1347.1647.22-.247049798001254390021610207474704947049470492221573.81N SCLX80880W20501/02/26013.1913.1913.1913.081.1137270003720003613723723724866.31Q SCLZ66538R53201/02/2600000000000000000000Z SCM85856810801/02/2612.6812.9512.6112.8212.82.1420545313100171833362007906205452054520545263338.98N SCMB80852464901/02/2625.7825.7825.7725.7725.77066912300066910005391669166916691172431.33P SCNI09073Q30301/02/2600000000000000000000Q SCNX80880X10401/02/260.53.51.53.52.024804000480000380480480480250.45Q SCO74347Y79701/02/2619.9620.119.619.6619.84.046940349420064003540000155866940369403694031376894.13P SCPQ UG8254P12901/02/26010101010.01100010001000000010001000100010000Q SCSC80603710701/02/26039.1938.9538.9839.05-.0623571240002357000103623572357235792050.06Q SCUS80852462301/02/2625.1925.1925.1925.1925.190589300058900058958958958914834.97P SCVL82488910901/02/26017.6116.9817.4517.39.6250442200005044000258150445044504487733.05Q SCWO88583P20301/02/2602.52.232.52.35.46236170000236100010232361236123615540.78Q SCYB80852463101/02/2626.4426.4526.4326.4426.44.0270834100070830002088708370837083187245.96P SCYX81129220001/02/260000.640691000690006969696944.15Q SCZ46428827301/02/26078.2477.7778.1878.05.62134552050001345500077161345513455134551050100.73Q SD80007P86901/02/2614.4414.7814.2814.7814.64.3595377953101540393558037780582029537795377953771396111.71N SDAG8572710801/02/2602.012.012.012.02.012574000257000257257257257518.28Q SDCI90290T80901/02/2622.0622.0922.0622.0922.07.0332530003250002253253253257173.38P SDCP92790A88401/02/2600000000000000000000P SDD74347G57201/02/2600000000000000000000P SDEM37960A67701/02/2600000000000000000000P SDFI00039J84801/02/2600000000000000000000P SDGR80810D10301/02/26018.0417.5317.9817.83.135369127650040607130840051938536915369153691957510.45Q SDHC83207R10701/02/2616.8516.9716.5516.8516.83.081001424810070572957008045100141001410014168496.69N SDHIG8118C12401/02/2600000000000000000000Q SDHI RG8118C11601/02/2600000000000000000000Q SDHI UG8118C10801/02/2600000000000000000000Q SDHY69355J10401/02/2616.5716.5716.4216.4816.49.0385856110060242561005333858585858585141569.4N SDIV37960A66901/02/2624.0924.3524.0824.2424.24.2344792110003447900028983344793447934479835884.26P SDMG5006S10401/02/2600000000000000000000Q SDOG00162Q85801/02/2660.1361.0160.1361.0160.44.39689900068900068968968968941643.91P SDOT62733340401/02/2602.421.451.772.06.43607137970006071300055675607136071360713125013.14Q SDOW74347G13501/02/2631.8332.431.3631.4131.84-.5661662250810057962370000434666166261662616621963413.19P SDP74347G21801/02/2600000000000000000000P SDRLG7997W10201/02/2634.5335.2434.2734.9534.84.35240270244501116115406783723331467322402702402702402708371488.45N SDS74350P66701/02/2667.8268.9367.5868.368.39-.21219991527010113499085000868571219991219991219998343053.8P SDSI02507225701/02/2600000000000000000000Q SDST85493620001/02/2603.413.013.413.23.282406000240000230240240240774.75Q SDST W85493611901/02/2600000000000000000000Q SDTY88636R56001/02/26000044.370110001000011144.37Q SDVD33738D82001/02/2621.4221.4221.4221.4221.45-.0422520002250002252252252254825.25Z SDVY33741X10201/02/26038.7838.2638.7138.54.39238282560002382800017963238282382823828918447.33Q SDY78464A76301/02/26138.97140.24138.97139.95139.67.81924174000924100054079241924192411290650.05P SE81141R10001/02/26131.53133.25129.29131.49131.393.9296220210666502638847108430312512457193962202962202962202126426721.11N SEA26922B86501/02/2600000000000000000000P SEAL PRAY8564M11301/02/2625.3925.4325.3925.4125.4.068341300083400018983483483421184.27N SEAL PRBY8564M20401/02/2625.3425.4725.3225.3225.42-.17109214000109200060110921092109227760.9N SEAT92854T20901/02/2607.087.037.057.097.05902530009020008089029029026396.64Q SEAT W92854T11801/02/2600000000000000000000Q SEB81154310701/02/264451.024475.064451.024475.064469.9629.561757700017500092175175175782242.43A SECR45409F68601/02/2600000000000000000000P SECT66538H59101/02/2664.7364.8464.4464.4464.65-.133491300033490001304334933493349216499.02Z SEDG83417M10401/02/26031.7630.0231.3531.222.5306136430003061300026294306133061330613955779.98Q SEE81211K10001/02/2641.4541.6141.4541.5241.53.0935363312360021503610020327217766535363335363335363314686703.86N SEEDG6782820501/02/2600000000000000000000Q SEER81578P10601/02/2601.841.811.811.82-.02180522000180500011941805180518053286.88Q SEF74349Y76101/02/2600000000000000000000P SEG81221520001/02/2619.8919.8919.6219.6619.74-.11485138071104045030015062026415485134851348513957566.74N SEGG54570M30601/02/260.7.7.7.7-.09100100010000010010010010069.81Q SEI83418M10301/02/2646.850.4146.1250.2649.694.2952289950641113255162069771218760233227552289952289952289925985361.44N SEIC78411710301/02/26083.0181.9383.0182.41.92791827900079180005319791879187918652527.08Q SEIM81589A20501/02/2600046.6446.42056600056000565656562599.27Z SEIQ81589A10601/02/2638.7238.7538.6138.6938.71-.2512967000129600086712961296129650167.05Z SEIS81589A50201/02/26028.228.228.228.16.2821500082100082182182182123117.41Q SEIV81589A30401/02/2641.6641.6841.6541.6541.66-.21163870001638000163816381638163868242.2Z SEIX92790A40501/02/2623.3523.3623.3423.3423.35-.0160002600060000001217600060006000140117.93P SELF37955N10601/02/2605.155.155.155.15.041001000100000100100100100514.5Q SELV81589A40301/02/2600000000000000000000Z SELXG8021C10401/02/260.65.61.61.64-.215721700015720005601572157215721005.56Q SEM81619Q10501/02/2614.8714.9214.7514.8214.83-.0323840515810211212700129321042031130052384052384052384053536022.09N SEMG02072Q58001/02/2627.3827.4227.1127.227.22-.22460210002460000191024602460246066963.7P SEMI19761L87001/02/2600000000000000000000P SEMR81686C10401/02/2611.8911.8911.8811.8911.89027271544051167713138975920185185958772727152727152727153241976.05N SEMY38747R19901/02/2600000000000000000000Q SENE A81707050101/02/260000109.6010807200010800001023108010801080118365.64Q SENS81727U30301/02/2605.855.555.855.72.311981930001981000145519811981198111326.91Q SEPI78410K66701/02/2626.5226.5226.4726.4726.5.12597700059700039759759759715821.15P SEPM33740U55401/02/2600000000000000000000Z SEPN81734D10401/02/26028.6928.0828.0828.43.2333401220003340000279133403340334094951.33Q SEPP69420N79101/02/2600000000000000000000Z SEPU00888H55401/02/2600000000000000000000Z SEPW00888H68701/02/2600000000000000000000Z SEPZ21032279801/02/2600000000000000000000Z SER81751A10801/02/2600000000000000000000A SERA81749D10701/02/2600002.9409951020009950002809959959952926.25Q SERV81758H10601/02/26011.9410.4811.8311.431.4418273521580001827350001340161827351827351827352087805.03Q SES78397Q10901/02/261.861.941.821.921.9.12949757143060104476103187818621482236884078629497579497579497571804194.14N SES WS78397Q11701/02/26.21.21.21.21.21.02160030001600000600160016001600336N SETH74350P59201/02/2640.8140.8739.4639.7840.19-2.1563978100063970005367639763976397257071.32P SETM85208P40201/02/26029.829.4529.829.68.95180521000180500011318051805180553565.44Q SEV03835W10401/02/2604.414.334.414.36.1310400031000003103103101352.25Q SEVN81784E10101/02/2608.848.848.848.86-.04198130001980001831981981981754.32Q SEZL78435P10501/02/26065.4963.1265.1664.621.57879526900087950007752879587958795568346.85Q SF86063010201/02/26125.37128.68125.25128.31127.983.09190341198510168978304601183175770519034119034119034124360485.21N SF PRB86063070601/02/2623.7723.7723.6323.7423.67079464700079460003594794679467946188107.52N SF PRC86063087001/02/2623.2923.5123.2923.4823.39.23254357000254300050325432543254359493.43N SF PRD86063086201/02/2617.1917.317.1617.2817.23.1872424110051002142001119724272427242124786.71N SFB86063060701/02/2620.4820.6520.4820.6520.58.183875340003875000232638753875387579728.28N SFBC83607A10001/02/26043.6243.4543.4543.5243.456923900069200012469269269230119.16Q SFBS81768T10801/02/2671.4672.3570.9771.8271.78.0371195844001255810045614177767119571195711955110381.44N SFD83224820701/02/26022.3722.0722.0922.23-.2521848425000218480008907218482184821848485709.5Q SFEB33740F29201/02/2600000000000000000000Z SFGV02072L27601/02/2600000000000000000000P SFHGG7785M11801/02/2600000000000000000000Q SFIX86089710701/02/2605.1555.135.08-.12397864470003978600023252397863978639786202288.11Q SFLG7738W10601/02/267.857.917.767.897.84.083701131411211248609619594861058232910223701133701133701132902540.38N SFLO92647X82201/02/26029.5229.3829.5229.43.048661700086600074986686686625489.79Q SFLR45783Y67301/02/2636.9836.9836.8336.8836.87-.143364600033640003364336433643364124029.32P SFM85208M10201/02/26081.2379.7980.5180.52.921545553200015455000114761545515455154551244466.13Q SFNC82873020001/02/26018.9418.5218.8318.76-.016122882900061228000524546122861228612281148846.36Q SFST84287310101/02/26000051.79043120004300024343432227Q SFTX44053A46501/02/2600000000000000000000P SFTY44053A54901/02/2628.2628.2628.2628.2628.26.01129200012900001291291293644.96Z SFY88636417301/02/26133.2133.62133.2133.62133.471.185426000542000854254254272342.93P SFYF88636440501/02/2600000000000000000000P SFYX88636430601/02/2600016.5116.3307100070007777114.31P SG87043Q10801/02/266.757.046.756.936.92.171112384373725036142496716504309706438771112384111238411123847694709.45N SGBX78418A70301/02/2602.041.922.041.97.18282456000282400012822824282428245562.58Q SGC86835810201/02/2609.739.459.459.65-.2510823100010820004910821082108210437.7Q SGDJ85210B20101/02/2684.6384.6381.9381.9583.27-3.22710800071000061071071071059119P SGDM85210B10201/02/2600070.3969.17060600060000606060604150.25P SGHCG8588X10301/02/2612.1112.2211.5511.6411.7-.314023222533012211472080601827901424804023224023224023224706090.56N SGHT82657M10501/02/2607.487.287.487.41-.393138970003138000254431383138313823253.63Q SGI88023U10101/02/2689.3289.7288.4188.7488.85-.5434900932860111539900546118955814576334900934900934900931008882.74N SGLC74933W59301/02/2600000000000000000000P SGLY82935V30701/02/260.59.59.59.59-.057688000768000666768768768454.6Q SGML82659910201/02/26014.2113.3514.1813.81.99285856180002858500013107285852858528585394666.55Q SGMO80067710601/02/260.43.41.43.43.01923242000923200035579232923292323928.65Q SGMT78670010401/02/2606.095.965.996.0780191220008019000351180198019801948131.06Q SGN82670R30501/02/26.95.95.95.95.95-.061184000118000118118118118112.27A SGOL00326A10401/02/2641.6241.6241.0841.2741.29.21227025320001227020001036461227021227021227025066616.06P SGOV46436E71801/02/26100.41100.41100.41100.41100.41.0349440305310289611203384460289434944049440494404964270.4P SGRP78493310301/02/260.88.87.88.87.0920001000020000001002000200020001745.64Q SGRT88636510501/02/2600000000000000000000P SGRY86881A10001/02/26015.4315.1915.2715.34-.16250084500002500800016697250082500825008383554.44Q SGU85512C10501/02/2611.8111.9111.7911.8611.86.02855814900085580005546855885588558101456.48N SGVT80852458101/02/26100.52100.52100.52100.52100.52.047571000075700075775775775776089.86P SH74349Y75301/02/2635.8636.1635.835.9836.01-.0581878212504741631114155200222681020065955981878281878281878229483007.81P SHAG97717Y80801/02/2600048.0148.04049300049000474949492353.96Z SHAK81904710101/02/2682.6383.781.4583.4783.182.328747333190021524320013504114802828747328747328747323910910.24N SHBI82510710501/02/26017.5817.3717.3817.46-.3112120199000121200007855121201212012120211588.79Q SHC83601L10201/02/26017.9217.5417.717.68.05337646820003376400026713337643376433764596901.81Q SHCO58600110901/02/268.958.968.958.968.9607072926830135689920602583443579707297072970729633477.99N SHDG00777X60301/02/2600000000000000000000Z SHE78468R74701/02/2600000000000000000000P SHEL78025930501/02/2674.0175.5573.9275.4475.071.9675276052330025022880025047241645175276075276075276056510777.04N SHEN82312B10601/02/26011.5711.3111.3111.45-.2548311710004831000250248314831483155324.92Q SHFS82443030001/02/2600001.05098100009800088989898103.1Q SHFS W82443011001/02/2600000000000000000000Q SHG82459610001/02/2653.8754.0253.4954.0253.82.3952310656001365530015757253985231052310523102815267.4N SHIM82455M10901/02/2600002.960201000200002020202059.2Q SHIPY7376040001/02/2609.279.029.129.17-.1623807900023800006323802380238021821.36Q SHLD37960A52901/02/2665.5466.4565.4466.3766.071.5538683700038680002876386838683868255545.78P SHLS82489W10701/02/2609.148.719.089.06.58644259720006442500045488644256442564425583407.17Q SHM78468R73901/02/2647.9948.0147.9948.0148.0273745200073740005863737473747374353961.13P SHMDN6872210201/02/2607.556.417.487.141.18209446000209400083020942094209414960.35Q SHMD WN6872211001/02/2601.931.931.931.93.6110010001000000100100100192.5Q SHNY06367952601/02/26135.24135.24131.4131.6133.08.956971000069700048269769769792757.34P SHO86789210101/02/268.959.218.869.139.1.195044621337001248979002554832883695044625044625044624591546.18N SHO PRH86789280401/02/2620.0820.5220.0120.5220.26.571104197000110410001431110411104111041223728.1N SHO PRI86789288701/02/2619.2719.3519.2719.3519.35.0620120002010002012012012013889.27N SHOC02072L67201/02/2671.0871.0870.8470.8471.042.2139671110010732894003825396739673967281823.99N SHOO55626910801/02/26042.3141.5642.242.09.5813010315000130100006707130101301013010547626.11Q SHOP82509L10701/02/260164.13155.24157.16158.18-3.75980821962100952622820004939498082980829808215514925.18Q SHPD25461A21301/02/26000018.320510005000055591.61Q SHPH82569340101/02/2602.372.032.032.16.3123172000023170006692317231723175012.33Q SHPU25461A22101/02/26027.927.927.927.927.9100100010000001001001002790Q SHRT88636426401/02/2600000000000000000000P SHRY33738R76101/02/2600000000000000000000Q SHUS30151E52501/02/2600000000000000000000P SHV46428867901/02/260110.18110.18110.18110.18.032668321400160761060700261772668326683266832939799.81Q SHW82434810601/02/26323.25329.92323.04327.84327.583.81576383936810226014841000312135163358576383576383576383188813255.09N SHY46428745701/02/26082.8682.8582.8682.86.03735781643122497810700570032200593057357873578735786096614.45Q SHYD92189F38701/02/2622.8722.8722.8622.8622.86-.0520020002000001002002002004572.5Z SHYG46434V40701/02/2642.942.942.8542.942.87.035190912430045053685600403945190951909519092225425.56P SHYL23305128301/02/2644.9544.9544.9544.9544.95-.02112200011200001121121125034.64P SHYM09252810801/02/2622.2222.2522.2222.2522.24.03252818000252800078025282528252856219.12Z SI82537J10801/02/2614.4814.6114.1314.3714.35.07812017310049933127004692812081208120116532.87N SIBN82570410901/02/26019.8319.419.719.62-.0640511350004051000156340514051405179471.32Q SID20440W10501/02/261.611.641.61.611.62.01319166430311021035731005489018924856129317319166319166319166516004.08N SIDU82616520101/02/2604.443.524.334.081.1956214642632005553726774003026105621465621465621462295087.58Q SIEB82617610901/02/2600003.3904830004800029484848162.87Q SIF82654610301/02/260005.425.730510005000055528.65A SIFI41151J20801/02/2600000000000000000000P SIFY82655M20601/02/26000012.260107500010700001071071071312.1Q SIGG8127610001/02/2684.0486.583.5586.1185.833.2327118825811011403624834012599218061627118827118827118823275548.3N SIGA82691710601/02/2606.296.136.276.23.1653081140005308000125353085308530833082.53Q SIGI81630010701/02/26083.1982.2483.1682.62-.54554117700055410005065554155415541457808.11Q SIGI P81630050301/02/26000016.8309010009000009090901514.7Q SIHY41151J10901/02/2645.6945.6945.6945.6945.68.09151300015100001511511516897.66P SII85206620801/02/2698.77101.6198.77101.23100.53.312650851001019358071500186522650826508265082664168.86N SIJ74349Y55501/02/2600000000000000000000P SIL37954Y84801/02/2685.2685.680.88382.68-.579644483400096444000679909644496444964447973789.27P SILA14628050801/02/2623.2223.5323.1123.523.44.1967343747011297800608431479479516734367343673431578186.78N SILCM8411610801/02/2600000000000000000000Q SILJ03210864901/02/2628.2328.4226.6927.4627.43-.22610684138310060728434000044704961068461068461068416751026.17P SILO82711P20101/02/260.33.33.33.33.33100100010000010010010010033.37Q SIM40049110601/02/2600029.45300124000120000121212360A SIMA UG8431T12701/02/2600000000000000000000Q SIMA WG8431T11901/02/2600000000000000000000Q SIMO82706C10801/02/26096.0293.0493.8294.111.01784216700078420002755784278427842737972.12Q SIMS78468R69701/02/2600000000000000000000P SINT82939270301/02/2603.723.713.713.723.7145950004590002594594594591705.43Q SIO89157W20201/02/2600000000000000000000P SION82940110801/02/26039.423939.239.23-1.99575120000057510004545575157515751225596.6Q SIRI82993310001/02/26020.6620.1220.5120.5.511019331361000101933000732771019331019331019332089440.67Q SITC82981J85101/02/266.46.456.276.46.37-.0259559610076741282220177378215571144413137675955965955965955963796779.92N SITE82982L10301/02/26124.51125.82123.67125.06124.98.511675119690016766600490854322311675111675111675114591465.59N SITM82982T10601/02/260371.81361.32371.4366.0418.717121430000712100037947121712171212606538.09Q SIVR00326410801/02/2670.5170.5168.0468.9569.11.29177022591001520225000086201770217702177021223191.36P SIXA30150568101/02/2600000000000000000000P SIXF00888H67901/02/2600000000000000000000Z SIXG26922A28901/02/2600000000000000000000Q SIXH30150566501/02/2600000000000000000000P SIXJ00888H86901/02/2634.2734.2734.2434.2434.26.0320020002000002002002002006851Z SIXL30150569901/02/2600000000000000000000P SIXO00888H87701/02/2600000000000000000000Z SIXS30150567301/02/2650.5750.5750.5750.5750.57-1.212031000203000020320320310265.71P SIXZ00888H65301/02/2600000000000000000000Z SIZE46432F37001/02/2600000000000000000000P SJG7864D11201/02/2600000000000000000000Q SJB74347R13101/02/2615.2715.2815.2715.2815.27.03150050001500000015001500150022904P SJLD56170L67901/02/2600000000000000000000Q SJM83269640501/02/2697.9697.9796.196.6396.67-1.1890467847521012018453079069975416992890467890467890467887454067.97N SJNK78468R40801/02/2625.3225.3325.3125.3325.32.011039794623202974760432138000601291039791039791039792632640.77P SJT79824110501/02/265.575.815.455.755.68.1321463253200164315032008577214632146321463121988.58N SKBLG8193D10401/02/2602.932.932.932.93-.031203000120000120120120120352.1Q SKE83056P71501/02/2624.2524.4422.6123.723.4-.0314163916421111095052105691823111530581416391416391416393314076.29N SKF74347G15001/02/2625.5525.6625.5525.6625.63.66650500065000064965065065016658.32P SKIL83066P30901/02/269.59.78.358.58.89-.8659605931105154248049614052305659606596065960586671.92N SKIN88331L10801/02/2601.421.381.41.4.021270420000012704000711012704127041270417781.53Q SKKG8292E10201/02/2600000000000000000000Q SKLZ83067L20801/02/264.384.524.264.414.4.11395327200013953000648513953139531395361365.57N SKM78440P30601/02/2620.520.5520.3420.5520.5.0215851210550011302090028303889551585121585121585123249590.13N SKOR33939L76101/02/26049.1149.1149.1149.11-.1111220001120001121121121125500.07Q SKRE26923N68601/02/2609.28.929.039.06-.066062180006062000526260626062606254900.46Q SKT87546510601/02/2633.2633.3432.933.1133.13-.2617734015930017818000991601273581773401773401773405875634.29N SKWD83094010201/02/26050.4848.5948.6549.26-2.85340817300034080001503340834083408167873.32Q SKY83083010501/02/2684.585.0683.7884.9184.76.41151256168310156577228509239410879415125615125615125612821182.78N SKYE83086J20001/02/260.9.74.88.86.1625481500025480002062548254825482193.47Q SKYH83085C10701/02/268.978.988.788.918.88-.06281274300102224305884022379281272812728127249837.93N SKYH WS83085C11501/02/26.66.66.65.65.650159503711050022725822301312615950159501595010368.49N SKYQ83087C20401/02/260.45.26.44.39.215825680001582500091131582515825158256144.37Q SKYT83089J10801/02/26022.4919.8522.4221.444.26273686290002736800012343273682736827368586652.12Q SKYW83087910201/02/260101.29100.23100.41100.82.01207215900020720001732207220722072208908.39Q SKYX78471E10501/02/2602.412.272.42.37.2298321130009832000598998329832983223274.01Q SKYY33734X19201/02/260128.67127.15128.09127.94-2.0755189700055180001904551855185518705947.99Q SLAB82691910201/02/260135.78132.04133.39133.143.12260020000026000001762260026002600346165.95Q SLAI05547420901/02/26.74.99.63.65.83-.023111087232063127715579663704988378244465311108311108311108258484.65N SLB80685710801/02/2638.4140.4338.0740.239.971.823711817165661412170737236740804419596611528230371181737118173711817148344136.78N SLDB83422E20401/02/2605.555.45.465.47-.283242190008324000333283248324832445499.12Q SLDE83134910501/02/26019.2718.5218.5918.68-.8914874251000148740007502148741487414874277836Q SLDP83422N10501/02/2604.654.274.654.48.4671545170006715400038867671546715467154300928.34Q SLDP W83422N11301/02/2600000000000000000000Q SLDR37960A41201/02/2600000000000000000000P SLE86804F40001/02/260.68.61.68.64.06224215000224200012002242224222421445.97Q SLF86679610501/02/2662.362.9262.1862.8462.75.4478036968001504520027584474707803678036780364896838.18N SLG78440X88701/02/2645.9747.2245.546.9646.751.0931263327471111549142092686114876624198431263331263331263314614608.68N SLG PRI78440X50701/02/2621.2621.3421.2621.3221.28.324109341001077303200184141094109410987424.66N SLGBG8219510101/02/2600000000000000000000Q SLGLM8694L13701/02/26042.4742.4742.4742.53.4811340001130001011131131134805.9Q SLGN82704810901/02/2640.4341.4340.241.2541.15.8826924829431011614832636010512913138326924826924826924811079804.01N SLI85360610101/02/264.594.774.514.774.63.29492443460004924400032410492444924449244228225.63A SLJY03210843301/02/2600000000000000000000P SLM78442P10601/02/26027.6326.9427.4127.39.35351917290003519100023493351913519135191964036.57Q SLMTG1331111601/02/2602.071.8821.99.1216458193000164580001164716458164581645832714.22Q SLN82686Q10101/02/2606.146.126.126.13.02168141000168100045516811681168110309.89Q SLND84445C10001/02/263.263.263.033.033.1-.2233470003340003293343343341034.97A SLND WS84445C11801/02/2600000000000000000000A SLNH58354330101/02/2601.421.181.421.32.253730421310034504280000432237304373043730449285.17Q SLNH P58354320201/02/2600000000000000000000Q SLNO83420330901/02/26047.9246.0847.1346.93.86200104590002001000014249200102001020010939014.57Q SLNZ29287L80901/02/2646.246.3446.246.3446.2.034830004800024848482217.6N SLON74349Y64701/02/2615.7415.7415.6515.6515.681.3836530003650002003653653655724.95P SLP82921410501/02/26018.4117.7618.0618.06-.1244131350004413000194544134413441379710.15Q SLQD46434V10001/02/26050.7150.750.7150.71015024500001502400014811150241502415024761796.8Q SLQT81630730001/02/261.431.451.371.371.4-.042543166962011773186440070558113446254316254316254316356459.95N SLRC83413U10001/02/26015.5915.3615.4215.48-.04169681540001696800012031169681696816968262664.41Q SLRX79400X50301/02/260000.66010100010000101010106.57Q SLS81642T20901/02/2604.653.974.344.24.57434922329340042325611666003030474349224349224349221842379.23Q SLSN63007910101/02/2601.561.561.561.561.561001000100000100100100100155.5Q SLSR83419D20101/02/267.837.857.837.847.86-.162011680002011000171120112011201115807.13A SLTY88636R67701/02/2600000000000000000000P SLV46428Q10901/02/2667.367.3264.7565.7665.771.3298848110744700968884195970078542198848198848198848165013883.26P SLVM87133210201/02/2648.1448.2547.2747.7847.81-.37796861198001365100043176587517968679686796863809842.72N SLVO22542D22501/02/2600000000000000000000Q SLVP46428632701/02/2634.834.9833.0533.7533.64-.4619959970001995900013898199591995919959671376.32Z SLVR85208P87301/02/26055.855.0755.0755.82-.977361800073600044473673673641085.51Q SLX92189F20501/02/2600085.2886.26045200045000354545453881.75P SLXNG1281K13001/02/2600000000000000000000Q SLXN WG1281K11401/02/2600000000000000000000Q SLYG78464A20101/02/2694.9195.2794.5795.2794.881.071236190001236000387123612361236117266.14P SLYV78464A30001/02/2691.0791.489191.4891.22.092595330002595000406259525952595236711.58P SM78454L10001/02/2618.6319.2218.4819.1319.04.4357953540231123027634499662226565124192257953557953557953511035103.74N SMA83192D40201/02/2630.8631.1330.630.7630.8-.1815564314340017539900802441033461556431556431556434793557.42N SMAX46438G58801/02/2600000000000000000000Z SMAY33740F46601/02/2600000000000000000000Z SMB92189F52801/02/2617.4217.4217.4217.4217.4201701100001701000170117011701170129624.92Z SMBC84338010601/02/26000058.75070810700070800061470870870841596.56Q SMBK83190L20801/02/2636.9437.1436.3636.5636.58-.4322394457010136040879005662223942239422394819280.65N SMBS80852461501/02/2625.7125.7125.6825.7125.7.03509700050900030950950950913080.71P SMC86614G10101/02/2626.0727.1526.0726.7726.55.0917277265200106216656009891172771727717277458766.43N SMCF88292786601/02/2600000000000000000000Q SMCI86800U30201/02/26031.429.9730.9730.931.7125850935980002585090001483642585092585092585097996347.67Q SMCL38747R66001/02/2605.154.775.045.03.52989227931009642225000078165989229892298922497660.46Q SMCO88636J67501/02/26026.9826.9826.9826.98.1610010001000001001001001002698Q SMCX88636R12301/02/26013.0112.3612.712.731.313600921270003600900021396360093600936009458251.96Q SMCY88636R86701/02/268.238.58.238.418.41.31753671711820104669580071269101343471753671753671753671474513.7P SMCZ88636W26201/02/26051.6351.5251.6351.53-4.673108600003108000258310831083108160146.3Q SMDD74349Y54801/02/2600012.3411.9801110001100011111111131.78P SMDV74347B69801/02/2600000000000000000000Z SMDX45259A56301/02/2600000000000000000000P SMFG86562M20901/02/2619.4719.519.3719.4519.45.125180861974420131183092427011382923385451808651808651808610077342.58N SMG81018610601/02/2658.5759.8158.4859.4359.391.0816696220400117399605873870931153401669621669621669629915791.95N SMH92189F67601/02/260376.33368.84373.35373.1113.2659341910492200586503691600479989593419593419593419221412154.04Q SMHB90274E16601/02/2600000000000000000000P SMHI78413P10101/02/2666.035.875.985.98-.043603533350021778142570017875360353603536035215508.23N SMHX92189H66401/02/26039.5938.9239.1339.261.0844105800044100003854441044104410173141.55Q SMID83215610301/02/26000036.480110001000111136.48Q SMIG26922B83201/02/2628.7429.0628.7429.0628.93.262280130002280000223822802280228065952.93P SMIN46429B61401/02/2670.0970.1870.0970.1870.111.0392019000920000092092092064500.75Z SMIZ98888G20401/02/2600000000000000000000P SMJFG8245410201/02/264.954.954.954.954.95-.0610920001090000109109109539.64A SMLF46434V29001/02/2675.4175.4775.4175.4775.39.536831300068300068368368368351491.16P SMLL41151J75201/02/2600000000000000000000P SMLR81684M10401/02/26017.9316.7917.7417.212.527451220002745000198927452745274547247.16Q SMLV78468R88701/02/2600000000000000000000P SMMD46435G26801/02/2675.1275.3875.1275.3775.34.36531700053100013153153153140005.73Z SMMT86627T10801/02/26017.6917.3317.5217.49.04227874750002278700014894227872278722787398532.65Q SMMU72201R87401/02/2650.4850.4850.4850.4850.48-.09130020001300000013001300130065624P SMMV46435G43301/02/2600042.9343.1702640002600082626261122.34Z SMN74347G22601/02/2600000000000000000000P SMOG92189F50201/02/2600000000000000000000P SMOT92189H73001/02/2600036.6636.4508100080008888291.56Z SMP85366610501/02/263737.336.2137.0636.94.21676401089101458442074019722268506764067640676402498717.09N SMPL82900L10201/02/26019.8919.4819.5819.69-.51452779200004527700019969452774527745277891518.13Q SMR67079K10001/02/2614.6416.4614.3316.3115.962.1453981211654355121018223741845061036703287571216687953981215398121539812186141588.39N SMRI02072L42501/02/26036.136.136.136.08-.061383000138000101381381384979.72Q SMRT83193G10701/02/262.022.031.931.931.95-.0944673613272232313803683951636448174238049446736446736446736871747.37N SMSI83215440501/02/260.54.54.54.54-.021001000100000010010010054.29Q SMST88636V76901/02/26093.0683.4286.7589.33-6.1521034700021030001012210321032103187858.93Q SMTC81685010101/02/26076.7972.5875.2374.311.45203384950002033800085952033820338203381511231.84Q SMTH00162Q34601/02/2626.0526.0626.0526.0626.05-.06500400050000050050050050013026P SMTI79957L10001/02/26000023.09051700051000115151511177.65Q SMTK83193D20301/02/2600000000000000000000Q SMU46152A72601/02/2610.7813.5710.613.2612.293.12152871440001528700010300152871528715287187919.94Z SMUP26923Q62201/02/261.11.221.11.21.19.2511584191008984260000448211584115841158413818.73Z SMWBM8413710401/02/267.597.596.987.117.15-.389513495110167882247702477544002951349513495134679823.51N SMXG8267K30701/02/26023.2117.4320.4820.74.352776137300052776000368305277652776527761092699.03Q SMXT83419H10301/02/260000.860472000470004747474740.6Q SMXW WG8267K11701/02/2600000000000000000000Q SNG8068L10801/02/26112.14114.23111.89113.85113.581.9571659235830021848400053175250365171659271659271659281387794.78N SNA83303410101/02/26344.55351.09343.5350.95349.946.359233920000113021506900552246992792339923399233932312948.02N SNAL83301J10001/02/2600000000000000000000Q SNAP83304A10601/02/268.238.247.968.138.12.0649642485817315408173918810318622713931921805211334849642484964248496424840312563.51N SNAV19423L52401/02/2600000000000000000000Z SNBR83125X10301/02/2608.938.558.68.7.1674581600007458000569474587458745864885.75Q SNCR87157B40001/02/2608.568.488.568.520630340006300004706306306305369.17Q SNCY86668310501/02/26014.7114.2614.4814.47.0866381780006638000340066386638663896068.54Q SND83191H10701/02/2604.14.044.064.05.0717137000017130005751713171317136939.98Q SNDA14047520301/02/2632.5732.5731.5531.9331.91-.6811375296000113750005365113751137511375362930.41N SNDK80004C20001/02/260275.6245.99275.3264.5338.03827952134000827950004349582795827958279521902003.53Q SNDL83307B10101/02/2601.751.661.751.72.0922045175610001917552869600114853220451220451220451379309.88Q SNDR80689H10201/02/2626.8127.0726.5126.9726.93.44208190243101111625205867860711525442081902081902081905606398.93N SNDX87164F10501/02/26021.320.9221.2921.1.2513210316000132100006550132101321013210278690.62Q SNEX86189610801/02/26098.395.5597.597.152.32362811900036280003075362836283628352463.96Q SNFC A81478530901/02/2600008.70312000310003313131269.72Q SNGX83422360401/02/2601.411.361.391.39.0511821400011820003061182118211821641.98Q SNN83175M20501/02/2632.8732.932.4332.8832.78.0715263717532011345654667013405897401526371526371526375003994.98N SNOA83558L30301/02/2600003.580101000100001010101035.8Q SNOU26923Q71301/02/2600000000000000000000Z SNOV33740F34201/02/2600000000000000000000Z SNOW83344510901/02/26219.9222.85213.96216.71217.03-2.65609584959710240772923000199555390162609584609584609584132295420.73N SNOY88636J77401/02/2611.9911.9911.9811.9811.98-.24564200056400005645645646757.72P SNPD23306X50601/02/2600000000000000000000Z SNPE23305114301/02/2662.962.962.4462.6362.8.15138310000138300040413831383138386852.69P SNPG23306X30801/02/2600000000000000000000Z SNPS87160710701/02/260485.12472.08480.52479.43111884181800018841000145001884118841188419032897.52Q SNPX46092D34301/02/2600000000000000000000Z SNSE81728A20701/02/26011.089.839.8310.84-.8149022070004902000400849024902490253150.09Q SNSR37954Y78001/02/2600000000000000000000Q SNT81728N10001/02/2604.664.624.624.63-.21271600027100002712712711254.69Q SNTGG8062B11401/02/2600000000000000000000Q SNTH45259A54801/02/2627.5827.5827.5227.5227.55-.3520020002000001002002002005510P SNTI81726A20901/02/2601.111.11.111.1.05218824000218800002188218821882408.04Q SNWV80303D30501/02/26030.4230.4230.4229.8-.334034400040300028140340340312008.06Q SNX87162W10001/02/26151153.46150.19153.43152.883.22194972697101109006431001061816073321949721949721949733556017.47N SNY80105N10501/02/26048.4748.248.2148.3-.2717512377000175120003862175121751217512845782.76Q SO84258710701/02/2687.1787.6286.6687.1887.17-.0214786404839202276964551001196166837438147864014786401478640128891819.59N SOAR74349W30201/02/26.59.59.59.59.6-.042104000210000200210210210126.2A SOBO83671M10501/02/2627.4628.0327.3427.8927.86.42183979170100114371600402631325201839791839791839795126315.68N SOBR83359240501/02/2602.22.072.122.14-.0214602700014600004281460146014603117.23Q SOC78574H10401/02/2610.6912.2910.2911.7311.452.7139057041873466171022953522179931193671272992217636439057043905704390570444731738.75N SOCAG8261710401/02/26010.0710.0610.0710.0610.07603300060300076036036036067.11Q SOCA UG8261712001/02/2600000000000000000000Q SOCA WG8261711201/02/2600000000000000000000Q SOCL37950E41601/02/26056.7556.7356.7556.7456.757704000770000077077077043687.33Q SOEZ35464610101/02/2600000000000000000000P SOFI83406F10201/02/26027.525.827.4826.971.297249286240010714928010000043895772492872492872492819552507.21Q SOFR03210867201/02/26000100.16100.18032100032000323232323205.76P SOFX88636R54501/02/26031.1528.6631.0529.612.0441444800041440002125414441444144122696.7Q SOHO83600C10301/02/2602.152.142.142.15-.0124755000247500011002475247524755314.51Q SOHO N83600C50901/02/2600000000000000000000Q SOHU83410S10801/02/26015.9115.8915.8915.87.14154282000154200096315421542154224477.76Q SOJC84258740401/02/2621.721.8721.721.8621.78.2583937210061212272002635839383938393182789.21N SOJD84258780001/02/2620.3120.5120.3120.4920.44.2522413229000224130005731224132241322413458110.37N SOJE84258788301/02/2617.81817.81817.91.2631303234100275003803005268313033130331303560762.51N SOJF84258786701/02/2625.4525.6225.4525.6125.55.2115936168000159360002032159361593615936407190.12N SOLR40203185001/02/2600000000000000000000P SOLS83443Q10301/02/26049.2948.2949.2848.84.710322262000103220005514103221032210322504088.2Q SOLT92864M83001/02/2607.246.677.137.04.756921421821131064638036062970004693166921426921426921424874405.4Q SOLV83444M10101/02/2679.2479.3778.579.0279.01-.222097812554101889344214011663314382920978120978120978116575807.31N SOLX26923Q37401/02/2600000000000000000000Z SOLZ92864M82201/02/26013.5513.0213.4413.29.722164483063470507431195154619001374852164482164482164482875513.08Q SOMN84258784201/02/2650.1150.1149.6649.7949.88-.5723646100023640001864236423642364117905.29N SON83549510201/02/2643.6444.6643.3744.3744.3.7323957929501011310114428010414018573523957923957923957910613981.64N SONM83548F40801/02/2602.872.832.832.88-.4448460004840003754844844841395.43Q SONO83570H10801/02/26017.8317.3417.4917.5-.07266285230002662800015169266282662826628465935.85Q SONY83569930701/02/2625.925.9525.6825.8825.82.28716927297080252657322922016743233061171692771692771692718514054.27N SOPA83370P20101/02/2604.393.433.543.87-.3308142720003081400023429308143081430814119270.09Q SOPHH8202710501/02/2604.664.634.664.634.66761120007610006617617617613525.1Q SOR83614430301/02/2646.0246.4846.0246.4846.32.722170250002170000432217021702170100507.11N SOSG8274W10401/02/261.421.51.421.51.46.11711120007110003977117117111039.76N SOULG8274510301/02/2610.1710.1710.1510.1510.15023720002370002052372372372406.25N SOUL RTG8274513701/02/26.18.2.18.18.20439110004390007843943943987.14N SOUL UG8274512901/02/2600000000000000000000N SOUN83610010701/02/26010.6310.1510.610.4.6446328829259214124872507210629151003882624632884632884632884817499.55Q SOUN W83610011501/02/2600003.760520005000555518.78Q SOUX88636R15601/02/26012.2811.2612.2811.6612.2812528000125200025212521252125214601.04Q SOVF21032220201/02/2629.2829.2829.2329.2329.17-.2130150003010003013013013018780.24P SOWG84612H10601/02/2600000000000000000000Q SOXL25459W45801/02/2645.1448.0945.147.2547.075.192859217305376112797332196355200370501344946285921728592172859217134572129.59P SOXQ46138G61501/02/26058.3857.3657.9757.812.175872159600058721000377425872158721587213394654.3Q SOXS25460G11201/02/262.92.92.72.752.78-.39758512713874612381891082652168063117007073121137372143475851277585127758512721072604.88P SOXX46428752301/02/260315.81308.92313.85313.2812.72201487467600020148700010810220148720148720148763121843.95Q SOXY88636R81801/02/2600000000000000000000P SOYB88166A60701/02/2600000000000000000000P SPAB78464A64901/02/2625.7825.7825.7425.7525.75060374271400212623911200311976037460374603741554645.93P SPAI78642D10101/02/2604.173.854.173.99-.133520710003520000246035203520352014054.92Q SPAM88292730401/02/2600000000000000000000Q SPAQ53656G55501/02/2600000000000000000000Q SPB84790A10501/02/2659.3660.3958.9960.0459.92.96844441274001402490044195564908444484444844445060007.02N SPBC82889N84801/02/2600000000000000000000Q SPBO78464A14401/02/2629.3329.3329.329.3229.32-.031486039000148600009038148601486014860435681.19P SPBU00888H45501/02/2600000000000000000000Z SPBW00888H46301/02/2600000000000000000000Z SPBX00888H47101/02/2600000000000000000000Z SPC89834G77801/02/2600000000000000000000Q SPCBM8709530901/02/2600009.18014460001440001341441441441322.12Q SPCE92766K40301/02/263.273.343.173.293.28.086282341556194440954350771328341350863515726282346282346282342058498.7N SPCZ21032269901/02/2600000000000000000000Z SPD82889N20201/02/2600000000000000000000P SPDG78468R46501/02/2600000000000000000000P SPDN25460E86901/02/269.49.469.379.439.420484780884412673398172266945161446004239954847804847804847804566914.44P SPDV26922A59401/02/2600000000000000000000P SPDW78463X88901/02/2644.8944.9444.7144.9444.83.532622373893210169574872635400016462126223726223726223711755939.55P SPE84741T10401/02/2614.8214.8214.7314.7514.79.063305280003305000156933053305330548891.62N SPE PRC84741T40101/02/2624.7324.9324.7224.9324.78.21728800072800020072872872818037.44N SPEG RG8192J13601/02/2600000000000000000000Q SPEM78463X50901/02/2647.5947.847.5447.7947.67.998203636800082036000664338203682036820363910873.96P SPEU78463X10301/02/2600051.6752.55038100038000383838381996.71P SPFF37950E33301/02/269.399.399.399.399.39.07110010001100000110011001100110010329P SPFI83946P10701/02/26038.2238.2138.2238.46-.611499156000149900060814991499149957649.47Q SPG82880610901/02/26184.47185.43182.96183.97183.9-1.1431478232500111150130821219155716270631478231478231478257888939.7N SPG PRJ82880688501/02/2653.4253.4253.4253.4253.41.2210730001070001051071071075714.86N SPGI78409V10401/02/26521.81524.52511.31512.66514.83-9.935265461208800232475300201793343545526546526546526546271079335.03N SPGM78463X47501/02/2677.3977.3976.9677.1677.15.281748360001748000200174817481748134849.85P SPGP46137V43101/02/26000115.1114.050226100002260003722622622625775.62P SPH86448210401/02/2618.518.6918.3818.6918.57.1518626199110108442046573608530186261862618626345841N SPHB46138E37001/02/26118.34119.21118.1119.02118.632.07702510800070250006529702570257025833352.8P SPHD46138E36201/02/2647.9648.447.6448.2248.07.2241425500041420002556414241424142199092.68P SPHLG8376111701/02/2600002.12020200020000020202042.4Q SPHQ46137V24101/02/2675.4275.4875.0175.4175.25.372851562600028515000178032851528515285152145721.37P SPHR55826T10201/02/2694.6994.9991.0994.393.71-.781779302502121108932246311118554178030417793017793017793016672949.24N SPHY78468R60601/02/2623.6823.6923.6623.6823.68.01122752882421357486240412600120001130541227521227521227522906319.4P SPIB78464A37501/02/2633.8333.8333.833.8233.81.0168313817302437925634183000649336831368313683132309880.88P SPIN78470P83801/02/2632.3932.3932.3932.3932.391.085002000500000050050050016195Z SPIP78464A65601/02/2625.9625.9625.9425.9425.95-.031148150001148000114811481148114829785.73P SPIR84856030601/02/267.657.857.417.817.72.31164519176910113681345910231151302971645191645191645191269954.87N SPIT74933W11401/02/26026.3326.3326.3326.3326.3310010001000001001001001002633Q SPKL UG8316B12601/02/2600000000000000000000Q SPKL WG8316B11801/02/2600000000000000000000Q SPLB78464A36701/02/2622.6122.6122.5322.5622.56-.0263720361010274192980165000286816372063720637201437289.4P SPLV46138E35401/02/2671.2371.4170.7771.2171.06-.21103015700000103015000831271030151030151030157319805.22P SPMA83617A20701/02/2625.1825.1825.1625.1625.18-.05105400010500001051051052644.07N SPMB78464A38301/02/2622.4422.4422.422.422.43-.02430660004306000322043064306430696565.34P SPMC83617A10801/02/2613.7613.7713.713.7113.73-.044760360004760000179947604760476065341.03N SPMD78464A84701/02/2657.9958.857.9858.6958.4.778775466520082054570000763548775487754877545124839.88P SPME83617A30601/02/2625.2525.2525.2325.2325.25-.0132240003220003223223223228130.5N SPMO46138E33901/02/26120.15120.22119.06119.61119.68.28980491100000980490006943398049980499804911734112.36P SPMV46138E34701/02/2600000000000000000000Z SPNTG8192H10601/02/2621.8521.8521.0321.0721.16-.82202742188510198333329801011111019412027422027422027424290515.75N SPNT PRBG8192H15501/02/2625.2625.3325.2625.325.31.03667900066700050166766766716883.07N SPOG88340C75001/02/2600000000000000000000Q SPOK84863T10601/02/26013.1312.9912.9913.06-.24248598000248500078024852485248532458.15Q SPOTL8681T10201/02/26583.66584.37570.96575576.1-5.71265796615700214890600116890141321265796265796265796153124039.08N SPPLG8192U11501/02/2600000000000000000000Q SPPP85207Q10401/02/2617.5117.5317.1717.3517.36.4722896870002289600011878228962289622896397574.11P SPRB85209E20801/02/26000089.44054500054000545454544829.55Q SPRCM8261812101/02/2601.421.331.421.37.03465051000465000040044650465046506370.22Q SPRE88636476901/02/2600000000000000000000P SPRO84833T10301/02/2602.372.312.352.33.025973780005973000270859735973597313925.7Q SPRU9837FR20901/02/265.135.444.995.35.29.216662971004649201300112666626662666235213.69N SPRX53656F38301/02/26040.3739.840.3740.311.8989743700089740008836897489748974361701.44Q SPRY82835W10801/02/26011.7211.4511.511.52-.16332125940003321200025713332123321233212382679.46Q SPSB78464A47401/02/2630.2130.2230.2130.2230.21.0152641800052640005264526452645264159025.22P SPSC78463M10701/02/26089.2887.8487.8488.5-1.3610423381000104230006054104231042310423922409.8Q SPSK88636470201/02/2618.2718.2718.2618.2718.27.016271100062700052762762762711452.18P SPSM78468R85301/02/2647.0247.446.7347.347.14.462376628700023766000222542376623766237661120272.31P SPT85209W10901/02/26011.0110.3610.3610.5-.9212559265000125590006610125591255912559131883.54Q SPTB78468R45701/02/2600030.4430.43070100070000707070702130.1P SPTE84612A10101/02/2635.6135.6135.6135.6135.6.37160130001600001601601601605696.62P SPTI78464A67201/02/2628.8628.8628.8328.8328.85-.0131533171114865216865001800030533315333153331533909867.05P SPTL78464A66401/02/2626.526.526.4126.4326.45-.0377403103610565131419067000583627740377403774032047555.49P SPTM78464A80501/02/2682.9983.0882.3382.7282.71.232259324500022593000184642259322593225931868768.41P SPTS78468R10101/02/2629.2829.2829.2829.2829.280230551850002305500022583230552305523055674939.52P SPTU78468R43201/02/2600000000000000000000P SPUC82889N30101/02/2600000000000000000000P SPUS88636480101/02/2651.4951.750.9751.2151.2.135118225900051182000452265118251182511822620462.58P SPUT45784N40301/02/2600000000000000000000P SPUU25459Y16501/02/26000187.05183.53044200044000304444448075.44P SPVM46137V42301/02/2668.3168.3168.3168.3168.31-.13513400051300051351351351335043.1P SPVU46138E39601/02/2600000000000000000000P SPWH84920Y10601/02/2601.471.431.471.450474257000474200028404742474247426873.13Q SPWO84612A20001/02/2600000000000000000000P SPWR20460L10401/02/2601.681.61.651.65.0926935173000269350001739226935269352693544493.3Q SPWR W20460L11201/02/2600000000000000000000Q SPXC78473E10301/02/26201.64203.85198.85203.26202.513.27689115760013764300392483046476891768917689115571536.87N SPXE74347B58101/02/2600000000000000000000P SPXL25459W86201/02/26224225.2218.59221.59221.891.042032736300020327000112322032720327203274510271.48P SPXN74347B57301/02/2600000000000000000000P SPXS25460E19001/02/2634.9535.8234.7535.3135.38-.17343757363510034115726000026608334375734375734375712162307.33P SPXT74347B55701/02/2600000000000000000000P SPXU74350P65901/02/2648.9550.2448.7349.549.57-.24264412403800026441200022127626441226441226441213107349.31P SPXV74347B56501/02/2674.4474.4474.4474.4474.44-.99220100022000022022022022016376.8P SPXX6706EW10001/02/2618.0818.0818.0118.0218.05-.02251425000251400028625142514251445382.63N SPY78462F10301/02/26685.58686.86679.82683.17682.961.32289377660112310288139273165068016962802893776289377628937761976324121.23P SPYC82889N10301/02/2600000000000000000000P SPYD78468R78801/02/2643.3243.7642.9843.5943.41.344883642600048836000323934883648836488362120033.91P SPYG78464A40901/02/26107.68108.12106.19106.78106.82.07351133202700035113300030148835113335113335113337508965.25P SPYH78433H56801/02/2600000000000000000000Z SPYI78433H30301/02/2652.7152.7852.452.5852.58.09143068426120011084532223001285641430681430681430687522471Z SPYM78464A85401/02/2680.6880.88080.3980.29.1671533918541900657587577520066086371533971533971533957431742.29P SPYT88636J56801/02/2617.4617.4617.4617.4617.48-.047361000073600065673673673612866.41P SPYU06367956701/02/2655.9556.354.3855.1355.46.2744304200044300003530443044304430245699.38P SPYV78464A50801/02/2656.8857.0656.6556.9656.89.17104463660120881813682126000977071044631044631044635942635.6P SPYX78468R79601/02/2656.4356.4356.4356.4356.29-.193441100034400016634434434419365.44P SQFT P74102L40201/02/26000014.410510005000055572.05Q SQFT W74102L11301/02/2600000000000000000000Q SQM83363510501/02/2670.0970.668.5269.7369.52.93147754168800210190700458475727614775414775414775410272224.8N SQMX33740U46301/02/2600000000000000000000Z SQNS81732340501/02/264.64.924.64.824.84.33241613291002208020810017401241612416124161116961.29N SQQQ74350P67501/02/26069.9665.7468.9968.28.4825041941972012600218619231800200766313250419425041942504194170986996.18Q SR84857L10101/02/2682.4283.3782.183.2183.07.511198091387001538340065975457481198091198091198099953098.03N SR PRA84857L30901/02/2624.0924.224.0924.224.11.2255561910024163140002569555655565556133929.35N SRADH8088L10301/02/26023.5322.6923.2623.18-.53277385420002773800019493277382773827738642967.94Q SRBK85227J10601/02/26000015.8011318000113000921131131131784.91Q SRCE33690110301/02/26062.6862.1162.4862.24-.04660517800066050006046660566056605411124.25Q SRE81685110901/02/2688.7289.9187.8589.7189.581.4265518445920022338200042136442517065518465518465518458694615.01N SREA81685160401/02/2622.2622.3822.2322.3622.3.251333313201082780505505141133331333313333297276.71N SRET37960A65101/02/26021.9121.9121.9121.921.9111640001160001041161161162540.3Q SRFM86892720301/02/262.042.4322.392.26.45214785630381231617112286133380911563457555214725312147856214785621478564859747.56N SRG81752R10001/02/263.253.423.253.43.37.151929519910016534276100580519295192951929564950.24N SRG PRA81752R30801/02/2623.922423.922423.95-.158457000845000084584584520236.29N SRHR21032230101/02/2600000000000000000000P SRI86183P10201/02/265.8565.835.975.95.188147311830107215309320017632814738147381473484561.83N SRLG7T96K10701/02/268.568.868.18.158.47-.42973260002973000121029732973297325191.98N SRLN78467V60801/02/2641.2841.341.2641.2941.28.02267776600026777000204402677726777267771105259.26P SROI12811T20901/02/2600000000000000000000P SRPT80360710001/02/26021.9721.2121.2621.45-.26167634360001676300011918167631676316763359639.39Q SRPU46092D42601/02/2614.9814.9814.9814.9814.98-.4528310002830002832832832834239.34Z SRRK80706P10301/02/26043.1542.0442.7342.65-1.3710237286000102370008649102371023710237436568.67Q SRS74347G14301/02/2649.6749.6749.3449.3449.5.34203300020300010320320320310049.08P SRTA09266710401/02/2604.954.754.934.86.121468023400014680000876614680146801468071337.99Q SRTA W09266711201/02/2600000000000000000000Q SRTS81728J10901/02/2600004.14010810000108000103108108108446.9Q SRTY74350P64201/02/2641.7942.6541.0341.1741.73-1.2614582410520001458240001036051458241458241458246084994.69P SRV23163130001/02/2639.3540.2139.3540.239.621.15154648101073000816408120154641546415464612721.9N SRVR69374H74101/02/2600028.6428.970110001000011128.97P SRXH08771Y40201/02/26.23.24.22.23.23050084213000500840004817050084500845008411329.03A SRZN86889P20801/02/26000022.660299000290000292929657.22Q SSB84472E10201/02/2694.0194.6692.8894.2394.11.1212639516521016237032800607457151312639512639512639511895313.36N SSBI86626420301/02/26011.5511.5511.5511.5611.5511020001100001101101101101271.1Q SSD82907310501/02/26162.5165.74162.5164.72164.673.2548864720001165750032289197784886448864488648046432.63N SSEAG8559L11201/02/2600000000000000000000Q SSEA UG8559L10401/02/2600000000000000000000Q SSFI86280R86001/02/2621.4521.4521.4521.4521.45.04118260001182000116411821182118225354.45P SSG74350P58401/02/2629.0729.3729.0729.3729.21-.9947340004730006347347347313816.15P SSII05453U20301/02/2600005.61016500016000216161689.83Q SSK26923N24901/02/2619.8120.219.8120.1820.171.26443919000443900064144394439443989518.68Z SSKN86272A30501/02/2600001.3011000100011111.3Q SSL80386630001/02/266.56.696.396.666.55.1536924312183132352971005456841182082591073692433692433692432419867.03N SSNC78467J10001/02/26087.4385.2185.6385.89-1.811345360000113450008573113451134511345974405.38Q SSO74347R10701/02/2658.5758.7157.6458.158.11.144142241700041422000284114142241422414222406869.46P SSP81105440201/02/2604.053.953.963.98-.0419472248000194720001636219472194721947277566.13Q SSPY30151E53301/02/2600000000000000000000P SSRM78473010301/02/26022.420.8421.5421.26-.371177441451000117744000529941177441177441177442502679.4Q SSSS86887Q10901/02/2600009.63026610000266000712662662662560.4Q SSSS L86887Q20801/02/2600000000000000000000Q SST87200P20801/02/263.954.423.954.284.16.362993360002993000107329932993299312437.34N SSTI82536T10701/02/2607.977.637.777.78-.27900360009000004899009009007003.62Q SSTK82569010001/02/2619.219.2718.6418.6918.77-.414226360000126322001594113300422634226342263793395.2N SSUS86280R80301/02/2648.8348.8348.8348.8348.83.08251100025100025125125125112256.33P SSXU86280R82901/02/2600000000000000000000P SSYSM8554810101/02/2609.018.799.018.93.3446461490004646000319346464646464641465.87Q STG8060N10201/02/2633.1334.9833.1334.8934.761.650032340370112640100582623048731962950032350032350032317391120.24N STAA85231230501/02/26023.623.1823.5823.37.53575119300057510002656575157515751134405.48Q STAG85254J10201/02/2636.6837.0736.4536.9236.87.1633757027930111784960503815403615410033757033757033757012444900.42N STAI80603V20301/02/2603.452.693.293.263.29134119000134100012311341134113414366.52Q STAX55592730001/02/2600000000000000000000P STBA78385910101/02/26039.2138.9939.2139.13-.331634101000163400084716341634163463944.53Q STBF89834G57001/02/2600000000000000000000Z STC86037210101/02/2670.0770.3469.469.9969.93-.2756328861001303670025961287085632856328563283938837.05N STCE80852465601/02/2664.864.864.864.864.83.942805000280000028028028018144P STEG8473T10001/02/26253.43253.43246.9250.04250.02-3.48187094182710153155383601301038917918709418709418709446776484.83N STEL85892710601/02/2630.8831.0630.5530.7630.78-.1896234969001450940051140422609623496234962342962001.77N STEM85859N30001/02/2615.5817.1815.5816.9616.641.91330624512002556974930021723330623306233062550022.86N STEN46438G31501/02/2625.5625.5625.5625.5625.56-.12300100030000003003003007668Z STEP85914M10701/02/26066.6364.2266.5466.032.28642720700064270004943642764276427424387.92Q STEW10150710101/02/2618.5918.5918.3218.3618.37-.1891128200091120001380911291129112167425.25N STEX09073N30001/02/2603.123.033.123.06.091392521400013925000671713925139251392542644.32Q STFSG8437Q10101/02/260.1.09.1.1043001700043000001600430043004300417.94Q STG86740P20701/02/265.925.925.925.925.920910009000099953.28N STGW85256A10901/02/2604.864.684.744.73-.16266533400002665300016799266532665326653126122.45Q STHO85512G10601/02/2600008.1104580004500029454545365.01Q STI83421220101/02/26010.577.797.99.04.3183072360008307000674683078307830775095.03Q STIM64131A10501/02/2601.481.41.441.43.0697371160009737000353297379737973713932.65Q STIP46429B74701/02/26102.4102.4102.37102.38102.38-.0210674300001067400040151067410674106741092764.33P STK19842X10901/02/2637.1537.63737.1937.22.482149000082140005466821482148214305764.64N STKE83411A20501/02/2601.791.591.791.73.27208919000208900020132089208920893620.43Q STKH58343540901/02/2602.342.342.342.342.341001000100000100100100100233.5Q STKL8676EP10801/02/2603.833.713.723.8-.09343692400003436900022098343693436934369130459.2Q STKS88338K10301/02/2600001.8106610006600066666666119.46Q STLAN8240510601/02/2611.2811.4711.2411.4211.38.531783894280412512904861356532800051450198002617838941783894178389420297414.76N STLD85811910001/02/260176.5172.43176.08174.676.59514398000951400067149514951495141661847.67Q STM86101210201/02/2627.527.8427.2627.3727.421.4321229847154202123195545800886449127291821229842122984212298458214774.73N STN85472N10901/02/2694.9996.4394.7296.2195.81.854459492011032824427075000278014459444594445944272315.03N STNC42588P69201/02/26033.4233.3733.4233.4.24163130001631000016311631163154468.02Q STNEG8515810601/02/26015.0314.6114.714.76-.09559527711005365223000045187559525595255952825783.01Q STNGY7542C13001/02/2650.5450.5448.9649.6949.6-1.142307911995801105766302480947776931123079123079123079111447792.54N STOK86150R10701/02/26031.3730.4630.8530.9-.85671820700067180006232671867186718207613.75Q STOT78470P20001/02/2647.2947.2947.2947.2947.29.0220010002000002002002002009458Z STPZ72201R20501/02/2653.6353.6353.6253.6253.63.01310500031000028931031031016624.7P STRA86272C10301/02/26000079.6207337900073300028173373373358361.48Q STRC59497285301/02/26099.699.0499.699.27.59100411000100400071110041004100499670.4Q STRD59497286101/02/2607674.4274.4274.94-1.74469400046900033446946946935145.03Q STRF59497287901/02/260102.82102.82102.82102.821.421001000100000010010010010282Q STRK59497288701/02/26083.681.583.5582.914.519091300090900041190990990975361.08Q STRL85924110101/02/260319.62313.56319.33317.3713.255211356000521100032465211521152111653827.16Q STRN88636411601/02/2600000000000000000000P STRO86936720101/02/26010.9210.710.9210.98-.59528220005280002265285285285796.65Q STRT86311110001/02/26000075.704343200043400040643443443432853.23Q STRV02072L68001/02/2644.3944.3944.0444.1944.33.1105701511011452150727509073105701057010570468537.83N STRW86318210101/02/2613.0513.0513.0513.0513.02-.1212220001220001221221221221588.52A STRZ85591910601/02/26011.7211.5511.5511.6311.55689310006890003086896896898014.36Q STSM88636W43701/02/2615.4715.4715.4715.4715.47-160030006000006006006006009281.4P STSS82003F30901/02/2602.292.082.262.22.24123222000123200011801232123212322732.32Q STSS W82003F11901/02/2600000000000000000000Q STT85747710301/02/26128.59129.12127.17129.07128.73.0675680858230122804720506547127153031775680875680875680897421891.53N STT PRG85747785501/02/2622.4922.6822.4922.6722.63.2211235117000112350008650112351123511235254211.52N STTK82024L10301/02/2603.743.713.733.72.09668200006680004316686686682481.92Q STUB86384P10901/02/2613.6914.6613.6914.2914.33.765595484197202401882784401498224998575595485595485595488019910.45N STVNT9224W10901/02/2620.320.8520.2120.5820.56.4681679802001405640041115353178167981679816791679297.44N STWD85571B10501/02/2618.0118.5217.9518.4218.3.4112211013300110483922930548035132485751912211011221101122110122340270.12N STXG7997R10301/02/260289.42280.79287.44285.8512.05460041171000460040003497746004460044600413150426.82Q STXD02072L58101/02/2637.1237.2737.0637.237.18.14152840001528000152415281528152856810.44N STXE02072L69801/02/2636.9936.9936.836.9636.91.04381700038100021338138138114058.58N STXG02072L61501/02/2651.2351.2350.7950.7950.92-.1208200020800017320820820810591.24N STXI02072L52401/02/2631.6331.6331.4531.531.54.32585500058500054358558558518451.19N STXK02072L57301/02/2633.3233.6733.3233.5733.51.3619300061900024261961961920742.28N STXM02072L25001/02/2628.6928.9628.6928.9628.94.45396300039600039639639639611459.76N STXS85916J40901/02/262.322.322.272.312.3.0191011350009101000823291019101910120888.71A STXT02072L45801/02/2620.1520.1520.0620.0620.07-.04207110000207100010220712071207141566.38N STXV02072L59901/02/2633.4533.833.4333.833.49.34634600063400052463463463421231.39N STZ21036P10801/02/26138.4142.17137141.17140.843.2149798954620022579590024003025025549798949798949798970137632.82N SU86722410701/02/2644.2445.7544.1545.5945.31.23114195055341028496142300029003669115411419501141950114195051733518.85N SUB46428815801/02/26106.73106.74106.68106.74106.72.0651634100051630001700516351635163551015.92P SUI86667410401/02/26122.83123.24121.39122.13122.17-1.7817203618121017070434160979165640317203617203617203621017045.01N SUIG59982U20001/02/2601.81.721.791.77.1234511263000345110002233734511345113451161079.96Q SUN86765K10901/02/2652.552.7851.7952.7352.57.32748311330001632660011565626897483174831748313933737.71N SUNC86765Q10601/02/2649.0849.1848.849.0249.01-.26696381056001397200029918257406963869638696383412799.66N SUNE72303P50301/02/2601.081.081.081.08-.012292000229000229229229229247.03Q SUNS86798110201/02/2609.269.269.269.25-.1224410000244000492442442442256.79Q SUPL74347G31701/02/2600000000000000000000P SUPN86845910801/02/26049.5848.6549.4549.23-.23713425600071340005775713471347134351223.39Q SUPP29287L30401/02/2600000000000000000000Q SUPV40054A10801/02/2611.7611.8411.2411.5111.5-.3153463746251003430578306030734563357735346375346375346376147177.95N SUPXG5294K11001/02/26015.5314.815.4415.34-.16274653000274600067027462746274642123.88Q SURE00768Y81801/02/2600000000000000000000P SURG86882L20401/02/2600000000000000000000Q SURI82889N62401/02/2600000000000000000000P SUSA46428880201/02/26139.57139.66139.56139.66139.56-.3710921200010920001082109210921092152395.73P SUSB46435G24301/02/26025.2325.2325.2325.23-.01458500045800023445845845811555.34Q SUSC46435G19301/02/26023.3723.3523.3723.36-.022074120002074000207420742074207448455.54Q SUUN73933V10001/02/2601.961.771.951.85.147925680007925000538779257925792514626.71Q SUZ86959K10501/02/269.469.599.429.529.52.186110481785522141217715366319414257943355256110486110486110485816403.6N SVACG8377R10101/02/26010.1510.110.110.14-.1741020004100003004104104104156Q SVAC UG8377R12701/02/2600000000000000000000Q SVAL46436E53601/02/2600000000000000000000Z SVAQ UG8130610501/02/2609.969.959.969.95.02136491620061057544001200136491364913649135868.57Q SVC81761L10201/02/2601.981.841.91.9.0632913181000329130001732132913329133291362676.12Q SVCC UG8475V12901/02/2600000000000000000000Q SVCO82728C10201/02/2604.184.134.174.15.1412414700012410002341241124112415151.06Q SVIX92891H10101/02/2624.524.7824.2724.6924.54.431015741528000101574000518231015741015741015742492310.58Z SVM82835P10301/02/268.548.677.968.358.202536469481002515462100001641452536462536462536462080499.8A SVOL82889N86301/02/2617.6717.7217.5817.5917.64.025237530005237000382852375237523792393.5P SVRA80511110101/02/2605.985.575.645.69-.39398564110003985600020977398563985639856226583.16Q SVRNY6430L30101/02/2601.191.141.171.17.0272316000723000100723723723843.18Q SVV80517M10901/02/269.299.549.219.459.42.11200371166710111710641110791541481002003712003712003711887022.87N SVXY74347W13001/02/2655.9656.0955.5356.0255.82.585843675100058436000377095843658436584363261634.08Z SWG8267P10801/02/2638.8739.7738.5539.639.57.931959971541810124728733093371001449065145715719599711959971195997177555127.12N SWAG86260J10201/02/2600001.83020200020000020202036.6Q SWAG W86260J11001/02/2600000000000000000000Q SWAN03210888801/02/2600000000000000000000P SWBI83175410601/02/260109.889.999.93.118967333000189670007356189671896718967188406.58Q SWIM51819L10701/02/2606.396.226.346.3101151624900011516000458011516115161151672722.67Q SWK85450210101/02/2674.8176.8474.2376.4776.282.1930883334841111497953731643114887615347830883330883330883323558956.19N SWKH78501P20301/02/26000017.250792400079000107979791362.65Q SWKH L78501P30201/02/26025.3625.3625.3625.3625.3610010001000001001001001002536Q SWKS83088M10201/02/2606563.4664.464.44.993173689400031736000235763173631736317362045037.99Q SWP56170L61201/02/26027.9927.9527.9527.96.0730140003010003013013013018417.01Q SWVLG8630212501/02/2600000000000000000000Q SWVL WG8630211701/02/2600000000000000000000Q SWX84489510201/02/2679.9380.337980.1580.06.131074081562001464630060945619331074081074081074088599200.81N SWZ87087510101/02/266.246.246.216.236.21.0149529362111582964007300200002890495294952949529307654.08N SXC86722A10301/02/267.267.387.217.337.32.134025282007111242280220062451518032695134025284025284025282947095.12N SXI85423110701/02/26218.68225.31217.75224.86223.377.5832290686001160330016257191753229032290322907212466.07N SXQG30150561601/02/2632.6932.6932.6932.6932.69-.51200100020000002002002006538P SXT81725T10001/02/2693.9594.792.9593.4493.5-.5139485622101135942574023317159383948539485394853691872.43N SXTCG2161P15701/02/2601.651.651.651.65.04602650006026000266026602660269943.16Q SXTP83006G40101/02/2600000000000000000000Q SXTP W83006G11201/02/2600000000000000000000Q SY83356Q10801/02/2602.722.662.662.68.19280890009280000280092809280928024849.68Q SYBT86102510401/02/26065.6164.3365.1864.94.12779319900077930003098779377937793506112.1Q SYBX87166L20901/02/2600000000000000000000Q SYF87165B10301/02/2683.7184.6783.3784.6584.511.2246602437190021903900027563424833846602446602446602439384964.22N SYF PRA87165B20201/02/2619.619.6519.5519.6519.61.0620128172100175012627005705201282012820128394721.96N SYF PRB87165B40001/02/2626.2626.3526.2126.2926.27083355200083350007659833583358335218966.4N SYFI00039J83001/02/2635.935.935.935.935.88-.1723340002330001332332332338359.68P SYK86366710101/02/26351.28351.47345.87348.18348.24-3.29496549584801117481508589313145305601496549496549496549172917071.52N SYLD13206120101/02/2670.4870.770.4870.770.561.185201200052000034252052052036689.81Z SYM87151X10101/02/26065.3659.9464.8864.085.363043171000030431000194963043130431304311950158.49Q SYNA87157D10901/02/26076.3275.6475.6475.911.6338711500033870002457338733873387257112.18Q SYNXM8T14510001/02/260001.061.17011330001130000113113113131.73A SYPR87165510601/02/2600002.330832000830000838383193.79Q SYRE00773J20201/02/26031.5830.2130.2130.72-2.54880631500088060006838880688068806270517.81Q SYSB46435U79601/02/2689.7289.7689.6789.7689.73.0317971700017970001792179717971797161247.46Z SYY87182910701/02/2672.9373.0971.9172.6272.62-1.0797455162372024509285765051785830305897455197455197455170772981.21N SYZ52110K70701/02/2600000000000000000000Q SZK74347G63001/02/2600000000000000000000P SZNE69374H69101/02/2600033.3235.06-.26101000100000101010350.6P SZZLG8193F10901/02/26010.1610.1610.1610.16060010006000006006006006006096Q SZZL RG8193F13301/02/2600000000000000000000Q SZZL UG8193F12501/02/2600000000000000000000Q T00206R10201/02/2624.7724.7724.5124.5624.6-.2868148959405158194221509947065013491439942321762332681489568148956814895167670645.83N T PRA00206R50801/02/2620.2420.520.2420.520.35.3614733124100126042129009677147331473314733299752.64N T PRC00206R70601/02/2619.1219.4219.1219.3719.31.3531889233100295122377003316318893188931889615750.91N TAC89346D10701/02/2612.7913.0312.7313.0212.95.38362092226610227245825150871191675253620923620923620924687368.5N TACHG8901A10301/02/26000010.260310003000033330.78Q TACH UG8901A12901/02/2600000000000000000000Q TACH WG8901A11101/02/260.39.39.39.39.0565050006500000650650650253.5Q TACK14064D55001/02/2600000000000000000000P TACOG1051H10101/02/2600000000000000000000Q TACO WG1051H11901/02/2600000000000000000000Q TACT89291810301/02/2600003.9605610005600056565656221.76Q TAFI00039J20201/02/2625.2225.2325.2225.2325.22.01140012000140000030014001400140035309P TAFL00039J87101/02/2625.0225.1125.0225.0425.06.033000120003000000170030003000300075191P TAFM00039J88901/02/2600000000000000000000P TAGG87283Q60201/02/2600000000000000000000P TAGS88166A70601/02/2600000000000000000000P TAIL13206186201/02/2611.4811.511.4811.4911.49-.011812130001812000156218121812181220825.77Z TAK87406020501/02/2615.6515.6515.5815.6215.62.0337694111231912243865470806690793062750583769413769413769415887542.88N TAL87408010401/02/2611.211.611.211.4911.48.589984743671121368568836497720026908939608799847499847499847411459233.79N TALK87427V10301/02/2603.623.453.513.51-.1327556315000275560001334627556275562755696597.1Q TALO87484T10801/02/2610.9611.2910.8511.2511.2.234995462930111308841339582971790132613684995464995464995465593143.11N TAN46138G70601/02/2650.3551.7350.3551.6351.482.452826830000028268000190102826828268282681455336.72P TANHG8675X15601/02/260.96.94.96.95.032502000250000150250250250238.11Q TAOPG8675V13501/02/2600000000000000000000Q TAOX87167T30001/02/2604.44.084.44.16.8510741600010740003541074107410744469.33Q TAP60871R20901/02/2647.0147.5946.4847.447.35.72114495549832023327245939080629256526211449551144955114495554216933.36N TAP A60871R10001/02/2646.846.846.846.548.2804400040002444193.11N TAPR45784N73401/02/2600000000000000000000Z TARA74365U10701/02/2605.415.285.375.34.0376241210007624000678776247624762440727.44Q TARS87650L10301/02/26082.9279.6180.5480.76-1.51564321800056430004194564356435643455736.9Q TASK87652V10901/02/26011.7711.411.4211.53-.3480591640008059000673080598059805992902.12Q TATTM8740S22701/02/26047.2545.5747.1646.432.551565570001565000103215651565156572656.7Q TAVI RG8688014601/02/2600000000000000000000Q TAXE87283Q81801/02/2600000000000000000000Q TAXF02507250501/02/2650.5250.5250.5250.5250.52.07200200020000020020020020010104P TAXI66516221001/02/2600000000000000000000Q TAXM09789C69701/02/2600000000000000000000P TAXS66516222801/02/2600000000000000000000Q TAXX09789C72101/02/2600000000000000000000P TAYD87716310501/02/26000062.8804830004800004848483018.04Q TBB00206R30001/02/2622.3522.5722.3222.5722.41.316741107100121014640007571167411674116741375118.87N TBBBG0896C10301/02/2633.5435.0233.5434.3734.38.981095161263011662390520138076476731095161095161095163764782.78N TBBK05969A10501/02/26067.7566.3867.6267.21.11687025800068700003169687068706870461736.76Q TBCH90045020601/02/26014.2114.0214.0614.0801821510001821000103118211821182125631.2Q TBF74347X84901/02/2600000000000000000000P TBFC26922B49301/02/2600000000000000000000P TBFG26922B51901/02/2600000000000000000000P TBG02072L37501/02/2600000000000000000000P TBH10481320901/02/260.44.42.44.44.038055000805000605805805805352.27Q TBHC49749810501/02/2601.181.161.161.171.166005000600000600600600600699Q TBI89785X10101/02/264.554.594.354.44.41-.158266996500168995001367453576826698266982669364763.58N TBIL74933W45201/02/26049.949.949.949.9.011175140001175000117511751175117558627.13Q TBJL45782C23501/02/2600000000000000000000Z TBLAM8744T10601/02/2604.634.384.444.45-.19548973870005489700023380548975489754897244342.42Q TBLA WM8744T11401/02/2600000000000000000000Q TBLD88521310801/02/26020.0920.0620.0820.08.0140040004000004004004004008030.5Q TBLL46138G88801/02/26105.69105.69105.69105.69105.69.042344700023440002344234423442344247731.64P TBLU89093040701/02/2651.651.651.2251.3551.37.549211700092100044992192192147315.65N TBMC89278D10901/02/26014.2813.4614.0413.9914.0440470004040003014044044045653.2Q TBMC R89278D12501/02/2600000000000000000000Q TBN87507T10101/02/2627.1527.9627.1527.8827.59.6511316280000113160008108113161131611316312226.82N TBPHG8807B10601/02/26018.518.0318.0818.23-.6444631140004463000345944634463446381360.47Q TBRG20530610301/02/26000021.1205714300057100038357157157112061.23Q TBT74347B20101/02/2634.6534.8834.6134.8434.75-.0316383193000163830007275163831638316383569296.42P TBUX87283Q70101/02/2600000000000000000000P TBX74348A60801/02/2600000000000000000000P TBXU25461H10101/02/2600000000000000000000P TCAF87283Q86701/02/2638.3638.3637.9938.1138.1-.0820562500002056200020062205622056220562783443.07P TCAI89093080301/02/2630.0131.0630.0131.0630.941.37235326000235300058223532353235372812.8N TCAL87283Q78401/02/2623.5723.6223.5723.6223.6-.1640030004000004004004004009439.5P TCBI88224Q10701/02/26092.0290.2991.7491.441.19216811800021680001049216821682168198231.64Q TCBI O88224Q30501/02/26020.2520.2520.2520.25.2210010001000001001001001002025Q TCBK89609510601/02/26047.3847.3847.3847.2.019756700097500063497597597546022.95Q TCBX88422P10901/02/2637.8637.8636.8537.4337.3-.58335475190102476508782072283354733547335471251279.65N TCGLG8726A10601/02/265.275.35.265.35.29-.07215711000215700010321572157215711406.47A TCHP87283Q10701/02/2649.7349.7349.5149.6149.6-.341944170001944000184419441944194496421.51P TCI89361720901/02/265858.915858.9158.79.293431700034300016634334334320164.36N TCMD87357P10001/02/26028.442727.5327.57-1.44446717500044670001826446744674467123163.2Q TCOM89677Q10701/02/26074.6573.9574.4774.352.523180277300031802000228543180231802318022364423.85Q TCPA89352668101/02/2624.6824.6824.6124.6824.67.1453382700053380001398533853385338131666.37N TCPB88588G20801/02/2651.3451.3451.3451.3451.34.11252000125000251251251256417P TCPC09259E10801/02/2605.585.445.555.52.1274402610002744000022688274402744027440151384.26Q TCRT98973P30901/02/2603.253.253.253.25.071272000127000127127127127412.25Q TCRX89854M10101/02/2601.0411.031.02.03546548000546500030465465546554655588.3Q TCX89869720601/02/26021.8721.8721.8721.86-.4515117000151000281511511513300.63Q TD89116050901/02/2694.494.6593.8694.5494.48.34173990543161114442652892519212875561599064173990517399051739905164390780.61N TDACG9008W10501/02/2600000000000000000000Q TDAC UG9008W12101/02/2600000000000000000000Q TDAC WG9008W11301/02/2600000000000000000000Q TDAQ26923N54601/02/2600026.2226.3403920003900013939391027.31Z TDAY36472T10901/02/265.155.265.115.215.2.06304604171410121916637860816522621943046043046043046041585440.08N TDC88076W10301/02/2630.7330.7329.2929.6929.8-.7541523642861032355482169017751924578541523641523641523612372211.41N TDEC33740U47101/02/2600000000000000000000Z TDF88018T10101/02/2611.411.7511.411.6811.58.421510659100116473459004387151061510615106174945.68N TDG89364110001/02/261329.031359.981321.041358.551355.128.76513828080012545700396813523765138651386513888268392.86N TDI89157W60801/02/2600000000000000000000Q TDICG2838510501/02/260.2.2.2.2.01145060001450000600145014501450290.65Q TDIV33738R11801/02/26097.4797.1797.1897.22.3594248300094240008110942494249424916241.91Q TDOC87918A10501/02/2677.116.957.057.03.05125164429001211863473040590864474898773771151251644125164412516448794434.51N TDS87943382901/02/2641.0241.2840.7941.0541.02.0524955321033111205308766689611336111505624955324955324955310237026.53N TDS PRU87943378701/02/2620.9721.7320.9721.7321.39.9111551148000115510001587115511155111551247068.06N TDS PRV87943376101/02/2619.1519.819.1519.819.42.7518153107100145633590005080181531815318153352546.4N TDSB30151E72301/02/2600000000000000000000Q TDSC30151E71501/02/2600000000000000000000Q TDTF33939L60501/02/2623.9723.9723.9523.9623.96-.0113338000133300074013331333133331932.48P TDTH89616X10601/02/260.37.37.37.37.06110020001100000800110011001100406.41Q TDTT33939L50601/02/2624.0424.0424.0424.0424.040451300045100045145145145110842.04P TDUP88556E10201/02/2606.416.056.086.14-.3228895500000288950008925288952889528895177437.41Q TDV74347G60601/02/2600000000000000000000Z TDVG87283Q40401/02/2645.2245.2245.2245.2245.22-.07100100010000001001001004522P TDVI33738D81201/02/2627.9927.9927.827.827.86-.03166040001660000166016601660166046241.2Z TDW88642R10901/02/2650.7652.6449.9552.2351.881.7218428122361021034973040077744695121842811842811842819561378.57N TDWDG8662J11101/02/2609.869.869.869.86022601110060220000022602260226022283Q TDWD RG8662J12901/02/260000.1601210001200001212121.97Q TDWD UG8662J10301/02/2600000000000000000000Q TDY87936010501/02/26513519.3510.73518.77518.138.045721914030011915800380613179257219572195721929647049.57N TE35834F10401/02/2678.1277.847.811.16701187919547226481244967196863743340721494714211438470118797011879701187954784374.99N TE WS35834F11201/02/261.31.41.281.341.36.1730595107100262954300001300930595305953059541488.16N TEAD69002R10301/02/260.71.64.66.66-.0513571691001040131700094561357113571135718960.19Q TEAM04946810101/02/260160.37154.02154.79156.1-7.4133382102300033382000190743338233382333825210829.45Q TEC41151J63801/02/2600000000000000000000P TECB46436E50201/02/2600061.8360.5702830002800002828281695.9P TECH09073M10401/02/26060.3158.7759.6559.66.83159125870001591200011799159121591215912949251.04Q TECK87874220401/02/2648.7549.247.6148.0348.18.1453639747102124156857312952210387831599453639753639753639725842598.63N TECL25459W10201/02/26122.48123.44116.09118.1119.58.391917223900019172000107001917219172191722292599.92P TECS25461A49401/02/2616.6317.5216.4217.2217.09-.0837195731250003719570002978113719573719573719576356131.03P TECX87897210801/02/26021.4520.9120.9121.07.081513710001513000116715131513151331883.05Q TEF87938220801/02/264.034.033.9944.01-.0533725390519222381484970917106322901745183372533372533372531353613.62N TEI88019210901/02/266.456.546.456.526.5.076315929200150473001268625736631596315963159410375.51N TEK09290C77201/02/2600000000000000000000P TEKX78470P66301/02/2600000000000000000000Q TELG8705210901/02/26230.4233.29230.13233.22232.75.7138044435351111596412003727621152416251838044438044438044488531144.14N TELA87238110801/02/2601.171.151.151.161.153584000358000100358358358413.7Q TELO87975F10401/02/2601.381.321.341.35.02250230000250200023522502250225023368Q TEM88023B10301/02/26062.3959.3362.3961.563.3357443136000057443000357125744357443574433536062.04Q TEMT46092D40001/02/261212.371212.3712.15.97557100005570003575575575576764.95Z TEMX89157W88901/02/2600000000000000000000Z TENG9108L17301/02/2622.0822.1821.6821.8921.93-.531133731177102768732863033637382051133731133731133732486723.79N TEN PREG9108L15701/02/2626.3926.3926.2326.3126.27-.088992700089900015989989989923613.57N TEN PRFG9108L16501/02/2626.8327.0226.8327.0226.88.199307000930000093093093024995.85N TENB88025T10201/02/26023.6522.7122.7222.92-.79254496450002544900016806254492544925449583281.81Q TEND46438G29901/02/2625.5325.5325.4225.4725.45-.084372410015432829004372437243724372111271.25Z TENM46438G27301/02/2600000000000000000000Z TENX88032L60501/02/26012.6111.0711.0711.84-1.0461390006130003046136136137255.44Q TEO87927320901/02/2611.6511.811.4711.5411.66-.07496673643103510589055657015010496674966749667579100.48N TEQI87283Q20601/02/2600045.1745.35-.24182000180000181818816.35P TER88077010201/02/260208.57203.28207.52206.2113.86499061400000499060002681349906499064990610291149.85Q TERN88088110701/02/26041.0138.9340.1639.6-.24191383990001913800013216191381913819138757811.4Q TESL82889N88901/02/2617.4217.4216.6816.6817.04-.7530030003000001003003003005111P TEST88636V54601/02/2600000000000000000000Z TETH04071F10201/02/2615.1715.715.115.5715.46.731825793053001743368243001160871825791825791825792822848.99Z TEVA88162420901/02/2631.1831.330.4730.9530.86-.2613819886788922861615249701244848295555807913819881381988138198842641637.79N TEX88077910301/02/2653.5655.753.3255.0354.941.652395683493101143175398009241313794423956823956823956813162259.6N TEXN46438G33101/02/2600000000000000000000Q TEXU25461H20001/02/2600000000000000000000P TFC89832Q10901/02/2649.2749.9148.8449.7449.65.531984066971710266940825000131215887783719840661984066198406698500602.52N TFC PRI89832Q81001/02/2619.8219.9919.8219.9519.92.174948880004948000115449484948494898563.46N TFC PRO89832Q74501/02/2621.5721.7721.5221.7721.68.221066195000106610004371106611066110661231105.92N TFC PRR89832Q69501/02/2619.2519.4619.2119.4619.36.2613760124000137600002736137601376013760266377N TFI78468R72101/02/2645.7545.7745.7345.7745.75.0659224800059220002602592259225922270917.23P TFII87241L10901/02/26104.21107.11103.89106.58106.273.2342990971001308080012182353874299042990429904568417.17N TFIN89679E30001/02/2662.8864.0262.1263.3763.35.7444931757101205602150022221368854493144931449312846172.12N TFIN PR89679E40901/02/2621.4321.4621.4321.4621.44.0135020003500002483503503507503.5N TFJL45782C24301/02/2600000000000000000000Z TFLO46434V86001/02/2600000000000000000000P TFLR87283Q88301/02/2651.4151.4151.4151.4151.41.0310010001000001001001001005140.5P TFPM89679M10401/02/2633.533.6631.9932.7732.63-.451274811447211889866911919422390565721274811274811274814159174.94N TFPN88636J87301/02/2600000000000000000000P TFSA88104C20201/02/26024.8324.8324.830000000000000000N TFSL87240R10701/02/26013.613.3213.5813.47.212160314000121600009215121601216012160163824.22Q TFX87936910601/02/26122.4123.5120.95122.4122.39.3613975518210015526800844878151813975513975513975517105022.48N TG89465010001/02/267.277.537.277.367.39.189745112050118022606442107838890974519745197451720641.65N TGB87651110601/02/265.865.865.55.65.65-.05191095757300182395870000728711910951910951910951079367.69A TGEG3826810101/02/261.081.081.031.071.05.04660133000660100032946601660166016942.44N TGE WSG3826811901/02/2600000000000000000000A TGEN87876P20101/02/265.095.44.985.365.26.36238383070002383800014540238382383823838125380.59A TGHLG4149Y10201/02/2600000000000000000000Q TGL89458T40301/02/2607.126.566.986.82.97239536000239500073523952395239516339.7Q TGLR26923N76901/02/2600036.4436.5406200060006666219.24Z TGLSG8726410001/02/2650.5852.350.5852.0451.881.72841031228001501690033934558548410384103841034363277.04N TGNA87901J10501/02/2619.3819.4419.2419.2919.3-.122980011066201130040760601603551721132980012980012980015752276.22N TGRT87283Q84201/02/2600044.2544.05016440001640001641641641647224.3P TGRW87283Q30501/02/2600000000000000000000P TGS89387020401/02/2631.3431.3430.230.830.77-.294247739211033592365152340146124247742477424771306813.62N TGT87612E10601/02/2697.86100.9697.11100.51100.232.7618620421056040267092112641011784801104480186204218620421862042186631787.54N TGTX88322Q10801/02/26029.4228.8429.2729.07-.57242954440002429500014414242952429524295706257.48Q TH87615L10701/02/2608.118.048.098.07.0728471190002847000236228472847284722972.25Q THAR43270530901/02/2603.553.23.363.36.364801920004801000236948014801480116116.43Q THC88033G40701/02/26198.87200.42195.27199.45199.05.7315052320331016919624030789247494715052315052315052329962250.91N THCHG8656L13001/02/2600002.5507910007900079797979201.45Q THD46428662401/02/2659.996059.9859.9959.99.098621700086200084686286286251709.49P THEQ87283Q77601/02/2600000000000000000000P THFF32021810001/02/26059.8159.259.4559.47-1.0711498146000114980007091114981149811498683748.89Q THG41086710501/02/26181.84181.84178.24179.06179.04-3.715977411400012913500306393678759774597745977410701970.76N THHG9107K10101/02/26018.3818.3818.3818.39-.6310671200010670005310671067106719622.09Q THIR88515520001/02/2632.4532.4532.2832.4232.38.2191670001916000186819161916191662034.99N THLV88515510101/02/2629.8930.1429.8330.0930.01.22149714000149700079714971497149744925.54N THM46050R10201/02/261.911.921.811.881.86.011732615300017326000929717326173261732632192.83A THMZ52110K20201/02/2600000000000000000000Q THNQ30150573101/02/2600000000000000000000P THNR03210853201/02/2600000000000000000000P THO88516010101/02/26103.37105.82103.09105.43105.292.7612777616620014349000842866696612777612777612777613453355.02N THQ87910510401/02/2619.3419.3619.1419.2819.3.1519447126100145794868008802194471944719447375312.19N THR88362T10301/02/2637.2737.6337.1337.6337.53.4756687771001285980028089279165668756687566872127587.29N THRM37253A10301/02/26036.836.1836.7536.54.319681010001968000101819681968196871905.31Q THRO09290C80601/02/2638.8438.9638.4538.6638.59.05188771010101217706700017925188771887718877728512.75P THRY88602920601/02/2606.055.665.685.83-.3716827325000168270001067416827168271682798136.24Q THS89469A10401/02/2623.5823.5823.4523.4923.49-.120682014290011180060088814997472068202068202068204858280.03N THTA88636428001/02/2615.1815.1815.1715.1715.18.031302150001302000130213021302130219763.16P THW87911L10801/02/2612.8412.8412.6212.6612.72-.123556319712020619402610918022454355633556335563452271.05N THY66538J73801/02/2600000000000000000000P THYF87283Q87501/02/2652.3152.3152.2152.2152.26-.122002000200000020020020010452P THYM87283Q67701/02/2600000000000000000000Q TIC00510N10201/02/2610.1810.189.719.899.9-.225554063247202371985579901776224410785554065554065554065499981.13N TIER87283Q73501/02/2600000000000000000000P TIGOL6388F11001/02/26056.7255.5256.5156.281.0410269363000102690005370102691026910269577989.55Q TIGR91531W10601/02/26010.489.9610.4210.19.8726307710282121146348799661119025573468492630772630772630772681402.01Q TII88831L20201/02/262.932.932.922.922.92.0836880003680003683683683681075.02A TIL45783C20001/02/26011.5310.9911.5311.3.44537440005370002815375375376066.23Q TILE45866530401/02/26028.5328.2828.4128.37.4825321290002532000111225322532253271840.16Q TILL53656F14401/02/2600000000000000000000P TILT33939L10001/02/2600000000000000000000Z TIMB88706T10801/02/2619.6919.9419.6519.9119.86.4614703214890111088380511033084571901470321470321470322920114.49N TIME88636J32901/02/2600000000000000000000P TINT74347G47301/02/2600000000000000000000P TINY74347G46501/02/2600000000000000000000P TIP46428717601/02/26109.99109.99109.86109.87109.92-.0493568370000935680006690693568935689356810285443.14P TIPD66516211101/02/2600000000000000000000P TIPT88822Q10301/02/26018.2818.0518.0518.17-.183119770003119000124731193119311956678.84Q TIPX78468R86101/02/2600019.0819.102900000120058002320029000290002900029000553784P TIPZ72201R40301/02/2600000000000000000000P TIRXG8884K13601/02/2600000000000000000000Q TISI87815530801/02/2614.1314.2314.0614.2314.17.1107830000107800050310781078107815276.79N TITN88830R10101/02/26015.0514.9114.9114.98-.12129853000129800056012981298129819440.45Q TIVC88870530801/02/2600001.380526000520003252525271.93Q TJAN45784N82501/02/2600000000000000000000Z TJUL45783Y54101/02/2600000000000000000000Z TJUN33740U34901/02/2600000000000000000000Z TJX87254010901/02/26153.25154.34152.05154.28153.91.671268285991200252309600745189637770126828512682851268285195205878.64N TKG8726T10501/02/268.998.998.678.828.78-.2122164012752111427856317649166047810842216402216402216401946332.21N TKC90011120401/02/265.595.625.575.595.59.122330515891821108346501011492859676795052330512330512330511302760.36N TKNO02080L10201/02/2603.913.823.853.86.05840260008400001938408408403242.8Q TKO87256C10101/02/26209.93210206.46206.94207.24-2.0631419238621011385764364017125217311731419231419231419265113329.48N TKR88738910401/02/2684.9286.3284.5686.2986.052.1615190220980019026100616419316315190215190215190213070531.75N TLCI89157W87101/02/2626.2626.2626.2626.2626.23.091352000135000351351351353540.9P TLH46428865301/02/26101.81101.81101.49101.54101.62-.193607800093600006412936093609360951123.77P TLIHG8763W10201/02/2600000000000000000000Q TLK71568410601/02/2621.0421.1120.9221.0821.05.031192861177101728103078043398987611192861192861192862511003.65N TLN87422Q10901/02/260397.17380.03396.17391.9721.08135335230001353300094851353313533135335304530.58Q TLNCG8665210701/02/2600000000000000000000Q TLNC UG8665211501/02/2600000000000000000000Q TLNC WG8665212301/02/2600000000000000000000Q TLPH00444T20901/02/2601.171.121.161.15.0421881600021880003672188218821882512.96Q TLRY88688T20901/02/2609.859.259.719.62.661188587674001071121174600947731188581188581188581143494.71Q TLS87969B10101/02/2605.164.954.975.01-.1320178334000201780008514201782017820178101151.14Q TLSAG8891210301/02/2601.611.61.611.6.135115000511000511511511511815.59Q TLSI89680M10101/02/2606.846.076.086.34-.652722710002722000228527222722272217260.72Q TLSI W89680M11901/02/2600000000000000000000Q TLT46428743201/02/26087.4187.0387.0687.19-.1115991903659129601197226361364406000667078159919015991901599190139436529.91Q TLTD33939L80301/02/2600000000000000000000P TLTE33939L30801/02/2600000000000000000000P TLTI78433H59201/02/2600000000000000000000Z TLTP03210851601/02/2621.9921.9921.9521.9521.97-.455005000500000050050050010984Z TLTW46436E33801/02/2622.6922.6922.6322.6422.65-.0329996690002999600018092299962999629996679346.53Z TLTX37960A32101/02/2600000000000000000000Z TLX87961M10501/02/2607.647.597.647.62.13242256000242200021924222422242218447.66Q TLYS88688510201/02/261.962.091.962.022.03.0337602394000376020001617937602376023760276322.87N TM89233130701/02/26216.1217.87215.69217.87217.333.8138901991101234302092013379225883890138901389018454172.4N TMAR33740U38001/02/2600000000000000000000Z TMAT66538H27801/02/2600000000000000000000Z TMB88521L20701/02/2600000000000000000000Q TMC87261Y10601/02/2606.926.246.786.68.61612056340006120500035063612056120561205408735.27Q TMCI89455T10901/02/2602.522.442.52.49.0436971285000369710002647336971369713697191902.78Q TMCW W87261Y11401/02/2600001.44050100050000050505072Q TMDEG8895310701/02/26000.42.440251000250002525252510.96A TMDV74347G50701/02/2600000000000000000000Z TMDX89377M10901/02/260122.94120.24122.68122.171.13556523200055650004657556555655565679863.81Q TME88034P10901/02/2618.0918.3917.8317.8617.95.3315338944621221287694863343504058856348280315338941533894153389427536258.59N TMED87283Q75001/02/2600000000000000000000Q TMET46431W51501/02/2600000000000000000000Q TMF25460G13801/02/2637.5437.5437.0937.1237.27-.21310804343000131080000827051310801310801310804885719.01P TMFC74933W60101/02/2672.2372.2371.2671.3771.6-.496101900061000053561061061043674.2Z TMFE74933W64301/02/2629.1629.1728.892928.99-.1838212700038210001421382138213821110768.4Z TMFG74933W63501/02/2600000000000000000000Z TMFM74933W62701/02/2600000000000000000000Z TMFS74933W87401/02/2634.6134.6134.6134.6134.63-.7224930002490002492492492498623.77Z TMFX74933W65001/02/2600022.1221.6801664000166000921661661663598.87Z TMHC87724P10601/02/2658.859.0258.458.8358.8-.04213633213511181703200398881200396181421363321363321363312560586.81N TMO88355610201/02/26579.5593.7579.46592.51590.6913.064807331064500222638600254347312314480733480733480733283966417.17N TMP89011010901/02/2672.1872.8672.1872.3772.44-.0918369200018360001021183618361836133000.94A TMQ89621C10501/02/264.44.594.384.574.52.27799816690007998100052748799817998179981361531.09A TMSL87283Q82601/02/2636.0236.3336.0236.336.24.3108890001088000108810881088108839430.98P TMUS87259010401/02/260201.26199.06199.52200.35-3.4810901521560001090150006055710901510901510901521841057.25Q TMUS I87264A30301/02/2600000000000000000000Q TMUS L87264A10501/02/2600000000000000000000Q TMV25460G84901/02/2636.9337.3836.9337.3137.21.187246488500072464000570007246472464724642696199.46P TNA25459W84701/02/2646.2847.0545.3146.9146.271.39408024479111039632442007500025224940802440802440802418879630.21P TNC88034510301/02/2673.6974.0773.3873.9673.86.262992752300114819001510893962992729927299272210369.84N TNDM87537220301/02/26022.3321.5621.5621.85-.4316557377000165570008712165571655716557361700.33Q TNET89628810701/02/2658.7458.7657.0657.1757.33-1.96174752164900165411001093416155217475217475217475210018218.71N TNGX87583X10901/02/2609.118.738.918.83.04255295380002552900018933255292552925529225331.86Q TNGY89093020901/02/269.089.18.988.989.07-.0610932210102704082280825410932109321093299138.46N TNKG8726X10601/02/2653.4753.4750.9551.551.68-1.9215427320412219571749161291940721809521542731542731542737972794.64N TNL89416410201/02/2671.0972.5170.5972.0371.951.51946551867101634202809012842614853119465519465519465514005166.32N TNMGG8924F12101/02/2602.872.792.872.82.12345000234000134234234234659.7Q TNON88066N30301/02/260.98.97.98.98.03259300025900039259259259252.76Q TNON W88066N11301/02/2600000000000000000000Q TNUK89093087801/02/2600000000000000000000P TNXP89026083901/02/26016.8716.1716.5416.55.95900822900090080008556900890089008149065.31Q TNYA87990A10601/02/260.74.7.74.72.0314829101000148290001005514829148291482910724.45Q TOAK56170L66101/02/2600000000000000000000P TOCT45784N57701/02/2600000000000000000000Z TOGA56167N19101/02/2600000000000000000000P TOI68236X10001/02/2603.683.443.673.62.1227435306000274350001293627435274352743599314.75Q TOII W68236X11801/02/2600000000000000000000Q TOK46428826501/02/2600000000000000000000P TOKE13206182101/02/266.176.266.176.266.25.2700200070000007007007004373Z TOL88947810301/02/26135.21136134.12135.58135.51.3625649332832111106925342540113505813939725649325649325649334758156.85N TOLL87975E10701/02/2600000000000000000000Z TOLZ74347B50801/02/2654.4854.4854.4854.4854.491.59221200022100022122122122112041.76P TONX92337U30201/02/2602.472.12.392.34.425486305000254860001979125486254862548659623.53Q TOON37229T50901/02/26.7.72.69.72.71023011000023010006002301230123011641.54A TOPC46438G34901/02/2600000000000000000000P TOPP89078D10101/02/2600000000000000000000A TOPSY8897Y23001/02/2600000000000000000000A TOPT46438G57001/02/2631.3731.5330.9531.0531.15-.21261061920002610600023712261062610626106813115.65P TOROY8900D10801/02/2600005.40810008000888843.2Q TOST88878710801/02/2635.8635.9533.6834.0234.38-1.4923046181426432211874747641129811096522118542123046182304618230461879239258.04N TOT00777X47001/02/2600000000000000000000P TOTL78467V84801/02/2640.2640.2640.2540.2540.250132410000132400062413241324132453296P TOTR87283Q80001/02/2600000000000000000000P TOUR89977P10601/02/260.71.71.71.71.091101000110000011011011078.5Q TOUS87283Q83401/02/2634.8634.8834.8634.8834.86.343333000333000033333333311609.91P TOV02072Q84601/02/2600000000000000000000P TOVX87164U50801/02/26.21.26.2.26.24.0559669217000596690004921459669596695966914595.19A TOWN89214P10901/02/26033.3232.9233.2133.06-.17549022800054900001318549054905490181519.46Q TOXR90137T10301/02/2618.7618.7718.7618.7719.5130040003000003003003003005699.4Z TOYOG8976D10701/02/2600006.050950009000499954.49Q TPB90041L10501/02/26109111.45108.44110.24110.321.8410138716240016080500405827319110138710138710138711185139.72N TPC90110910801/02/2667.9170.0867.9169.3569.352.331016861531101453633227053096363801016861016861016867051934.22N TPCS87873920001/02/2604.794.794.794.794.791043000104000104104104104498.24Q TPET89669L20701/02/26.8.8.79.79.79-.0130030003000000300300300236.84A TPG87265710101/02/26065.9564.6265.7465.571.881909039900019090000147711909019090190901251737.29Q TPGX L87265210201/02/2600000000000000000000Q TPH87265H10901/02/2631.4431.6831.0531.5731.51.1219751246110111511235970101042495852197512197512197516924114.09N TPHD88743232601/02/2600000000000000000000P TPIF88743233401/02/2600000000000000000000P TPL88262P10201/02/26286298.25281297.97296.0710.7511061320661013740929300702746121011061311061311061332749257.9N TPLC88743235901/02/2600000000000000000000P TPLS88521L10801/02/2600000000000000000000Q TPOR25460E67901/02/2600031.4230.880312000310000313131957.31P TPR87603010701/02/26128.69129.41127.15129.07128.941.368774940501021645842100052106521689368774968774968774988676203.97N TPSC88743234201/02/2600000000000000000000P TPST87978U20701/02/2602.942.892.942.9.092797000279000279279279279808.69Q TPTA88104K10501/02/2623.523.723.523.723.54.011403000140000251401401403295.2N TPVG89677Y10001/02/266.536.696.536.646.62.16905450320148602718601326617793690546905469054457225.38N TPYP89093030801/02/2635.2935.7635.2935.6335.42.3437992400037990003029379937993799134567.77N TPZ89093010001/02/2620.4320.820.4320.7120.66.332530330002530000136825302530253052265.52N TQQQ74347X83101/02/26054.8751.6252.3752.91-.33276135816524768025138992010994636001705331276135827613582761358146107538.01Q TQQY38747R63701/02/26000015.680510005000055578.4Q TR89051610701/02/2636.536.535.435.4135.59-1.2244063839001233630020700261214406344063440631568169.35N TRAK70021530401/02/2612.4112.4411.7911.8411.92-.5330672413110213264040530604335306723067230672365644.75N TRAW68232V88401/02/2601.371.241.371.3.277317000731000631731731731950.91Q TRBF03463K72901/02/2600000000000000000000Q TRC87908010901/02/2615.815.815.3115.6615.56-.11404716720103161008861016039404714047140471629627.92N TRDA29384C10801/02/26010.119.9810.0410.04-.231482610001482000014821482148214882.84Q TREE52603B10701/02/26052.652.1352.1952.26-.8724988100024980002151249824982498130533.67Q TREX89531P10501/02/2635.2536.5235.1435.8335.89.7546906138363022162838750024402815089746906146906146906116835764.7N TRFK69374H38601/02/2665.3265.5864.5264.9265.05.6942122500042120003764421242124212273991.31P TRFM26922B68301/02/2600000000000000000000P TRGP87612G10101/02/26183.83187.8182.62186.77186.452.272840072897101999344974017909918505428400728400728400752952004.98N TRI88490380801/02/260130.97126.27126.3127.53-5.62488164300024881000209782488124881248813173198.17Q TRIB89643850401/02/260.78.73.74.75-.0615121600015120002041512151215121139.13Q TRIL88636V80101/02/26019.9919.9919.9919.99.02283300028300002832832835658.54Q TRIN89644230801/02/26015.1714.6615.0414.97.4304594220003045900022021304593045930459456091.73Q TRIN I89644270401/02/2600000000000000000000Q TRIN Z89644260501/02/2600000000000000000000Q TRIO02072Q77001/02/2600000000000000000000Z TRIP89694520101/02/26014.7314.2414.6514.59.1430248520004302400039352430244302443024627862.16Q TRMB89623910001/02/26078.7776.7778.3377.81-.083475089400034750000172843475034750347502703815.79Q TRMDG8947910201/02/26019.819.6319.7819.72.19527016700052700004236527052705270103913.69Q TRMK89840210201/02/26039.2838.4839.0738.95.11111641980001116400010050111641116411164434877.6Q TRN89652210901/02/2626.4627.0126.3526.9526.83.511780312098011886910607583265949731780311780311780314775907.55N TRND69374H67501/02/2600000000000000000000P TRNO88146M10101/02/2658.7459.1158.3459.0258.93.312190232203101862122514013029714118221902321902321902312906966.06N TRNR45840Y40101/02/260.89.89.89.89.051044000104000210410410492.56Q TRNS89352910701/02/26000057.0804633900046300031346346346326428.52Q TRON85237B10101/02/2601.391.281.371.35.131956515400019565000281319565195651956526398.25Q TROOG9094C10401/02/2603.93.53.573.59.434210710004210000240442104210421015095.41Q TROW74144T10801/02/260104.64102.06104.64103.71.631405154800014051000116931405114051140511457094.63Q TROXG9087Q10201/02/264.324.434.254.274.3.1802669414752240890515400122003661645638488026698026698026693453304.47N TRP87807B10701/02/2655.1756.2354.7555.9355.87.92497886304241126931111224955720779437301449788649788649788627818141.73N TRPA41653L60201/02/2600000000000000000000Z TRS89621520901/02/26036.5835.6136.2136.17.75388413400038840002378388438843884140499.44Q TRSGG9124M10601/02/2600000000000000000000Q TRST89834920401/02/26041.440.9641.2641.25-.13539513400053950005181539553955395222564.35Q TRSY23306X81101/02/2630.0830.0830.0730.0730.07-.01387700038700018738738738711638.82Z TRT89671220501/02/2600013.0112.4801317000131000751311311311634.96A TRTN PRAG9078F12301/02/26025.625.625.60000000000000000N TRTN PRBG9078F13101/02/2625.2825.3825.2825.3825.3.17120500012000081201201203036.08N TRTN PRCG9078F14901/02/2625.2825.325.1625.1825.2209431000094300055594394394323777.88N TRTN PRDG9078F20601/02/2623.1723.2723.123.2723.21.17356019000356000034135603560356082618.25N TRTN PREG9078F15601/02/2619.3819.6519.3819.619.53.25118117000118100018211811181118123062.25N TRTN PRFG9078F16401/02/2625.325.3525.2725.2725.34.32342320000342300030034233423342386741.26N TRTX87266M10701/02/268.678.928.648.828.83.212182919032011249117784085596628922182912182912182911926913.83N TRTX PRC87266M20601/02/261818.03181818.01010291000010290006010291029102918533.79N TRTY13206183901/02/2600028.5828.6302110002100021212121601.23Z TRU89400J10701/02/2685.7186.183.1883.3383.56-2.42586214334603119095001960837565637069758621458621458621448984091.75N TRUE89785L10701/02/2602.32.262.262.28017305149000173050001154017305173051730539385.18Q TRUG24373340901/02/260000.69041000400044442.75Q TRUP89820210601/02/26037.3536.9137.237.15-.04458214900045820002455458245824582170200.5Q TRUT92189H63101/02/2600000000000000000000Q TRV89417E10901/02/26288.61290283.26285.19285.18-4.87489040504501112684105181357018255328489040489040489040139464546.74N TRVG89686D30301/02/2602.92.92.92.92.91001000100000100100100100289.5Q TRVI89532M10101/02/26012.5111.6211.8811.85-.63238314660002383100020569238312383123831282476.07Q TRX87283P10901/02/26.9.9.87.89.89-.03600235000600200022626002600260025339.53A TS88031M10901/02/2638.4939.1538.3139.0738.9.622841812601101209953324407098417916028418128418128418111055987.74N TSAT87951230901/02/26029.0228.6329.0228.76-.17116537000116500011211651165116533510.07Q TSBK88709810101/02/26000035.540155000150007151515533.1Q TSCM90093483701/02/2600000000000000000000Q TSCO89235610601/02/26050.9149.7650.8250.56.8276129133500076129000611667612976129761293849347.53Q TSDD38747R59501/02/2608.217.448.138.01.436595901796328149511365661189234127227461516306423136595903659590365959029296045.23Q TSEG9059U10701/02/26.5.64.5.64.57.14833794080115497809401190005738683379833798337947832.47N TSEC89157W70701/02/2600000000000000000000P TSEL89157W80601/02/26028.528.2328.2328.328.23377500037700017737737737710670.29Q TSEMM8791527401/02/260122.26119.27121.62120.574.38167053740001670500062051670516705167052014175.36Q TSEP33740F17701/02/2624.0924.0924.0924.0924.09.310010001000001001001001002409Z TSES89844T40601/02/2600000000000000000000P TSHA87761910601/02/2605.55.175.265.26-.23366754000003667500024827366753667536675193004.48Q TSI87234010401/02/264.944.944.914.914.94-.037479271004479300000634774797479747936924.19N TSIC89844T30701/02/2600025.0124.8501220001200012121212298.2P TSII76156240401/02/2625.225.2924.6824.9225.03-.863206450003206000309232063206320680247.42Z TSL38747R70201/02/26019.0917.9518.0818.36-.6115424122000154240009224154241542415424283138.33Q TSLA88160R10101/02/260458.27435.4438.11444.61-11.4544420113058000444201000208701444201444201444201197496958.66Q TSLG88292768401/02/2609.668.728.829.08-.492583757150842928095934814508311735780233812925837572583757258375723460896.84Q TSLI74349Y37301/02/2635.4135.4135.4135.4136.01-1.18261200026100002612612619398.18P TSLL25460G28601/02/26019.8217.8818.1218.76-.98360614814094567133705771688014024026530320673036061483606148360614867633319.83Q TSLO88340C60201/02/2600000000000000000000Z TSLP50094888001/02/2623.5123.5123.5123.5123.51-.7210220001020001021021021022398.18Z TSLQ46092D38401/02/26019.3217.4919.1118.22.944023982001131035717337925730002354034023984023984023987329736.33Q TSLR38747R77701/02/26032.8929.9530.3231.14-1.7536978650000053697800052059953697853697853697816719783.47Q TSLS25460G26001/02/2605.244.995.215.13.1344721316066332002751047122119121354822394926365501344721314472131447213122963205.12Q TSLT26923N83501/02/2627.627.624.9925.2925.92-1.4225009414450002500940002303382500942500942500946482953.87Z TSLW77926X69201/02/2633.9333.9332.4132.5632.99-.86891411900089140007575891489148914294101.57Z TSLX83012A10901/02/2621.7421.8621.4721.6621.69-.0686015842101629064669018440620138601586015860151865639.92N TSLY88636X88001/02/2637.7837.8536.1636.3236.84-1.244510538300045105000367824510545105451051661625.69P TSLZ26923N18101/02/2611.4512.6311.4312.4912.13.63757022688189202687514757071256406033737570227570227570229183251.42Z TSM87403910001/02/26312321.58311.86319.61317.8315.722664202463971124148658631578177471128291815069266420226642022664202846767695.85N TSME88588G10901/02/2600000000000000000000P TSMG88292758501/02/26000026.020310003000033378.06Q TSMU38747R65201/02/26048.7447.4248.448.464.41725180001725000109617251725172583589.03Q TSMX25461A54401/02/26054.7652.554.7653.384.76874413800087440001175874487448744466786.77Q TSMY88636R85901/02/2615.91615.91615.96.45156121000156100010015611561156124917.02P TSMZ25461A53601/02/26011.6911.4611.4811.52-.563168110003168000296831683168316836496.55Q TSN90249410301/02/2658.5758.5757.7658.0458.06-.5868191045420122733950581840269723546068191068191068191039594764.29N TSOL90137M10801/02/2600000000000000000000Z TSPA87283Q50301/02/2642.9242.9842.8742.9842.94.1212795230001279500011970127951279512795549447.37P TSPX56170L65301/02/2600000000000000000000Z TSPY26923N55301/02/26025.6525.5225.5325.57-.11593800059300046859359359315161.21Q TSQ89223110101/02/265.155.165.025.085.11-.0695511910009551000480195519551955148774.35N TSRS89844T50501/02/2600000000000000000000P TSSD89844T10901/02/2600000000000000000000P TSSI87288V10101/02/2607.687.087.687.45.6216094267000160940009022160941609416094119875.55Q TSXD25461H70501/02/2600000000000000000000P TSXU25461H30901/02/2631.1231.1231.1231.1231.132.28602300060200058960260260218742.42P TSYW77926X39501/02/2647.3647.3647.3647.3647.36-.65100100010000001001001004736.1Z TSYY38747R61101/02/2605.455.25.265.28-.291095711200010957000490710957109571095757899.24Q TTG8994E10301/02/26390.88399.3389.91398397.658.84410354012011972750718333657794433441035441035441035175375873.71N TTAMB9151N10501/02/2616.5516.7316.3916.7116.66.23452377290103565809579036407452374523745237753481.23N TTAN81764X10301/02/260104.85101.72101.74102.83-4.841845147700018451000146941845118451184511897344.04Q TTC89109210801/02/2678.6980.678.3480.17801.4528666532211011636433158011986413958128666528666528666522931814.77N TTD88339J10501/02/26038.2336.8137.6737.55-.291270522111000127052000787191270521270521270524770396.49Q TTDU26923Q49901/02/2615.3215.4815.3215.4815.4-.6620020002000002002002002003079.9Z TTEF9212410001/02/2665.4566.6765.4566.5166.271.091708051437102122390210004631511206417080517080517080511320097.3N TTEC89854H10201/02/2603.663.563.563.6-.0462881640006288000436462886288628822617.02Q TTEK88162G10301/02/26033.7833.533.6433.65.0910226302000102260005241102261022610226344135.7Q TTEQ87283Q79201/02/2600000000000000000000Q TTGT87874R30801/02/2605.355.165.165.26-.22621610002621000141526212621262113794.03Q TTI88162F10501/02/269.449.799.119.799.64.4254872529981123156783186100002198613483905487255487255487255287423.61N TTMI87305R10901/02/26070.7468.5870.7469.611.81800864400018008000121581800818008180081253510.7Q TTOP53656H78501/02/2600000000000000000000P TTRX90021W10501/02/2604.714.654.714.65.54845160008450006458458458453931.73Q TTT74347G88701/02/2600000000000000000000P TTWO87405410901/02/260256.83250.53251.58252.19-4.471559860600015598000113921559815598155983933623.53Q TTXD25461H80401/02/2600000000000000000000P TTXU25461H40801/02/2600000000000000000000P TU87971M10301/02/2613.2113.2813.113.1113.17-.06126385815791561134048074449647392134016690782912638581263858126385816643147.61N TUA82889N65701/02/2600000000000000000000P TUG53656F15101/02/2600000000000000000000Q TUGN53656F16901/02/26025.3125.3125.3125.31-.19100100010000001001001002531Q TUR46428671501/02/26034.9134.8634.9134.88.5341896400041890002920418941894189146104.06Q TURB89992410401/02/2600000000000000000000Q TURF87283Q74301/02/2600000000000000000000Q TUSB88588G30701/02/2600000000000000000000P TUSI89157W30101/02/2600000000000000000000Z TUSK56155L10801/02/2601.961.841.961.89.11507874000507800018545078507850789595.93Q TUYA90114C10701/02/262.162.22.152.192.18.087973026301161804061331179325500797307973079730173643.87N TV40049J20601/02/262.923.012.912.982.97.0718004466170114690215309017833103443180044180044180044535078.52N TVAC UG8772L12101/02/2600000000000000000000Q TVAC WG8772L11301/02/2600000000000000000000Q TVAI RG8789011001/02/2600000000000000000000Q TVAI UG8789012801/02/2600000000000000000000Q TVAL87283Q85901/02/2600000000000000000000P TVC88059130001/02/2624.124.124.0424.0524.070377230000377200045637723772377290787.89N TVE88059140901/02/2624.4424.4424.3324.3624.36-.0457964400057960002650579657965796141212.91N TVGN88165K10101/02/260.37.33.36.34.03304316000304300016433043304330431046.03Q TVGN W88165K11901/02/2600000000000000000000Q TVRD14075530701/02/2604.263.974.024.05-.3815863400015860004171586158615866419.46Q TVTX89422G10701/02/26040.1738.1139.5139.341.29177934390001779300012718177931779317793700048.35Q TW89267210601/02/260106.87105.7106.17106.41-1.39152254450001522500093921522515225152251620074.88Q TWAV67443430301/02/2600000000000000000000Q TWFG87318A10101/02/26000027.9608042800080400059180480480422480.51Q TWGG8945S11001/02/2603.523.43.523.46.112053000205000105205205205709.15Q TWI88830M10201/02/267.858.067.87.967.97.13216928200910115617227520580041385202169282169282169281728113.57N TWIN90147610101/02/26000016.41012140001210001011211211211985.91Q TWLO90138F10201/02/26142.85144.3136.52138.36138.86-3.8843800960311022536442556018180927339043800943800943800960820174.75N TWLV UG9145D12701/02/2600000000000000000000Q TWM74347G16801/02/2631.8932.0931.2931.3731.73-.636715336210063153400000437956715367153671532130604.14P TWN87403610601/02/2653.885553.8854.5554.61.17166546000166500072716651665166590904.19N TWNP90164310601/02/2600000000000000000000Q TWO90187B80401/02/2610.5810.7110.4510.5810.6.086406681771112240200527759153791955254255296406686406686406686790098.47N TWO PRA90187B20001/02/2624.0624.1624.0624.1424.14.08176314000176300010117631763176342554.5N TWO PRB90187B30901/02/2623.5623.7223.5423.723.7.142171663200120169700003121217162171621716514732.82N TWO PRC90187B50701/02/2624.6724.7424.6724.7424.69.043594131001307228700253335943594359488749.72N TWOD90187B88701/02/2625.8125.8925.8125.8425.86.078621000086200052086286286222289.5N TWOX46438G46301/02/2600000000000000000000Z TWST90184D10001/02/26032.9531.5432.432.32.67550218800055020004390550255025502177820.56Q TX88089010801/02/2638.6339.338.6339.1339.07.9444723573001326330012090227064472344723447231747405.52N TXBC53656H77701/02/2622.0722.0722.0722.0722.071.19100100010000001001001002206.9P TXG88025U10901/02/26017.1616.3416.6116.69.3255395780002553900018811255392553925539426340.95Q TXMD88338N20601/02/2600001.601615000161000101161161161258.32Q TXN88250810401/02/260178.83174.96177.46177.263.93831411837000831410006124583141831418314114737976.71Q TXNM69349H10701/02/265959.1158.8659.0559.03.17186145147600110661100795348160718614518614518614510987432.7N TXO87313P10301/02/2610.711.0510.6910.9910.89.3221376258100173264050002461213762137621376232699.11N TXRH88268110901/02/260171.22167.4171.21169.885.16124923890001249200092951249212492124922122119.82Q TXS88224A10201/02/2600000000000000000000P TXT88320310101/02/2687.5187.6686.4787.0587.08-.1248089442240112180980977225302430854948089448089448089441876607.41N TXUE88521L30601/02/2600000000000000000000Q TXUG88521L40501/02/2600000000000000000000Q TXXD53656G17501/02/26017.8416.7217.8417.263.621200100001200000120012001200120020711.3Q TXXI09789C66301/02/2600000000000000000000P TXXS53656G16701/02/2600000000000000000000Q TY89543610301/02/2632.832.832.6132.6332.7-.035293860005293000745529352935293173090.74N TY PR89543620201/02/2643.7844.0743.7844.0743.8.22178200017800001781781787795.76N TYA82889N79801/02/2600000000000000000000Z TYD25459W56501/02/2625.4625.4625.4325.4325.43-.02954800095400084595495495424260.76P TYG89147L88601/02/2641.2741.4940.941.4341.26.5317569145010112200634905032175691756917569724934.13N TYGO88675P10301/02/2601.511.41.511.46.15271933000271900017552719271927193983.14Q TYL90225210501/02/26450.63450.63431.88435.83437.2-18.127416821601013588525520357314590474168741687416832426070.9N TYLD13206178901/02/2625.1625.1625.1625.1625.160100100010000001001001002516Z TYLG37960A74301/02/2600000000000000000000P TYO25459W55701/02/2613.313.313.313.313.3.33112950001129000011291129112915010.74P TYRA90240B10601/02/26027.6326.0626.6426.81.33113452290001134500011156113451134511345304112.24Q TZA25460E23201/02/267.417.557.277.297.4-.2455700928975173532853948918518412781175397587410894455700925570092557009241230327.72P TZOO89421Q20501/02/2607.126.916.917.02-.15339250003390003293393393392378.91Q U91332U10101/02/2645.245.7443.7944.2544.48.0810747538427120261599641538041721949146210747531074753107475347808560.96N UA90431120601/02/264.975.234.975.075.09.27161494828178756987658246230356243454367722541614948161494816149488219533.4N UAA90431110701/02/265.165.465.155.295.3.323578583459529326314167038826771803081098895193921935785833578583357858318982195.91N UAE46434V76101/02/26000019.21026590002650001452652652655090.93Q UAL91004710901/02/260113.33111.08113.01112.531.1840939108700040939000194314093940939409394606944.97Q UAMY91154910301/02/265.196.145.195.985.81.9525681220410002568120001370342568122568122568121493211.04A UAN12663320501/02/26101.76102.06101.5101.5101.75-1525614900052560001720525652565256534775.21N UAPR45782C80501/02/2600000000000000000000Z UAUG45782C67201/02/2639.9839.9839.9839.9839.98-.01600200060000060060060060023988Z UAVS00848K30901/02/261.161.271.011.231.11.41204936023322131901208906739865100589015766692049360204936020493602270115.71A UBCP90991110901/02/2600000000000000000000Q UBER90353T10001/02/2682.4483.6681.582.8682.841.15265354518640712139398422920950012271411128838265354526535452653545219829884.38N UBEW77926X47801/02/2600040.0740.210153000150000151515603.1Z UBFO91146010301/02/2609.949.849.849.88-.31750120007500004007507507507412.74Q UBND92647X86301/02/26021.9721.9721.9721.97-.01497800049700041849749749710919.88Q UBOT25460G82301/02/2600024.9226.13-.065100050000555130.66P UBR74347B49001/02/2600000000000000000000P UBRL38747R69401/02/26000022.0705730005700025757571258.01Q UBSH4209710701/02/2646.6747.1746.5247.146.97.7924696517600031337210011324413983824696524696524696511598733.88N UBSI90990710701/02/26038.6437.9438.3738.34-.06224685790002246800015942224682246822468861341.16Q UBT74347R17201/02/2616.6116.6416.516.5216.56-.1762723300062720001842627262726272103845.73P UCARG9520U11601/02/2600000000000000000000Q UCB90984P30301/02/2631.1431.5630.7831.4531.36.231916631844101987102259090694754311916631916631916636011442.48N UCC74347R75001/02/2600000000000000000000P UCFI46283710501/02/2600000000000000000000Q UCFI W46283711301/02/2600000000000000000000Q UCIB90274D39001/02/2600000000000000000000P UCL90354D10401/02/2601.621.621.621.62-.1720120002010001201201201325.68Q UCO74347Y88801/02/2618.9819.3518.8719.2819.05-.04693984193204545412000119440501296939869398693981322341.43P UCON33740F88801/02/2625.1725.1725.1725.1725.17-.013420200003420000282934203420342086078.87P UCRD92647X85501/02/2600000000000000000000Q UCTT90385V10701/02/26027.7626.7327.3127.31.89588521600058850004364588558855885160675.2Q UCYB74347G77001/02/2600000000000000000000Q UDEC45782C53201/02/2600000000000000000000Z UDI90290T85801/02/2600000000000000000000P UDIV35473P30601/02/2600000000000000000000P UDMY90268510601/02/2605.895.575.575.71-.29831535580008315300030557831538315383153474560.42Q UDN46141D10401/02/2618.2218.2618.2118.2118.23-.03265345530016434101000023520265342653426534483675.13P UDOW74347X82301/02/2658.1759.0557.0558.9757.851.09238642121800023864200017315823864223864223864213805538.54P UDR90265310401/02/2636.5736.8336.336.6936.63.011124044487132257513070981360352821376282511240441124044112404441178483.71N UE91704F10401/02/2619.119.2518.8319.119.06-.094762752039201247279438402246124057904762754762754762759078748.79N UEC91689610301/02/2611.9713.2411.9713.1112.881.421410461639000141046000955011410461410461410461816769.1A UEIC91348310301/02/2603.673.673.673.683.6749825000498000974984984981832.63Q UEVM92647N54301/02/2600000000000000000000Q UFCS91034010801/02/26000035.6506469800064600039664664664623029.02Q UFEB45782C42501/02/2636.7636.7636.7636.7636.7603001000300000030030030011028Z UFGG92Y4F10001/02/2600000000000000000000Q UFI90467720001/02/263.493.53.483.53.50132401520001324000074913240132401324046302.76N UFIV74933W51001/02/2600000000000000000000Q UFO74280R20501/02/26039.8639.1739.8639.581.178631400086300027086386386334159.8Q UFPI90278Q10801/02/26092.291.2292.291.83.96315225100031520001283315231523152289459.76Q UFPT90267310201/02/260224.85223.23223.23223.12-6.96159010500015900001080159015901590354753.6Q UG91057110801/02/2600000000000000000000Q UGA91201T10201/02/2600000000000000000000P UGE74347R76801/02/2616.7116.7416.7116.7416.74-.57600200060000060060060060010041P UGI90268110501/02/2637.2837.8337.1937.6337.6.239570027480021681280022757216836639570039570039570014879378.5N UGL74347W60101/02/2656.7856.8155.455.8956.16.374070625300040706000343764070640706407062285924.22P UGP90400P10101/02/263.833.833.83.823.81.05403480807314125514410006524703235682130814034804034804034801538703.04N UGRO91704K20201/02/260.3.28.28.2905005000500000100500500500146.78Q UHAL02358610001/02/2650.5551.0550.2350.5550.6.1445467815001280150017452251384546745467454672300454.39N UHAL B02358650601/02/2646.947.3246.4446.8246.85.08823561029001381600044196258158235682356823563857996.76N UHG91060H10801/02/2601.571.571.571.57-.022629000262000202262262262410.09Q UHGW W91060H11601/02/2600000000000000000000Q UHS91390310001/02/26217.82220.37215.15219.88219.371.86168937250210178714296908725411504816893716893716893737059317.47N UHT91359E10501/02/2639.2539.2838.6839.2639.17.052392240300112238001168410520239222392223922937134.63N UI90353W10301/02/26558.88580.34558.88566.28567.0512.93176127090109343082690102191761217612176129986811.3N UIS90921430601/02/262.782.782.62.62.64-.161517386984011053761212503423797887151738151738151738401130.19N UITB92647N52701/02/26047.3447.3347.3447.33-.03300300030000020030030030014199Q UIVM92647N55001/02/2600000000000000000000Q UJAN45782C30001/02/2643.3443.3943.2443.3143.32.1181280001812000120018121812181278488.72Z UJB74348A70701/02/2600000000000000000000P UJUL45782C83901/02/2638.7538.7538.7538.7538.75-.09112220001122000011221122112243477.5Z UJUN45782C73001/02/2637.3937.3937.3937.3937.39-.04101200010100011011011013776.43Z UKG9449A13401/02/260000.69097100097000097979767Q UL90476780301/02/2665.2765.2964.7865.0565.05-.352220641956011164300095214824316842722206422206422206414445490.07N ULBI90389910201/02/2600005.69030100003000030303030170.7Q ULCC35909R10801/02/2604.764.524.564.58-.15580604300005806000051231580605806058060266168.22Q ULE74347W87401/02/2600013.1613.101520001500015151515196.55P ULH91388P10501/02/26000015.1506330006300038636363954.17Q ULS90373110701/02/2678.6580.9678.5780.9180.492.0548643736670112220030599825843641340548643748643748643739153074.48N ULST78467V70701/02/2640.5240.5240.5240.5240.51.02435400043500041043543543517623.95P ULTA90384S30301/02/260621.69609.89617.84617.4812.78608481000860800069528608860886085315308.98Q ULTI76156286701/02/2600000000000000000000Q ULTY88636X70801/02/2637.9937.9937.3137.5437.6.1518796154000187960007347187961879618796706782.82P ULVM92647N57601/02/2600000000000000000000Q ULY91693120701/02/26042.582.583.44-.434784700004784000421347844784478416437.55Q UMAC91532F10201/02/2613.0513.6212.4113.5213.21.79455966541004269629000033654455964559645596602118.19A UMAR45782C37501/02/2639.9839.9839.9439.9439.96-.034562000456000045645645618220.64Z UMAY45782C29201/02/2600000000000000000000Z UMBF90278810801/02/260116.01115116.01115.331592218100059220002034592259225922683008.39Q UMBF O90278840501/02/2600000000000000000000Q UMC91087340501/02/267.857.97.777.847.84-.0249844454269238521411566857618773540692711814348323349844454984445498444539069893.97N UMDD74347X81501/02/2600000000000000000000P UMH90300210301/02/2615.8215.9815.7115.915.88-.0117072310900118139207140821911325401707231707231707232711115.94N UMH PRD90300250901/02/2621.8821.9621.8821.9621.91.141949110001949000140519491949194942694.4N UMI90290T88201/02/2600000000000000000000P UMMA53656F26801/02/2600000000000000000000Q UNB90540010701/02/2600000000000000000000Q UNCY90466Y20201/02/2605.825.785.815.8.0410323800010320007231032103210325985.69Q UNF90470810401/02/26191.48193.98191.48193.61193.43.7135388736001178170017571222843538835388353886844985.8N UNFI91116310301/02/2633.5934.2233.433.4233.61-.2554111151451112952472900540423756030874154111154111154111118188529.88N UNG91231840901/02/2611.8612.2511.8112.0612.07-.1917589458521212467664008000368181637591758941758941758942122344.63P UNH91324P10201/02/26331340.23327.51336.4335.536.29135998424665802641306207730697905356239135998413599841359984456318553.38N UNHG88292712201/02/26017.7416.5317.3917.2.61119601430001196000010648119601196011960205702.69Q UNHW77926X54401/02/2600000000000000000000Z UNIT91293210001/02/2607.086.836.846.96-.18867809250008678000080834867808678086780603596.73Q UNL91288X10901/02/2600000000000000000000P UNM91529Y10601/02/2677.2577.5676.677.2377.21-.2738939835682111522726843709222319120421738939838939838939830067350.58N UNMA91529Y60101/02/2623.2223.3723.1823.3323.26.2180803720036244456002011808080808080187961.59N UNOV45782C56501/02/2600000000000000000000Z UNP90781810801/02/26231.35232.66229.65231.91231.78.59782423693700224630000536123451010782423782423782423181350293.46N UNTY91329010201/02/26000050.830347310003470007834734734717637.74Q UNX46092D58201/02/2600020.9919.560111000110000111111215.16Z UOCT45782C82101/02/2600000000000000000000Z UOKAG5929011701/02/2600000000000000000000Q UONE91705J10501/02/2600000000000000000000Q UP96328L20501/02/26.67.67.63.66.6604211051151224193270666515467205703238210421105421105421105276342.24N UPAR88636459501/02/2600000000000000000000P UPB91678A10701/02/26027.827.0127.0927.36-.1969020600096900006899969096909690265121.42Q UPBD76009N10001/02/26017.5617.2417.3517.4-.1611646335000116460009222116461164611646202653.09Q UPCG9442G13801/02/2604.084.084.084.07.2516830001680000168168168683.17Q UPGD46137V52201/02/2600000000000000000000P UPLD91544A10901/02/2601.491.451.491.48.071220900012200007001220122012201808.34Q UPRO74347X86401/02/26117.52118.19114.67116.31116.11.5191115867000911150005875591115911159111510579127.29P UPS91131210601/02/2699.25101.2198.45101.02100.781.83142735476861013427260349175600959577713199142735414273541427354143853345.08N UPSD26922B44401/02/2600000000000000000000Z UPST91680M10701/02/26045.8743.1345.8344.922.192828174700092828000478279282892828928284170215.85Q UPSX46152A71801/02/2650.6354.2550.4854.2552.243.37130013000130000061013001300130067911.5Z UPV74347X52601/02/2600000000000000000000P UPW74347R68501/02/2600000000000000000000P UPWK91688F10401/02/26020.1619.819.8519.98.03259035760002590300019090259032590325903517625.22Q UPXI39959A20501/02/2601.951.751.91.86.2240897286100387172180002768640897408974089776207.86Q URA37954Y87101/02/2643.846.243.6946.0845.463.3420939418790002093940001591002093942093942093949519253.07P URAA25461A64301/02/2635.935.935.935.935.864.59221500092200073292292292233060.71P URAN88292775901/02/2600000000000000000000Z URBN91704710201/02/26075.7973.7975.3675.01.091907148100019071000155061907119071190711430452.37Q URE74347X62501/02/2600000000000000000000P URG91688R10801/02/261.41.541.41.531.49.145928274237530114007025097318768414100526759592827592827592827882803.38A URGNM9608810501/02/26023.6522.6522.6522.97-.7933891140003389000270833893389338977847.36Q URI91136310901/02/26810.59847810.59845.06841.4335.7411517329391015921521770537815220711517311517311517396909939.32N URNJ85208P80801/02/26028.4726.5928.3627.693.1150668700050660003243506650665066140260.25Q URNM85208P30301/02/2657.1760.3757.1760.1959.245.142047624200020476000171062047620476204761213094.8P UROY91702V10101/02/2603.913.653.883.82.332872928524002763921090000867712872922872922872921096373.91Q URSP74349Y44901/02/2600041.2741.39028200028000252828281158.81P URTH46428639201/02/26186.78187.13185.83186.49186.31.776242122000624200041646242624262421162926.87P URTY74347X79901/02/2653.9554.9552.9554.854.171.638015671000080156000586018015680156801564341866.36P USA53015810401/02/266.346.346.236.286.270232427274151113452646764869742440689552324272324272324271456597.77N USAC90290N10901/02/2622.9623.8422.9623.7923.57.79360364240102822507811015469360363603636036849392.18N USAF90093440701/02/2600000000000000000000Q USAI69374H63401/02/2600000000000000000000P USAR91733P10701/02/26014.3912.1914.1413.742.251109551319000110955000818591109551109551109551524169.21Q USAS03062D80301/02/265.295.364.895.115.04-.013188137273003109137900002476513188133188133188131608257.71A USAU90291C20101/02/26019.4118.3218.5218.66-.912081980002081000151720812081208138828.42Q USB90297330401/02/2653.3354.185353.9353.84.57350719213076802125627122441022284801774418350719235071923507192188829415.38N USB PRA90297386601/02/26765.97765.97765.06765.32765.28.8432938000329000225329329329251775.94N USB PRH90297315501/02/2617.9218.117.9218.0918.01.24962610200096260001774962696269626173331.74N USB PRP90297375901/02/2622.622.8822.622.8822.78.3821364225100188772487005145213642136421364486704.5N USB PRQ90297373401/02/2615.3615.4715.2915.4515.4.1297666610059373829004082976697669766150406.4N USB PRR90297371801/02/2616.3516.4916.2716.4816.4.141027964000102790002066102791027910279168575.69N USB PRS90297366801/02/2618.2318.3718.2318.3618.3.21131868000113180002115113181131811318207118.15N USBC49923820201/02/26.62.65.62.65.63.04161611000161600010161616161616161020.36A USCB90355N10101/02/26000018.1404880004800012484848870.84Q USCI91171710601/02/2600000000000000000000P USD74347R66901/02/2655.5456.6454.4554.7255.182.275497500075490004508754975497549416574.06P USDU97717W47101/02/2625.7825.8425.7525.8325.79.031288975000128890006445128891288912889332444.43P USDX74933W25401/02/26025.6225.6125.6225.62.01600600060000050060060060015371Q USE90290T87401/02/2600000000000000000000P USEAY9233510101/02/2600000000000000000000Q USEG91180530701/02/260.95.92.95.94.03109112000109100010911091109110911024.04Q USEP45782C64901/02/2600000000000000000000Z USEW02072Q57201/02/2600000000000000000000Z USFD91200810901/02/2674.9875.3674.4874.6474.71-.6859723747851113096242121625827923444952959723759723759723744620586.88N USFI35473P41301/02/2600000000000000000000Q USFR97717Y52701/02/2650.3450.3450.3450.3450.34.021520019100125002700001500152001520015200765092P USG90290T86601/02/2600000000000000000000P USGO90291W10801/02/2600008.7501101100011000045110110110962.59Q USGO W90291W11601/02/2600000000000000000000Q USHY46435U85301/02/2637.3937.4237.3837.4237.41.0225211015941501028501181113114902306282521102521102521109430491.1Z USIG46428862001/02/26051.851.7151.7651.7506177217000061772000514936177261772617723196873.06Q USL91288V10301/02/2600000000000000000000P USLM91192210201/02/260121.21121.21121.21121.37121.213213400032100024432132132138958.81Q USMC74255Y87001/02/26068.0668.0568.0668.07-.3916221600016220001402162216221622110404.05Q USMF97717Y85701/02/2600000000000000000000Z USMV46429B69701/02/2694.1794.1793.3593.6793.63-.517858569211066743214297000460707858578585785857357851.89Z USNA90328M10701/02/2619.6819.7119.3619.4419.5-.19356427520012439300112499805356423564235642695094.76N USNG03210844101/02/2600000000000000000000P USNZ23306X20901/02/2600000000000000000000P USO91232N20701/02/2668.4269.1468.1568.9668.66-.1812695412570001269540001032031269541269541269548717011.48P USOI22539U60201/02/26000047.06027300027000172727271270.61Q USOY88636J37801/02/2606.526.456.526.48.047744350007744000361777447744774450188.06Q USPH90337L10801/02/2678.1779.1778.1778.8878.86.7932724550001120960020628189923272432724327242580766.19N USPX35473P40501/02/2600000000000000000000P USRT46428852101/02/2656.5857.2656.5856.9956.86.0311144121000111440008066111441114411144633650.64P USSE81580H44901/02/2600000000000000000000P USSG23305115001/02/2600000000000000000000P USSH97717Y39401/02/26050.8450.8450.8450.840100100010000001001001005084Q UST74347R18001/02/2643.5743.5943.5743.5943.58-.36400400040000040040040040017430P USTB92647N53501/02/26050.8350.8350.8350.8350.835091200050900025750950950925872.47Q USVM92647N56801/02/26091.9991.9991.9991.99.69100100010000001001001009198.5Q USXF46436E76701/02/26000058.0307840007800007878784526.44Q UTEN74933W53601/02/26043.9943.9943.9943.99-.184921000492000049249249221643.08Q UTES26923G80601/02/2679.9580.0579.9580.0580.862002000200000020020020015999.5P UTF19248A10901/02/2624.2524.4824.1724.4724.33.3642735275001284220014313211724273542735427351039566.5N UTG75615810101/02/2636.8137.1736.7537.0536.88.4414087112000140870005046140871408714087519567.25A UTHR91307C10201/02/260500.97481.64496.29492.549.22115616360001156100069411156111561115615694231.63Q UTHY74933W55101/02/2600000000000000000000Q UTI91391510401/02/262626.0924.8124.8425.08-1.29227046202311111210829948598103346737292270462270462270465693228.84N UTL91325910701/02/2648.7449.2248.2548.9948.93.5530871791001207840010087150033087130871308711510588.69N UTMD91748810801/02/26000056.560441200044000154444442488.52Q UTRE74933W49401/02/2600000000000000000000Q UTSL25460E71101/02/2641.4141.7541.4141.7541.451.248491500084900064984984984935193.8P UTWO74933W48601/02/2600000000000000000000Q UTZ91809010101/02/2610.410.4610.2410.2910.33-.093859182697311247827637960911256211333023859183859183859183985744.65N UUP46141D20301/02/2627.127.1127.0427.1127.09.071999063200151904800008135199901999019990541491.41P UUU91382130201/02/2600000000000000000000A UUUU29267170801/02/2614.7317.0714.7216.716.32.2237779438411003730944700002455673777943777943777946156260.84A UVE91359V10701/02/2633.4233.4231.4631.7131.94-2.0963836932011368260618620824266886383663836638362038679.16N UVIX92891H60601/02/265.515.685.445.485.55-.238126661835230075095861708007182328126668126668126664512587.64Z UVSP91527110001/02/26032.6832.2732.2732.52-.5112327505000123270007170123271232712327400855.68Q UVV91345610901/02/2653.1553.1552.3952.5852.63-.1756199910101267752768026656273445619956199561992957727.87N UVXY74347Y68001/02/2634.9835.7434.6434.8535.19-1.0622630441760002263040001604202263042263042263047964174.37Z UWM74347R84201/02/2647.4948.0746.9747.9647.54.948376523920075265850000567518376583765837653982000.54P UWMC91823B10901/02/264.414.464.354.414.42.03251278944481401971293117426970121182671520129069125127892512789251278911099786.64N UX77926X68401/02/2600000000000000000000Z UXAP33740U36401/02/2600000000000000000000Z UXI74347R72701/02/2600000000000000000000P UXIN91818X30601/02/2603.663.493.663.56.2510891700010890006261089108910893871.91Q UXJA33740U43001/02/2600000000000000000000Z UXJL33740U32301/02/2600000000000000000000Z UXOC33740F14401/02/2600000000000000000000Z UXRP74349Y49801/02/269.910.729.8310.5810.391.52115634110086632900006090115631156311563120164.47P UYG74347X63301/02/2691.4991.4991.4991.4991.49-3.511852000185000018518518516924.99P UYLD03463K75201/02/26051.1451.1451.1451.14010010001000001001001001005114Q UYM74347R77601/02/2600000000000000000000P UYSCG93Y0A10401/02/2600000000000000000000Q UYSC RG93Y0A11201/02/2600000000000000000000Q UYSC UG93Y0A12001/02/2600000000000000000000Q UZD91168470201/02/2620.2920.420.2320.2920.27.146891300068900026068968968913967.49N UZE91168480101/02/2617.8118.0917.7618.0917.93.28139917000139900020713991399139925084.79N UZF91168488401/02/2617.8817.917.8717.917.9.229802100098000023298098098017541.57N V92826C83901/02/26349.18350.04343.5346.48346.69-4.2313003431995430258022996820710432681032130034313003431300343450815380.1N VABK92803110301/02/26000039.10105300010500001051051054105.5Q VABS92790A60301/02/2624.2224.2224.2224.2224.22010010001000001001001001002422P VAC57164Y10701/02/2658.1459.5157.4858.8558.831.162624981842101781542321018202319994026249826249826249815442730.03N VACHG93A7H10401/02/2600000000000000000000Q VACH UG93A7H12001/02/2600000000000000000000Q VACH WG93A7H11201/02/2600000000000000000000Q VACIG9582G10401/02/269.949.949.919.929.91.02950732000950700020095079507950794216.71N VACI UG9582G12001/02/2610.110.110.0110.0110.01-.06146420001464000146314641464146414654.73N VACI WSG9582G11201/02/2600000000000000000000N VALG9460G10101/02/2650.552.355052.1551.921.7525817830122011502275899010205213160525817825817825817813404482.01N VAL WSG9460G11901/02/261.681.921.681.91.86.1417411600017410008951741174117413234.2N VALE91912E10501/02/2613.2513.313.1913.2613.25.23296224225711684791112039535537341655973011154770429622422962242296224239235583.32N VALN92025Y10301/02/26000090276180002760001542762762762483.87Q VALQ02507220801/02/2600000000000000000000P VALU92043710001/02/26000037.6504100040000444150.6Q VAMO13206188801/02/2600000000000000000000Z VANI92854B10901/02/2601.251.231.251.24.04341600034100016341341341422.36Q VATE45784J30301/02/264.555.354.555.24.98.6838811010003881000150338813881388119320.81N VAW92204A80101/02/26000209.42207.9703260003200023232326654.99P VB92290875101/02/26259.37261.91258.39261.49260.483.52145132560001451300088031451314513145133780387.27P VBF46132L10701/02/2615.4415.4415.3715.4215.41.01383027000383000095438303830383059019.83N VBIL92204084501/02/26075.4575.4575.4575.45.0278963210049812915004681789678967896595713.72Q VBIX92671130001/02/2600001.520820008000888812.16Q VBK92290859501/02/26303.17307.08302.96307.04305.135.224338119000433800039774338433843381323644.57P VBND26922A60201/02/2600000000000000000000P VBNK92512J10601/02/26014.9614.9614.9614.97-.01278270002780001492782782784162.18Q VBR92290861101/02/26211.91214.83211.91214.36213.491.717348153000734800066267348734873481568717.71P VC92839U20601/02/26096.8594.4396.8595.791.784510586200045105000425244510545105451054320604.63Q VCEB92191069101/02/2600063.6263.58056200056000565656563560.74Z VCEL92346J10801/02/26036.6535.5135.5835.83-.43491816300049180004158491849184918176193.01Q VCIC UG93Y0912301/02/2600000000000000000000Q VCIGG9821811101/02/260.59.54.59.58.0664551820019564499004006455645564553728.49Q VCIT92206C87001/02/26083.8283.6683.7583.73-.022356215212100182535530860018518523562123562123562119728156.58Q VCLN92790A70201/02/2600000000000000000000P VCLT92206C81301/02/26075.8975.6775.7975.78-.051036703936000103670000694751036701036701036707856314.69Q VCR92204A10801/02/26391.6392.25390.13391.31391.5-4.8147704900047700002234770477047701867433.61P VCRB92202074801/02/26077.9177.8577.8877.88-.1730994900030990002899309930993099241364.23Q VCRM92290771201/02/2675.6575.6675.6275.6475.64.031400120001400000300140014001400105897.5Z VCSH92206C40901/02/26079.7779.7279.7679.74.026364716820056067758000413916364763647636475075157.49Q VCTR92645B10301/02/26064.0263.3363.7263.86.48244914700024490001819244924492449156386.01Q VCV46132H10601/02/2611.2111.2111.1111.1711.17.0423155980101449308662011905231552315523155258706.28N VCYT92337F10701/02/26042.4341.842.4142.23.19285413800028540002184285428542854120523.78Q VDC92204A20701/02/26210.59211.32210.59211.04211.03-.6596852000968000600968968968204279.38P VDE92204A30601/02/26125.38128.94125.36128.64127.212.729985139000998500077909985998599851270167.75P VEA92194385801/02/2663.1763.262.8663.263.06.7496765524552510890447717085500084137696765596765596765561023207.99P VECO92241710001/02/26030.8229.4730.5330.11.96455616000045560003061455645564556137124.5Q VEEA69348912201/02/260.64.58.58.62-.0323008000230000016002300230023001415.93Q VEEA W69348911401/02/2600000000000000000000Q VEEE90177C20001/02/2600001.770271000270002727272747.79Q VEEV92247510801/02/26223.23224.17218.61219.49219.85-3.742322584297011120387081301037416634223225823225823225851061092.96N VEGA00768Y76801/02/2600000000000000000000P VEGI46428635001/02/2600038.6138.950200400020000002002002007790P VEGN26922A29701/02/2600000000000000000000Z VEL92262D10101/02/2620.7920.7919.519.5419.87-1.2283937917201450537494031390364938393783937839371668063.65N VELO92259N30201/02/26016.8513.6216.5615.812.8945419800094540005779945494549454149428.07Q VEMY92790A80101/02/2627.9127.9127.9127.9127.91-.06100100010000001001001002791P VENU92333E10401/02/268.138.138.048.068.05-.32999130009990008759999999998038.06A VEON91822M50201/02/26052.8252.752.752.77.2112014000112000062011201120112059105.77Q VERA92337R10101/02/26049.8748.0348.6148.79-2.0213714343000137140009117137141371413714669053.17Q VERI92347M10001/02/2604.854.634.774.76.1327334415000273340009916273342733427334130109.52Q VERO92332W30301/02/2601.471.471.471.49-.094687000468000138468468468695.98Q VERS74347G32501/02/2600000000000000000000P VERU92536C20201/02/2602.292.182.292.2.1425853700025850001002585258525855699.33Q VERX92538J10601/02/26019.8418.9519.0419.19-.9415545395000155450007085155451554515545298369.5Q VET92372510501/02/268.368.558.188.548.43.23183951074511268540115386680316371507083183953183953183952683356.8N VETZ88636438901/02/2600000000000000000000P VEU92204277501/02/2674.5674.774.3174.774.511.1515756144330015047670850010539415756115756115756111739656.4P VEXC92191068301/02/2680.5880.5880.5880.5880.571.111452000145000014514514511682.3P VFC91820410801/02/2618.1918.3117.9118.1618.14.081320223670890370578827149058728664302613202231320223132022323952196.62N VFF92707Y10801/02/2603.783.623.693.68.051441116800014411000377914411144111441153065.9Q VFH92204A40501/02/26133134.11132.71133.93133.43.45746311400074630004058746374637463995806.1P VFL24610T10801/02/2610.2310.2310.2310.2310.23-.0275650007560003507567567567734.06A VFLO92647X83001/02/26039.539.1439.4239.3.062983424000029834000261382983429834298341172366.58Q VFMF92193560701/02/2600000000000000000000Z VFMO92193550801/02/26193.37193.37193.37193.37193.47-1.84119400011900011811911911923023.02Z VFMV92193540901/02/2600000000000000000000Z VFQY92193570601/02/2600000000000000000000Z VFSY9390M10301/02/2603.383.343.373.36.03178729000178700013561787178717876006.09Q VFSW WY9390M11101/02/2600000000000000000000Q VFVA92193580501/02/2600000000000000000000Z VG92333F10101/02/266.867.26.867.047.06.22247499643431271011121023737674469058818957121746924749962474996247499617480476.78N VGAS W92337211401/02/2600000000000000000000Q VGHY92203168701/02/2675.3875.3975.3275.3575.360106210000106200010010621062106280036.47Z VGI92829B10101/02/267.887.887.827.857.87.014490161001344314600287844904490449035322.27N VGIT92206C70601/02/26059.9759.8959.9159.93-.026126920001054422068470531176126961269612693671759.12Q VGK92204287401/02/2684.4984.5784.1784.5784.43.9714504295800014504200011895314504214504214504212245341.4P VGLT92206C84701/02/26055.8855.6855.7155.75-.0811459050244001037341085600919131145901145901145906388369.25Q VGM46131M10601/02/2610.4110.4310.3910.4210.41.05764992592106010167679631043729764997649976499796351.57N VGMS92202072201/02/2651.6151.6551.6151.6551.63.122002000200000020020020010326Z VGSH92206C10201/02/26058.7658.7558.7558.75.0118491100018490001266184918491849108626.01Q VGSR56170L69501/02/2600000000000000000000Q VGT92204A70201/02/26763.18766.84751.76755.9758.632.196382220000638200055976382638263824841574.05P VGUS92204085201/02/26075.4975.4975.4975.49.024042000404000040440440430497.96Q VGVT92202071401/02/2600000000000000000000P VGZ92792630301/02/261.91.91.81.821.83-.1444628210000446280002049244628446284462881519.83A VHC92823T20701/02/26000017.420239810002390001462392392394162.57Q VHCP UG9709D12501/02/2600000000000000000000Q VHI91890520901/02/2612.0512.2811.9112.1612.1.113536820003536000179335363536353642791.05N VHT92204A50401/02/26285.91288.88285.91288.76287.92.72397795000397700029323977397739771145068.24P VIA92556W10401/02/2628.5829.0527.1627.1827.51-1.831111881063001686020042586877551111881111881111883058607.25N VIAS P92556D20501/02/2600000000000000000000Q VIAV92555010501/02/26018.1717.7618.1617.93.33414736210004147300019929414734147341473743554.61Q VICE00768Y54501/02/2600000000000000000000P VICI92565210901/02/2628.1628.2527.7628.1528.12.032685357522819228395695113613900178075293051326853572685357268535775525211.24N VICR92581510201/02/260120.19111.08116.83117.87.091136143000011361000104421136111361113611338319.98Q VIDI26922A40401/02/2600000000000000000000P VIG92190884401/02/26219.8220.74219.52220.55220.1.7350438667000504380003325350438504385043811101289.36P VIGI92194681001/02/26091.4691.4391.4691.46-.03424800042400041542442442438777.07Q VIKG93A5A10101/02/2671.5172.3570.8972.2772.86497463458040231556512851016904720612349746349746349746335819441.67N VINPG9451V10901/02/26000013.030420004000044452.11Q VIOG92193279401/02/26122.17122.55122.17122.55122.32-2.3434500043400024043443443453087.78P VIOO92193282801/02/26111.55112.26111.49112.26111.88-.414261500014260001424142614261426159536.69P VIOT92762J10301/02/2601.871.841.851.86019332700019330001021933193319333603.5Q VIOV92193277801/02/2600097.8798.41010760001070007410710710710529.72P VIPS92763W10301/02/2618.0518.2117.6917.7117.82.02662394362660250148016330014458437087266239466239466239411802115.48N VIR92764N10201/02/2606.15.855.955.92-.081618542500016185000603416185161851618595864.25Q VIRC92765110901/02/2606.426.246.246.32-.18257130002570002412572572571623.55Q VIRT92825410101/02/2633.533.6532.5232.632.8-.7247120337233122377288691583521894930931447120347120347120315454677.83N VIS92204A60301/02/26299.37304.45299.37304.45302.725.9639414000394000341394394394119271.78P VIST92837L10901/02/2648.649.6748.0848.8148.81.15850181051001646370020381490828501885018850184149709.47N VITL92847W10301/02/26031.5729.7729.8730.71-2.09169164200001691600013814169161691616916519487.25Q VIV87936R20501/02/2612.1412.2212.0112.0712.09.211409799820111011950809531689881671409791409791409791703816.37N VIVS68620A30201/02/2600001.88010100010000010101018.8Q VIXM74347W33801/02/2615.2215.2215.1715.1915.2-.0673381900073380007338733873387338111539.7Z VIXY74347Y73001/02/2625.3425.7225.1425.2425.35-.487808386341060928937777780516207808378083780831979228.34Z VKI46132E10301/02/269.119.129.079.119.102840190002840000190028402840284025840.78A VKQ46131J10301/02/269.639.79.629.79.65.053309913701116995054791062517261330993309933099319535.44N VKTX92686J10601/02/26036.1534.9435.3535.41.172970753600029707000167762970729707297071052001.01Q VLGE A92710740901/02/26035.1134.834.9734.96-.261885550001885000180718851885188565890.69Q VLNM9607U11501/02/261.471.571.471.561.53.1421870439842312501410714142416873590622218704218704218704334675.9N VLN WSM9607U10701/02/26.03.03.03.03.040252200025200002522522528.93N VLO91913Y10001/02/26163.25165.65162.38165.31165.032.5246623753031022103583000025287929736446623746623746623776945216.66N VLRS21240E10501/02/268.999.268.999.149.15.2615006616131011305454150015371871841500661500661500661372476.34N VLT46131F10101/02/2611.1711.1711.1511.1511.16-.02126711000126700031412671267126714144.29N VLTO92338C10301/02/2699.2299.2297.9498.598.56-1.2833942527791021194432030021795216033933942533942533942533453177N VLU78464A12801/02/2600000000000000000000P VLUE46432F38801/02/26138.25139.59137.95139.34138.572.55813181000813100022738131813181311126745.34Z VLY91979410701/02/26011.7711.5511.711.66.0335837113074300253730104641002771283583713583713583714177532.56Q VLYP N91979440401/02/2600000000000000000000Q VLYP O91979430501/02/2600000000000000000000Q VMAR92840Q30101/02/260.21.2.2.2.0126001900026000001600260026002600527.92Q VMAX51841684701/02/2600000000000000000000Z VMBS92206C77101/02/26047.1247.0147.0147.05-.068507618120079776530000729498507685076850764003229.96Q VMC92916010901/02/26285.08294.6284.87292.65291.957.43350620685810116656425300181526192198350620350620350620102364469.87N VMD92663R10501/02/2607.317.227.227.25-.22152268000152200022415221522152211042.03Q VMI92025310101/02/26402.89411.79402.89411.71409.919.3923269791001117730011496130422326923269232699538099.1N VMO46132C10701/02/269.579.69.579.599.58.02313026120110634626901439917785313023130231302299867.68N VNAM37960A88301/02/2600000000000000000000P VNCE92719W20701/02/2604.074.074.074.13-.127290002720001222722722721123.16Q VNDA92165910801/02/2608.537.948.258.16-.57578547880005785400040008578545785457854471864.34Q VNET90138A10301/02/2609.288.99.129.07.66132466935100128666380000579981324661324661324661201217.09Q VNIE00791R72301/02/2600000000000000000000P VNLA47103U88601/02/2649.1649.1649.1649.1649.16.026003000600000060060060029493P VNM92189F81701/02/261919.131919.1119.09.0269418200069410004833694169416941132477.78Z VNMEG9580A10901/02/2600000000000000000000Q VNME UG9580A12501/02/2600000000000000000000Q VNME WG9580A11701/02/2600000000000000000000Q VNO92904210901/02/2633.2533.6832.9333.4533.41.172522672550101133122382901153161574892522672522672522678427250.81N VNO PRL92904284401/02/2617.7117.9317.7117.9217.79.2527139188200206116528003150271392713927139482704.64N VNO PRM92904282801/02/2617.0917.3517.0917.3517.23.46208330006208000703620862086208106993.42N VNO PRN92904281001/02/2616.9917.2116.9817.2117.09.3175845500075840001199758475847584129639.38N VNO PRO92904279401/02/2614.3714.5814.3214.5814.45.3319753132100171552598004161197531975319753285492.93N VNOM64361Q10101/02/26039.2638.2538.7338.89.09248016450002480100010120248012480124801964530.16Q VNQ92290855301/02/2688.4188.8587.8788.5188.25.02143270133700014327000012385114327014327014327012643550.42P VNQI92204267601/02/26046.0745.9946.0346.16137834000137800016413781378137863394.59Q VNRX92866110701/02/26.26.27.26.27.27.022150200002150000730215021502150579.18A VNSE63875W20801/02/2600000000000000000000P VNT92888110101/02/2637.437.9337.437.837.77.622423512470011105060050521322391431042423512423512423519154285.02N VNTGG7486J10901/02/2600000000000000000000A VO92290862901/02/26291.32293.09289.94292.58291.892.219761172000976100072069761976197612849090.58P VOC91829B10301/02/262.682.772.682.772.71.078455700008455000537084558455845522917.83N VOD92857W30801/02/26013.3713.2113.3513.3.1364611810156516135984018561089568111003533516461186461186461188593780.33Q VOE92290851201/02/26177.32179.01176.86179.01178.28.1813011000013010001000130113011301231936.13P VOLT87975E83401/02/26029.7329.5529.7329.64.671285110001285000128512851285128538087.2Q VONE92206C73001/02/260310.73309.35309.35310.2.3267213000672000671672672672208453.96Q VONG92206C68001/02/260123.15120.77121.42121.54-.38299793175900029979300028296129979329979329979336437676.78Q VONV92206C71401/02/26093.1992.2593.1192.72.8315686644000015686600014151915686615686615686614544862.29Q VOO92290836301/02/26630.61631.56625.37628.37628.191.12978403446000978400008978197840978409784061461919.58P VOOG92193250501/02/26448.07450.14442.47444.8446.27-.14093108000409300034984093409340931826582.09P VOOV92193270301/02/26204.95204.95204.95204.95205.06-1.69275900027500022127527527556392.72P VOR92903320701/02/26012.7211.6511.6512.04-1.4565831420006583000491865836583658379277.68Q VOT92290853801/02/26280.42281.41278.68280.93280.281.824865116000486500045934865486548651363548.45P VOTE29287L10601/02/26080.4280.0180.4280.29.2579604800079600007860796079607960639080.01Q VOX92204A88401/02/26194.45194.45191.85193.03192.81-.619069287000906900078229069906990691748580.57P VOXR92919F10301/02/2604.774.544.684.64-.053869027812023280281012600032254386903869038690179672.81Q VOYA92908910001/02/2674.4776.4574.1375.675.661.11201539221010193925217501054398613720153920153920153915248633.48N VOYA PRB92908920901/02/2624.7324.9624.7324.824.82.07172616000172600092917261726172642842.19N VOYG92892B10301/02/2626.7527.8126.3727.7827.461.642867952855511171178174465350928211632992867952867952867957874239.63N VOYX46092D62401/02/2600000000000000000000Z VPC26923G79801/02/2600000000000000000000P VPG92835K10301/02/2638.839.4638.4539.2839.09.7846425837001343180012107394794642546425464251814537.55N VPL92204286601/02/2691.6391.7991.1891.7791.51.395284964400052849000335425284952849528494835913.16P VPLS92202075501/02/26078.1378.178.178.11-.12685700068500066468568568553506.18Q VPU92204A87601/02/26185.6187.46185.6187.46186.831.4327753600027750001096277527752775518464.93P VPV46132K10901/02/2610.4610.4710.4510.4710.46.01232814000232800077223282328232824356.57N VRA92335C10601/02/2602.592.372.592.49.181178114300011781000725211781117811178129309.75Q VRAI26923G78001/02/2600000000000000000000P VRAR37892C10601/02/2600000000000000000000Q VRAXG9495L12501/02/260.38.35.38.37.023493000349000349349349349130.46Q VRCA92511W20701/02/2608.288.228.288.24-.0446011000460000264604604603790.03Q VRDN92790C10401/02/26031.3730.430.6930.76-.5411841248000118410006883118411184111841364282.36Q VRE55448910401/02/2614.8214.9314.5914.8414.81-.043074101882001170468001369421639983074103074103074104552565.77N VREX92214X10601/02/26011.8311.5111.6611.68.0351911660005191000230651915191519160627.05Q VRIG46090A87901/02/2600000000000000000000Q VRM92918V30701/02/2600000000000000000000Q VRME92346X20601/02/260.68.66.66.66.0618017000180100017001801180118011193.21Q VRNS92228010201/02/26032.3631.3632.0331.97-.75213526320002135200017240213522135221352682553.16Q VRP46138G87001/02/2624.3824.3924.3524.3924.37.051074633000107460004167107461074610746261856.28P VRRM92511U10201/02/26022.4922.2722.3222.4-.09331825490003318200012247331823318233182743157.94Q VRSK92345Y10601/02/260223.65217.93221.02221.18-2.6437851137800037851000235193785137851378518372056.76Q VRSN92343E10201/02/260242.17238.71240.44240.37-2.49115095290001150900070501150911509115092766470.18Q VRT92537N10801/02/26170.16177.21169.4175.61174.7613.6146584719203702947222231650495460508699146584714658471465847256177591.6N VRTL38747R51201/02/26057.5955.557.5757.117.513672890003672000187367236723672209697.84Q VRTS92828Q10901/02/26162.95163.59161.53162.51162.7-.6413242395010793805304066441324213242132422154539.45N VRTX92532F10001/02/260455.53448.66451.85452.16-1.67108155580001081500074711081510815108154890111.01Q VS92540Q10601/02/2600001.240201000200002020202024.8Q VSA87610830901/02/2600002.5108016000800000808080201.08Q VSAT92552V10001/02/26037.6434.9837.6437.023.22187443880001874400010608187441874418744693809.37Q VSCO92640010201/02/2654.9454.9452.153.3653.43-.81448181429640226584512279017005717772944818144818144818123944449.49N VSDA92647N66701/02/26052.9952.9952.9952.99-.1910010001000001001001001005299Q VSDB92202073001/02/2600000000000000000000Z VSDM92290769601/02/2676.4676.4676.4676.4676.46.11100100010000001001001007646Z VSEC91828410001/02/260177.93173.41177.66177.94.8820127900020120001595201220122012357930.78Q VSEE92919Y10201/02/260.44.41.43.42.06245819000245800013582458245824581043.55Q VSGX92191072501/02/2672.5572.5772.3772.5772.51.942468300002468000445246824682468178948.12Z VSH92829810801/02/2614.8315.3914.8315.2915.23.85022982720011206948094432859071946785022985022985022987647806.47N VSHY92790A20701/02/2600000000000000000000P VSLU26923N40501/02/260004443.91062500062000626262622722.42P VSMEG9517U20201/02/260.09.09.09.09023322800023320001631233223322332207.75Q VSMV92647N69101/02/2600000000000000000000Q VSNT V92528310301/02/26046.7546.0546.7546.4746.75800700080000080080080080037178.5Q VSOL92200B10001/02/26017.1416.7317.1416.861.04140070001400000140014001400140023597.1Q VSS92204271801/02/26144.81144.85144.2144.71144.61.31650340001650000500165016501650238588.5P VSSY W92540Q11401/02/2600000000000000000000Q VST92840M10201/02/26164169.17164165.23165.563.9767467850700240453500362932194314767467767467767467127061256.85N VSTAG9440A10901/02/2600004.830610006000066628.98Q VSTD98740Y30201/02/2600000000000000000000Q VSTL88636R18001/02/26000013.130110001000011113.13Q VSTM92337C20301/02/2607.677.197.247.34-.48152092800001520900014187152091520915209111694.77Q VSTS29430C10201/02/266.676.726.326.586.57-.099725353117193252311055443212593727234827289725359725359725356385192.75N VT92204274201/02/26142.33142.42141.38142.08141.911.02292488259100029248800020567929248829248829248841507606.36P VTAK74933X70801/02/260001.742.030162000160001616161632.48A VTC92206C57301/02/26077.6377.5477.5977.61-.1223431500023430002050234323432343181849.42Q VTEB92290774601/02/2650.3450.3750.3350.3750.35.0713962638740012752612100001286001396261396261396267030226.88P VTEC92202160501/02/26100.26100.29100.26100.28100.28.022287110002287000980228722872287229338.49Z VTEI92290773801/02/2600000000000000000000Z VTEL92290768801/02/26103.69103.7103.69103.7103.7.042513000251000025125125126027.7Z VTES92193587001/02/2600000000000000000000P VTEXG9470A10201/02/263.783.83.633.633.68-.13323318982511252303122465477532922126603233183233183233181189778N VTG92202068001/02/2600000000000000000000P VTGN92840H40001/02/260.7.67.67.69019632400019630008101963196319631347.3Q VTHR92206C59901/02/260000301.020107180001070003710710710732209.37Q VTI92290876901/02/26337.26337.72334.62336.38336.061.01221753278000022175300014853022175322175322175374522676.48P VTIP92202080501/02/26049.4649.4549.4649.45.01222906830015271701900218722229022290222901102270.66Q VTMX92540K10901/02/2630.4230.7730.2930.5730.52.08161368450001613600010639161361613616136492441.37N VTN46131T10101/02/2611.5711.5711.4411.4811.52-.0391782301037790539905277917891789178105769.55N VTOL11040G10301/02/2636.5837.6536.5837.3437.34.7247188628001256420021546246174718847188471881762088.85N VTP92202069801/02/2675.7375.7475.7375.7475.74-.14567200056700046756756756742943.58P VTR92276F10001/02/2677.3777.6876.7377.3377.32-.0583660338610022172050061939835806183660383660383660364683783.51N VTRS92556V10601/02/26012.5212.2912.4712.43.011196791176000119679000684471196791196791196791487964.23Q VTS92852X10301/02/2619.3319.9119.1119.9119.77.65100532906001553090045223688101005321005321005321987657.87N VTSI92827K30101/02/2600004.3802920002900028292929127.16Q VTV92290874401/02/26191.42193.03190.48192.831921.84205032264300020503200017533220503220503220503239365555.96P VTWG92206C62301/02/260000237.53015500015000121515153562.89Q VTWO92206C66401/02/260100.6499.37100.54100.031.05585210172910058121040000043758858521058521058521058539669.28Q VTWV92206C64901/02/260000160.89026200026000262626264183.14Q VTYX92332V10701/02/2608.98.268.398.4-.6314610308000146100005709146101461014610122679.51Q VUG92290873601/02/26492.29493.76483.94486.26487.77-1.77165385780001653800095781653816538165388066817.98P VUSB92203C30301/02/2649.8549.8549.8549.8549.85.0154721400054720005098547254725472272753.21Z VUSE26922A50301/02/2600066.265.81020200020000202020201316.14P VUSG92193850201/02/2600000000000000000000Z VUSI88636N40301/02/2600000000000000000000P VUSV92193860101/02/2600000000000000000000Z VUZI92921W30001/02/2604.033.83.863.89.08580994080005809900042773580995809958099226253.67Q VV92290863701/02/26316.8316.8314.06315.13315.13-.0428937900028930002539289328932893911666.31P VVOS92859E20701/02/2602.532.112.532.32.48202247000202200012722022202220224695.49Q VVPRG9376R20901/02/2602.472.352.452.41.17334761000334700033373347334733478078.54Q VVR46131H10701/02/263.283.283.253.253.26-.02126854190702784411828803012550025126854126854126854413755.61N VVV92047W10101/02/2629.0829.328.8228.8728.94-.1945106240280112667490520117911229151645106245106245106213052413.79N VVX92242T10101/02/2655.0555.854.2255.5655.41.01944271228101575373849033041541529442794427944275230812.61N VWAV92795010501/02/2600009.3602609000260000752602602602434Q VWAV W92795011301/02/2600000000000000000000Q VWID26923G84801/02/2600000000000000000000Z VWO92204285801/02/2654.7154.9554.6554.9254.811.1549983513501500451371484640031324549983549983549983527396742.2P VWOB92194688501/02/26067.4867.3967.4567.44.05655816500065580004162655865586558442253.64Q VXF92290865201/02/26210.68211.51209.24211.51210.512.422584000022580001017225822582258475334.97P VXUS92190976801/02/26076.5476.1476.5476.341.11320960230400032096000019924432096032096032096024503075.04Q VXX06748M19601/02/2626.0626.525.9426.0426.2-.5124244326791002387133730001126772424432424432424436351159.59Z VXZ06748M18801/02/2600000000000000000000Z VYGR92915B10601/02/2604.033.844.013.94.0889081580008908000435389088908890835128.33Q VYLD48133Q40801/02/2600000000000000000000P VYM92194640601/02/26143.66144.98143.31144.75143.931.242324728100023247000169252324723247232473345879.77P VYMI92194679401/02/26090.8990.5390.8990.66.934973121200049731000444124973149731497314508732.78Q VYNE92941V30801/02/260.58.57.58.570709232000709200067007092709270924045.95Q VYX62886E10801/02/2610.2410.259.789.869.89-.344629102742101262091301601978032748494629104629104629104579452.99N VZ92343V10401/02/2640.7540.8940.3140.5240.54-.21105085261550411110727980873275327269473102135809720105085261050852610508526426033447.86N VZLA92859G60801/02/265.575.675.355.545.48.0725287610792002483764500002102092528762528762528761386232.04A W94419L10101/02/26106.5108.82102.82106.56106.376.15812686933940249889012109030168743821381268681268681268686446957.85N WAB92974010801/02/26213.62216.41213.62216.28215.882.8315823924921016819544250856198103715823915823915823934160676.77N WABC95709010301/02/26047.6747.2647.6147.48-.26169790000169700057816971697169780575.36Q WAFD93882410901/02/26032.2331.632.1131.99.06675314200067530001650675367536753216050.34Q WAFD P93882430701/02/2600000000000000000000Q WAIG8923U12901/02/2602.122.122.122.132.12110300011000010110110110234.15Q WAL95763810901/02/2684.0285.9282.8685.4785.181.41887382090101760314262010844510691518873818873818873816077556.09N WAL PRA95763840601/02/2622.6622.6622.4722.6422.59-.04172236000172200089617221722172238899.34N WALDG9503X10301/02/2601.861.691.691.74-.233879000387000387387387387671.64Q WALD WG9503X11101/02/2600000000000000000000Q WANT25459Y80101/02/2649.0649.0649.0649.0649.06-2.3100100010000001001001004906.1P WAR26922B41001/02/2600000000000000000000P WASH94061010801/02/26029.0828.6629.0828.81-.4225522010002552000179425522552255273528.39Q WAT94184810301/02/26379.15382.54373.74381.96381.492.13183961222210140347292301406915161318396118396118396170178397.69N WATT29272C30101/02/2604.254.214.254.254.255103300051000005105105102167.4Q WAVE27900N10301/02/2600005.82011000100011115.82Q WAY94678410501/02/26032.5531.1931.3631.56-1.4115370282000153700009981153701537015370485015.09Q WB94859610101/02/26010.6710.5210.5310.59.31331114640003311100018759331113311133111350636.95Q WBD93442310401/02/26028.8228.4228.5128.6-.3334414523810003441450001215873441453441453441459843588.89Q WBI94092310501/02/2620.1320.1319.3819.7219.74-.2914599215680011282330017759603631459921459921459922881299.43N WBIF00400R60101/02/2600000000000000000000P WBIG00400R70001/02/2600000000000000000000P WBIL00400R80901/02/2600000000000000000000P WBIY00400R85801/02/263232.2931.9432.2932.15.29915400091500020191591591529416.7N WBS94789010901/02/266364.3562.3963.8263.71.882887502875101138606353501466099333628875028875028875018396952.06N WBS PRF94789050501/02/2619.219.3219.219.2919.24.19155111000155100054415511551155129846.04N WBS PRG94789070301/02/2623.5823.8523.5823.8523.74.27129500012900031291291293062.27N WBTN94845U10501/02/26013.3113.0313.2113.17.1848661480004866000366048664866486664075.15Q WBUYG9513S11001/02/2600001.34021000200022222.68Q WBXN9420912401/02/262.412.512.362.432.43.095864870005864000255058645864586414234.42N WCAP84858T66501/02/2600000000000000000000P WCBR97717Y65901/02/26000027.2707060007000007070701908.95Q WCC95082P10501/02/26245.85253.51245.51252.12251.317.4811254314610124611506036603926594011254311254311254328283120.76N WCLD97717Y69101/02/26034.7433.6733.8734.03-1.1677536300077530006017775377537753263797Q WCME33733E74001/02/2600000000000000000000P WCMI33733E73201/02/2617.2817.3217.2617.3217.3.2798552410071552700009617985598559855170516.54P WCN94106B10101/02/26174.88175.1173.38174.12174.1-1.24178195251910110491436760696055380917819517819517819531024073.68N WCPB66492588001/02/2625.5825.5825.5525.5525.56-.01400400040000020040040040010223P WCTG9545M11501/02/260.16.15.16.16-.01447400044700010044744744769.45Q WD93148P10201/02/2659.946058.6758.7259.09-1.4311217610610224345301626652457629451121761121761121766628994.93N WDAF97717Y31101/02/2600000000000000000000Q WDAY98138H10101/02/260213.9202.35205.79205.21-9.01630911782000630910004818063091630916309112947034.15Q WDC95810210501/02/260187.73177.02187.7184.7615.45926392193000926390006546192639926399263917116372.69Q WDEF97717Y33701/02/2629.93029.883029.931.16743900074300054374374374322240.14P WDFC92923610701/02/260196.99195.91196.99196.72-.26274214300027420001929274227422742539416.66Q WDGF97717Y32901/02/2600000000000000000000Q WDH94132V10501/02/261.921.931.871.91.906934215260048940204020036986693426934269342131561.71N WDI95790K10901/02/2613.7613.7613.6713.713.7-.1112137725272264849206011358522342134331213771213771213771663119.9N WDIV78463X45901/02/2600000000000000000000P WDNA97717Y61801/02/2600000000000000000000Z WDS98022830801/02/2615.7116.0115.6415.9915.9.416763713921011355473592028498872331676371676371676372665251.42N WDTE88636J14701/02/2631.6831.6831.6831.6831.68-.11756000175000251751751755544.45P WEA95766410501/02/2611.111.1410.9611.1411.07.11128135810087334080008393128131281312813141812.53N WEAT88166A87001/02/2600000000000000000000P WEAV94724R10801/02/267.677.697.157.177.27-.428648954453211670322554187411802916047098648958648958648956284354.68N WEBL25460E36401/02/2626.7326.7326.3526.3526.69-1.7926150002610002612612612616967.36P WEBS25461A48601/02/2620.1820.8620.1820.8620.71.6635350003530001493533533537309.14P WEC92939U10601/02/26105.67107.31104.88106.47106.481.0166408248290022280020043608035464766408266408266408270712347.41N WEED53656F12801/02/2600000000000000000000Z WEEI90386K57101/02/26021.7721.7721.7721.77.21100100010000001001001002177Q WEEK77926X67601/02/2600000000000000000000Z WEEL88636J41001/02/2600000000000000000000P WELL95040Q10401/02/26185.61186.99183.67186.94186.581.33692826485710221985140780468897389764692826692826692826129267186.01N WEN95058W10001/02/2608.438.098.198.22-.1410458487810010138432000079070104584104584104584859292.43Q WENNG9R39C10301/02/26010.1110.1110.1110.11.02300050003000000030003000300030330Q WENN UG9R39C12901/02/2600000000000000000000Q WENN WG9R39C11101/02/2600000000000000000000Q WERN95075510801/02/26030.729.8330.6130.42.6110859252000108590007904108591085910859330380.92Q WES95866910301/02/2639.6939.9339.239.7239.69.2213634112510111018850806226394346321363411363411363415410905.22N WEST96145W10301/02/2604.134.024.074.06.0523777600023770008672377237723779645.78Q WETH96188120801/02/2601.521.521.521.52.1810010001000000100100100152Q WETOG9513A10101/02/2600000000000000000000Q WEX96208T10401/02/26149.54150.28147.29148.39148.45-.5911236914381014393834250650067199711236911236911236916681124.33N WEYS96214910001/02/26000030.320296000290006292929879.28Q WF98106410801/02/2659.0459.3858.9359.2259.18.431149916601059770552207498114991149911499680559.47N WFC94974610101/02/2693.0995.3492.8195.294.84225942711250250293343514026016468101117830259427125942712594271246045956.35N WFC PRA94988U12801/02/2619.419.5219.419.4519.45.11048492000104840006619104841048410484203866.86N WFC PRC95002Y20201/02/2618.118.2318.118.1818.16.06251121350101996405148015624251122511225112456003.98N WFC PRD95002Y40001/02/2617.7817.9317.7817.9317.88.16182361360001823600015396182361823618236326080.35N WFC PRL94974680401/02/261215.971220.191215.9712191218.9779396000793000337793793793966590.92N WFC PRY94988U65601/02/2624.2924.424.2824.3724.34.08101547210071752979003577101541015410154247147.79N WFC PRZ94988U15101/02/2619.5419.6519.4719.619.59.1127821251100256212200005982278212782127821545055.29N WFFG9627R10701/02/260.43.42.42.42-.023003000300000300300300300127.15Q WFG95284510501/02/2661.4763.1361.1262.862.61.69637101040001472640016446493426371063710637103988298.19N WFRDG4883311801/02/26081.1778.280.7280.172.49616624500061660003889616661666166494340.19Q WGMI91917A20701/02/2604238.984240.713.983967700083960007541839683968396341808.08Q WGO97463710001/02/2640.7741.2240.0940.8440.79.321080431799101546312033051379518071080431080431080434407257.59N WGRX94950310601/02/260.43.4.43.41.05312222000312200031003122312231221295.05Q WGS81663L20001/02/260137.59130.98131.07134.431.287582305000758200053237582758275821019278.28Q WGSW W81663L11901/02/2600000000000000000000Q WH98311A10501/02/2675.975.974.4375.2775.3-.2934807126940021196410022843016442934807134807134807126209663.78N WHD12720310701/02/2645.7847.1645.5347.0346.821.3515885717830017852600803311137611588571588571588577437560.25N WHF96524V10601/02/26076.9777.06151258000151200019515121512151210577.39Q WHFC L96524V40301/02/2600000000000000000000Q WHG96176510401/02/2617.2117.6317.2117.6317.54.423415640003415000232934153415341559891N WHLR96302578801/02/2601.871.71.851.8.16336529000336500020333365336533656048.69Q WHLR L96302580401/02/2600000000000000000000Q WHLR P96302530901/02/2600000000000000000000Q WHR96332010601/02/2672.575.771.7474.574.442.362476803426211149199648173508465017953524768024768024768018436244.72N WHTX92864M60801/02/268.98.98.98.98.9.0110010001000000100100100890Z WHWK00032Q10401/02/2602.442.382.442.41069314000693000356936936931668.46Q WIA95766Q10601/02/268.298.38.248.248.25-.035860221002914294600145158605860586048341.2N WILCM5252310301/02/26000028.67055500055000115555551577.07Q WILD45259A43101/02/2600000000000000000000P WIMIG9687V20401/02/2602.552.42.482.47.15193648000193600010341936193619364789.65Q WINA97425010201/02/260402.74400.94400.94402.24-2.6718091840001809000620180918091809727659.96Q WING97415510301/02/260258.4241.72257.01252.8918.3117956020001179500089431179511795117952982790.15Q WINN41151J40601/02/2631.3731.3731.0131.0131.22-.0951781810021902988004515517851785178161633.35N WIP78464A49001/02/2600000000000000000000P WISE88292750201/02/2600000000000000000000Q WIT97651M10901/02/262.922.962.892.922.92.081226868956621963153472114011408355592859259771226868122686812268683577652.9N WIW95766R10401/02/268.68.68.588.588.59-.01129656310088384127005831129651296512965111315.96N WIXM9806810501/02/260106.05100.73100.97103.09-2.85136054030001360500083551360513605136051402556.33Q WK98139A10501/02/2686.0486.0482.6582.9783.16-3.28217663190610186327269501286419967921766321766321766318101157.14N WKC98147510601/02/2623.4424.2323.4424.1224.69412944342310131099321000998512327634129444129444129449911576.21N WKEY97727L40801/02/2608.48.28.48.36.46187942000187900059618791879187915714.18Q WKHS98138J50301/02/2605.485.345.345.4.21635210006350004076356356353429.67Q WKSP98139Q30801/02/2602.292.282.292.26.1636110000361000201361361361814.75Q WLACG9675P10201/02/26013.4712.712.8712.94.5431366000431300046143134313431355818.58Q WLAC UG9675P12801/02/2600000000000000000000Q WLAC WG9675P11001/02/2600000000000000000000Q WLDN96924N10001/02/260106.49106.49106.49105.452.54175812100017580001212175817581758185381.92Q WLDR90214Q10501/02/2600000000000000000000Z WLDSM9783820101/02/2601.251.21.231.24.09194820000194800013201948194819482406.7Q WLFC97064610501/02/260133.71133.71133.71133.79-2.352872100028700025728728728738398.02Q WLK96041310201/02/2674.5775.0672.7274.1574.19.2139886030200111379040507425588232645239886039886039886029592180.47N WLKP96041710301/02/2619.0519.0618.8418.9518.99-.052300470002300000100323002300230043683.61N WLTG26923N80101/02/2635.0335.1734.9735.1235.1.297351300073500063573573573525798.98N WLTH94700210101/02/26013.5613.113.2213.24-.3618151256000181510006630181511815118151240314.57Q WLY96822320601/02/2630.6230.6629.3429.529.72-1.132611392702101148852366601086211818762611392611392611397760447.79N WLYB96822330501/02/2631.1431.1831.1431.1831.02.31794000179000941791791795552.68N WM94106L10901/02/26218.98219.05217.17218.4218.33-1.31470302543310214915422000318948245508470302470302470302102682973.05N WMB96945710001/02/2660.1161.1559.5960.8560.73.7499755051771033459833300064826736249999755099755099755060586020.15N WMG93455020301/02/26030.7930.2530.4530.43-.21282176190002821700015067282172821728217858692.9Q WMK94884910401/02/2664.0764.8163.9264.1164.22.0239409753001235660015843222603940939409394092530829.06N WMS00790R10401/02/26145.04150.26144.93149.63149.334.811833714981014830423390676944915811833711833711833717671170.05N WMSB66492580701/02/2600000000000000000000P WMT93114210301/02/260112.78111.17112.78112.251.36316123528410031387622470019681231612331612331612335484066.96Q WNC92956610701/02/268.729.038.678.948.94.291215431472001843960037147424271215431215431215431086252.83N WNEB95889210101/02/26000012.44013411000134000481341341341667.4Q WNTR88636R34701/02/2639.2139.2137.837.838.31-1.71570700057000046657057057021838P WOKG9767H12501/02/2602.862.352.352.69.224812860004812000310048124812481212952.36Q WOLF97785W10601/02/2617.9519.217.7818.9318.721.52194287156611212219540085992620921100281942871942871942873636439.23N WOMN45259A10001/02/2600000000000000000000P WOOD46428817401/02/2600000000000000000000Q WOOF71601V10501/02/2602.872.822.852.84.0533964255000339640001794833964339643396496617.88Q WOR98181110201/02/2651.4651.9851.4651.9651.89.3955181991001247550030426292375518155181551812863085.96N WORX78396V20801/02/260.2.2.2.2.016415000641000100641641641129.94Q WPAY77926X58501/02/2642.3542.3542.1942.2242.27.22153114000153100014315311531153164711.27Z WPC92936U10901/02/2664.3565.163.8664.8664.77.52838582359011968290967417735516505928385828385828385818385090.17N WPM96287910201/02/26119.23119.85114.71117.87117.4.352460343593002173940007209420465524603424603424603428883351.01N WPP92937A10201/02/2622.7423.1122.3422.9122.79.4574970808101495432779022648513467497074970749701708201.26N WPRT96090850701/02/2601.631.631.631.63.0651030005100000510510510831.35Q WQTM97717Y29501/02/2600000000000000000000Z WRAP98212N10701/02/2602.552.252.552.41-.01300577000300500020103005300530057247.77Q WRB08442310201/02/2669.7769.7768.9369.3669.34-.76806301532712233518648271268245360650762280630180630180630155907531.62N WRB PRE08442370601/02/2622.1522.422.1522.422.35.3206735000206700073820672067206746192.73N WRB PRF08442380501/02/2619.7120.0219.7119.9319.88.3170517700070510001918705170517051140205.08N WRB PRG08442388801/02/2616.6916.8716.6916.8716.78.3477343000477300063547734773477380114.23N WRB PRH08442387001/02/2616.3816.5716.3216.5616.45.25118738210081493724003559118731187311873195309.49N WRBY93403J10601/02/2622.2522.8421.8822.6222.53.831295873934824283151866702576143192483356512958731295873129587329195017.93N WRD95091510801/02/2609.48.929.389.22.68732946501007029430000026048732947329473294676077.94Q WRLD98141910401/02/260142.09138.81141.9140.091.199290278000929000073449290929092901301395.74Q WRN95805V10801/02/262.772.792.622.712.67.03541331460005413300046953541335413354133144414.51A WRND45409B25501/02/2600000000000000000000Q WS98210410101/02/2634.9435.334.6635.1435.1.52721021087001369130035189514467210272102721022530428.7N WSBC95081010101/02/26033.573333.3333.26.08159393330001593900011702159391593915939530179.41Q WSBC O95081088701/02/2600000000000000000000Q WSBF94188P10101/02/26016.5516.3616.4816.4716.488391400083900041083983983913820.17Q WSBK97269D10301/02/2600000000000000000000Q WSC97137810401/02/26019.7919.0119.4819.55.65339937290003399300025146339933399333993664713.93Q WSFS92932810201/02/26055.2554.765554.93-.24536717800053670001785536753675367294797.97Q WSGE02072Q37401/02/2600000000000000000000Q WSM96990410101/02/26182.68188.84181.94187.85187.169.2636924647450021844340018481229016836924636924636924669107883.19N WSO94262220001/02/26338.77351.05337.09347.33347.0710.386627517160012826900380063886866275662756627523001908.32N WSO B94262210101/02/26340.24340.24340.24338.85343.48044000400044441373.91N WSR96608420401/02/2613.7513.8313.613.8113.78-.086884572120136365479502768545380688456884568845948558.07N WST95530610501/02/26275.25277.08269.93276.4275.831.2616022133190017520500850165674416022116022116022144193189.99N WSTNG9584S10601/02/2600000000000000000000Q WSTN RG9584S11401/02/2600000000000000000000Q WT97717P10401/02/2612.212.5312.1912.5112.46.3279207925039015451502348902234403712337920797920797920799872076.21N WTAI97717Y54301/02/2629.7329.7429.4829.4829.72.1448972600048970004507489748974897145561.57Z WTBA95123P10601/02/26021.9821.9221.9221.94-.29213500021300022132132134672.23Q WTBN97717Y45101/02/26025.525.4525.4525.48-.120020002000001002002002005095Q WTFG9548D10401/02/2600000000000000000000Q WTFC97650W10801/02/260143.02141.36142.77142.092.95226613100022660001925226622662266321965.6Q WTFC N97650W70201/02/26000026.1206100060000666156.72Q WTGG9717M10901/02/2600000000000000000000Q WTGU RG9717M11701/02/2600000000000000000000Q WTGU UG9717M12501/02/2600000000000000000000Q WTI92922P10601/02/261.661.661.611.611.62-.0219390043830285583906809924983282193900193900193900314955.37N WTIB90290T76701/02/2618.4618.5418.4518.4918.49-.15800800080000020080080080014792P WTID06368L40301/02/2600000000000000000000P WTIP97717Y35201/02/2600000000000000000000Q WTIU06368L30401/02/2600000000000000000000P WTMG9618E10701/02/262083.562083.562028.882041.92043.94-36.134116408000411600025074116411641168412842.59N WTMF97717W12501/02/2600000000000000000000P WTMU97717Y38601/02/2600000000000000000000Q WTMY97717Y37801/02/2600000000000000000000Q WTOG9411M13201/02/2601.07.85.851.02-.18315631000315600026833156315631563230.9Q WTPI97717X56001/02/2600033.2633.210110001000111133.21P WTRE97717W33101/02/2600000000000000000000P WTRG29670G10201/02/2638.2438.9838.138.6738.66.3168494834390111924480766548483544108368494868494868494826478856.62N WTS94274910201/02/26275.55279.78275.55278.58278.482.565633310440011654600397874280156333563335633315687865.42N WTTR81617J30101/02/2610.5911.1810.4311.0910.99.57203099171120113719458460600591500902030992030992030992231893.39N WTV97717W54701/02/2693.0494.2193.0494.1493.49.8122162600022160002216221622162216207182.38P WTWG9662910301/02/260327.8324.12326.18325.85-2.496461420000646100057216461646164612105330.77Q WU95980210901/02/269.399.399.219.239.26-.08209963531063842721164118478292061230787150238320996352099635209963519438099.79N WUGI46144X49501/02/2600070.6172.8605100050000555364.3Z WULF88080T10401/02/26012.7411.5612.7312.491.26540793417951051485916834910003391555407935407935407936755064.62Q WULX46092D45901/02/260001619.50100200010000001001001001950Z WVEY9530810501/02/26016.8415.5415.9616.03-1.04387936680003879300024639387933879338793621722.22Q WVVI96913610001/02/2600003.150141000140001414141444.1Q WVVI P96913620901/02/2600000000000000000000Q WW98262P20001/02/26031.4129.931.4130.792.161785590001785000171617851785178554966.84Q WWD98074510301/02/260311.15302.45310.65307.378.422736971000027369000152432736927369273698412303.17Q WWJD66538H41901/02/2636.6236.6236.6236.6236.62.9110010001000001001001001003662P WWR96168420601/02/26.81.82.78.82.81.0860806000060800004676080608060804906.77A WWW97809710301/02/2618.0318.3317.8418.2118.2.064862902974011184295080282939673414414862904862904862908850327.55N WXET53656G28201/02/2600000000000000000000P WXMG9627S10501/02/2600000000000000000000Q WY96216610401/02/2623.7523.9923.5523.823.79.11139697751271322745503387531220060052196128013969771396977139697733230005.24N WYFIG9611510301/02/26017.0415.8516.8116.691.01736117200073610005603736173617361122848.49Q WYHG97392110901/02/2600000000000000000000Q WYNN98313410701/02/260122.88120.24122.57121.662.25814529700081450006420814581458145990881.91Q WYY96759020901/02/265.435.435.435.435.44.211020001100000110110110598.75A WZRD26923Q69701/02/2600000000000000000000Z XAGG61774R81701/02/2600000000000000000000P XAIR08862L20201/02/2600000000000000000000Q XAPR33740U59601/02/2600000000000000000000Z XAR78464A63101/02/26243.19247.92242.9247.92244.927.2337835300037830002767378337833783926523.72P XAUG33740F39101/02/2600000000000000000000Z XB09789C80401/02/2600000000000000000000P XBAP45783Y30101/02/2638.6238.6438.6238.6438.63.1791400079100010079179179130560.24Z XBB09789C70501/02/2600041.2341.2803610003600003636361486.08P XBI78464A87001/02/26122.26122.55120.25121.55121.38-.39426590523110042456320270034799442659042659042659051781494.2P XBIL74933W46001/02/26000050.080110001000111150.08Q XBIO98401560201/02/2602.182.182.182.182.181001000100000100100100100218Q XBIT98400H10201/02/2600002.370701000700000707070165.55Q XBJA45783Y78001/02/2631.931.931.931.931.9-.11475200047500047547547547515152.5Z XBJL45783Y88901/02/2638.2538.2538.2338.2538.25-.03495400049500019549549549518931.75Z XBOC45783Y84801/02/2633.5833.5833.4733.4733.52.99800300080000050080080080026813Z XBP98400V20001/02/2607.117.057.117.077.1145280004520001014524524523193.51Q XBPE W98400V11901/02/2600000000000000000000Q XC97717Y53501/02/2600000000000000000000P XCCC09789C88701/02/2638.0438.0437.9938.0338.02-.021704230001704000157917041704170464788.19P XCEM19762B20201/02/2600000000000000000000P XCH98370X10301/02/2600000000000000000000Q XCLR37960A30501/02/2600000000000000000000P XCNY78470E70001/02/26028.5128.528.5128.51.38200200020000002002002005701Q XCOR36087680901/02/2600000000000000000000P XCUR30205M30901/02/2600005.4203030003000030303030162.6Q XDAT35473P47001/02/2600000000000000000000Z XDEC33740U78601/02/2600000000000000000000Z XDIV77926X83301/02/2600000000000000000000Z XDQQ45783Y60801/02/2639.7539.8539.2639.2739.61-1.09600400060000010060060060023763Z XDSQ45783Y10301/02/2600000000000000000000Z XDTE77926X20501/02/2639.939.939.6139.7539.72.081141840200711843000011418114181141811418453519.46Z XEL98389B10001/02/26075.2573.4574.6874.66.8137345124000037345000243103734537345373452788017.75Q XELB98400M20001/02/2600000000000000000000Q XELL L98389B87801/02/26025.09252525.01.081620110001620000016201620162040522Q XEMD09789C87901/02/2644.5344.5344.4844.4944.49-.121200120001200000120012001200120053392Z XENE98420N10501/02/26045.0643.2444.4944.2-.452437857100024378000187272437824378243781077490.53Q XERS98422E10301/02/2607.867.287.367.41-.47387276640003872700011825387273872738727287114.34Q XES78468R54901/02/2681.7384.2481.5184.2482.972.29422700042200032242242242235014.94P XFEB33740U63801/02/2600000000000000000000Z XFIV09789C83801/02/2600049.5949.4701920001900019191919939.93P XFLT98400T10601/02/264.774.84.694.754.75-.057896720521152664468265261509529592789677896778967375226.46N XFLX36087686601/02/2622.3822.3822.3822.3822.38-.027031300070300069170370370315730.68P XFOR98420X20201/02/2603.953.853.883.88-.141016916400010169000908210169101691016939482.43Q XGN30068X10301/02/2606.055.896.016-.0933151150003315000108033153315331519904.02Q XHB78464A88801/02/26103.56104.89102.76104.47104.141.513136744900031367000251623136731367313673266495.09P XHE78464A58101/02/2600000000000000000000P XHLD88024520401/02/2600001.240634000630006263636378.11Q XHLF09789C78801/02/2650.2750.2750.2750.2750.27.015611210033772234004011561156115611282064.97P XHR98401710301/02/2614.1614.4413.9214.3414.28.23438372355201210835538001276221731233438373438373438374910940.08N XHS78464A57301/02/26106.59107.4106.59107.31107.1-.79300300030000030030030030032130P XHYC09789C10101/02/2637.4637.4937.4637.4937.47.67204400020400002042042047644.87P XHYD09789C20001/02/2638.4938.4938.4938.4938.49-.1612020001200001201201201204619P XHYE09789010701/02/2600038.6338.640192000190000191919734.16P XHYF09789C30901/02/2600037.7537.97-.2191000190000191919721.43P XHYH09789C40801/02/2635.5935.5935.5935.5935.59-.39100100010000001001001003559P XHYI09789C60601/02/2638.2738.2738.2738.2738.27.0211320001130001131131131134324.64P XHYT09789C50701/02/2600034.6234.7-.225100050005555173.5P XIDE33740F32601/02/2600000000000000000000Z XIDV35473P37101/02/2600000000000000000000P XIFR65341B10601/02/2610.1110.3310.0410.1710.2.174387872406102321834241601145371105744387874387874387874474311.85N XIJN33740F23501/02/2630.8630.8630.8630.8630.86-.1810010001000001001001001003086Z XIMR33740U62001/02/263131313131-.14100100010000001001001003100Z XISE33740F37501/02/2630.2530.2530.2530.2530.25-.1910010001000001001001001003025Z XITK78464A11001/02/2600000000000000000000P XJAN33740F31801/02/2600000000000000000000Z XJH46436E55101/02/2600000000000000000000Z XJR46436E54401/02/2600000000000000000000Z XJUL33740F42501/02/2600000000000000000000Z XJUN33740U84401/02/2600000000000000000000Z XLB81369Y10001/02/2645.5246.1745.2946.1345.86.798289862882600814839141470067777182898682898682898638015827.34P XLBI81369Y84501/02/2600000000000000000000P XLC81369Y85201/02/26118.2118.29116.59116.88117.23-.86524720412210052202027000044076452472052472052472061510486.64P XLE81369Y50601/02/2644.6845.7744.4945.6545.34.9312174173597250011405147690300100059712174171217417121741755194286.18P XLEI81369Y82901/02/2600000000000000000000P XLF81369Y60501/02/2654.8654.9954.3454.9454.71.1611698874892401010422761198227789089333611698871169887116988764002594.71P XLFI81369Y81101/02/2600000000000000000000P XLG46137V23301/02/2659.6859.8758.8259.0859.05-.2148116379444003750771060860042157348116348116348116328414133.75P XLI81369Y70401/02/26155.6158.01154.98158.01156.892.9184133810922000841338000783098841338841338841338131995813.95P XLK81369Y80301/02/26145.67146.5143.42144.3144.41.35240936411300024093600011136224093624093624093634794401.7P XLKI81369Y78701/02/2600000000000000000000P XLO98422T10001/02/260.67.64.67.67.035263000526000300526526526351.1Q XLP81369Y30801/02/2677.6377.9777.3177.6877.69-.028114603542500798666127940051709981146081146081146063043498.24P XLRE81369Y86001/02/2640.2840.540.0540.3740.28.023382811306800317629206520028424333828133828133828113626338.66P XLRI81369Y76101/02/2600000000000000000000P XLSI81369Y77901/02/2600000000000000000000P XLSR78470P40801/02/2600062.4362.44051600051000515151513184.62P XLU81369Y88601/02/2642.8243.3842.6743.1943.13.4971503525841100687167278680046769771503571503571503530837338.6P XLUI81369Y75301/02/2600000000000000000000P XLV81369Y20901/02/26154.71155.56153.58155.53154.89.756998455399000699845000653324699845699845699845108397045.67P XLVI81369Y74601/02/2600000000000000000000P XLY81369Y40701/02/26120.02120.11117.72118.37118.67-1.031483893118550001483893000905819148389314838931483893176091750.53P XMAG88636R74301/02/2600000000000000000000Q XMAR33740F47401/02/2639.9639.9639.9639.9639.96.01935400093500088593593593537362.85Z XMAY33740F25001/02/2600000000000000000000Z XME78464A75501/02/26104.95107.59104.95107.59106.533.943388957610031480240900217673388933889338893610278.12P XMHQ46137V47201/02/26102.77103.91102.77103.91103.251.431138160001138000881113811381138117497.62P XMLV46138E19801/02/2662.3562.3562.3562.3562.35-.13100100010000001001001006235P XMMO46137V46401/02/26139.16140.33139140.32139.742.038260132000826000064668260826082601154217P XMPT92189F46001/02/2600000000000000000000Z XMTR98423F10901/02/26062.8960.1562.7861.833.313149351000131490009359131491314913149813055Q XMVM46137V45601/02/2600000000000000000000P XNAV36087688201/02/2600000000000000000000P XNCR98401F10501/02/26015.1414.814.9114.98-.46688518200068850004467688568856885103121.91Q XNET98419E10801/02/2607.387.27.277.26.1865911490006591000493765916591659147837.41Q XNOV33740F33401/02/2600000000000000000000Z XNTK78464A10201/02/26282.85282.85280.23280.23281.11-1.36207500020700020720720720758188.76P XOCT33740F36701/02/2600000000000000000000Z XOEF46438G32301/02/2600024.8225.990110001000111125.99P XOM30231G10201/02/26119.67122.68119.67122.65122.162.313417157185622013138473757200750019677201360683341715734171573417157417445513.23N XOMA98419J20601/02/26028.1826.6728.0327.451.3754799400054790004582547954795479150375.96Q XOMA O98419J40401/02/2600000000000000000000Q XOMO88634T41001/02/2611.711.711.711.711.7.0262220006220006226226226227277.4P XOMX25461A35301/02/26029.329.329.329.31.0410010001000001001001001002930Q XOMZ25461A34601/02/26021.8321.6921.6921.76-.119705000970000097097097021106.4Q XONE09789C86101/02/2649.5549.5549.5549.5549.55.02638100063800063863863863831612.9P XOP78468R55601/02/26126.34129.38125.81128.94127.862.683607653800036076000263903607636076360764612528.41P XOS98423B30601/02/2600001.9405530005500055555555106.58Q XOVR29382887701/02/26020.219.8419.9719.94-.19336131780003361300018286336133361333613670319.59Q XPG9823910901/02/26016.7716.1116.1716.28-.21110500963100106100440000470841105001105001105001798439.7Q XPAY77926X85801/02/2600000000000000000000P XPEL98379L10001/02/26050.149.0350.149.66-.0417231080001723000151717231723172385555.8Q XPER98423J10101/02/265.925.925.675.775.77-.09122264110100197198002506687455122264122264122264705222.08N XPEV98422D10501/02/2620.5720.5719.7320.4320.18.15161232866623669106441110348441606402827101261916123281612328161232832536992.4N XPH78464A72201/02/2600000000000000000000P XPL8342EP10701/02/26.66.68.66.67.67-.01207513000207500013752075207520751386.8A XPND33740U85101/02/2600000000000000000000P XPO98379310001/02/26135.53138.95135.48138.79138.392.882220722051301875666948012755813616822207222207222207230733632.55N XPOF98422X10101/02/268.218.247.978.028.04-.21189884124300173828001160561091841898841898841898841525976.62N XPON30218B20901/02/260.78.76.78.76.1191812000918000272918918918698.98Q XPP74347X88001/02/2600000000000000000000P XPRON3144W10501/02/2613.4313.7213.213.6413.62.2923472216692019021268710137639796532347222347222347223196068N XRAY24906P10901/02/26011.511.2411.2711.35-.168992392510086923300000341048992389923899231021033.22Q XRLV46138E38801/02/2600000000000000000000P XRLX36087687401/02/2600046.2446.03-1.2871100071000717171713268.13P XRMI37960A20601/02/2600000000000000000000P XRP09174F10701/02/2621.2822.3821.2822.1921.991.82204401731001754029000019081204402044020440449539.19P XRPC13723M10001/02/26021.1421.0521.1421.051.623122160003122000307231223122312265710.54Q XRPI92864M78001/02/26011.561111.4911.48.976479480006479000471164796479647974391.91Q XRPM03210837501/02/2600000000000000000000Z XRPNG0R38G10401/02/26010.2410.2410.2410.2310.24212200021200002122122122169.7Q XRPN WG0R38G11201/02/2600000000000000000000Q XRPR26923N23101/02/2615.5716.3915.5716.3915.991.3760040006000003006006006009592.5Z XRPT92864M77201/02/2605.855.325.765.51.8763764280007637600064981763767637676376421178.24Q XRPZ35523310701/02/2620.6621.7320.5921.4921.371.5899465200099460007447994699469946212554.22P XRT78464A71401/02/2685.7886.285.1185.8885.67.59301920194100030192000024042730192030192030192025866963.63P XRTX98420Q30601/02/2600000000000000000000Q XRX98421M10601/02/2602.492.412.472.46.09630084420006300800039606630086300863008154810.92Q XSD78464A86201/02/26331335.55330.91335.55332.5210.0131011000310000173310310310103081.07P XSEP33740U81001/02/2600000000000000000000Z XSHD46138E13101/02/2612.8612.9812.8612.9512.9.1552180005210005215215215216723.35Z XSHQ46138G30001/02/2600000000000000000000Z XSLV46138G10201/02/2600000000000000000000P XSMO46137V49801/02/2672.2972.9772.2772.8972.64.9358096200058090005756580958095809421989.41P XSOE97717X57801/02/2639.9340.0239.8340.0239.911.01750711300075070001296750775077507299602.65P XSVM46137V48001/02/2600000000000000000000P XSVN09789C82001/02/2600000000000000000000P XSW78464A59901/02/26182.97182.97182.94182.94183.55-8.24791300047900016847947947987918.48P XT46434V38101/02/26070.0670.0670.0670.170.06144500014400012014414414410093.85Q XTAP45783Y40001/02/2600000000000000000000Z XTEN09789C81201/02/2646.2646.2646.1746.1846.2-.171336160001336000112213361336133661720.08P XTIA98423K40501/02/2601.451.291.431.41.191146957000114690001017811469114691146916208.47Q XTJA45783Y77201/02/2600000000000000000000Z XTJL45783Y80601/02/2600000000000000000000Z XTKGG7200714201/02/260.32.29.32.31-.04603549000603500044416035603560351847.06Q XTL78464A54001/02/26000154.11155.71010100010000101010101557.1P XTLB98386D30701/02/2600000000000000000000Q XTN78464A53201/02/2600091.4292.490123100001230008312312312311376.81P XTNT98420P30801/02/2600000000000000000000A XTOC45783Y83001/02/2600000000000000000000Z XTR37960A10701/02/2600000000000000000000P XTRE09789C84601/02/2600049.8149.7701062000106000951061061065275.57P XTWO09789C85301/02/2649.4749.4749.4749.4749.470153520001535000153515351535153575936.8P XTWY09789C79601/02/2600038.237.8901310001300013131313492.57P XUDV35473P38901/02/2600000000000000000000P XUSP45783Y69901/02/2600000000000000000000Z XV82889N35001/02/2625.3825.3825.3825.3825.38-1.0530430003040003043043043047715.36P XVOL88636474401/02/2600000000000000000000Z XVV46436E56901/02/2600000000000000000000Z XWEL98420U80201/02/2600000000000000000000Q XWIN66979P30001/02/2606.095.925.996.02-.015026980005026000270350265026502630252.26Q XXI90138L10901/02/268.859.528.669.39.19.54109355791003690420040313737861093551093551093551004589.31N XXII90137F50901/02/260.9.78.88.84.1223601500023600009002360236023601976.29Q XXRP53656G19101/02/2610.3411.2710.3211.1110.941.618462910008462000408184628462846292595.18P XXV82889N34301/02/2600000000000000000000P XYF98372W20201/02/265.695.945.655.785.73.18482624852004251157510018504482624826248262276753.43N XYL98419M10001/02/26136.29137.33135.81137.11137.02.932424862884011927920636314333110357924248624248624248633224517.52N XYLD37954Y47501/02/2640.7440.7740.6440.7240.7.0886532881300423314420100611088653286532865323521602.76P XYLG37954Y27701/02/2627.427.427.3927.3927.39-2.28110040001100000011001100110030130P XYZ85223410301/02/2665.7265.7262.5265.1564.86.0617567681376062295535719633175477642311022488175676817567681756768113944802.23N XYZG88292747801/02/26014.2514.2514.2514.25-1.6920130002010002002012012012864.04Q XYZY88636X87201/02/2600033.9333.4-.337410007400007474742471.6P XZO30234F10101/02/2624.4924.4922.322.7622.93-1.49353164991102704626345636020002353163531635316809788.63N YAASG9876W11201/02/2601.611.611.611.61.011401000140000140140140140225.4Q YALA98459U10301/02/267.077.076.977.067.03.125304447620130621774901467421430530445304453044372943.5N YALL88636446201/02/2643.4143.4143.4143.4143.41.173001000300000030030030013023P YANG25461A46001/02/2622.8622.8922.1322.2422.49-2.9276162520002761600017673276162761627616621090.61P YBIT88636X10401/02/2600033.6734.19-.59210002000022268.38P YBMN26896183601/02/2600000000000000000000Q YBST38747R12401/02/2600000000000000000000Q YBTC77926X50201/02/2629.2729.2729.1929.1929.19.63452700045200041445245245213191.67Z YBTY38747R11601/02/2600000000000000000000Q YCBD12482W40801/02/261.241.251.131.171.19-.191956483100159643600001561119564195641956423325.61A YCL74347W27001/02/2600019.0919.070410004000444476.28P YCS74347W56901/02/2650.9750.9750.9750.9751.47175200017500001751751758924.25P YCYG1000S10901/02/2600000000000000000000N YCY UG1000S11701/02/2610.1110.1110.1110.0910.1102210002200022222222222.42N YCY WSG1000S12501/02/2600000000000000000000N YDDLG6772F10201/02/2600005.590101000100001010101055.9Q YDEC33740F65601/02/2600026.2126.32019950001990001211991991995237.91Z YDESG9830110701/02/26011.811.811.811.82-.28426210004260002094264264265034.31Q YDKGG0137L11001/02/2601.04.991.041.01.1340040004000000400400400402.28Q YEAR00039J10301/02/2600000000000000000000P YELP98581710501/02/2630.4330.5429.8630.230.2-.1941893437220112191930650819323326882641893441893441893412652455.73N YETH77926X84101/02/2600000000000000000000Z YETI98585X10401/02/2644.4245.0343.9444.8444.77.6732615929360111378230630618203023650432615932615932615914603488.98N YEXT98585N10601/02/268.068.067.777.857.86-.2150247617664113085531082455001775993184935024765024765024763950670.19N YFFI84858T74901/02/2600000000000000000000P YFYA53656G35701/02/2600000000000000000000P YGLD82889N42601/02/2600000000000000000000P YHC50215C30701/02/260.91.9.91.91.026013000601000601601601601545.99Q YHNAG1514D10101/02/2600000000000000000000Q YHNA RG1514D12701/02/2600000000000000000000Q YHNA UG1514D11901/02/2600000000000000000000Q YINN25460G19501/02/2646.4347.7646.4147.7147.145.089691995600096919000779629691996919969194568442.79P YJUN33740U86901/02/2600000000000000000000Z YLD74255Y10201/02/2619.0219.0218.9818.9919-.01139314000139300010013931393139326460.06P YLDW90386K53001/02/2600000000000000000000P YMAG88636J64201/02/2614.3214.3514.0614.0914.2-.145517560005517000431355175517551778363.45P YMAR33740F57301/02/2600000000000000000000Z YMAX88636J65901/02/2610.0410.091010.0710.05.08552502121005078144690040721552505525055250555197.33P YMM35969L10801/02/2610.9611.3310.9511.2511.13.52281234538212013115137543264280320953358457754347128123452812345281234531303138.92N YMT98591510701/02/2600000000000000000000Q YOKE02072Q78801/02/2600000000000000000000Q YOLO00768Y49501/02/263.373.373.373.373.37.12500200050000005005005001685P YORW98718410801/02/26031.8631.6731.6731.74-.1821281340002128000179721282128212867544.32Q YOU18467V10901/02/26353534.3234.3834.51-.734981434690021626310018718314039234981434981434981412071693.54N YOUL98743K10101/02/2600000000000000000000Q YPF98424510001/02/2636.5736.7135.6736.2936.21.132673032132702211172172320388991001872673032673032673039679357.71N YQ81807M30401/02/2600000000000000000000Q YQQQ88636J45101/02/26012.1712.1712.1712.17.02200200020000002002002002434Q YRD98585L10001/02/263.773.853.733.833.77.131667115510014271240000317216671166711667162881.36N YSEP33740U82801/02/2600026.0126.15020140002010001772012012015256.83Z YSG98519420801/02/263.984.383.974.244.24.354862244810132197364601277919945486224862248622205995.89N YSPY38747R57901/02/26017.9517.8917.8917.92-.2120020002000002002002002003584Q YSXTG9877T10001/02/2601.331.271.321.31.328146301003453469300480881468146814610622.49Q YTRAG9833810901/02/2601.81.81.81.81.810010001000000100100100179.5Q YUM98849810101/02/26151.54151.84149.68150.49150.45-.7953324051060022302970030294329432153324053324053324080224476.58N YUMC98850P10901/02/2648.2848.4747.8248.1748.18.432348611933002117197001176649695723486123486123486111315335.47N YXI74350P62601/02/2600000000000000000000P YXT98874010601/02/2600000000000000000000Q YYAI83144550701/02/260.93.84.9.89.1350133000350100022603501350135013125.68Q YYGHG9888Q10301/02/260.22.2.22.21.022893900028930002093289328932893608.09Q YYY03210884701/02/2611.5311.5411.5211.5411.53.022658190002658000236426582658265830645.23P Z98954M20001/02/26068.9565.8765.966.67-2.3550512115100050512000297805051250512505123367553.01Q ZALT45783Y44201/02/2632.6232.6232.5732.632.59.021690100001690000169016901690169055077.74Z ZAP37960A37001/02/26029.6929.1729.6929.59.46105011000105000095010501050105031074Q ZAPR45784N72601/02/2600000000000000000000Z ZAUG45783Y11101/02/2600000000000000000000Z ZBAOG989MC10601/02/2600000000000000000000Q ZBH98956P10201/02/2689.9790.9789.590.0290.16.1383511362115116722722203412717993720231138351138351138351134576428.6N ZBIO98937L10501/02/26035.1334.534.5134.79-1.77354715600035470002674354735473547123383.42Q ZBRA98920710501/02/260251.4247.75248.09248.685.35541354000554100043235541554155411377951.22Q ZCMDG9897X11501/02/2600000000000000000000Q ZD48123V10201/02/2603533.9533.9934.39-1.21430617600043060002955430643064306148102.94Q ZDAIG7241B11001/02/2600000000000000000000Q ZDEK45784N85801/02/2625.7325.7325.7125.7225.72-.054004000400000040040040010289Z ZDGE98923T10401/02/263.413.413.413.413.41.2111194800011190006781119111911193811.79A ZECP98888G10501/02/2634.8734.8734.8734.8734.87.085551000555000055555555519352.85Z ZENA98936T20801/02/2603.183.043.143.12-.067081940007081000507170817081708122101.23Q ZEO98944F10901/02/2601.091.021.031.05-.0365718000657000657657657657690Q ZEOW W98944F11701/02/2600000000000000000000Q ZEPP98945L20401/02/2627.4428.2526.6628.0327.541.09309763722002481561610018334309763097630976853173.17N ZETA98956A10501/02/2620.5420.6219.4919.9120.08-.44177792483633054897886846853640375895066209217779241777924177792435693213.27N ZEUS68162K10601/02/26043.443.1643.443.44.697403500074000053074074074032144.42Q ZFEB45784N77501/02/2600000000000000000000Z ZG98954M10101/02/26068.6365.7265.8266.58-2.511569289000115690006485115691156911569770294.1Q ZGNN3057710501/02/2610.2810.4810.2810.4310.4.1818601115201111120122706619065103877001860111860111860111935083.12N ZH98955N20701/02/263.363.393.333.333.36.05546734523004596087130023975546735467354673183815.59N ZHDG88636466001/02/2600000000000000000000P ZIG26922A26301/02/2600000000000000000000P ZIMM9T95110901/02/2621.6722.1821.3421.9121.72.6813110855005110254014935530073540691081413110851311085131108528474203.29N ZION98970110701/02/26059.5858.1659.2359.05.7314687385000146870005479146871468714687867332.71Q ZIP98980B10301/02/263.8743.733.773.81-.133846561571011278958054861002121455483846563846563846561465913.14N ZJAN45784N81701/02/2627.3927.3927.3627.3927.37.0443532200043530004353435343534353119162.08Z ZJKG98Y9E10201/02/2600000000000000000000Q ZJUL45783Y25101/02/2600000000000000000000Z ZJUN45784N64301/02/2626.8326.8326.8326.8326.83.0310010001000001001001001002683Z ZJYLG5140V11201/02/260.23.23.23.23.23370200037000037037037037083.84Q ZKH98877R10401/02/263.73.753.693.693.72.011802611300018026000359518026180261802667044.54N ZKING9892K20901/02/2600000000000000000000Q ZLAB98887Q10401/02/26017.5117.2717.3417.38-.2914568279000145680006167145681456814568253222.66Q ZM98980L10101/02/26086.2582.1483.3383.38-2.984214399200042143000202364214342143421433513814.21Q ZMAR45784N74201/02/2600000000000000000000Z ZMAY45784N65001/02/2600000000000000000000Z ZMUN74933W16301/02/2600000000000000000000Q ZNBG2287A13401/02/260.62.57.62.6.05256527000256500017652565256525651532.29Q ZNOV45784N80901/02/2600000000000000000000Z ZNTL98943L10701/02/2601.371.331.361.35.02132908600013290000566313290132901329017900.08Q ZOCT45784N70001/02/2626.8226.8226.8226.8226.82-.04100100010000001001001002682Z ZONE18449210601/02/26.28.32.28.32.29.0615491430001549100095311549115491154914564.22A ZOOZM2573A10601/02/260.49.45.49.47.06488013000488000046804880488048802283.81Q ZROZ72201R88201/02/2664.2264.2263.8963.9664.04-.362541210002541000302254125412541162722.73P ZS98980G10201/02/260226.03217.3220.56220.13-4.42128197200021281000148522128121281212814684657.84Q ZSB90290T84101/02/2600000000000000000000P ZSEP45784N10601/02/2600000000000000000000Z ZSL74347Y72201/02/264.815.284.815.15.1-.252596554101034511827539673884284690483482114147140025965542596554259655413233613.75P ZSPC98980W10701/02/260.53.48.51.51.05618431000618400027826184618461843161.93Q ZTAX98422R10401/02/2600000000000000000000P ZTEK98942X10201/02/260.65.65.65.6501001000100000010010010065.23Q ZTO98980A10501/02/2621.2721.521.2721.4621.43.573063791514302155397644201445401511173063793063793063796566623.54N ZTOP74933W19701/02/2600000000000000000000Q ZTR92835W10701/02/266.346.346.36.346.32.041522510510011571365400836415225152251522596249.04N ZTRE74933W39501/02/2600000000000000000000Q ZTS98978V10301/02/26126.4126.46123.98125.92125.68.1867218859500247338600393832469781867218867218867218108995572.59N ZTWO74933W42901/02/2600000000000000000000Q ZUMZ98981710101/02/26026.0625.7725.9125.93-.2133751390003375000227633753375337587523.81Q ZURAG9TY5A10101/02/2605.665.415.555.5.311312430900013124000434813124131241312472208.18Q ZVIA98955K10401/02/262.32.3122.012.09-.31346344124921219894670955719134584162597346344346344346344723337.57N ZVOL92864M20201/02/2600010.9110.88012530001250001251251251251360.13Z ZVRA48844520601/02/2608.748.318.338.49-.6215311353000153110006813153111531115311129976.66Q ZWS98983L10801/02/2646.5147.0346.3246.8546.83.36271379195310186699369701809839704627137927137927137912708761.5N ZYME98985Y10801/02/26026.8325.7126.6126.33.2118728365000187280008190187281872818728493130.59Q