A|00846U101|01/02/26|136.24|137.95|135.37|137.95|137.69|1.88|591587|4198|0|0|2|189133|0|0|402454|232761|591587|591587|591587|81453950.99|N
AA|013872106|01/02/26|54.34|56.60|54.11|56.54|56.04|3.40|1082581|7610|19|2|3|585402|62934|15828|418417|666322|1082581|1082581|1082581|60667354.91|N
AAA|46144X610|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAA|02072Q689|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAAU|38150K103|01/02/26|42.98|43.05|42.57|42.74|42.79|.20|16109|192|0|0|0|16109|0|0|0|14086|16109|16109|16109|689224.11|Z
AACB|G0509J115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB R|G0509J123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB U|G0509J107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AADR|00768Y206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|01/02/26|0.00|15.75|15.16|15.49|15.52|.17|333326|2791|0|0|0|333326|0|0|0|181193|333326|333326|333326|5172324.43|Q
AALG|882927312|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAM|G1000R101|01/02/26|10.70|10.70|10.64|10.64|10.64|-.03|1569|10|0|0|0|1569|0|0|0|160|1569|1569|1569|16700.16|N
AAM U|G1000R119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|01/02/26|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAMI|10948W103|01/02/26|46.84|47.77|46.84|47.38|47.35|.38|67577|1060|0|0|1|33598|0|0|33979|33470|67577|67577|67577|3199871.08|N
AAOI|03823U102|01/02/26|0.00|40.09|35.81|39.59|38.57|4.73|61713|1048|0|0|0|61713|0|0|0|17951|61713|61713|61713|2380557.45|Q
AAON|000360206|01/02/26|0.00|82.25|77.98|79.12|79.98|2.81|25612|715|0|0|0|25612|0|0|0|20365|25612|25612|25612|2048335.19|Q
AAP|00751Y106|01/02/26|39.58|39.67|37.90|38.89|38.73|-.41|818973|5789|1|1|2|415517|4000|10000|389456|661571|818973|818973|818973|31717226.09|N
AAPB|38747R884|01/02/26|0.00|0.00|0.00|0.00|31.54|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|630.85|Q
AAPD|25461A304|01/02/26|0.00|13.25|12.84|13.17|13.17|.07|399027|95|51|23|0|51755|194272|153000|0|281269|399027|399027|399027|5255264.21|Q
AAPG|04390B105|01/02/26|0.00|0.00|0.00|0.00|25.93|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.93|Q
AAPL|037833100|01/02/26|0.00|277.77|269.12|271.01|273.48|-1.00|358855|8242|3|1|1|325341|10744|9282|13488|180089|358855|358855|358855|98139809.27|Q
AAPR|45783Y335|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|01/02/26|0.00|35.02|32.90|33.29|33.77|-.34|15304|165|0|0|0|15304|0|0|0|9326|15304|15304|15304|516744.77|Q
AAPW|77926X791|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPX|26923N629|01/02/26|30.51|31.67|29.80|30.18|30.30|-.29|15731|153|0|0|0|15731|0|0|0|11551|15731|15731|15731|476675.35|Z
AAPY|500948500|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|01/02/26|0.00|13.12|12.63|13.12|12.85|13.12|798|24|0|0|0|798|0|0|0|381|798|798|798|10255.89|Q
AAT|024013104|01/02/26|18.89|18.90|18.62|18.78|18.77|-.15|106523|1070|0|1|1|64864|0|5436|36223|61806|106523|106523|106523|1999033.13|N
AAUC|01921D204|01/02/26|23.38|23.38|22.03|23.11|22.77|.23|135723|1211|4|1|1|97582|15451|10000|12690|83452|135723|135723|135723|3090436.34|N
AAVM|02072L508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAXJ|464288182|01/02/26|0.00|96.05|95.24|96.05|95.61|2.92|19595|252|0|0|0|19595|0|0|0|14758|19595|19595|19595|1873405.50|Q
AB|01881G106|01/02/26|38.40|38.85|38.29|38.64|38.56|.16|29267|354|0|0|1|18029|0|0|11238|13042|29267|29267|29267|1128392.47|N
ABAT|02451V309|01/02/26|0.00|3.71|3.35|3.71|3.57|.37|58580|385|0|0|0|58580|0|0|0|33047|58580|58580|58580|209289.99|Q
ABBV|00287Y109|01/02/26|228.00|230.66|226.00|229.31|229.22|.82|999078|7220|1|0|2|278111|2300|0|718667|569232|999078|999078|999078|229010027.90|N
ABCB|03076K108|01/02/26|74.17|74.43|73.32|73.98|73.95|-.29|105093|1410|0|0|1|44009|0|0|61084|44435|105093|105093|105093|7771728.45|N
ABCL|00288U106|01/02/26|0.00|3.46|3.35|3.41|3.39|-.01|79068|580|0|0|0|79068|0|0|0|30579|79068|79068|79068|268276.74|Q
ABCS|02072L284|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|01/02/26|0.00|5.35|5.16|5.31|5.29|.03|20398|281|0|0|0|20398|0|0|0|17213|20398|20398|20398|107935.02|Q
ABEQ|90470L568|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|01/02/26|2.49|2.50|2.45|2.47|2.46|0.00|2036840|1473|92|49|15|647455|283150|379907|726328|1610346|2036840|2036840|2036840|5019526.05|N
ABFL|89628W302|01/02/26|71.91|71.91|71.90|71.90|71.88|.52|3300|11|0|0|0|3300|0|0|0|3276|3300|3300|3300|237203.00|Z
ABG|043436104|01/02/26|232.63|234.90|227.74|234.76|233.52|2.23|45524|1159|1|0|1|19867|2443|0|23214|23433|45524|45524|45524|10630934.15|N
ABI|92647X731|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABIG|02072Q747|01/02/26|0.00|32.07|31.93|32.07|31.94|-.28|2536|9|0|0|0|2536|0|0|0|2536|2536|2536|2536|81005.78|Q
ABLD|89628W708|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLG|89628W401|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLV|G1149B108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|01/02/26|42.30|42.92|42.23|42.68|42.63|.38|249589|3356|0|1|1|169619|0|6351|73619|103540|249589|249589|249589|10638852.17|N
ABNB|009066101|01/02/26|0.00|134.91|132.43|132.97|133.41|-2.75|63896|1821|0|0|0|63896|0|0|0|48130|63896|63896|63896|8524212.67|Q
ABNY|88636X401|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|01/02/26|0.00|2.10|1.99|2.01|2.03|-.10|666|17|0|0|0|666|0|0|0|6|666|666|666|1351.15|Q
ABOT|89628W500|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABP|000847202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABPW W|000847111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|01/02/26|7.75|8.03|7.72|7.95|7.92|.19|600503|1627|2|2|2|288817|4700|14400|292586|381104|600503|600503|600503|4754992.21|N
ABR PRD|038923876|01/02/26|17.15|17.25|17.13|17.25|17.17|.20|3691|20|1|0|0|1055|2636|0|0|1832|3691|3691|3691|63372.57|N
ABR PRE|038923868|01/02/26|16.98|17.30|16.98|17.30|17.08|.42|931|14|0|0|0|931|0|0|0|483|931|931|931|15902.91|N
ABR PRF|038923850|01/02/26|21.77|21.88|21.76|21.88|21.78|.12|811|16|0|0|0|811|0|0|0|101|811|811|811|17660.27|N
ABSI|00091E109|01/02/26|0.00|3.81|3.51|3.62|3.68|.13|61288|519|0|0|0|61288|0|0|0|56224|61288|61288|61288|225597.86|Q
ABT|002824100|01/02/26|124.49|125.25|123.64|124.19|124.16|-1.10|1370209|8959|4|2|3|458096|10545|14685|886883|666155|1370209|1370209|1370209|170131209.74|N
ABTC|02462A104|01/02/26|0.00|1.84|1.71|1.79|1.77|.09|233087|248|15|1|0|175316|52071|5700|0|161862|233087|233087|233087|413466.61|Q
ABUS|03879J100|01/02/26|0.00|4.97|4.66|4.78|4.77|-.04|41328|498|0|0|0|41328|0|0|0|33036|41328|41328|41328|197065.07|Q
ABVC|00091F304|01/02/26|0.00|2.17|2.17|2.17|2.17|-.02|110|3|0|0|0|110|0|0|0|0|110|110|110|238.70|Q
ABVE|00373V100|01/02/26|0.00|1.86|1.69|1.84|1.75|.24|5270|99|0|0|0|5270|0|0|0|2422|5270|5270|5270|9233.40|Q
ABVE W|00373V118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|01/02/26|0.00|138.48|132.90|133.69|135.47|-1.20|17605|299|0|0|0|17605|0|0|0|6745|17605|17605|17605|2385027.71|Q
ABX|00258Y104|01/02/26|8.54|8.54|7.92|7.92|8.08|-.63|251070|1757|4|0|1|192809|13013|0|45248|173537|251070|251070|251070|2027684.00|N
ABXB|89628W609|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABXL|00258Y203|01/02/26|25.49|25.50|25.49|25.50|25.49|0.00|1007|8|0|0|0|1007|0|0|0|6|1007|1007|1007|25671.38|N
ACA|039653100|01/02/26|106.87|107.45|105.92|106.79|106.77|.47|74341|1033|0|0|1|28020|0|0|46321|39270|74341|74341|74341|7937383.43|N
ACAD|004225108|01/02/26|0.00|26.72|26.15|26.29|26.33|-.41|22840|532|0|0|0|22840|0|0|0|18785|22840|22840|22840|601426.82|Q
ACB|05156X850|01/02/26|0.00|4.42|4.28|4.33|4.32|.12|64239|239|3|0|0|56739|7500|0|0|33959|64239|64239|64239|277782.97|Q
ACCO|00081T108|01/02/26|3.77|3.78|3.69|3.69|3.70|-.04|182559|450|3|0|1|122302|8900|0|51357|118655|182559|182559|182559|676375.79|N
ACCS|46520M204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACDC|74319N100|01/02/26|0.00|4.12|3.89|4.05|4.03|.16|19865|281|0|0|0|19865|0|0|0|9488|19865|19865|19865|79981.18|Q
ACEI|45784N593|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACEL|00436Q106|01/02/26|11.38|11.46|11.27|11.37|11.38|-.04|339443|1523|0|0|2|89272|0|0|250171|54177|339443|339443|339443|3861437.78|N
ACES|00162Q460|01/02/26|33.88|33.88|33.88|33.88|33.88|1.42|100|1|0|0|0|100|0|0|0|100|100|100|100|3388.00|P
ACET|007002207|01/02/26|0.00|8.79|8.35|8.72|8.64|.33|1669|26|0|0|0|1669|0|0|0|1668|1669|1669|1669|14414.86|Q
ACFN|004848206|01/02/26|0.00|0.00|0.00|0.00|15.24|0.00|46|2|0|0|0|46|0|0|0|5|46|46|46|701.06|Q
ACGL|G0450A105|01/02/26|0.00|94.87|93.59|93.80|94.14|-2.13|20309|585|0|0|0|20309|0|0|0|8825|20309|20309|20309|1911944.51|Q
ACGL N|03939A404|01/02/26|0.00|16.95|16.83|16.95|16.85|16.95|2799|25|0|0|0|2799|0|0|0|0|2799|2799|2799|47171.05|Q
ACGL O|03939A107|01/02/26|0.00|20.47|20.47|20.47|20.47|.34|400|3|0|0|0|400|0|0|0|100|400|400|400|8188.00|Q
ACH|690732102|01/02/26|2.80|2.90|2.30|2.32|2.44|-6.72|336851|1179|9|3|1|181192|26199|20043|109417|132622|336851|336851|336851|822463.70|N
ACHC|00404A109|01/02/26|0.00|14.46|13.91|14.28|14.27|.08|35588|896|0|0|0|35588|0|0|0|17029|35588|35588|35588|507959.06|Q
ACHR|03945R102|01/02/26|7.69|8.16|7.51|8.13|7.90|.61|6289000|9911|277|33|13|3411722|875089|235840|1766349|3821108|6289000|6289000|6289000|49677089.36|N
ACHR WS|03945R110|01/02/26|1.20|1.33|1.15|1.33|1.27|.18|16615|45|0|0|0|16615|0|0|0|3763|16615|16615|16615|21031.56|N
ACHV|004468500|01/02/26|0.00|5.02|4.83|4.99|4.91|.01|9773|130|0|0|0|9773|0|0|0|5560|9773|9773|9773|48014.80|Q
ACI|013091103|01/02/26|17.15|17.35|17.05|17.31|17.28|.14|1687506|4123|21|0|2|917803|60803|0|708900|1079976|1687506|1687506|1687506|29164275.38|N
ACIC|910710102|01/02/26|0.00|11.42|11.35|11.39|11.39|-1.26|1416|98|0|0|0|1416|0|0|0|772|1416|1416|1416|16125.41|Q
ACII|45784N585|01/02/26|25.32|25.32|25.32|25.32|25.32|-.32|100|1|0|0|0|100|0|0|0|100|100|100|100|2532.00|P
ACIO|26922A222|01/02/26|43.64|43.64|43.64|43.64|43.64|-.42|100|1|0|0|0|100|0|0|0|100|100|100|100|4364.00|Z
ACIU|H00263105|01/02/26|0.00|3.36|3.12|3.36|3.23|.23|3249|58|0|0|0|3249|0|0|0|2441|3249|3249|3249|10499.78|Q
ACIW|004498101|01/02/26|0.00|46.96|45.61|45.61|46.37|-2.38|5906|160|0|0|0|5906|0|0|0|3124|5906|5906|5906|273846.33|Q
ACKY|45259A316|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLC|025072752|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLO|29287L858|01/02/26|50.28|50.33|50.28|50.33|50.34|.05|11|3|0|0|0|11|0|0|0|0|11|11|11|553.78|N
ACLS|054540208|01/02/26|0.00|86.83|83.97|86.10|85.76|5.77|7544|213|0|0|0|7544|0|0|0|3234|7544|7544|7544|646958.29|Q
ACLX|03940C100|01/02/26|0.00|65.86|62.96|63.35|64.21|-1.94|10905|280|0|0|0|10905|0|0|0|7612|10905|10905|10905|700210.16|Q
ACM|00766T100|01/02/26|95.66|96.94|95.27|96.40|96.35|1.07|361532|2299|0|0|2|89888|0|0|271644|183117|361532|361532|361532|34834917.67|N
ACMR|00108J109|01/02/26|0.00|44.94|42.30|44.67|43.86|5.19|17055|467|0|0|0|17055|0|0|0|12188|17055|17055|17055|748101.81|Q
ACN|G1151C101|01/02/26|268.79|269.04|258.22|259.95|260.50|-8.35|1653913|9584|5|0|2|440576|15754|0|1197583|624058|1653913|1653913|1653913|430846089.95|N
ACNB|000868109|01/02/26|0.00|0.00|0.00|0.00|47.52|0.00|212|37|0|0|0|212|0|0|0|137|212|212|212|10074.59|Q
ACNT|871565107|01/02/26|0.00|0.00|0.00|0.00|16.42|0.00|190|16|0|0|0|190|0|0|0|184|190|190|190|3119.11|Q
ACOG|02074J501|01/02/26|0.00|6.51|6.51|6.51|6.51|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|650.50|Q
ACON|655187409|01/02/26|0.00|0.00|0.00|0.00|4.83|0.00|181|11|0|0|0|181|0|0|0|172|181|181|181|874.18|Q
ACON W|655187110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|01/02/26|5.43|5.43|5.39|5.41|5.41|0.00|68101|139|3|0|1|42805|9382|0|15914|35210|68101|68101|68101|368097.91|N
ACP PRA|003057205|01/02/26|19.77|19.93|19.77|19.88|19.89|.11|480|8|0|0|0|480|0|0|0|100|480|480|480|9547.80|N
ACR|00489Q102|01/02/26|21.21|21.21|20.61|20.61|20.74|-.73|4983|101|0|0|0|4983|0|0|0|3413|4983|4983|4983|103343.35|N
ACR PRC|00489Q201|01/02/26|24.79|24.83|24.78|24.78|24.80|-.42|9872|36|1|0|0|7218|2654|0|0|1881|9872|9872|9872|244863.59|N
ACR PRD|00489Q300|01/02/26|21.93|21.93|21.84|21.89|21.92|-.27|699|3|0|0|0|699|0|0|0|1|699|699|699|15319.58|N
ACRE|04013V108|01/02/26|4.75|4.81|4.68|4.73|4.74|-.05|206509|997|0|0|2|165553|0|0|40956|151201|206509|206509|206509|979292.14|N
ACRS|00461U105|01/02/26|0.00|3.00|2.82|2.89|2.88|-.11|20902|220|0|0|0|20902|0|0|0|12442|20902|20902|20902|60105.96|Q
ACRV|004890109|01/02/26|0.00|2.47|2.43|2.47|2.45|.07|2113|32|0|0|0|2113|0|0|0|754|2113|2113|2113|5179.34|Q
ACSG|02507A705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACSI|886364710|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|01/02/26|0.00|39.65|39.25|39.62|39.50|-.06|2557|108|0|0|0|2557|0|0|0|2398|2557|2557|2557|101002.17|Q
ACTG|003881307|01/02/26|0.00|3.78|3.73|3.73|3.75|-.01|5123|86|0|0|0|5123|0|0|0|2782|5123|5123|5123|19205.78|Q
ACTU|005083100|01/02/26|0.00|6.00|5.97|5.97|5.99|5.97|434|6|0|0|0|434|0|0|0|408|434|434|434|2601.40|Q
ACU|004816104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACV|92840N100|01/02/26|26.32|26.35|26.23|26.28|26.30|-.01|3509|21|0|0|0|3509|0|0|0|766|3509|3509|3509|92285.93|N
ACVA|00091G104|01/02/26|8.10|8.51|8.05|8.29|8.30|.27|1028890|3514|3|3|2|535038|7526|21563|464763|550234|1028890|1028890|1028890|8537319.89|N
ACVF|26923N108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACVT|75526L845|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|01/02/26|0.00|142.93|141.82|142.52|142.33|.98|502385|5074|0|0|0|502385|0|0|0|449154|502385|502385|502385|71502674.39|Q
ACWV|464286525|01/02/26|118.48|118.60|118.41|118.59|118.52|-.69|1259|18|0|0|0|1259|0|0|0|1223|1259|1259|1259|149221.84|Z
ACWX|464288240|01/02/26|0.00|68.13|67.76|68.13|67.94|1.01|169466|713|5|1|0|152166|11300|6000|0|99401|169466|169466|169466|11513556.23|Q
ACXP|00510M203|01/02/26|0.00|0.00|0.00|0.00|2.70|0.00|245|22|0|0|0|245|0|0|0|245|245|245|245|662.31|Q
AD|911684108|01/02/26|54.01|54.04|53.46|54.00|53.89|.38|38347|739|0|0|1|23939|0|0|14408|25997|38347|38347|38347|2066333.42|N
ADAC U|G0R91M121|01/02/26|0.00|9.96|9.96|9.96|9.96|-.01|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|9960.00|Q
ADAG|005329107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM|649604840|01/02/26|0.00|7.53|7.28|7.44|7.42|.14|14106|225|0|0|0|14106|0|0|0|7018|14106|14106|14106|104680.28|Q
ADAM G|649604824|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM H|649604816|01/02/26|0.00|0.00|0.00|0.00|25.77|0.00|29|2|0|0|0|29|0|0|0|19|29|29|29|747.33|Q
ADAM L|649604865|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM M|649604873|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM N|649604881|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM Z|649604857|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|01/02/26|0.00|350.68|331.66|333.34|336.98|-16.63|86009|2949|0|0|0|86009|0|0|0|47575|86009|86009|86009|28983130.23|Q
ADBG|882927387|01/02/26|0.00|9.41|9.28|9.41|9.50|-.80|4055|52|0|0|0|4055|0|0|0|3628|4055|4055|4055|38508.21|Q
ADC|008492100|01/02/26|71.93|72.34|71.28|72.12|72.01|.09|380155|3369|0|1|1|201768|0|6038|172349|156002|380155|380155|380155|27376828.53|N
ADC PRA|008492209|01/02/26|17.22|17.31|17.22|17.30|17.25|.18|9362|49|0|0|0|9362|0|0|0|1203|9362|9362|9362|161492.22|N
ADCT|H0036K147|01/02/26|3.56|3.59|3.48|3.52|3.52|-.01|170998|1009|2|0|1|120383|5062|0|45553|98008|170998|170998|170998|601782.74|N
ADEA|00676P107|01/02/26|0.00|17.58|17.23|17.58|17.39|.35|11767|273|0|0|0|11767|0|0|0|6817|11767|11767|11767|204616.71|Q
ADFI|90214Q725|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|01/02/26|0.00|1.05|1.05|1.05|1.05|0.00|521|6|0|0|0|521|0|0|0|0|521|521|521|546.62|Q
ADI|032654105|01/02/26|0.00|275.53|271.02|273.81|273.40|2.62|43640|1271|0|0|0|43640|0|0|0|29739|43640|43640|43640|11931302.34|Q
ADIL|00688A205|01/02/26|0.00|0.24|0.22|0.24|0.23|.02|1723|7|0|0|0|1723|0|0|0|1723|1723|1723|1723|397.09|Q
ADIV|402031843|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|01/02/26|57.50|59.34|57.21|59.05|58.93|1.56|1260739|6944|0|0|2|481226|0|0|779513|765056|1260739|1260739|1260739|74297445.33|N
ADMA|000899104|01/02/26|0.00|18.54|17.47|17.89|17.82|-.35|40541|752|0|0|0|40541|0|0|0|24718|40541|40541|40541|722397.19|Q
ADME|26922A784|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADNT|G0084W101|01/02/26|19.28|19.38|19.00|19.04|19.10|-.13|378169|3226|0|1|2|207165|0|6110|164894|126307|378169|378169|378169|7222191.74|N
ADP|053015103|01/02/26|0.00|256.99|251.65|252.90|253.42|-4.31|28363|1135|0|0|0|28363|0|0|0|16546|28363|28363|28363|7187857.66|Q
ADPT|00650F109|01/02/26|0.00|16.38|15.78|15.92|16.01|-.31|16317|391|0|0|0|16317|0|0|0|14754|16317|16317|16317|261258.01|Q
ADPV|81752T536|01/02/26|43.73|43.73|43.73|43.73|43.72|.48|1103|3|0|0|0|1103|0|0|0|1103|1103|1103|1103|48218.38|P
ADSE|G0085J117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSE W|G0085J109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|01/02/26|0.00|295.26|282.61|286.64|286.64|-9.39|22170|894|0|0|0|22170|0|0|0|17259|22170|22170|22170|6354848.14|Q
ADT|00090Q103|01/02/26|8.05|8.07|7.98|8.01|8.01|-.06|1285500|2096|49|4|2|549581|152595|24200|559124|809946|1285500|1285500|1285500|10301425.36|N
ADTN|00486H105|01/02/26|0.00|8.81|8.59|8.68|8.68|-.02|8086|209|0|0|0|8086|0|0|0|2056|8086|8086|8086|70192.34|Q
ADTX|007025885|01/02/26|0.00|0.87|0.82|0.87|0.84|.04|900|10|0|0|0|900|0|0|0|100|900|900|900|758.35|Q
ADUR|007408206|01/02/26|0.00|10.69|10.46|10.56|10.59|.20|2664|70|0|0|0|2664|0|0|0|1926|2664|2664|2664|28203.63|Q
ADUS|006739106|01/02/26|0.00|107.50|106.29|106.75|106.92|-.55|3475|126|0|0|0|3475|0|0|0|2188|3475|3475|3475|371548.60|Q
ADV|00791N102|01/02/26|0.00|0.83|0.79|0.82|0.80|-.04|9746|85|0|0|0|9746|0|0|0|9246|9746|9746|9746|7788.11|Q
ADVB|00752P104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADVE|577130586|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADX|006212104|01/02/26|23.42|23.42|23.21|23.25|23.31|-.07|17298|131|0|1|0|12099|0|5199|0|7308|17298|17298|17298|403249.89|N
AEAQ U|G0081J129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEBI|H00501108|01/02/26|0.00|12.64|12.50|12.56|12.57|-.09|1721|121|0|0|0|1721|0|0|0|1435|1721|1721|1721|21638.75|Q
AEC|03464C205|01/02/26|0.00|5.97|5.36|5.91|5.72|.77|1835|26|0|0|0|1835|0|0|0|1009|1835|1835|1835|10488.30|Q
AEE|023608102|01/02/26|99.74|101.43|99.16|100.86|100.83|1.00|656562|3680|0|0|2|183905|0|0|472657|450005|656562|656562|656562|66201173.31|N
AEF|00301W105|01/02/26|7.14|7.14|7.10|7.11|7.12|.11|10504|66|0|0|0|10504|0|0|0|8943|10504|10504|10504|74778.47|A
AEFC|00775V104|01/02/26|19.75|19.92|19.75|19.83|19.83|.16|28012|192|0|0|0|28012|0|0|0|2507|28012|28012|28012|555360.87|N
AEG|0076CA104|01/02/26|7.78|7.79|7.73|7.76|7.75|.05|583637|723|28|15|3|243660|104094|113960|121923|277989|583637|583637|583637|4525639.39|N
AEHL|G041JN130|01/02/26|0.00|1.81|1.71|1.80|1.75|.03|3796|48|0|0|0|3796|0|0|0|1259|3796|3796|3796|6652.73|Q
AEHR|00760J108|01/02/26|0.00|22.25|21.72|22.14|21.91|1.99|3853|146|0|0|0|3853|0|0|0|2341|3853|3853|3853|84435.83|Q
AEI|02115D208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEIS|007973100|01/02/26|0.00|222.63|217.47|222.11|220.76|12.64|6182|430|0|0|0|6182|0|0|0|5058|6182|6182|6182|1364760.49|Q
AEM|008474108|01/02/26|170.12|171.00|165.00|170.45|168.83|.92|403740|7219|1|0|2|303750|2671|0|97319|273358|403740|403740|403740|68164490.23|N
AEMD|00808Y604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEMS|90214Q485|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AENT|01861F102|01/02/26|0.00|7.99|7.92|7.99|7.92|7.99|300|5|0|0|0|300|0|0|0|106|300|300|300|2376.03|Q
AENT W|01861F110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|01/02/26|26.34|26.72|25.81|26.36|26.26|-.01|1284883|8176|2|1|2|715262|5074|5400|559147|569639|1284883|1284883|1284883|33743676.26|N
AEON|00791X209|01/02/26|1.12|1.14|1.11|1.11|1.12|-.09|867|13|0|0|0|867|0|0|0|717|867|867|867|969.48|A
AEP|025537101|01/02/26|0.00|116.12|114.56|115.81|115.54|.55|18125|476|0|0|0|18125|0|0|0|11634|18125|18125|18125|2094214.36|Q
AER|N00985106|01/02/26|145.11|145.11|143.09|144.63|144.44|.87|183533|2671|1|0|1|96662|4346|0|82525|79895|183533|183533|183533|26509635.10|N
AERO|40054J109|01/02/26|22.27|22.27|21.69|21.95|21.95|-.01|51900|659|1|0|0|46955|4945|0|0|15993|51900|51900|51900|1139199.30|N
AERT|G0136H102|01/02/26|0.00|0.53|0.53|0.53|0.53|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|52.77|Q
AERT W|G0136H110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|01/02/26|14.51|14.86|14.39|14.82|14.76|.48|2396656|4392|13|3|4|787805|38849|20910|1549092|655868|2396656|2396656|2396656|35363326.03|N
AESI|642045108|01/02/26|9.63|9.81|9.21|9.72|9.63|.30|1267028|6862|12|2|2|785717|35163|11045|435103|735066|1267028|1267028|1267028|12199936.60|N
AESR|90214Q733|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|01/02/26|0.00|13.52|12.74|12.76|13.12|-.53|42857|635|0|0|0|42857|0|0|0|37149|42857|42857|42857|562263.95|Q
AEVA W|00835Q111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEXA|G0273J101|01/02/26|11.35|11.45|11.35|11.43|11.41|.04|13388|101|2|0|0|7580|5808|0|0|1410|13388|13388|13388|152803.73|N
AEYE|050734201|01/02/26|0.00|10.00|9.50|9.67|9.72|-.31|921|29|0|0|0|921|0|0|0|366|921|921|921|8955.91|Q
AFB|01864U106|01/02/26|10.84|10.86|10.80|10.86|10.83|.04|9773|43|1|0|0|7029|2744|0|0|1149|9773|9773|9773|105862.67|N
AFCG|00109K105|01/02/26|0.00|2.88|2.85|2.85|2.86|0.00|1330|52|0|0|0|1330|0|0|0|886|1330|1330|1330|3810.33|Q
AFG|025932104|01/02/26|136.57|136.57|134.17|134.79|134.84|-1.89|114198|1793|0|0|1|54104|0|0|60094|61334|114198|114198|114198|15397981.55|N
AFGB|025932807|01/02/26|21.64|21.72|21.64|21.71|21.70|.16|1270|17|0|0|0|1270|0|0|0|68|1270|1270|1270|27563.15|N
AFGC|025932880|01/02/26|19.07|19.15|19.07|19.15|19.09|.16|2458|26|0|0|0|2458|0|0|0|151|2458|2458|2458|46918.28|N
AFGD|025932872|01/02/26|20.80|20.95|20.80|20.95|20.83|.22|2459|46|0|0|0|2459|0|0|0|649|2459|2459|2459|51226.89|N
AFGE|025932864|01/02/26|16.97|17.14|16.97|17.07|17.10|.16|2123|17|0|0|0|2123|0|0|0|585|2123|2123|2123|36312.36|N
AFIF|90214Q766|01/02/26|9.42|9.42|9.42|9.42|9.42|.01|400|1|0|0|0|400|0|0|0|0|400|400|400|3768.00|Z
AFIX|01989A308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFJK|G01341109|01/02/26|0.00|82.58|82.58|82.58|84.96|17.82|391|17|0|0|0|391|0|0|0|360|391|391|391|33217.67|Q
AFJK R|G01341133|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|01/02/26|26.98|27.00|26.98|27.00|26.99|.36|300|2|0|0|0|300|0|0|0|300|300|300|300|8095.90|P
AFL|001055102|01/02/26|110.14|110.29|108.98|110.24|110.10|-.03|667870|6383|1|0|2|304847|2916|0|360107|402586|667870|667870|667870|73529824.92|N
AFLG|33740F821|01/02/26|39.33|39.35|39.17|39.27|39.27|.05|2227|28|0|0|0|2227|0|0|0|844|2227|2227|2227|87455.72|P
AFMC|33740F813|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFRI|X3R81D102|01/02/26|0.00|0.00|0.00|0.00|10.86|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.86|Q
AFRI W|X3R81D110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|01/02/26|0.00|75.34|72.98|74.04|74.30|-.51|60498|1234|0|0|0|60498|0|0|0|49620|60498|60498|60498|4494727.47|Q
AFRU|26923Q549|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFSC|00384X202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFSM|33740F797|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|01/02/26|0.00|15.10|14.94|14.94|14.98|-.52|650|32|0|0|0|650|0|0|0|591|650|650|650|9740.21|Q
AG|32076V103|01/02/26|16.99|17.27|15.55|16.06|16.09|-.60|5301522|12459|86|17|12|4092849|249288|126832|832553|2389481|5301522|5301522|5301522|85309646.88|N
AGAE|019170109|01/02/26|0.00|0.44|0.43|0.43|0.43|.04|1017|11|0|0|0|1017|0|0|0|817|1017|1017|1017|436.57|Q
AGCC|G0206E104|01/02/26|0.00|10.30|10.10|10.30|10.20|.55|200|2|0|0|0|200|0|0|0|100|200|200|200|2040.00|Q
AGCO|001084102|01/02/26|104.85|106.98|103.84|105.84|105.97|1.52|200733|2700|0|1|1|113051|0|6059|81623|166618|200733|200733|200733|21271726.92|N
AGD|00302M106|01/02/26|11.72|11.77|11.47|11.63|11.58|-.03|26411|230|1|0|0|23959|2452|0|0|4456|26411|26411|26411|305868.74|N
AGEM|00384X301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGEN|00847G804|01/02/26|0.00|3.23|3.15|3.22|3.19|.09|6023|85|0|0|0|6023|0|0|0|4136|6023|6023|6023|19222.27|Q
AGG|464287226|01/02/26|99.99|99.99|99.82|99.85|99.87|-.03|208694|2227|14|0|0|167667|41027|0|0|132738|208694|208694|208694|20843217.96|P
AGGA|02072Q663|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGGH|82889N723|01/02/26|20.72|20.72|20.72|20.72|20.72|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2071.50|P
AGGS|41151J794|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|01/02/26|44.01|44.03|44.01|44.03|44.02|-.02|366|6|0|0|0|366|0|0|0|120|366|366|366|16111.82|P
AGH|05156D102|01/02/26|0.00|2.97|2.97|2.97|2.97|2.97|100|1|0|0|0|100|0|0|0|0|100|100|100|297.00|Q
AGI|011532108|01/02/26|39.08|39.15|37.24|38.41|38.17|-.17|438287|4218|1|3|2|328351|2188|24718|83030|297361|438287|438287|438287|16729940.47|N
AGIG|44183U308|01/02/26|1.99|2.01|1.99|2.01|1.98|.07|1237|31|0|0|0|1237|0|0|0|1235|1237|1237|1237|2455.14|A
AGIO|00847X104|01/02/26|0.00|27.17|26.81|27.17|26.97|-.06|10015|278|0|0|0|10015|0|0|0|1808|10015|10015|10015|270129.07|Q
AGIQ|886365303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGIX|500767363|01/02/26|0.00|36.70|36.08|36.29|36.28|-.38|400|5|0|0|0|400|0|0|0|300|400|400|400|14513.00|Q
AGL|00857U107|01/02/26|0.70|0.70|0.67|0.67|0.68|-.02|503763|1578|3|0|2|275721|9258|0|218784|380374|503763|503763|503763|341447.54|N
AGM|313148306|01/02/26|175.90|176.58|172.83|176.43|175.90|.86|19181|518|0|1|0|11183|0|7998|0|11907|19181|19181|19181|3373869.55|N
AGM A|313148108|01/02/26|136.95|136.95|133.16|133.16|136.60|.57|89|12|0|0|0|89|0|0|0|39|89|89|89|12157.36|N
AGM PRD|313148868|01/02/26|20.84|20.90|20.84|20.90|20.84|-.14|2886|41|1|0|0|757|2129|0|0|119|2886|2886|2886|60154.70|N
AGM PRE|313148850|01/02/26|21.01|21.01|21.00|21.00|21.01|-.17|1529|3|0|0|0|1529|0|0|0|106|1529|1529|1529|32124.44|N
AGM PRF|313148843|01/02/26|19.32|19.34|19.31|19.31|19.32|-.17|4529|39|1|0|0|1475|3054|0|0|158|4529|4529|4529|87516.32|N
AGM PRG|313148835|01/02/26|17.88|18.08|17.88|18.01|17.96|-.03|8665|41|1|0|0|6490|2175|0|0|1345|8665|8665|8665|155656.10|N
AGM PRH|313148827|01/02/26|24.92|24.92|24.69|24.77|24.80|-.18|3844|15|0|0|0|3844|0|0|0|3133|3844|3844|3844|95328.88|N
AGMH|G0132V121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGMI|882927817|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|01/02/26|0.00|11.01|10.65|10.93|10.89|.20|990840|1109|146|27|0|388788|442933|159119|0|598524|990840|990840|990840|10791875.14|Q
AGNC L|00123Q856|01/02/26|0.00|24.67|24.67|24.67|24.67|24.67|100|1|0|0|0|100|0|0|0|0|100|100|100|2467.00|Q
AGNC M|00123Q609|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC N|00123Q500|01/02/26|0.00|25.31|25.31|25.31|25.32|-.04|124|2|0|0|0|124|0|0|0|124|124|124|124|3139.64|Q
AGNC P|00123Q872|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC Z|00123Q831|01/02/26|0.00|25.40|25.33|25.38|25.36|.13|1026|6|0|0|0|1026|0|0|0|756|1026|1026|1026|26016.38|Q
AGNG|37954Y772|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|01/02/26|89.70|89.70|88.53|88.74|88.77|-1.13|122395|1711|0|0|1|64378|0|0|58017|46482|122395|122395|122395|10865546.50|N
AGOX|85521B742|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGPU|74039M408|01/02/26|0.00|7.20|7.20|7.20|7.18|7.20|1233|194|0|0|0|1233|0|0|0|638|1233|1233|1233|8850.02|Q
AGQ|74347W353|01/02/26|170.71|170.76|157.26|162.57|162.38|7.51|152583|1475|1|0|0|149871|2712|0|0|71418|152583|152583|152583|24777062.20|P
AGQI|33740F383|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRO|L00849106|01/02/26|7.99|8.00|7.71|7.76|7.80|-.17|568938|3595|3|0|1|520520|10377|0|38041|128990|568938|568938|568938|4439199.04|N
AGRW|01989A506|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRZ|G0136M101|01/02/26|0.00|0.88|0.80|0.88|0.85|.10|1606|13|0|0|0|1606|0|0|0|527|1606|1606|1606|1367.00|Q
AGX|04010E109|01/02/26|317.06|327.20|317.06|325.96|324.43|12.64|48163|1161|1|0|1|22951|2332|0|22880|23129|48163|48163|48163|15625583.97|N
AGYS|00847J105|01/02/26|0.00|0.00|0.00|0.00|115.15|0.00|2141|104|0|0|0|2141|0|0|0|1351|2141|2141|2141|246539.74|Q
AGZ|464288166|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|01/02/26|0.00|9.90|9.63|9.68|9.72|-.27|18732|398|0|0|0|18732|0|0|0|11132|18732|18732|18732|182103.14|Q
AHH|04208T108|01/02/26|6.58|6.69|6.50|6.64|6.61|.02|229320|849|1|1|1|113434|2092|7578|106216|129236|229320|229320|229320|1516600.76|N
AHH PRA|04208T207|01/02/26|20.90|20.95|20.81|20.95|20.89|-.18|2428|16|0|0|0|2428|0|0|0|250|2428|2428|2428|50723.46|N
AHL|G05384501|01/02/26|37.17|37.24|37.07|37.18|37.17|.08|25817|248|0|1|0|17230|0|8587|0|14499|25817|25817|25817|959711.89|N
AHL PRD|G05384162|01/02/26|19.66|19.96|19.66|19.93|19.83|.33|17585|130|0|0|0|17585|0|0|0|2238|17585|17585|17585|348631.82|N
AHL PRE|G05384204|01/02/26|19.91|20.09|19.84|20.09|20.03|.21|1890|26|0|0|0|1890|0|0|0|94|1890|1890|1890|37851.38|N
AHL PRF|G05384170|01/02/26|24.78|24.84|24.77|24.84|24.79|.07|1343|27|0|0|0|1343|0|0|0|215|1343|1343|1343|33299.04|N
AHLT|02368W309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHMA|G0262A103|01/02/26|0.00|4.75|4.75|4.75|4.75|-.12|202|3|0|0|0|202|0|0|0|202|202|202|202|960.15|Q
AHR|398182303|01/02/26|46.83|47.28|46.01|47.24|47.11|.18|451178|2913|0|1|1|170204|0|5847|275127|146523|451178|451178|451178|21256460.86|N
AHT|044103794|01/02/26|4.30|4.44|4.30|4.42|4.35|.16|4764|110|0|0|0|4764|0|0|0|2034|4764|4764|4764|20709.99|N
AHT PRD|044103406|01/02/26|19.70|19.70|19.70|20.25|19.70|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|1004.70|N
AHT PRF|044103604|01/02/26|13.75|13.85|13.75|13.85|13.75|.19|1|1|0|0|0|1|0|0|0|0|1|1|1|13.75|N
AHT PRG|044103703|01/02/26|14.34|14.41|14.34|14.41|14.35|-.24|2|2|0|0|0|2|0|0|0|0|2|2|2|28.69|N
AHT PRH|044103802|01/02/26|0.00|14.38|14.38|14.38|14.25|.43|24|1|0|0|0|24|0|0|0|24|24|24|24|342.00|N
AHT PRI|044103885|01/02/26|13.55|14.25|13.55|14.25|13.55|.53|1|1|0|0|0|1|0|0|0|0|1|1|1|13.55|N
AHYB|025072331|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|01/02/26|13.65|13.84|13.39|13.75|13.69|.27|1569109|7725|27|1|2|993008|69007|7078|500016|632695|1569109|1569109|1569109|21479282.67|N
AIA|464288430|01/02/26|0.00|101.75|101.01|101.70|101.52|4.19|5250|82|0|0|0|5250|0|0|0|5177|5250|5250|5250|532954.02|Q
AIBD|25461A692|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIBU|25461A718|01/02/26|0.00|0.00|0.00|50.37|49.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|49.51|P
AIEQ|032108565|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIFD|29287L502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFF|317970101|01/02/26|0.00|0.91|0.90|0.90|0.90|0.00|950|12|0|0|0|950|0|0|0|250|950|950|950|856.48|Q
AIFU|G3314G110|01/02/26|0.00|2.69|2.69|2.69|2.69|2.69|100|1|0|0|0|100|0|0|0|0|100|100|100|269.00|Q
AIG|026874784|01/02/26|85.23|85.23|83.68|84.27|84.31|-1.28|900279|6355|1|0|2|343882|2373|0|554024|474628|900279|900279|900279|75903215.51|N
AIHS|817225303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AII|026948109|01/02/26|20.62|20.89|20.13|20.18|20.29|-.65|46002|591|0|1|0|36382|0|9620|0|15614|46002|46002|46002|933528.40|N
AIIA|G01336109|01/02/26|0.00|9.93|9.93|9.93|9.94|-.01|53|1|0|0|0|53|0|0|0|0|53|53|53|526.82|N
AIIA RT|G01336117|01/02/26|0.27|0.27|0.27|0.27|0.27|.01|3700|6|0|0|0|3700|0|0|0|0|3700|3700|3700|999.00|N
AIIA U|G01336125|01/02/26|10.18|10.18|10.18|10.18|10.18|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|2036.00|N
AIIO|G6693P106|01/02/26|0.00|0.32|0.30|0.31|0.31|0.00|4615|20|0|0|0|4615|0|0|0|987|4615|4615|4615|1431.32|Q
AIIO W|G6693P114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B303|01/02/26|1.20|1.20|1.20|1.20|1.20|-.07|154|2|0|0|0|154|0|0|0|0|154|154|154|184.80|A
AIMD|00902F402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|01/02/26|51.22|52.77|51.22|52.34|52.32|1.64|95763|1608|1|0|1|54026|3325|0|38412|43821|95763|95763|95763|5010127.86|N
AINP|01989A100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|01/02/26|21.89|22.00|21.69|21.84|21.85|.09|19406|108|1|0|0|14508|4898|0|0|5019|19406|19406|19406|424094.73|N
AIOO|00888H448|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AIOT|73931J109|01/02/26|0.00|5.37|5.13|5.25|5.24|-.07|33462|426|0|0|0|33462|0|0|0|19135|33462|33462|33462|175274.83|Q
AIP|04302A104|01/02/26|0.00|15.75|15.19|15.60|15.45|.10|4935|154|0|0|0|4935|0|0|0|2186|4935|4935|4935|76265.57|Q
AIPI|26923N538|01/02/26|0.00|39.84|39.84|39.84|40.06|-.19|378|8|0|0|0|378|0|0|0|191|378|378|378|15140.90|Q
AIPO|88636R479|01/02/26|0.00|23.05|23.00|23.00|22.99|.80|513|14|0|0|0|513|0|0|0|499|513|513|513|11795.95|Q
AIQ|37954Y632|01/02/26|0.00|52.04|51.19|51.42|51.48|.54|71336|304|0|0|0|71336|0|0|0|47639|71336|71336|71336|3672347.77|Q
AIR|000361105|01/02/26|83.15|84.71|82.80|84.45|84.29|1.66|105127|1692|0|0|1|65020|0|0|40107|56250|105127|105127|105127|8861541.59|N
AIRE|75607T105|01/02/26|0.00|0.46|0.42|0.45|0.45|.04|25983|110|1|0|0|23383|2600|0|0|23856|25983|25983|25983|11652.19|Q
AIRG|00938A104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRI|00912N403|01/02/26|3.08|3.08|3.08|3.08|3.09|.03|350|11|0|0|0|350|0|0|0|350|350|350|350|1082.00|A
AIRJ|612160101|01/02/26|0.00|4.20|3.97|4.19|4.12|.25|1825|41|0|0|0|1825|0|0|0|900|1825|1825|1825|7517.77|Q
AIRJ W|612160119|01/02/26|0.00|0.88|0.88|0.88|0.88|0.00|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|880.00|Q
AIRO|009422106|01/02/26|0.00|9.24|8.14|9.23|8.86|1.07|6214|188|0|0|0|6214|0|0|0|3461|6214|6214|6214|55032.11|Q
AIRR|33738R704|01/02/26|0.00|101.55|99.05|101.53|100.87|3.23|22309|206|0|0|0|22309|0|0|0|19970|22309|22309|22309|2250270.35|Q
AIRS|009496100|01/02/26|0.00|1.97|1.85|1.86|1.90|-.12|11781|136|0|0|0|11781|0|0|0|4532|11781|11781|11781|22415.89|Q
AIS|45259A845|01/02/26|39.10|39.11|39.10|39.11|39.11|1.26|1141|4|0|0|0|1141|0|0|0|1020|1141|1141|1141|44622.82|P
AISP|008940108|01/02/26|0.00|3.15|2.99|3.12|3.10|.23|16595|188|0|0|0|16595|0|0|0|14529|16595|16595|16595|51500.31|Q
AIT|03820C105|01/02/26|257.37|260.93|256.99|259.63|259.53|2.86|65694|1358|0|0|1|24917|0|0|40777|24986|65694|65694|65694|17049495.38|N
AIV|03748R747|01/02/26|5.94|5.95|5.89|5.90|5.91|-.04|467660|1083|13|1|1|248694|37510|5805|175651|219132|467660|467660|467660|2765876.97|N
AIVC|032108573|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVI|97717W786|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXC|74754R301|01/02/26|0.00|0.00|0.00|0.00|2.47|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|61.63|Q
AIXI|98423X209|01/02/26|0.00|0.43|0.43|0.43|0.43|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|43.02|Q
AIYY|88636X864|01/02/26|17.32|17.32|17.23|17.23|17.30|-.11|706|14|0|0|0|706|0|0|0|412|706|706|706|12215.56|P
AIZ|04621X108|01/02/26|239.63|239.63|235.25|237.72|237.54|-3.13|83127|1203|0|0|1|32242|0|0|50885|58147|83127|83127|83127|19746313.55|N
AIZN|04621X306|01/02/26|19.53|19.69|19.52|19.63|19.62|.18|3625|32|0|0|0|3625|0|0|0|1101|3625|3625|3625|71137.00|N
AJAN|45783Y418|01/02/26|27.87|27.91|27.87|27.91|27.88|.11|300|2|0|0|0|300|0|0|0|100|300|300|300|8365.00|Z
AJG|363576109|01/02/26|257.11|257.79|254.62|256.00|256.01|-2.79|362530|5222|2|0|2|142000|7054|0|213476|235179|362530|362530|362530|92811178.47|N
AJUL|45783Y236|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|01/02/26|10.65|10.65|10.61|10.61|10.65|-.09|1659|24|0|0|0|1659|0|0|0|951|1659|1659|1659|17665.37|N
AKAF|268961703|01/02/26|29.10|29.34|29.10|29.34|29.10|.24|1|1|0|0|0|1|0|0|0|0|1|1|1|29.10|N
AKAM|00971T101|01/02/26|0.00|87.03|84.67|85.04|85.58|-2.20|18771|518|0|0|0|18771|0|0|0|12519|18771|18771|18771|1606333.94|Q
AKAN|00971M502|01/02/26|0.00|0.50|0.46|0.49|0.48|.03|3574|27|0|0|0|3574|0|0|0|1379|3574|3574|3574|1733.14|Q
AKBA|00972D105|01/02/26|0.00|1.61|1.55|1.56|1.57|-.05|63241|234|0|0|0|63241|0|0|0|49681|63241|63241|63241|99565.46|Q
AKO A|29081P204|01/02/26|22.70|22.70|20.84|20.84|22.77|-2.46|61|9|0|0|0|61|0|0|0|2|61|61|61|1389.00|N
AKO B|29081P303|01/02/26|27.81|27.81|27.07|27.07|27.17|-.83|506|15|0|0|0|506|0|0|0|377|506|506|506|13748.71|N
AKR|004239109|01/02/26|20.46|20.82|20.24|20.64|20.62|.10|555680|3367|1|0|1|302135|3404|0|250141|436191|555680|555680|555680|11456818.65|N
AKRE|74316P579|01/02/26|65.16|65.16|64.52|64.79|64.81|-.83|19318|44|3|0|0|4494|14824|0|0|11757|19318|19318|19318|1251939.73|P
AKTX|00972G207|01/02/26|0.00|0.30|0.28|0.30|0.28|.01|430|3|0|0|0|430|0|0|0|0|430|430|430|121.69|Q
AL|00912X302|01/02/26|64.25|64.28|64.12|64.15|64.17|-.08|495706|1995|2|2|2|324858|7313|13800|149735|211644|495706|495706|495706|31807797.76|N
ALAB|04626A103|01/02/26|0.00|182.73|173.20|179.60|178.55|13.16|91685|1880|0|0|0|91685|0|0|0|69234|91685|91685|91685|16370265.48|Q
ALAI|015564503|01/02/26|0.00|0.00|0.00|36.36|36.41|0.00|67|6|0|0|0|67|0|0|0|47|67|67|67|2439.57|P
ALAR|78643B500|01/02/26|0.00|0.00|0.00|0.00|8.88|0.00|30|2|0|0|0|30|0|0|0|30|30|30|30|266.33|Q
ALB|012653101|01/02/26|143.77|144.65|141.46|143.93|143.71|2.49|1048527|7980|4|0|2|368992|10452|0|669083|550865|1048527|1048527|1048527|150683838.16|N
ALB PRA|012653200|01/02/26|59.99|60.07|59.05|60.07|59.46|.68|12985|103|1|0|0|10595|2390|0|0|12621|12985|12985|12985|772095.40|N
ALBT|05344R302|01/02/26|0.00|1.18|1.18|1.18|1.18|-.09|300|6|0|0|0|300|0|0|0|300|300|300|300|354.00|Q
ALC|H01301128|01/02/26|78.90|79.11|76.76|77.60|77.64|-1.21|237386|2298|0|0|2|125806|0|0|111580|108612|237386|237386|237386|18429852.03|N
ALCO|016230104|01/02/26|0.00|36.71|36.19|36.71|36.36|.31|685|25|0|0|0|685|0|0|0|236|685|685|685|24908.33|Q
ALCY|G0232F109|01/02/26|0.00|15.01|13.90|15.01|14.30|.96|302|4|0|0|0|302|0|0|0|302|302|302|302|4318.27|Q
ALCY U|G0232F117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|01/02/26|0.00|5.08|4.66|4.69|4.82|-.49|13276|260|0|0|0|13276|0|0|0|6134|13276|13276|13276|63925.63|Q
ALEC|014442107|01/02/26|0.00|1.62|1.51|1.53|1.55|-.03|9870|85|0|0|0|9870|0|0|0|5003|9870|9870|9870|15296.08|Q
ALEX|014491104|01/02/26|20.64|20.67|20.61|20.65|20.64|.01|229933|812|7|2|2|115217|17652|12048|85016|77099|229933|229933|229933|4746681.83|N
ALF|G20315100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|01/02/26|169.65|170.53|168.23|170.43|170.00|2.56|17399|587|0|1|0|10453|0|6946|0|12454|17399|17399|17399|2957897.98|N
ALGM|01749D105|01/02/26|0.00|27.30|26.20|26.91|26.67|.52|30882|643|0|0|0|30882|0|0|0|20184|30882|30882|30882|823681.58|Q
ALGN|016255101|01/02/26|0.00|156.84|155.37|155.81|156.02|-.28|7630|261|0|0|0|7630|0|0|0|3331|7630|7630|7630|1190413.52|Q
ALGS|01626L204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALGT|01748X102|01/02/26|0.00|87.97|84.89|87.97|86.58|2.61|4281|175|0|0|0|4281|0|0|0|2906|4281|4281|4281|370634.58|Q
ALH|01862Q107|01/02/26|20.10|21.61|20.10|21.39|21.29|1.04|270851|2017|1|0|1|148727|3531|0|118593|155968|270851|270851|270851|5765063.55|N
ALHC|01625V104|01/02/26|0.00|20.36|19.47|20.21|20.06|.46|46113|606|5|0|0|32415|13698|0|0|39106|46113|46113|46113|924984.87|Q
ALIL|02072Q754|01/02/26|0.00|29.22|29.22|29.22|29.22|-.07|2033|2|0|0|0|2033|0|0|0|2033|2033|2033|2033|59404.26|Q
ALIS|G1771C101|01/02/26|0.00|9.94|9.94|9.94|9.94|.01|1200|2|0|0|0|1200|0|0|0|0|1200|1200|1200|11928.00|Q
ALIS R|G1771C127|01/02/26|0.00|0.60|0.50|0.60|0.51|.13|700|2|0|0|0|700|0|0|0|0|700|700|700|360.00|Q
ALIS U|G1771C119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W101|01/02/26|1.95|2.00|1.87|1.88|1.91|-.07|2858076|1620|205|68|30|692171|705838|481914|978153|897520|2858076|2858076|2858076|5472720.29|N
ALK|011659109|01/02/26|50.63|52.07|50.34|51.52|51.51|1.22|457101|4700|0|1|1|256693|0|7482|192926|237543|457101|457101|457101|23547073.52|N
ALKS|G01767105|01/02/26|0.00|28.59|27.60|28.26|28.28|.29|26254|512|0|0|0|26254|0|0|0|16136|26254|26254|26254|742391.24|Q
ALKT|01644J108|01/02/26|0.00|22.84|22.27|22.70|22.65|-.35|12467|270|0|0|0|12467|0|0|0|11522|12467|12467|12467|282326.49|Q
ALL|020002101|01/02/26|206.48|207.33|203.13|203.82|204.00|-4.33|482660|4638|1|0|2|178813|4300|0|299547|232679|482660|482660|482660|98462212.88|N
ALL PRB|020002309|01/02/26|25.80|25.80|25.80|25.80|25.81|-.08|1638|64|0|0|0|1638|0|0|0|20|1638|1638|1638|42273.65|N
ALL PRH|020002838|01/02/26|21.07|21.33|21.07|21.30|21.21|.36|23538|168|1|0|0|19813|3725|0|0|2853|23538|23538|23538|499125.23|N
ALL PRI|020002812|01/02/26|19.48|19.63|19.44|19.63|19.54|.25|4217|38|0|0|0|4217|0|0|0|829|4217|4217|4217|82413.21|N
ALL PRJ|020002788|01/02/26|26.31|26.39|26.31|26.31|26.33|0.00|12334|90|0|0|0|12334|0|0|0|128|12334|12334|12334|324694.60|N
ALLE|G0176J109|01/02/26|159.23|161.52|158.94|160.91|160.91|1.69|130925|1786|1|0|1|52245|2199|0|76481|54792|130925|130925|130925|21067249.12|N
ALLO|019770106|01/02/26|0.00|1.38|1.31|1.35|1.34|-.02|67631|236|1|0|0|65031|2600|0|0|28441|67631|67631|67631|90440.52|Q
ALLR|016744500|01/02/26|0.00|1.13|1.11|1.11|1.12|.03|410|5|0|0|0|410|0|0|0|100|410|410|410|461.10|Q
ALLT|M0854Q105|01/02/26|0.00|9.83|9.32|9.68|9.54|-.12|9372|181|0|0|0|9372|0|0|0|4770|9372|9372|9372|89364.27|Q
ALLW|78470P630|01/02/26|0.00|27.65|27.54|27.54|27.57|.04|2105|32|0|0|0|2105|0|0|0|1040|2105|2105|2105|58029.28|Q
ALLY|02005N100|01/02/26|45.46|45.82|44.96|45.76|45.66|.47|562436|4118|0|0|2|272003|0|0|290433|272379|562436|562436|562436|25683364.88|N
ALM|020398707|01/02/26|0.00|8.92|8.58|8.79|8.73|-.01|66926|533|0|0|0|66926|0|0|0|48341|66926|66926|66926|584596.34|Q
ALMS|022307102|01/02/26|0.00|9.63|8.69|8.97|9.02|-.79|8517|231|0|0|0|8517|0|0|0|4651|8517|8517|8517|76834.89|Q
ALMU|00776X109|01/02/26|0.00|18.01|16.99|17.80|17.52|.73|7043|132|0|0|0|7043|0|0|0|4492|7043|7043|7043|123372.94|Q
ALNT|019330109|01/02/26|0.00|0.00|0.00|0.00|55.12|0.00|381|28|0|0|0|381|0|0|0|197|381|381|381|21000.18|Q
ALNY|02043Q107|01/02/26|0.00|404.35|396.71|399.86|399.52|2.20|14277|528|0|0|0|14277|0|0|0|8984|14277|14277|14277|5703974.44|Q
ALOT|04638F108|01/02/26|0.00|0.00|0.00|0.00|9.00|0.00|59|7|0|0|0|59|0|0|0|0|59|59|59|530.98|Q
ALPS|G0231P108|01/02/26|0.00|0.00|0.00|0.00|0.94|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|47.00|Q
ALRG|01989A407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALRM|011642105|01/02/26|0.00|51.39|50.40|51.35|50.96|.32|5366|225|0|0|0|5366|0|0|0|2422|5366|5366|5366|273455.85|Q
ALRS|01446U103|01/02/26|0.00|22.45|22.08|22.45|22.28|-.04|1450|60|0|0|0|1450|0|0|0|1100|1450|1450|1450|32309.01|Q
ALSN|01973R101|01/02/26|98.10|99.33|97.92|98.94|98.88|1.04|243414|2606|1|0|1|134117|3909|0|105388|120774|243414|243414|243414|24068706.12|N
ALT|02155H200|01/02/26|0.00|3.65|3.49|3.52|3.55|-.09|50656|326|1|0|0|47756|2900|0|0|27648|50656|50656|50656|179722.40|Q
ALTG|02128L106|01/02/26|4.63|5.03|4.63|5.01|4.94|.41|112427|1145|3|0|1|90189|8548|0|13690|49780|112427|112427|112427|555576.19|N
ALTG PRA|02128L205|01/02/26|25.20|25.34|25.20|25.34|25.28|.17|180|2|0|0|0|180|0|0|0|99|180|180|180|4550.40|N
ALTI|02157E106|01/02/26|0.00|4.70|4.67|4.70|4.70|.06|605|17|0|0|0|605|0|0|0|368|605|605|605|2842.94|Q
ALTL|69374H717|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|01/02/26|0.00|2.92|2.59|2.67|2.69|-.21|40598|382|0|0|0|40598|0|0|0|17690|40598|40598|40598|109078.47|Q
ALTS|47089W104|01/02/26|0.00|1.21|1.12|1.20|1.18|.10|158275|533|0|0|0|158275|0|0|0|78493|158275|158275|158275|185982.33|Q
ALTY|37954Y806|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALUB U|G0233J126|01/02/26|10.16|10.16|10.08|10.08|10.08|-.02|1484|3|0|0|0|1484|0|0|0|1484|1484|1484|1484|14960.40|N
ALUR|02008G201|01/02/26|1.23|1.45|1.21|1.45|1.31|.22|11057|67|0|0|0|11057|0|0|0|10724|11057|11057|11057|14474.11|N
ALUR WS|02008G110|01/02/26|0.01|0.02|0.01|0.02|0.02|0.00|3762|3|1|0|0|700|3062|0|0|0|3762|3762|3762|57.11|N
ALV|052800109|01/02/26|120.15|122.26|119.85|122.08|121.66|3.38|133113|2140|0|1|1|75504|0|6316|51293|56136|133113|133113|133113|16194862.70|N
ALVO|L01800108|01/02/26|0.00|5.00|4.98|5.00|4.99|-.13|2090|61|0|0|0|2090|0|0|0|569|2090|2090|2090|10435.51|Q
ALX|014752109|01/02/26|217.28|219.25|216.15|218.86|217.94|.92|16460|453|1|0|0|12779|3681|0|0|13657|16460|16460|16460|3587256.44|N
ALXO|00166B105|01/02/26|0.00|1.15|1.10|1.14|1.13|0.00|2028|24|0|0|0|2028|0|0|0|860|2028|2028|2028|2282.54|Q
ALZN|02262M605|01/02/26|0.00|0.00|0.00|0.00|1.88|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|110.92|Q
AM|03676B102|01/02/26|17.80|17.99|17.62|17.94|17.88|.15|664070|2798|5|0|2|326145|14502|0|323423|314363|664070|664070|664070|11876370.87|N
AMAL|022671101|01/02/26|0.00|31.94|31.73|31.85|31.85|-.24|1731|111|0|0|0|1731|0|0|0|1287|1731|1731|1731|55124.64|Q
AMAT|038222105|01/02/26|0.00|270.73|265.36|268.75|268.69|11.80|94718|2488|1|0|0|90443|4275|0|0|56630|94718|94718|94718|25449607.27|Q
AMAX|85521B783|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|01/02/26|0.00|75.25|73.54|74.99|74.32|3.98|10560|295|0|0|0|10560|0|0|0|8837|10560|10560|10560|784770.19|Q
AMBO|02322P309|01/02/26|0.00|0.00|0.00|3.59|3.29|0.00|46|46|0|0|0|46|0|0|0|46|46|46|46|151.20|A
AMBP|L02235106|01/02/26|4.10|4.16|4.08|4.15|4.14|.05|193634|527|1|1|1|94841|3026|5602|90165|120593|193634|193634|193634|800742.60|N
AMBQ|023193105|01/02/26|28.40|30.48|28.40|30.35|30.12|1.85|36847|565|0|0|1|26209|0|0|10638|25053|36847|36847|36847|1109938.00|N
AMBR|45113Y203|01/02/26|0.00|2.08|1.74|2.03|1.92|.30|5157|147|0|0|0|5157|0|0|0|3011|5157|5157|5157|9924.45|Q
AMC|00165C302|01/02/26|1.57|1.61|1.51|1.61|1.57|.05|4895377|2834|286|134|63|915391|986611|965892|2027483|3130102|4895377|4895377|4895377|7676072.79|N
AMCI|001661107|01/02/26|0.00|7.85|7.01|7.14|7.44|-.73|2304|29|0|0|0|2304|0|0|0|1204|2304|2304|2304|17135.40|Q
AMCR|G0250X107|01/02/26|8.35|8.43|8.27|8.41|8.40|.07|5332101|3419|226|58|17|1054061|770765|422763|3084512|4248440|5332101|5332101|5332101|44763293.28|N
AMCX|00164V103|01/02/26|0.00|9.44|9.25|9.25|9.33|-.27|8754|273|0|0|0|8754|0|0|0|4686|8754|8754|8754|81639.72|Q
AMD|007903107|01/02/26|0.00|227.09|219.16|223.46|223.42|9.30|221942|6279|1|0|0|219662|2280|0|0|101676|221942|221942|221942|49587062.52|Q
AMDD|25461A395|01/02/26|0.00|9.16|8.84|9.01|9.04|-.40|1097971|327|127|46|1|256619|479410|351842|10100|1006996|1097971|1097971|1097971|9930458.38|Q
AMDG|882927627|01/02/26|0.00|28.99|27.62|28.82|28.57|2.37|1164|16|0|0|0|1164|0|0|0|624|1164|1164|1164|33256.00|Q
AMDL|38747R751|01/02/26|0.00|17.40|16.24|16.86|16.84|1.31|179480|1186|4|0|0|166311|13169|0|0|88435|179480|179480|179480|3022568.44|Q
AMDU|88636V249|01/02/26|0.00|22.00|22.00|22.00|22.00|1.32|500|1|0|0|0|500|0|0|0|0|500|500|500|11000.00|Q
AMDW|77926X783|01/02/26|53.90|53.91|52.78|52.79|53.36|2.21|800|6|0|0|0|800|0|0|0|100|800|800|800|42684.10|Z
AMDY|88636X724|01/02/26|38.99|39.18|38.39|38.92|38.89|.76|39100|237|0|0|0|39100|0|0|0|32794|39100|39100|39100|1520470.85|P
AME|031100100|01/02/26|206.00|209.28|205.75|209.14|208.71|3.83|278386|3811|0|1|1|119602|0|6138|152646|126189|278386|278386|278386|58102919.18|N
AMG|008252108|01/02/26|288.75|290.59|287.34|288.85|288.74|.57|170528|1502|0|0|1|55446|0|0|115082|82771|170528|170528|170528|49238439.16|N
AMGN|031162100|01/02/26|0.00|329.19|325.31|327.89|327.53|.66|17191|907|0|0|0|17191|0|0|0|13696|17191|17191|17191|5630642.14|Q
AMH|02665T306|01/02/26|31.84|32.12|31.66|31.92|31.91|-.18|963042|4318|6|0|1|490086|18165|0|454791|627999|963042|963042|963042|30731374.83|N
AMH PRG|02665T876|01/02/26|23.09|23.17|22.98|23.17|23.01|.08|539|9|0|0|0|539|0|0|0|538|539|539|539|12404.22|N
AMH PRH|02665T868|01/02/26|24.39|24.44|24.22|24.44|24.20|.13|146|7|0|0|0|146|0|0|0|114|146|146|146|3533.16|N
AMID|02072L839|01/02/26|0.00|0.00|0.00|0.00|33.73|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|2732.13|Q
AMIX|05330T205|01/02/26|0.00|0.55|0.53|0.54|0.53|.01|1169|16|0|0|0|1169|0|0|0|443|1169|1169|1169|624.55|Q
AMJB|48133Q309|01/02/26|30.20|30.20|30.20|30.20|30.20|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3020.00|P
AMKR|031652100|01/02/26|0.00|43.20|41.42|42.93|42.30|3.44|57609|1163|0|0|0|57609|0|0|0|36981|57609|57609|57609|2436930.14|Q
AMLP|00162Q452|01/02/26|47.07|47.56|46.71|47.43|47.21|.42|63964|724|0|0|0|63964|0|0|0|43842|63964|63964|63964|3019717.53|P
AMLX|03237H101|01/02/26|0.00|12.01|11.14|11.43|11.39|-.66|34702|569|0|0|0|34702|0|0|0|14216|34702|34702|34702|395346.44|Q
AMN|001744101|01/02/26|15.82|15.83|15.09|15.12|15.28|-.64|287464|3064|0|0|1|195255|0|0|92209|73237|287464|287464|287464|4392780.28|N
AMOD|020952107|01/02/26|0.00|0.46|0.46|0.46|0.46|0.00|214|3|0|0|0|214|0|0|0|214|214|214|214|98.27|Q
AMOM|30151E780|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|01/02/26|490.00|494.74|487.91|493.77|493.18|3.43|138290|2988|1|0|1|50674|2712|0|84904|45977|138290|138290|138290|68201540.96|N
AMPG|03211Q200|01/02/26|0.00|3.27|3.04|3.27|3.20|.29|1290|32|0|0|0|1290|0|0|0|489|1290|1290|1290|4129.55|Q
AMPG W|03211Q119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|01/02/26|0.00|26.42|26.07|26.42|26.31|-.57|2678|157|0|0|0|2678|0|0|0|1626|2678|2678|2678|70462.39|Q
AMPL|03213A104|01/02/26|0.00|11.46|10.94|10.94|11.10|-.63|33703|485|0|0|0|33703|0|0|0|14613|33703|33703|33703|374121.00|Q
AMPX|03214Q108|01/02/26|8.45|8.89|8.24|8.74|8.66|.85|1450198|7651|13|1|3|958802|44841|10000|436555|927389|1450198|1450198|1450198|12558455.79|N
AMPX WS|03214Q116|01/02/26|2.70|3.05|2.70|3.02|2.92|.45|20271|42|0|1|0|10573|0|9698|0|4390|20271|20271|20271|59102.55|N
AMPY|03212B103|01/02/26|4.58|4.66|4.51|4.63|4.60|.06|202049|1323|1|0|1|177803|4241|0|20005|93669|202049|202049|202049|928621.91|N
AMR|020764106|01/02/26|201.66|204.23|200.13|203.06|202.71|3.18|32669|963|0|0|1|18429|0|0|14240|17128|32669|32669|32669|6622189.57|N
AMRC|02361E108|01/02/26|29.97|31.08|29.97|30.67|30.65|1.38|102389|1776|1|0|1|57543|4550|0|40296|63500|102389|102389|102389|3137940.34|N
AMRN|023111404|01/02/26|0.00|0.00|0.00|0.00|13.84|0.00|50|4|0|0|0|50|0|0|0|0|50|50|50|692.00|Q
AMRX|03168L105|01/02/26|0.00|12.66|12.38|12.66|12.54|.06|38010|510|0|0|0|38010|0|0|0|12264|38010|38010|38010|476501.06|Q
AMRZ|H2927K103|01/02/26|54.71|55.43|54.08|55.43|55.22|1.35|367265|2913|0|2|1|198202|0|16596|152467|235287|367265|367265|367265|20282160.14|N
AMS|029595105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|01/02/26|0.00|31.59|29.99|31.59|30.89|2.85|8857|256|0|0|0|8857|0|0|0|4366|8857|8857|8857|273573.14|Q
AMSF|03071H100|01/02/26|0.00|38.03|37.47|37.62|37.68|-.77|4764|179|0|0|0|4764|0|0|0|2570|4764|4764|4764|179503.29|Q
AMST|031094204|01/02/26|0.00|0.00|0.00|0.00|1.90|0.00|56|6|0|0|0|56|0|0|0|0|56|56|56|106.60|Q
AMT|03027X100|01/02/26|175.26|175.81|173.57|174.80|174.92|-.77|521209|5949|1|0|2|252130|2022|0|267057|137012|521209|521209|521209|91170667.13|N
AMTB|023576101|01/02/26|19.54|19.79|19.29|19.71|19.65|.20|96801|1402|0|0|1|61980|0|0|34821|61520|96801|96801|96801|1901927.37|N
AMTD|00180G304|01/02/26|1.04|1.04|1.02|1.02|1.03|.04|3670|25|1|0|0|1639|2031|0|0|1417|3670|3670|3670|3781.26|N
AMTM|023939101|01/02/26|29.10|30.67|28.96|30.48|30.31|1.48|563280|5358|1|1|1|363494|2106|6866|190814|382162|563280|563280|563280|17070799.83|N
AMTX|00770K202|01/02/26|0.00|1.59|1.48|1.59|1.54|.20|19116|142|0|0|0|19116|0|0|0|13131|19116|19116|19116|29423.34|Q
AMUB|90274D374|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUN|003022274|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMUU|25461A411|01/02/26|0.00|60.84|57.19|59.66|59.57|59.66|3261|71|0|0|0|3261|0|0|0|1907|3261|3261|3261|194269.40|Q
AMWD|030506109|01/02/26|0.00|55.12|55.09|55.12|55.06|.63|647|34|0|0|0|647|0|0|0|174|647|647|647|35626.86|Q
AMWL|03044L204|01/02/26|4.89|4.89|4.75|4.85|4.84|-.06|23161|261|0|0|0|23161|0|0|0|15988|23161|23161|23161|112096.56|N
AMX|02390A101|01/02/26|20.77|20.87|20.64|20.67|20.71|0.00|389100|2220|2|0|1|326191|5561|0|57348|135686|389100|389100|389100|8058540.91|N
AMYY|38747R330|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZA|26923G772|01/02/26|0.00|0.00|0.00|39.26|39.93|0.00|180|3|0|0|0|180|0|0|0|68|180|180|180|7188.13|P
AMZD|25461A502|01/02/26|0.00|10.32|9.90|10.27|10.24|.20|507579|143|75|12|0|81249|325965|100365|0|329745|507579|507579|507579|5198943.14|Q
AMZE|35804X200|01/02/26|0.38|0.41|0.38|0.40|0.41|.04|4146|34|0|0|0|4146|0|0|0|1398|4146|4146|4146|1679.33|A
AMZN|023135106|01/02/26|0.00|235.27|224.78|226.46|228.18|-4.44|384873|8709|2|0|0|377874|6999|0|0|146686|384873|384873|384873|87819862.23|Q
AMZP|500948401|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|01/02/26|0.00|36.30|33.09|33.61|34.13|-1.30|151107|2002|0|0|0|151107|0|0|0|117296|151107|151107|151107|5157472.05|Q
AMZW|77926X775|01/02/26|41.75|41.75|41.28|41.39|41.49|-.98|560|8|0|0|0|560|0|0|0|331|560|560|560|23235.53|Z
AMZY|88634T840|01/02/26|13.33|13.40|12.92|13.00|13.04|-.28|43905|189|2|0|0|38305|5600|0|0|42579|43905|43905|43905|572688.98|P
AMZZ|38747R744|01/02/26|0.00|32.15|30.14|30.27|30.70|-1.26|1746|39|0|0|0|1746|0|0|0|1338|1746|1746|1746|53599.95|Q
AN|05329W102|01/02/26|205.97|206.82|204.89|206.48|206.26|0.00|69560|1264|1|0|1|29712|3674|0|36174|42963|69560|69560|69560|14347391.14|N
ANAB|032724106|01/02/26|0.00|47.69|44.86|44.95|46.23|-3.41|5609|175|0|0|0|5609|0|0|0|2761|5609|5609|5609|259300.44|Q
ANDE|034164103|01/02/26|0.00|53.08|52.32|53.06|52.83|-.21|5374|137|0|0|0|5374|0|0|0|2252|5374|5374|5374|283927.65|Q
ANDG|033853102|01/02/26|25.82|25.90|24.20|24.38|24.59|-1.55|123677|822|1|0|1|71931|2900|0|48846|30078|123677|123677|123677|3041734.94|N
ANEB|034569103|01/02/26|0.00|0.00|0.00|0.00|1.13|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|7.91|Q
ANEL|88636V819|01/02/26|0.00|0.00|0.00|0.00|16.83|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|117.81|Q
ANET|040413205|01/02/26|133.57|136.04|132.26|133.60|133.75|2.57|1042636|10691|3|0|2|490051|9366|0|543219|477064|1042636|1042636|1042636|139457091.35|N
ANEW|74347G796|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|01/02/26|125.89|126.55|121.55|123.74|123.66|-2.13|389022|4899|0|1|1|235886|0|6858|146278|164444|389022|389022|389022|48105515.46|N
ANG PRD|025676859|01/02/26|25.11|25.20|25.03|25.03|25.11|.02|4106|30|0|0|0|4106|0|0|0|1022|4106|4106|4106|103094.40|N
ANGH|G0369L200|01/02/26|0.00|4.18|3.63|4.18|3.90|.37|2920|47|0|0|0|2920|0|0|0|1684|2920|2920|2920|11374.56|Q
ANGH W|G0369L119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|01/02/26|0.00|13.30|12.41|12.66|12.71|-.28|19587|422|0|0|0|19587|0|0|0|13432|19587|19587|19587|248870.66|Q
ANGL|92189F437|01/02/26|0.00|29.40|29.35|29.40|29.38|.02|42946|167|0|0|0|42946|0|0|0|30224|42946|42946|42946|1261771.88|Q
ANGO|03475V101|01/02/26|0.00|12.67|12.60|12.67|12.64|-.14|3609|116|0|0|0|3609|0|0|0|1226|3609|3609|3609|45625.42|Q
ANGX|034948109|01/02/26|4.71|4.86|4.55|4.83|4.78|.16|198597|1067|1|1|1|118453|2463|9300|68381|164793|198597|198597|198597|948883.29|N
ANIK|035255108|01/02/26|0.00|9.59|9.32|9.35|9.42|-.25|3169|102|0|0|0|3169|0|0|0|289|3169|3169|3169|29867.06|Q
ANIP|00182C103|01/02/26|0.00|79.08|77.81|78.45|78.43|-.64|5288|139|0|0|0|5288|0|0|0|3961|5288|5288|5288|414742.56|Q
ANIX|03528H109|01/02/26|0.00|3.15|3.09|3.15|3.12|.08|1307|35|0|0|0|1307|0|0|0|1307|1307|1307|1307|4083.48|Q
ANL|00704R109|01/02/26|0.00|1.40|1.40|1.40|1.40|-.09|582|7|0|0|0|582|0|0|0|537|582|582|582|817.29|Q
ANNA|01444V103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNA W|01444V111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|01/02/26|0.00|5.03|4.66|4.68|4.78|-.33|38712|415|0|0|0|38712|0|0|0|18427|38712|38712|38712|184974.84|Q
ANRO|02157Q109|01/02/26|17.95|17.95|16.32|16.59|16.70|-1.21|51171|619|0|0|1|35809|0|0|15362|32145|51171|51171|51171|854496.28|N
ANSC|G0131Y100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANVS|03615A108|01/02/26|3.45|3.67|3.29|3.65|3.51|.19|75187|561|1|1|0|63625|3033|8529|0|38460|75187|75187|75187|263886.62|N
ANY|84841L407|01/02/26|0.00|0.34|0.31|0.34|0.33|.04|4335|19|0|0|0|4335|0|0|0|3376|4335|4335|4335|1420.60|Q
AOA|464289859|01/02/26|89.88|89.88|89.88|89.88|89.88|.39|105|4|0|0|0|105|0|0|0|105|105|105|105|9437.83|P
AOCT|45784N601|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|01/02/26|9.70|9.71|9.57|9.70|9.66|-.05|299654|445|12|1|1|177844|31052|8666|82092|130542|299654|299654|299654|2893199.47|N
AOHY|03463K745|01/02/26|0.00|11.12|11.12|11.12|11.12|.01|331|4|0|0|0|331|0|0|0|50|331|331|331|3680.22|Q
AOK|464289883|01/02/26|40.38|40.38|40.32|40.32|40.33|.06|631|11|0|0|0|631|0|0|0|606|631|631|631|25450.02|P
AOM|464289875|01/02/26|47.80|47.81|47.75|47.81|47.78|.11|938|9|0|0|0|938|0|0|0|638|938|938|938|44813.35|P
AOMD|03464Y306|01/02/26|25.30|25.36|25.30|25.36|25.31|.06|345|3|0|0|0|345|0|0|0|100|345|345|345|8730.30|N
AOMN|03464Y207|01/02/26|25.59|25.69|25.59|25.69|25.64|.16|368|6|0|0|0|368|0|0|0|0|368|368|368|9434.37|N
AOMR|03464Y108|01/02/26|8.60|8.64|8.55|8.59|8.59|-.02|40837|259|0|0|1|21234|0|0|19603|24241|40837|40837|40837|350802.27|N
AON|G0403H108|01/02/26|351.12|351.12|342.75|344.27|344.73|-8.61|212643|3573|0|1|1|73697|0|5664|133282|87298|212643|212643|212643|73305436.92|N
AOR|464289867|01/02/26|65.35|65.35|65.14|65.27|65.25|.26|1860|14|0|0|0|1860|0|0|0|1460|1860|1860|1860|121358.88|P
AORT|228903100|01/02/26|45.29|46.05|43.97|44.46|44.48|-1.15|102928|1259|1|0|1|47714|2981|0|52233|64391|102928|102928|102928|4578719.41|N
AOS|831865209|01/02/26|67.06|68.51|66.67|68.32|68.23|1.44|455311|3707|1|1|1|148801|2301|6319|297890|236062|455311|455311|455311|31066351.51|N
AOSL|G6331P104|01/02/26|0.00|20.75|20.44|20.73|20.62|.76|3213|131|0|0|0|3213|0|0|0|1497|3213|3213|3213|66240.09|Q
AOTG|02072L730|01/02/26|0.00|56.46|55.83|55.83|56.28|-.15|540|3|0|0|0|540|0|0|0|0|540|540|540|30389.00|Q
AOTS|02072Q259|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOUT|02875D109|01/02/26|0.00|8.21|8.10|8.21|8.16|8.21|511|7|0|0|0|511|0|0|0|511|511|511|511|4167.87|Q
AP|032037103|01/02/26|5.39|5.39|4.89|4.97|5.11|-.36|38177|459|1|1|0|27673|2188|8316|0|8055|38177|38177|38177|194997.55|N
APA|03743Q108|01/02/26|0.00|25.53|24.40|25.37|24.96|.91|55825|883|0|0|0|55825|0|0|0|35631|55825|55825|55825|1393598.03|Q
APAC|G85096108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC R|G85096116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC U|G85096124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD R|G04819119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD U|G04819127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|01/02/26|40.68|41.41|40.40|41.41|41.27|.67|166676|1510|0|0|2|56659|0|0|110017|89229|166676|166676|166676|6878346.89|N
APCB|89834G752|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APD|009158106|01/02/26|245.28|251.35|242.67|250.47|249.92|3.45|415308|5379|0|1|1|155427|0|5368|254513|280388|415308|415308|415308|103793368.79|N
APEI|02913V103|01/02/26|0.00|37.51|36.14|36.14|36.95|-1.69|4558|139|0|0|0|4558|0|0|0|3486|4558|4558|4558|168439.50|Q
APG|00187Y100|01/02/26|38.26|39.09|38.26|38.97|38.94|.71|793403|5582|4|0|2|441983|8275|0|343145|452894|793403|793403|793403|30896686.50|N
APGE|03770N101|01/02/26|0.00|75.72|73.81|75.72|74.70|.20|14266|336|0|0|0|14266|0|0|0|7856|14266|14266|14266|1065606.80|Q
APH|032095101|01/02/26|137.12|139.94|136.79|139.71|139.23|4.57|1498860|10514|4|0|2|597357|11165|0|890338|494181|1498860|1498860|1498860|208689048.62|N
API|00851L103|01/02/26|0.00|4.15|3.99|4.05|4.03|-.03|23225|216|0|0|0|23225|0|0|0|8804|23225|23225|23225|93700.25|Q
APIE|89834G737|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|01/02/26|0.00|28.41|24.67|28.11|27.18|3.60|375063|4530|0|1|0|369463|0|5600|0|286879|375063|375063|375063|10195610.19|Q
APLE|03784Y200|01/02/26|11.86|12.15|11.73|12.06|12.03|.21|758620|2169|4|1|2|317112|11123|6100|424285|347806|758620|758620|758620|9126021.49|N
APLM|G0411D123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLM W|G0411D115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|01/02/26|0.00|26.10|25.01|25.87|25.74|.74|29157|648|0|0|0|29157|0|0|0|20140|29157|29157|29157|750579.05|Q
APLT|03828A101|01/02/26|0.00|0.10|0.10|0.10|0.10|0.00|16915|51|0|0|0|16915|0|0|0|9400|16915|16915|16915|1724.75|Q
APLU|01989A209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLX|46092D665|01/02/26|57.47|66.69|56.29|65.71|61.82|14.68|9212|146|0|0|0|9212|0|0|0|6028|9212|9212|9212|569462.24|Z
APLY|88634T857|01/02/26|13.36|13.36|13.19|13.22|13.27|-.12|7638|58|0|0|0|7638|0|0|0|7538|7638|7638|7638|101356.43|P
APM|G6096M122|01/02/26|0.00|1.08|1.06|1.06|1.07|-.03|334|3|0|0|0|334|0|0|0|200|334|334|334|357.10|Q
APMU|89834G745|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|01/02/26|145.01|146.86|144.27|146.61|146.34|1.85|571749|5750|1|0|2|269439|2735|0|299575|423010|571749|571749|571749|83668278.45|N
APO PRA|03769M304|01/02/26|75.62|76.25|75.62|76.25|76.06|.73|389|8|0|0|0|389|0|0|0|155|389|389|389|29585.43|N
APOC|45784N882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APOG|037598109|01/02/26|0.00|37.50|37.30|37.35|37.35|.94|4072|208|0|0|0|4072|0|0|0|1648|4072|4072|4072|152094.90|Q
APOS|03769M205|01/02/26|26.35|26.37|26.13|26.37|26.32|.03|7633|90|0|0|0|7633|0|0|0|2048|7633|7633|7633|200894.57|N
APP|03831W108|01/02/26|0.00|676.79|611.23|618.72|630.61|-54.99|87092|3547|0|0|0|87092|0|0|0|59529|87092|87092|87092|54920782.00|Q
APPF|03783C100|01/02/26|0.00|231.53|225.79|230.58|229.38|-2.33|3518|243|0|0|0|3518|0|0|0|2549|3518|3518|3518|806960.53|Q
APPN|03782L101|01/02/26|0.00|35.20|33.52|34.07|33.93|-1.37|5659|188|0|0|0|5659|0|0|0|2152|5659|5659|5659|192031.90|Q
APPS|25400W102|01/02/26|0.00|5.02|4.71|4.79|4.80|-.21|51953|522|1|0|0|49648|2305|0|0|28540|51953|51953|51953|249136.14|Q
APPX|46092D103|01/02/26|0.00|35.44|29.50|29.68|30.61|29.68|4791|91|0|0|0|4791|0|0|0|3233|4791|4791|4791|146643.27|Q
APRB|268961877|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRE|03836J201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APRH|45783Y624|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRW|00888H208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRZ|210322855|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTV|G3265R107|01/02/26|76.83|78.50|76.49|78.44|78.35|2.35|983350|3792|0|1|1|184060|0|6589|792701|308288|983350|983350|983350|77047211.86|N
APUE|89834G729|01/02/26|0.00|0.00|0.00|41.83|41.67|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|2083.50|P
APUS|03771D102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APVO|03835L702|01/02/26|0.00|0.00|0.00|0.00|9.39|0.00|11|3|0|0|0|11|0|0|0|11|11|11|11|103.30|Q
APXM|33740U372|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APXT U|G04104116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT W|G04104124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|01/02/26|0.00|3.52|3.52|3.52|3.52|.03|378|18|0|0|0|378|0|0|0|0|378|378|378|1330.26|Q
AQB|03842K309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQEC|26923Q432|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQLT|46438G497|01/02/26|28.28|28.28|28.28|28.28|28.28|.11|200|1|0|0|0|200|0|0|0|0|200|200|200|5655.80|Z
AQMS|03837J309|01/02/26|0.00|5.43|5.26|5.43|5.32|.66|288|12|0|0|0|288|0|0|0|157|288|288|288|1530.95|Q
AQN|015857105|01/02/26|6.15|6.20|6.12|6.12|6.15|-.03|1279309|1456|82|38|7|415287|270185|272878|320959|309900|1279309|1279309|1279309|7870539.99|N
AQNB|015857808|01/02/26|25.58|25.62|25.53|25.58|25.57|.13|14180|75|0|1|0|8604|0|5576|0|2609|14180|14180|14180|362631.61|N
AQST|03843E104|01/02/26|0.00|6.55|6.21|6.45|6.44|-.01|39159|517|0|0|0|39159|0|0|0|25783|39159|39159|39159|252359.95|Q
AQWA|37954Y186|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|01/02/26|34.08|34.43|33.28|34.21|34.03|-.25|927502|5220|9|5|9|391552|26846|27869|481235|544824|927502|927502|927502|31558352.81|N
ARAI|04272H204|01/02/26|0.00|2.74|2.58|2.66|2.67|.03|1640|26|0|0|0|1640|0|0|0|1197|1640|1640|1640|4375.67|Q
ARAY|004397105|01/02/26|0.00|0.86|0.83|0.85|0.85|.03|15595|89|0|0|0|15595|0|0|0|14001|15595|15595|15595|13210.54|Q
ARB|02210T108|01/02/26|29.01|29.01|29.01|29.01|29.01|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2901.00|P
ARBB|G0447T118|01/02/26|0.00|0.00|0.00|0.00|5.80|0.00|6|2|0|0|0|6|0|0|0|1|6|6|6|34.78|Q
ARBE|M1R95N100|01/02/26|0.00|1.22|1.17|1.20|1.20|.01|23565|119|0|0|0|23565|0|0|0|14714|23565|23565|23565|28168.39|Q
ARBK|040126302|01/02/26|0.00|3.59|3.31|3.59|3.56|.24|1692|25|0|0|0|1692|0|0|0|599|1692|1692|1692|6019.56|Q
ARCB|03937C105|01/02/26|0.00|76.86|74.32|76.79|75.72|2.46|2612|106|0|0|0|2612|0|0|0|2557|2612|2612|2612|197791.27|Q
ARCC|04010L103|01/02/26|0.00|20.57|20.10|20.43|20.36|.19|57351|597|0|0|0|57351|0|0|0|40708|57351|57351|57351|1167725.16|Q
ARCM|042765719|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|01/02/26|7.35|7.38|7.27|7.29|7.31|-.05|178885|845|1|1|1|110939|3877|8172|55897|58629|178885|178885|178885|1307641.47|N
ARCT|03969T109|01/02/26|0.00|6.29|6.17|6.24|6.23|.12|6809|138|0|0|0|6809|0|0|0|3610|6809|6809|6809|42415.99|Q
ARCX|46152A759|01/02/26|36.65|39.14|36.65|39.14|39.00|3.33|585|19|0|0|0|585|0|0|0|5|585|585|585|22814.75|Z
ARDC|04014F102|01/02/26|13.28|13.30|13.26|13.30|13.28|0.00|23549|133|0|1|0|15222|0|8327|0|3410|23549|23549|23549|312765.90|N
ARDT|03980N107|01/02/26|8.81|8.81|8.55|8.64|8.65|-.19|127163|1277|1|0|1|72529|3701|0|50933|62411|127163|127163|127163|1100377.63|N
ARDX|039697107|01/02/26|0.00|6.40|5.82|6.15|6.21|.32|133940|1256|1|0|0|131914|2026|0|0|65354|133940|133940|133940|831678.16|Q
ARE|015271109|01/02/26|48.79|49.55|48.10|48.97|49.02|.03|592853|4427|1|0|2|279352|4728|0|308773|366598|592853|592853|592853|29062239.46|N
AREB|02919L703|01/02/26|0.00|0.78|0.72|0.77|0.75|.09|3150|18|0|0|0|3150|0|0|0|2740|3150|3150|3150|2365.25|Q
AREB W|02919L117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|01/02/26|0.00|2.73|2.42|2.73|2.58|.25|68181|430|1|0|0|65482|2699|0|0|51343|68181|68181|68181|176113.44|Q
AREN|040044109|01/02/26|3.94|3.94|3.94|3.94|3.95|-.12|421|15|0|0|0|421|0|0|0|370|421|421|421|1664.23|A
ARES|03990B101|01/02/26|162.68|166.51|161.48|166.33|165.77|4.70|323588|3805|0|0|2|156846|0|0|166742|244077|323588|323588|323588|53640568.92|N
ARES PRB|03990B309|01/02/26|51.27|51.50|51.27|51.50|51.37|1.10|893|18|0|0|0|893|0|0|0|408|893|893|893|45874.39|N
ARGT|37950E259|01/02/26|91.08|91.22|90.14|90.99|90.83|-.35|2104|24|0|0|0|2104|0|0|0|783|2104|2104|2104|191098.63|P
ARGX|04016X101|01/02/26|0.00|854.59|840.02|840.02|846.73|-2.75|6075|455|0|0|0|6075|0|0|0|3657|6075|6075|6075|5143905.62|Q
ARHS|04035M102|01/02/26|0.00|11.52|11.28|11.35|11.38|.13|25910|565|0|0|0|25910|0|0|0|20046|25910|25910|25910|294862.36|Q
ARI|03762U105|01/02/26|9.68|9.93|9.61|9.86|9.83|.18|237011|984|1|2|1|124870|2500|17085|92556|149180|237011|237011|237011|2329435.93|N
ARKB|040919102|01/02/26|29.49|30.22|29.37|29.81|29.82|.76|1906012|1787|261|8|0|994812|870400|40800|0|1293984|1906012|1906012|1906012|56846745.25|Z
ARKD|00214Q864|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|01/02/26|47.73|48.24|47.73|48.09|48.17|.38|24542|59|0|0|2|3453|0|0|21089|2847|24542|24542|24542|1182291.16|Z
ARKG|00214Q302|01/02/26|29.21|29.38|28.78|29.20|29.09|.27|33724|346|1|0|0|30524|3200|0|0|21105|33724|33724|33724|981149.84|Z
ARKK|00214Q104|01/02/26|78.08|78.61|77.27|78.32|78.07|1.34|242052|2498|0|0|0|242052|0|0|0|168319|242052|242052|242052|18896116.75|Z
ARKO|041242108|01/02/26|0.00|4.54|4.44|4.46|4.49|-.08|5858|150|0|0|0|5858|0|0|0|3612|5858|5858|5858|26273.44|Q
ARKQ|00214Q203|01/02/26|116.09|118.00|116.00|118.00|117.08|3.31|3277|66|0|0|0|3277|0|0|0|2514|3277|3277|3277|383667.16|Z
ARKR|040712101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKT|00214Q872|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|01/02/26|149.66|150.02|147.72|148.86|149.12|1.43|4574|33|0|0|0|4574|0|0|0|2153|4574|4574|4574|682091.18|Z
ARKX|00214Q807|01/02/26|29.41|30.02|29.14|29.99|29.65|1.01|4791|29|1|0|0|2735|2056|0|0|3891|4791|4791|4791|142059.64|Z
ARL|029174109|01/02/26|16.28|16.28|16.24|16.24|16.29|.18|240|14|0|0|0|240|0|0|0|206|240|240|240|3909.87|N
ARLO|04206A101|01/02/26|14.09|14.13|13.15|13.23|13.32|-.76|512425|3887|1|0|2|324806|4089|0|183530|225674|512425|512425|512425|6825542.34|N
ARLP|01877R108|01/02/26|0.00|23.34|23.16|23.30|23.28|.08|605|24|0|0|0|605|0|0|0|340|605|605|605|14085.86|Q
ARLU|00888H612|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|01/02/26|0.00|116.28|112.98|114.73|114.92|5.39|72914|1698|0|0|0|72914|0|0|0|44431|72914|72914|72914|8379330.50|Q
ARMG|882927577|01/02/26|0.00|6.37|6.20|6.29|6.24|.58|2776|10|0|0|0|2776|0|0|0|2676|2776|2776|2776|17324.94|Q
ARMK|03852U106|01/02/26|36.86|36.86|36.05|36.58|36.48|-.28|736595|4042|4|0|3|357987|14375|0|364233|435920|736595|736595|736595|26870432.94|N
ARMN|04040Y109|01/02/26|16.32|16.32|15.27|15.77|15.58|-.45|92122|988|0|0|0|92122|0|0|0|21712|92122|92122|92122|1434992.23|A
ARMP|04216R102|01/02/26|0.00|0.00|0.00|6.53|6.44|0.00|41|5|0|0|0|41|0|0|0|1|41|41|41|263.99|A
ARMU|26923N298|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARMW|77926X536|01/02/26|0.00|0.00|0.00|27.38|28.10|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|252.90|Z
AROC|03957W106|01/02/26|26.00|26.72|25.80|26.63|26.49|.61|393974|3052|0|1|3|195986|0|5784|192204|204253|393974|393974|393974|10435695.59|N
AROW|042744102|01/02/26|0.00|31.59|31.02|31.33|31.30|31.33|4586|98|0|0|0|4586|0|0|0|2480|4586|4586|4586|143539.83|Q
ARP|00791R301|01/02/26|30.36|30.36|30.36|30.36|30.36|-.75|200|1|0|0|0|200|0|0|0|200|200|200|200|6072.00|P
ARQ|00770C101|01/02/26|0.00|3.40|3.26|3.34|3.35|.08|12975|173|0|0|0|12975|0|0|0|4641|12975|12975|12975|43442.65|Q
ARQQ|G0567U127|01/02/26|0.00|24.49|21.79|24.37|23.32|2.78|3410|109|0|0|0|3410|0|0|0|1868|3410|3410|3410|79509.72|Q
ARQQ W|G0567U119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|01/02/26|0.00|29.81|28.53|28.97|28.96|-.08|20168|493|0|0|0|20168|0|0|0|9751|20168|20168|20168|584026.09|Q
ARR|042315705|01/02/26|17.70|18.17|17.57|18.09|17.97|.40|1009250|4041|17|0|3|742343|56742|0|210165|572448|1009250|1009250|1009250|18139877.71|N
ARR PRC|042315606|01/02/26|20.87|21.04|20.87|20.99|20.97|.09|2554|22|0|0|0|2554|0|0|0|623|2554|2554|2554|53553.84|N
ARRY|04271T100|01/02/26|0.00|9.91|9.59|9.69|9.75|.48|84592|1129|0|0|0|84592|0|0|0|60048|84592|84592|84592|824684.25|Q
ARTL|04301G607|01/02/26|0.00|1.27|1.27|1.27|1.27|.03|110|6|0|0|0|110|0|0|0|10|110|110|110|139.85|Q
ARTN A|043113208|01/02/26|0.00|0.00|0.00|0.00|31.51|0.00|13|4|0|0|0|13|0|0|0|5|13|13|13|409.65|Q
ARTV|04317A107|01/02/26|0.00|4.22|4.22|4.22|4.23|-.01|184|5|0|0|0|184|0|0|0|5|184|184|184|778.26|Q
ARTW|043168103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTY|46435U556|01/02/26|49.40|49.75|49.25|49.57|49.60|1.37|19401|109|0|0|0|19401|0|0|0|14766|19401|19401|19401|962252.61|P
ARVN|04335A105|01/02/26|0.00|11.82|11.38|11.45|11.53|-.47|11662|346|0|0|0|11662|0|0|0|8287|11662|11662|11662|134471.17|Q
ARVR|33734X762|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|01/02/26|111.19|113.53|111.19|113.04|112.94|2.86|125783|1526|1|0|1|52518|2065|0|71200|82380|125783|125783|125783|14205777.95|N
ARWR|04280A100|01/02/26|0.00|68.06|65.58|67.75|67.03|1.38|12595|338|0|0|0|12595|0|0|0|10150|12595|12595|12595|844253.23|Q
ARX|G00894108|01/02/26|16.32|16.32|15.44|15.61|15.64|-.74|347796|2812|1|1|1|260005|2048|7098|78645|209501|347796|347796|347796|5440106.06|N
AS|G0260P102|01/02/26|37.63|37.97|37.29|37.50|37.52|.15|683791|3487|7|0|2|302901|19411|0|361479|270543|683791|683791|683791|25653974.54|N
ASA|G3156P103|01/02/26|61.00|61.00|57.33|58.25|58.66|-1.42|29528|328|1|0|0|25125|4403|0|0|13361|29528|29528|29528|1732088.91|N
ASAN|04342Y104|01/02/26|13.77|13.87|12.92|12.96|13.10|-.75|1043974|5897|4|1|2|660525|10378|7600|365471|365079|1043974|1043974|1043974|13676659.33|N
ASB|045487105|01/02/26|25.74|25.99|25.36|25.76|25.73|0.00|799908|5097|3|2|1|512913|9505|14149|263341|261476|799908|799908|799908|20577644.11|N
ASB PRE|045487204|01/02/26|21.33|21.34|21.33|21.34|21.32|-.05|112|3|0|0|0|112|0|0|0|102|112|112|112|2388.24|N
ASB PRF|045487402|01/02/26|20.62|20.62|20.60|20.60|20.62|.01|87|3|0|0|0|87|0|0|0|26|87|87|87|1793.94|N
ASBA|045487600|01/02/26|24.85|24.95|24.82|24.82|24.89|-.03|3934|27|0|0|0|3934|0|0|0|994|3934|3934|3934|97936.63|N
ASBP|738920107|01/02/26|0.00|0.15|0.13|0.14|0.15|.01|24137|72|0|0|0|24137|0|0|0|12026|24137|24137|24137|3515.76|Q
ASBP W|738920115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|01/02/26|10.60|10.62|10.33|10.45|10.47|-.14|236186|1678|3|0|2|162103|9600|0|64483|109279|236186|236186|236186|2473151.33|N
ASCE|01989A704|01/02/26|27.01|27.01|26.93|26.93|26.98|-.42|210|3|0|0|0|210|0|0|0|210|210|210|210|5664.90|P
ASCI|003022266|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASEA|37950E648|01/02/26|0.00|0.00|0.00|18.36|18.45|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|368.90|P
ASG|529900102|01/02/26|5.32|5.33|5.27|5.28|5.29|-.02|69712|266|0|1|0|64163|0|5549|0|36489|69712|69712|69712|368809.77|N
ASGI|00326W106|01/02/26|22.53|22.53|22.13|22.28|22.29|-.08|26219|225|1|1|0|18566|2299|5354|0|13775|26219|26219|26219|584518.78|N
ASGN|00191U102|01/02/26|48.19|48.19|46.56|46.66|46.87|-1.51|182985|2969|1|0|1|110207|3877|0|68901|113801|182985|182985|182985|8576306.41|N
ASH|044186104|01/02/26|59.19|59.98|58.35|59.85|59.71|1.18|178486|2001|1|0|1|88414|2085|0|87987|128683|178486|178486|178486|10657235.40|N
ASHR|233051879|01/02/26|33.28|33.34|33.20|33.33|33.27|.48|242655|338|35|1|0|135761|101494|5400|0|182219|242655|242655|242655|8074274.53|P
ASHS|233051754|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|01/02/26|34.92|34.95|34.91|34.95|34.92|1.48|500|5|0|0|0|500|0|0|0|0|500|500|500|17461.50|P
ASIC|04681Y103|01/02/26|21.11|21.11|20.05|20.16|20.35|-.85|19696|384|0|1|0|13462|0|6234|0|9417|19696|19696|19696|400725.51|N
ASIX|00773T101|01/02/26|17.47|17.48|17.12|17.22|17.26|-.08|110066|1492|1|0|1|69632|2409|0|38025|32255|110066|110066|110066|1899339.80|N
ASLE|00810F106|01/02/26|0.00|7.22|7.13|7.21|7.18|.09|5326|120|0|0|0|5326|0|0|0|3307|5326|5326|5326|38254.53|Q
ASLV|01989A605|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASM|053906103|01/02/26|6.42|6.47|5.74|5.91|5.95|-.29|137162|714|1|0|0|134620|2542|0|0|94385|137162|137162|137162|816397.97|A
ASMB|045396207|01/02/26|0.00|34.31|33.71|33.89|33.85|.32|997|33|0|0|0|997|0|0|0|572|997|997|997|33753.01|Q
ASMF|92790A876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMG|882927668|01/02/26|0.00|26.85|26.28|26.85|26.72|3.82|1007|5|0|0|0|1007|0|0|0|100|1007|1007|1007|26907.23|Q
ASMH|74016W734|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|01/02/26|0.00|1172.42|1134.27|1163.85|1161.37|93.96|56931|2388|0|0|0|56931|0|0|0|31660|56931|56931|56931|66117777.59|Q
ASND|04351P101|01/02/26|0.00|215.48|211.59|212.74|212.77|-.29|6270|139|0|0|0|6270|0|0|0|2090|6270|6270|6270|1334076.04|Q
ASNS|00503R508|01/02/26|0.00|0.50|0.49|0.50|0.49|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|147.48|Q
ASO|00402L107|01/02/26|0.00|52.97|50.41|52.14|52.22|2.19|33866|740|0|0|0|33866|0|0|0|28540|33866|33866|33866|1768575.59|Q
ASPC|G0544A103|01/02/26|0.00|22.00|22.00|22.00|22.62|-7.52|380|16|0|0|0|380|0|0|0|375|380|380|380|8593.99|Q
ASPI|00218A105|01/02/26|0.00|5.75|5.36|5.64|5.60|.28|89049|736|0|0|0|89049|0|0|0|47763|89049|89049|89049|498232.82|Q
ASPN|04523Y105|01/02/26|2.86|2.97|2.80|2.89|2.91|.06|866282|1678|53|4|2|543929|132171|29830|160352|462431|866282|866282|866282|2519512.06|N
ASPS|L0175J138|01/02/26|0.00|0.00|0.00|0.00|6.98|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|13.96|Q
ASPS W|L0175J112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPS Z|L0175J120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|01/02/26|325.27|328.99|321.93|323.72|324.56|.32|7915|551|1|0|0|5556|2359|0|0|6232|7915|7915|7915|2568901.60|N
ASRV|03074A102|01/02/26|0.00|0.00|0.00|0.00|3.24|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|45.36|Q
ASST|862945102|01/02/26|0.00|0.89|0.76|0.86|0.82|.12|136403|694|3|1|0|122203|8500|5700|0|104824|136403|136403|136403|112247.12|Q
ASTE|046224101|01/02/26|0.00|44.69|44.05|44.64|44.37|1.30|3106|149|0|0|0|3106|0|0|0|1697|3106|3106|3106|137816.01|Q
ASTH|03763A207|01/02/26|0.00|25.43|24.84|25.18|25.13|.35|6380|223|0|0|0|6380|0|0|0|3643|6380|6380|6380|160307.95|Q
ASTI|043635804|01/02/26|0.00|4.49|3.90|4.06|4.14|-.08|3579|63|0|0|0|3579|0|0|0|2252|3579|3579|3579|14816.34|Q
ASTL|015658107|01/02/26|0.00|4.16|3.84|3.93|3.93|-.18|76296|475|1|1|0|68568|2200|5528|0|34734|76296|76296|76296|299915.86|Q
ASTL W|015658115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|01/02/26|0.00|83.65|69.35|83.48|76.79|10.97|151848|2859|0|0|0|151848|0|0|0|91093|151848|151848|151848|11660935.87|Q
ASTX|46143U542|01/02/26|42.53|53.10|37.29|53.09|44.81|12.55|32386|377|0|0|0|32386|0|0|0|24391|32386|32386|32386|1451058.92|Z
ASUR|04649U102|01/02/26|0.00|0.00|0.00|0.00|9.19|0.00|371|22|0|0|0|371|0|0|0|313|371|371|371|3408.43|Q
ASX|00215W100|01/02/26|16.67|16.96|16.67|16.86|16.85|.76|3987443|5854|209|6|3|1466632|663481|37389|1819941|3048923|3987443|3987443|3987443|67183740.94|N
ASYS|032332504|01/02/26|0.00|13.13|12.91|12.95|12.99|.33|1383|39|0|0|0|1383|0|0|0|344|1383|1383|1383|17968.42|Q
ATAI|04650F101|01/02/26|0.00|4.14|3.79|3.88|3.89|-.21|147917|886|2|0|0|143117|4800|0|0|71894|147917|147917|147917|574928.58|Q
ATAT|04965M106|01/02/26|0.00|41.17|39.88|39.88|40.38|.51|14145|228|0|0|0|14145|0|0|0|9804|14145|14145|14145|571200.23|Q
ATCH|128745205|01/02/26|0.25|0.28|0.25|0.28|0.26|.03|19932|112|0|0|0|19932|0|0|0|8440|19932|19932|19932|5277.75|A
ATEC|02081G201|01/02/26|0.00|21.04|20.31|20.75|20.68|-.29|34097|508|0|0|0|34097|0|0|0|26377|34097|34097|34097|705012.30|Q
ATEN|002121101|01/02/26|17.80|17.80|17.21|17.35|17.37|-.34|169531|1461|2|1|1|90130|4460|5013|69928|109241|169531|169531|169531|2944222.71|N
ATEX|03676C100|01/02/26|0.00|22.90|22.18|22.18|22.52|.38|4041|130|0|0|0|4041|0|0|0|1778|4041|4041|4041|90984.00|Q
ATFV|015564206|01/02/26|35.38|35.38|35.07|35.07|35.15|.07|370|3|0|0|0|370|0|0|0|370|370|370|370|13006.30|P
ATGE|00737L103|01/02/26|103.47|105.09|103.11|104.47|104.40|1.00|109620|2062|0|0|1|57001|0|0|52619|66126|109620|109620|109620|11444236.76|N
ATH PRA|04686J861|01/02/26|24.64|24.75|24.64|24.73|24.69|.13|7186|60|0|0|0|7186|0|0|0|5493|7186|7186|7186|177387.74|N
ATH PRB|04686J200|01/02/26|20.15|20.29|20.15|20.25|20.21|.15|11349|63|1|0|0|8582|2767|0|0|4960|11349|11349|11349|229332.49|N
ATH PRD|04686J408|01/02/26|17.13|17.23|17.13|17.23|17.18|.20|9462|94|0|0|0|9462|0|0|0|890|9462|9462|9462|162544.51|N
ATH PRE|04686J507|01/02/26|25.78|25.78|25.72|25.75|25.76|.06|6727|77|0|0|0|6727|0|0|0|2667|6727|6727|6727|173264.98|N
ATHA|04746L203|01/02/26|0.00|7.06|6.81|7.01|6.89|-.47|783|20|0|0|0|783|0|0|0|408|783|783|783|5398.78|Q
ATHM|05278C107|01/02/26|22.63|23.07|22.63|22.68|22.75|.42|64648|680|0|0|1|39191|0|0|25457|43005|64648|64648|64648|1470785.98|N
ATHR|00809R202|01/02/26|0.00|0.00|0.00|0.00|5.81|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|232.40|Q
ATHS|04686J838|01/02/26|25.06|25.10|25.06|25.08|25.08|.06|8495|85|0|0|0|8495|0|0|0|1355|8495|8495|8495|213050.82|N
ATI|01741R102|01/02/26|115.34|119.40|114.75|119.20|118.44|4.44|221143|2922|1|1|1|116085|2100|6126|96832|98373|221143|221143|221143|26193056.02|N
ATII|G04537109|01/02/26|0.00|10.36|10.35|10.35|10.35|-.04|1177|11|0|0|0|1177|0|0|0|296|1177|1177|1177|12187.12|Q
ATII U|G04537117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|01/02/26|63.75|64.58|62.79|64.43|64.18|1.18|103475|1570|0|0|1|57430|0|0|46045|58767|103475|103475|103475|6640636.20|N
ATLC|04914Y102|01/02/26|0.00|66.90|66.90|66.90|66.59|.11|1095|69|0|0|0|1095|0|0|0|833|1095|1095|1095|72913.17|Q
ATLC Z|04914Y409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLN|048592109|01/02/26|0.00|2.31|1.88|2.01|2.08|2.01|16173|185|0|0|0|16173|0|0|0|15126|16173|16173|16173|33679.87|Q
ATLO|031001100|01/02/26|0.00|22.90|22.90|22.90|22.88|22.90|120|10|0|0|0|120|0|0|0|111|120|120|120|2745.47|Q
ATLX|105861306|01/02/26|0.00|4.39|4.20|4.39|4.28|.14|2767|81|0|0|0|2767|0|0|0|831|2767|2767|2767|11833.00|Q
ATMC R|G0223V139|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC W|G0223V121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|01/02/26|29.04|29.04|29.04|29.04|29.04|.22|100|1|0|0|0|100|0|0|0|100|100|100|100|2904.00|Z
ATMU|04956D107|01/02/26|52.29|52.48|51.94|52.41|52.34|.50|207196|2511|2|0|1|112191|4238|0|90767|111358|207196|207196|207196|10845029.08|N
ATNI|00215F107|01/02/26|0.00|22.23|22.23|22.23|22.51|22.23|313|16|0|0|0|313|0|0|0|216|313|313|313|7045.72|Q
ATNM|00507W206|01/02/26|1.35|1.37|1.35|1.37|1.36|-.01|1144|25|0|0|0|1144|0|0|0|448|1144|1144|1144|1555.54|A
ATO|049560105|01/02/26|167.15|170.03|166.75|169.36|169.20|1.73|217914|2509|0|1|1|66964|0|6485|144465|132756|217914|217914|217914|36872035.05|N
ATOM|04965B100|01/02/26|0.00|2.37|2.27|2.36|2.33|.15|6909|95|0|0|0|6909|0|0|0|6236|6909|6909|6909|16079.07|Q
ATON|G7185A136|01/02/26|0.00|0.78|0.62|0.74|0.74|.08|1199|6|0|0|0|1199|0|0|0|900|1199|1199|1199|886.95|Q
ATOS|04962H506|01/02/26|0.00|0.63|0.60|0.62|0.61|.03|3170|35|0|0|0|3170|0|0|0|958|3170|3170|3170|1939.98|Q
ATPC|008389207|01/02/26|0.00|0.11|0.10|0.10|0.10|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|20.91|Q
ATR|038336103|01/02/26|121.74|122.95|120.80|122.54|122.40|.58|102585|1890|0|0|1|50100|0|0|52485|36757|102585|102585|102585|12555973.81|N
ATRA|046513206|01/02/26|0.00|19.05|18.49|18.95|18.91|.89|1582|21|0|0|0|1582|0|0|0|590|1582|1582|1582|29916.91|Q
ATRC|04963C209|01/02/26|0.00|39.28|38.85|39.16|39.12|-.52|4482|197|0|0|0|4482|0|0|0|3178|4482|4482|4482|175317.01|Q
ATRO|046433108|01/02/26|0.00|56.99|54.96|56.64|55.85|2.30|6967|231|0|0|0|6967|0|0|0|4379|6967|6967|6967|389082.51|Q
ATS|00217Y104|01/02/26|27.82|28.43|27.70|27.89|27.98|.35|39356|645|0|1|0|34077|0|5279|0|24241|39356|39356|39356|1101207.69|N
ATTR|02072Q416|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATXG|00653L301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXS|04635X102|01/02/26|0.00|13.11|12.85|12.88|12.94|-.21|103698|347|14|0|0|60660|43038|0|0|75993|103698|103698|103698|1342352.09|Q
ATYR|002120202|01/02/26|0.00|0.78|0.75|0.75|0.76|-.02|19556|126|0|0|0|19556|0|0|0|19356|19556|19556|19556|14773.12|Q
AU|G0378L100|01/02/26|86.80|86.80|82.97|85.60|85.32|.32|396679|4132|0|1|2|178270|0|9244|209165|281649|396679|396679|396679|33843139.80|N
AUAU|37960A164|01/02/26|0.00|0.00|0.00|0.00|36.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|36.79|P
AUB|04911A107|01/02/26|35.23|35.61|34.81|35.52|35.47|.22|359651|2123|0|1|1|95252|0|5966|258433|174778|359651|359651|359651|12756226.00|N
AUB PRA|04911A206|01/02/26|24.37|24.55|24.37|24.55|24.50|.22|2129|43|0|0|0|2129|0|0|0|1507|2129|2129|2129|52155.80|N
AUDC|M15342104|01/02/26|0.00|8.76|8.72|8.72|8.76|-.03|396|7|0|0|0|396|0|0|0|396|396|396|396|3470.79|Q
AUGM|33740U562|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGO|G06973112|01/02/26|0.00|50.82|48.79|49.95|49.62|-.47|5188|182|0|0|0|5188|0|0|0|3238|5188|5188|5188|257418.96|Q
AUGP|69420N825|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|01/02/26|35.61|35.61|35.61|35.61|35.61|.33|200|1|0|0|0|200|0|0|0|200|200|200|200|7122.00|Z
AUGU|00888H562|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|01/02/26|32.51|32.51|32.51|32.51|32.51|.81|893|2|0|0|0|893|0|0|0|893|893|893|893|29031.43|Z
AUGZ|210322814|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|01/02/26|0.00|0.96|0.96|0.96|0.96|.09|210|1|0|0|0|210|0|0|0|210|210|210|210|201.03|Q
AUMI|882927700|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|01/02/26|4.91|4.93|4.74|4.76|4.79|-.16|38680|140|3|2|0|18734|7479|12467|0|3373|38680|38680|38680|185086.12|N
AUPH|05156V102|01/02/26|0.00|15.69|15.12|15.30|15.29|-.63|16116|353|0|0|0|16116|0|0|0|6841|16116|16116|16116|246382.89|Q
AUR|051774107|01/02/26|0.00|3.95|3.80|3.86|3.86|.01|212460|725|5|0|0|200167|12293|0|0|156462|212460|212460|212460|819083.81|Q
AURA|05153U107|01/02/26|0.00|5.44|5.26|5.30|5.29|-.18|1897|72|0|0|0|1897|0|0|0|1481|1897|1897|1897|10039.48|Q
AURE|G7244A119|01/02/26|0.00|0.00|0.00|0.00|0.28|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.28|Q
AURO W|051774115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AURU|46092D517|01/02/26|10.85|11.00|10.85|11.00|10.93|-1.74|200|2|0|0|0|200|0|0|0|200|200|200|200|2185.00|Z
AUSF|37954Y574|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUSM|01989A803|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|01/02/26|0.00|1.98|1.88|1.89|1.92|-.09|77243|250|1|0|0|74443|2800|0|0|55732|77243|77243|77243|148260.79|Q
AUUD|05072K305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUUD W|05072K115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|01/02/26|38.59|38.84|38.19|38.72|38.62|.18|241329|2203|2|1|1|140084|7270|6581|87394|59731|241329|241329|241329|9321232.50|N
AVAH|05356F105|01/02/26|0.00|8.14|7.70|8.08|7.89|-.08|42950|678|0|0|0|42950|0|0|0|28968|42950|42950|42950|339050.65|Q
AVAL|40053W101|01/02/26|4.05|4.08|4.02|4.04|4.05|-.01|30653|91|2|1|0|15627|5849|9177|0|4842|30653|30653|30653|124112.01|N
AVAV|008073108|01/02/26|0.00|257.66|243.97|256.12|252.59|14.31|12055|524|0|0|0|12055|0|0|0|8648|12055|12055|12055|3044937.61|Q
AVB|053484101|01/02/26|180.98|181.66|178.92|180.48|180.42|-.83|338572|2751|1|0|1|100314|3049|0|235209|276150|338572|338572|338572|61086610.63|N
AVBC|05369T100|01/02/26|16.90|16.90|16.41|16.52|16.61|-.29|25336|366|1|0|0|21355|3981|0|0|11234|25336|25336|25336|420784.60|N
AVBH|05368J103|01/02/26|0.00|26.15|25.94|26.03|26.09|26.03|402|37|0|0|0|402|0|0|0|103|402|402|402|10488.63|Q
AVBP|04272N102|01/02/26|0.00|20.96|20.05|20.80|20.43|.69|3636|107|0|0|0|3636|0|0|0|2251|3636|3636|3636|74272.82|Q
AVD|030371108|01/02/26|3.84|3.85|3.77|3.81|3.81|-.01|33608|390|0|1|0|25004|0|8604|0|13480|33608|33608|33608|127933.29|N
AVDE|025072703|01/02/26|83.08|83.15|82.77|83.15|83.04|.85|19634|74|1|0|0|14734|4900|0|0|16572|19634|19634|19634|1630341.87|P
AVDL|G29687103|01/02/26|0.00|21.54|21.47|21.51|21.50|-.04|30174|265|0|0|0|30174|0|0|0|10812|30174|30174|30174|648833.55|Q
AVDS|025072190|01/02/26|70.18|70.28|70.10|70.28|70.19|.43|560|8|0|0|0|560|0|0|0|556|560|560|560|39304.87|P
AVDV|025072802|01/02/26|94.73|94.73|94.23|94.67|94.48|.66|12871|117|0|0|0|12871|0|0|0|12696|12871|12871|12871|1216057.61|P
AVEE|025072141|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|01/02/26|78.48|78.89|78.44|78.89|78.64|1.83|30091|202|1|0|0|27693|2398|0|0|9302|30091|30091|30091|2366368.34|P
AVES|025072372|01/02/26|58.98|59.10|58.98|59.10|59.04|.71|205|3|0|0|0|205|0|0|0|200|205|205|205|12102.70|P
AVGB|02507A200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGE|025072232|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGG|882927437|01/02/26|0.00|29.23|27.15|27.17|27.91|-.10|2254|33|0|0|0|2254|0|0|0|1308|2254|2254|2254|62914.04|Q
AVGO|11135F101|01/02/26|0.00|360.60|345.60|347.60|352.63|1.43|208426|7489|0|0|0|208426|0|0|0|84094|208426|208426|208426|73498038.73|Q
AVGU|38747R413|01/02/26|0.00|36.07|34.54|34.54|35.39|-.15|657|12|0|0|0|657|0|0|0|154|657|657|657|23248.96|Q
AVGV|025072216|01/02/26|74.23|74.23|74.23|74.23|74.23|.42|100|1|0|0|0|100|0|0|0|100|100|100|100|7423.00|P
AVGW|77926X619|01/02/26|48.47|48.47|47.75|47.86|48.07|.20|1062|12|0|0|0|1062|0|0|0|455|1062|1062|1062|51050.12|Z
AVGX|88636J238|01/02/26|0.00|50.62|46.83|47.01|48.31|-.67|8699|100|0|0|0|8699|0|0|0|4528|8699|8699|8699|420259.19|Q
AVIE|025072240|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|01/02/26|41.94|41.94|41.91|41.91|41.92|-.10|1500|9|0|0|0|1500|0|0|0|1200|1500|1500|1500|62877.00|P
AVIR|04683R106|01/02/26|0.00|3.54|3.42|3.47|3.49|-.11|6740|121|0|0|0|6740|0|0|0|3700|6740|6740|6740|23494.83|Q
AVIV|025072364|01/02/26|71.86|71.86|71.86|71.86|71.86|.68|150|1|0|0|0|150|0|0|0|0|150|150|150|10778.85|P
AVK|00764C109|01/02/26|12.54|12.62|12.54|12.58|12.57|.04|16941|119|0|1|0|11936|0|5005|0|9405|16941|16941|16941|212986.79|N
AVL|25461A569|01/02/26|0.00|47.59|44.27|44.60|44.76|.39|3803|47|0|0|0|3803|0|0|0|1522|3803|3803|3803|170227.30|Q
AVLC|025072158|01/02/26|0.00|0.00|0.00|79.19|79.00|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|1343.00|P
AVLV|025072349|01/02/26|76.19|76.95|76.19|76.88|76.74|1.11|27621|136|0|0|0|27621|0|0|0|15661|27621|27621|27621|2119715.08|P
AVMA|025072182|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|01/02/26|74.12|74.12|74.12|74.12|74.12|.78|100|1|0|0|0|100|0|0|0|100|100|100|100|7412.00|P
AVNS|05350V106|01/02/26|11.24|11.31|11.07|11.18|11.18|-.05|131414|961|1|0|1|63892|2429|0|65093|42369|131414|131414|131414|1469780.11|N
AVNT|05368V106|01/02/26|31.44|31.84|31.37|31.71|31.67|.47|254860|2351|2|1|1|104632|5643|7500|137085|96787|254860|254860|254860|8070502.44|N
AVNV|025072166|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|01/02/26|0.00|21.74|21.74|21.74|21.59|.26|737|47|0|0|0|737|0|0|0|458|737|737|737|15912.27|Q
AVO|60510V108|01/02/26|0.00|11.69|11.48|11.57|11.58|-.02|7449|167|0|0|0|7449|0|0|0|1905|7449|7449|7449|86255.48|Q
AVPT|053604104|01/02/26|0.00|13.81|13.06|13.23|13.28|-.66|66145|884|0|0|0|66145|0|0|0|37074|66145|66145|66145|878558.07|Q
AVR|03675P102|01/02/26|0.00|5.11|4.72|4.87|4.89|-.17|1031|35|0|0|0|1031|0|0|0|830|1031|1031|1031|5041.00|Q
AVRE|025072356|01/02/26|0.00|0.00|0.00|43.68|43.49|0.00|78|4|0|0|0|78|0|0|0|78|78|78|78|3392.11|P
AVS|25461A551|01/02/26|0.00|9.46|9.06|9.43|9.30|-.02|20538|204|0|0|0|20538|0|0|0|16660|20538|20538|20538|190901.61|Q
AVSC|025072323|01/02/26|0.00|0.00|0.00|58.77|58.67|0.00|204|21|0|0|0|204|0|0|0|192|204|204|204|11969.54|P
AVSD|025072299|01/02/26|0.00|0.00|0.00|74.62|74.95|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|149.90|P
AVSE|025072315|01/02/26|0.00|0.00|0.00|64.88|66.15|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|6548.85|P
AVSF|025072687|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|01/02/26|0.00|49.49|48.89|49.29|49.25|1.20|9313|264|0|0|0|9313|0|0|0|4814|9313|9313|9313|458675.51|Q
AVTR|05352A100|01/02/26|11.52|11.62|11.42|11.46|11.49|0.00|1606421|4410|17|2|2|984912|47300|12700|561509|862233|1606421|1606421|1606421|18450481.17|N
AVTX|05338F306|01/02/26|0.00|17.64|16.72|16.99|17.27|-1.09|3894|92|0|0|0|3894|0|0|0|1739|3894|3894|3894|67243.08|Q
AVUQ|02507A507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVUS|025072885|01/02/26|112.51|112.60|112.07|112.48|112.41|.44|3201|17|0|0|0|3201|0|0|0|3120|3201|3201|3201|359823.82|P
AVUV|025072877|01/02/26|102.34|103.38|101.60|103.16|102.78|1.19|40645|218|0|0|0|40645|0|0|0|38411|40645|40645|40645|4177566.74|P
AVX|05353F108|01/02/26|0.00|1.74|1.57|1.69|1.70|.08|30747|300|0|0|0|30747|0|0|0|24303|30747|30747|30747|52372.65|Q
AVXC|02507A101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXL|032797300|01/02/26|0.00|3.70|3.52|3.68|3.62|.12|30984|312|0|0|0|30984|0|0|0|14088|30984|30984|30984|112142.83|Q
AVXX|88636W791|01/02/26|0.00|8.77|8.75|8.77|8.76|.68|201|3|0|0|0|201|0|0|0|1|201|201|201|1760.65|Q
AVY|053611109|01/02/26|181.70|183.21|180.21|182.44|182.33|.56|207409|2348|1|0|1|82191|3011|0|122207|110911|207409|207409|207409|37816331.17|N
AWAY|032108540|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|01/02/26|10.69|10.70|10.62|10.68|10.67|-.01|79450|278|0|0|1|51303|0|0|28147|41185|79450|79450|79450|847726.76|N
AWI|04247X102|01/02/26|190.92|196.91|190.92|196.85|196.10|5.75|124484|1688|1|0|1|60930|2818|0|60736|65623|124484|124484|124484|24410802.93|N
AWK|030420103|01/02/26|130.23|131.32|129.24|130.32|130.36|-.18|276742|3867|0|1|1|110097|0|7304|159341|141215|276742|276742|276742|36076348.05|N
AWP|00302L108|01/02/26|3.84|3.85|3.82|3.84|3.83|0.00|46770|207|0|1|0|37590|0|9180|0|26519|46770|46770|46770|179105.28|N
AWR|029899101|01/02/26|72.37|72.62|71.73|72.26|72.26|-.22|78382|1229|0|0|1|43700|0|0|34682|42345|78382|78382|78382|5663994.26|N
AWX|05343P109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|01/02/26|86.10|87.84|85.15|87.38|87.16|1.22|108594|1406|1|0|1|46418|2151|0|60025|66647|108594|108594|108594|9465516.37|N
AXG|G82759104|01/02/26|0.00|4.09|3.91|4.08|3.99|-.06|13835|176|0|0|0|13835|0|0|0|7359|13835|13835|13835|55160.95|Q
AXGN|05463X106|01/02/26|0.00|32.13|30.46|31.01|31.18|-1.69|7849|232|0|0|0|7849|0|0|0|3409|7849|7849|7849|244727.99|Q
AXIA|15234Q207|01/02/26|9.27|9.31|9.20|9.25|9.24|.09|352007|1667|1|0|1|308793|4142|0|39072|78972|352007|352007|352007|3254179.32|N
AXIA PR|15235A102|01/02/26|9.30|9.56|9.30|9.55|9.52|.19|13508|44|0|0|0|13508|0|0|0|1006|13508|13508|13508|128556.85|N
AXIA PRC|15236F100|01/02/26|8.65|9.25|8.65|9.10|8.94|.48|81576|449|0|0|1|53745|0|0|27831|15931|81576|81576|81576|729538.34|N
AXIL|76151R206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXIN|G0750N104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN R|G0750N112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXL|024061103|01/02/26|6.46|6.59|6.35|6.49|6.49|.08|481039|1276|3|2|3|183096|9205|13480|275258|177509|481039|481039|481039|3122174.81|N
AXON|05464C101|01/02/26|0.00|576.10|555.45|563.22|563.64|-4.94|10431|560|0|0|0|10431|0|0|0|9517|10431|10431|10431|5879349.28|Q
AXP|025816109|01/02/26|369.50|372.82|367.28|372.73|372.02|2.78|445538|5924|0|0|2|152346|0|0|293192|229931|445538|445538|445538|165750631.78|N
AXR|032159105|01/02/26|18.79|19.12|18.79|19.12|19.01|.32|561|43|0|0|0|561|0|0|0|222|561|561|561|10662.34|N
AXS|G0692U109|01/02/26|106.71|106.71|103.88|104.26|104.41|-2.83|168087|1991|1|0|1|78970|4021|0|85096|51558|168087|168087|168087|17549276.05|N
AXS PRE|05461T305|01/02/26|20.04|20.16|20.02|20.16|20.07|.22|9714|41|2|0|0|4143|5571|0|0|4376|9714|9714|9714|194960.69|N
AXSM|05464T104|01/02/26|0.00|181.73|175.24|178.64|177.96|-4.00|17828|677|0|0|0|17828|0|0|0|9768|17828|17828|17828|3172745.74|Q
AXTA|G0750C108|01/02/26|32.59|33.12|32.46|33.00|32.89|.69|586062|3580|2|1|1|282891|4400|7402|291369|218647|586062|586062|586062|19277385.27|N
AXTI|00246W103|01/02/26|0.00|18.11|14.96|16.71|15.88|.39|140481|1969|0|0|0|140481|0|0|0|96700|140481|140481|140481|2230600.50|Q
AXUP|26923Q531|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AYI|00508Y102|01/02/26|363.29|373.33|361.13|373.33|371.69|13.29|54347|1661|0|0|1|24474|0|0|29873|20132|54347|54347|54347|20200381.12|N
AYTU|054754858|01/02/26|0.00|2.77|2.77|2.77|2.74|2.77|258|16|0|0|0|258|0|0|0|248|258|258|258|707.79|Q
AZ|002205102|01/02/26|0.00|6.86|6.58|6.85|6.75|.33|4490|100|0|0|0|4490|0|0|0|3373|4490|4490|4490|30295.21|Q
AZI|G06382116|01/02/26|0.00|2.93|2.66|2.67|2.81|-.46|2506|67|0|0|0|2506|0|0|0|2193|2506|2506|2506|7030.24|Q
AZN|046353108|01/02/26|0.00|92.42|91.24|91.58|91.78|-.36|35140|936|0|0|0|35140|0|0|0|28162|35140|35140|35140|3225072.15|Q
AZO|053332102|01/02/26|3375.31|3381.27|3286.66|3303.82|3310.46|-87.68|32951|2445|0|0|1|16516|0|0|16435|13609|32951|32951|32951|109082925.84|N
AZTA|114340102|01/02/26|0.00|33.73|33.01|33.31|33.40|.08|4974|145|0|0|0|4974|0|0|0|3197|4974|4974|4974|166154.89|Q
AZTD|886364470|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L302|01/02/26|0.28|0.28|0.27|0.27|0.28|0.00|241|4|0|0|0|241|0|0|0|0|241|241|241|67.08|A
AZZ|002474104|01/02/26|107.77|109.88|107.77|109.74|109.58|2.56|37800|721|0|0|1|17547|0|0|20253|21890|37800|37800|37800|4142097.09|N
B|06849F108|01/02/26|43.92|44.10|42.65|44.08|43.73|.53|1734893|8257|14|8|2|977405|43075|58369|656044|744434|1734893|1734893|1734893|75865222.08|N
BA|097023105|01/02/26|218.22|227.77|215.26|227.77|225.68|10.65|2146028|18846|8|1|2|1077329|18263|5547|1044889|1214483|2146028|2146028|2146028|484318973.59|N
BA PRA|097023204|01/02/26|69.46|72.47|69.06|72.47|71.33|3.41|28613|194|2|0|0|22289|6324|0|0|8615|28613|28613|28613|2040882.35|N
BAB|46138G805|01/02/26|27.18|27.18|27.18|27.18|27.18|-.01|218|4|0|0|0|218|0|0|0|218|218|218|218|5924.52|P
BABA|01609W102|01/02/26|153.00|156.61|151.83|155.74|154.77|9.16|2532408|25124|30|5|5|1739116|102051|30098|661143|1291828|2532408|2532408|2532408|391943689.95|N
BABO|88636R107|01/02/26|13.75|13.75|13.75|13.75|13.71|.62|160|2|0|0|0|160|0|0|0|100|160|160|160|2192.80|P
BABW|77926X510|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BABX|38747R868|01/02/26|0.00|40.84|38.81|40.50|39.71|4.43|17143|234|0|0|0|17143|0|0|0|14521|17143|17143|17143|680666.54|Q
BAC|060505104|01/02/26|55.05|55.99|54.88|55.95|55.74|.95|8446291|24886|69|3|2|3940666|182039|25024|4298562|3263639|8446291|8446291|8446291|470794473.10|N
BAC PRB|060505229|01/02/26|25.11|25.29|25.11|25.29|25.19|.19|19261|168|0|0|0|19261|0|0|0|10113|19261|19261|19261|485200.21|N
BAC PRE|060505815|01/02/26|18.85|19.19|18.76|19.13|19.06|.28|10889|84|0|0|0|10889|0|0|0|1874|10889|10889|10889|207545.43|N
BAC PRK|060505195|01/02/26|24.59|24.69|24.58|24.69|24.61|.16|10761|47|1|0|0|6802|3959|0|0|2834|10761|10761|10761|264845.85|N
BAC PRL|060505682|01/02/26|1250.80|1251.70|1245.00|1250.49|1247.00|-1.51|2424|156|0|0|0|2424|0|0|0|2033|2424|2424|2424|3022735.69|N
BAC PRM|06053U601|01/02/26|22.05|22.20|22.05|22.20|22.11|.21|26658|167|1|0|0|23492|3166|0|0|13865|26658|26658|26658|589302.22|N
BAC PRN|06055H202|01/02/26|20.83|21.00|20.82|20.95|20.89|.19|19799|134|0|0|0|19799|0|0|0|7085|19799|19799|19799|413627.73|N
BAC PRO|06055H400|01/02/26|18.17|18.28|18.13|18.25|18.21|.11|18753|151|0|0|0|18753|0|0|0|3386|18753|18753|18753|341426.50|N
BAC PRP|06055H608|01/02/26|17.26|17.34|17.24|17.32|17.28|.15|17539|113|1|0|0|13902|3637|0|0|4659|17539|17539|17539|303086.31|N
BAC PRQ|06055H806|01/02/26|17.66|17.83|17.64|17.81|17.72|.17|24217|166|1|0|0|20992|3225|0|0|11679|24217|24217|24217|429058.32|N
BAC PRS|06055H871|01/02/26|19.72|19.89|19.72|19.87|19.82|.18|12891|126|0|0|0|12891|0|0|0|2470|12891|12891|12891|255559.53|N
BACC|G1331A108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC R|G1331A116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC U|G1331A124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ|G1169T104|01/02/26|0.00|10.75|10.73|10.75|10.74|.04|4639|29|0|0|0|4639|0|0|0|3384|4639|4639|4639|49824.84|Q
BACQ R|G1169T138|01/02/26|0.00|0.72|0.72|0.72|0.72|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|71.71|Q
BACQ U|G1169T120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|01/02/26|0.00|1.81|1.75|1.81|1.78|0.00|734|13|0|0|0|734|0|0|0|297|734|734|734|1308.65|Q
BAFE|00775Y322|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFN|07279B104|01/02/26|0.00|0.00|0.00|0.00|7.66|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|176.18|Q
BAGY|032108466|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAH|099502106|01/02/26|84.24|85.79|83.45|84.89|84.92|.53|484944|4211|3|0|1|233564|13315|0|238065|268723|484944|484944|484944|41182424.67|N
BAI|09290C780|01/02/26|33.99|34.30|33.58|33.84|33.84|.52|33479|156|3|0|0|21916|11563|0|0|28271|33479|33479|33479|1133006.99|P
BAIG|882927270|01/02/26|0.00|9.77|8.77|9.77|9.41|1.25|2012|28|0|0|0|2012|0|0|0|1512|2012|2012|2012|18935.02|Q
BAK|105532105|01/02/26|2.93|2.93|2.88|2.92|2.90|-.03|150926|417|6|1|1|113376|16727|7385|13438|106421|150926|150926|150926|438044.97|N
BALI|09290C863|01/02/26|0.00|0.00|0.00|31.79|31.67|0.00|250|7|0|0|0|250|0|0|0|200|250|250|250|7917.00|Z
BALL|058498106|01/02/26|52.75|53.55|52.25|53.35|53.28|.38|1041100|6953|1|0|2|459644|2841|0|578615|559286|1041100|1041100|1041100|55472961.65|N
BALT|45783Y855|01/02/26|33.55|33.55|33.44|33.50|33.51|0.00|11364|105|0|0|0|11364|0|0|0|9831|11364|11364|11364|380754.43|Z
BALY|05875B304|01/02/26|16.57|16.73|16.23|16.64|16.58|.12|14491|270|1|0|0|10374|4117|0|0|11717|14491|14491|14491|240241.89|N
BAM|113004105|01/02/26|52.39|53.47|52.13|53.45|53.19|1.06|382859|3194|2|1|1|215047|6100|9950|151762|253438|382859|382859|382859|20364803.42|N
BAMA|66537J879|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|01/02/26|30.07|30.17|30.07|30.17|30.09|.12|1748|3|0|0|0|1748|0|0|0|1448|1748|1748|1748|52592.36|Z
BAMG|66537J606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|01/02/26|32.76|32.76|32.76|32.76|32.76|-.10|1200|1|0|0|0|1200|0|0|0|1200|1200|1200|1200|39312.00|Z
BAMU|66537J887|01/02/26|25.26|25.28|25.26|25.28|25.28|.04|3000|4|0|0|0|3000|0|0|0|1500|3000|3000|3000|75837.00|Z
BAMV|66537J705|01/02/26|32.70|32.70|32.70|32.70|32.62|.29|147|2|0|0|0|147|0|0|0|100|147|147|147|4795.62|Z
BAMY|66537J853|01/02/26|27.80|27.81|27.78|27.80|27.79|0.00|577|7|0|0|0|577|0|0|0|577|577|577|577|16034.92|Z
BANC|05990K106|01/02/26|19.31|19.76|19.13|19.45|19.46|.16|603851|2814|0|1|1|204653|0|8710|390488|461049|603851|603851|603851|11752260.58|N
BANC PRF|05990K841|01/02/26|25.15|25.15|25.13|25.15|25.15|-.03|2154|14|0|0|0|2154|0|0|0|1016|2154|2154|2154|54165.31|N
BAND|05988J103|01/02/26|0.00|15.03|14.23|14.23|14.39|-1.25|2825|132|0|0|0|2825|0|0|0|1738|2825|2825|2825|40662.21|Q
BANF|05945F103|01/02/26|0.00|106.26|105.49|106.26|105.77|.33|3671|212|0|0|0|3671|0|0|0|773|3671|3671|3671|388276.32|Q
BANF P|05539S206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|01/02/26|0.00|62.90|61.95|62.47|62.39|-.10|7220|206|0|0|0|7220|0|0|0|3647|7220|7220|7220|450476.75|Q
BANX|861780104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|01/02/26|288.75|290.48|284.76|286.41|286.47|-.59|43541|854|1|0|1|20356|2023|0|21162|7894|43541|43541|43541|12473269.71|N
BAPR|45782C888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAR|38748G101|01/02/26|42.99|42.99|42.48|42.67|42.73|.19|11766|93|0|0|0|11766|0|0|0|10158|11766|11766|11766|502716.06|P
BARK|68622E104|01/02/26|0.58|0.62|0.57|0.58|0.58|-.02|92814|566|2|0|1|70165|5827|0|16822|55733|92814|92814|92814|53933.55|N
BASG|00775Y272|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BASV|00775Y264|01/02/26|0.00|27.81|27.81|27.81|27.92|-.11|184|2|0|0|0|184|0|0|0|184|184|184|184|5136.36|Q
BATL|07134L107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BATR A|047726104|01/02/26|0.00|43.08|42.83|43.08|42.89|43.08|899|47|0|0|0|899|0|0|0|615|899|899|899|38553.75|Q
BATR K|047726302|01/02/26|0.00|39.85|39.15|39.85|39.60|.40|2592|91|0|0|0|2592|0|0|0|2392|2592|2592|2592|102639.82|Q
BATT|032108805|01/02/26|13.95|14.06|13.95|14.06|14.02|-.14|281|4|0|0|0|281|0|0|0|78|281|281|281|3939.65|P
BAUG|45782C698|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|01/02/26|19.30|19.63|19.17|19.50|19.48|.39|1814657|6729|9|0|4|921546|25536|0|867575|1107238|1814657|1814657|1814657|35353462.02|N
BAYA|07323B100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|01/02/26|3.82|3.86|3.77|3.80|3.80|.01|1001102|935|94|14|4|376245|301654|85756|237447|521820|1001102|1001102|1001102|3807815.71|N
BBAG|46641Q241|01/02/26|46.40|46.40|46.38|46.38|46.38|-.07|500|3|0|0|0|500|0|0|0|0|500|500|500|23192.00|P
BBAI|08975B109|01/02/26|5.60|5.85|5.42|5.84|5.72|.44|7870113|7389|589|121|37|2207418|1844480|784638|3033577|5025154|7870113|7870113|7870113|45048314.53|N
BBAI WS|08975B117|01/02/26|1.72|1.75|1.72|1.74|1.73|.14|8624|16|0|1|0|3008|0|5616|0|2358|8624|8624|8624|14926.57|N
BBAR|058934100|01/02/26|18.22|18.42|17.64|17.95|18.00|-.12|106222|966|1|0|1|73177|3093|0|29952|52311|106222|106222|106222|1912035.19|N
BBAX|46641Q233|01/02/26|56.81|57.03|56.62|57.03|56.84|.73|5218|74|0|0|0|5218|0|0|0|2745|5218|5218|5218|296596.72|Z
BBB|45407J409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBBI|09789C747|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBL|09789C762|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|01/02/26|51.47|51.47|51.45|51.45|51.46|-.12|200|2|0|0|0|200|0|0|0|0|200|200|200|10292.20|P
BBBY|690370101|01/02/26|5.53|6.03|5.52|5.91|5.86|.45|510081|2562|1|1|2|288756|2212|5748|213365|246023|510081|510081|510081|2990757.46|N
BBBY WS|075896159|01/02/26|0.68|0.71|0.68|0.69|0.70|.03|818|16|0|0|0|818|0|0|0|1|818|818|818|570.42|N
BBC|26923G301|01/02/26|37.53|37.53|37.53|37.53|37.53|-1.97|100|1|0|0|0|100|0|0|0|0|100|100|100|3753.00|P
BBCA|46641Q225|01/02/26|93.04|93.29|93.04|93.29|93.17|.34|432|12|0|0|0|432|0|0|0|172|432|432|432|40249.98|Z
BBCB|46641Q449|01/02/26|0.00|0.00|0.00|45.94|45.83|-.19|5|1|0|0|0|5|0|0|0|0|5|5|5|229.15|P
BBCP|206704108|01/02/26|0.00|6.95|6.91|6.95|6.93|.19|413|11|0|0|0|413|0|0|0|163|413|413|413|2860.31|Q
BBD|059460303|01/02/26|3.38|3.40|3.36|3.36|3.37|.03|2614681|1300|132|62|38|724140|448922|447264|994355|1644982|2614681|2614681|2614681|8805034.00|N
BBDC|06759L103|01/02/26|9.20|9.32|9.16|9.24|9.23|.06|189691|1046|1|1|2|123237|2073|7106|57275|127066|189691|189691|189691|1751659.63|N
BBDO|059460402|01/02/26|2.87|2.91|2.87|2.89|2.89|.02|4715|58|0|0|0|4715|0|0|0|428|4715|4715|4715|13644.34|N
BBEM|46654Q807|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|01/02/26|73.93|74.09|73.79|74.09|73.94|.84|4098|51|0|0|0|4098|0|0|0|2390|4098|4098|4098|303009.08|Z
BBGI|074014200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBHL|05528C675|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBHM|05528C667|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBHY|46641Q878|01/02/26|46.46|46.53|46.46|46.48|46.48|-.05|1917|15|0|0|0|1917|0|0|0|120|1917|1917|1917|89103.69|Z
BBIB|46654Q849|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|01/02/26|0.00|78.47|76.06|78.24|77.25|1.77|32416|648|0|0|0|32416|0|0|0|21163|32416|32416|32416|2504289.47|Q
BBJP|46641Q217|01/02/26|66.49|66.56|65.96|66.36|66.30|.45|87489|428|0|0|0|87489|0|0|0|75363|87489|87489|87489|5800862.48|Z
BBLB|46654Q831|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLU|02072L714|01/02/26|15.26|15.26|15.20|15.20|15.24|-.10|980|5|0|0|0|980|0|0|0|980|980|980|980|14937.40|P
BBMC|46641Q340|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|01/02/26|16.32|16.35|16.26|16.31|16.30|-.01|33009|201|1|0|0|28641|4368|0|0|12100|33009|33009|33009|538047.18|N
BBNX|08659B102|01/02/26|0.00|29.85|28.98|29.23|29.24|-1.27|20433|336|0|0|0|20433|0|0|0|9236|20433|20433|20433|597506.39|Q
BBOT|107924102|01/02/26|0.00|12.50|12.20|12.34|12.32|-.15|1572|78|0|0|0|1572|0|0|0|823|1572|1572|1572|19370.06|Q
BBP|26923G202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|01/02/26|0.00|0.00|0.00|92.85|92.64|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|1204.32|Z
BBSB|46654Q856|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|01/02/26|0.00|36.48|36.27|36.27|36.26|.06|1247|81|0|0|0|1247|0|0|0|555|1247|1247|1247|45218.86|Q
BBT|084680107|01/02/26|26.30|26.64|25.94|26.40|26.35|.03|298799|2447|3|0|1|180058|7184|0|111557|151034|298799|298799|298799|7873334.69|N
BBU|G16234109|01/02/26|35.38|36.19|35.38|35.83|35.91|.63|3118|88|0|0|0|3118|0|0|0|964|3118|3118|3118|111962.88|N
BBUC|11259V106|01/02/26|36.15|36.86|35.81|36.40|36.37|.52|43944|679|0|0|1|30795|0|0|13149|34969|43944|43944|43944|1598134.48|N
BBUS|46641Q399|01/02/26|124.12|124.12|122.95|123.57|123.44|.25|15082|94|0|0|0|15082|0|0|0|12249|15082|15082|15082|1861656.13|Z
BBVA|05946K101|01/02/26|23.74|23.99|23.73|23.99|23.89|.68|206522|1020|3|0|2|125101|8296|0|73125|121721|206522|206522|206522|4933476.66|N
BBW|120076104|01/02/26|61.43|63.15|60.89|61.00|61.43|-.27|91738|1450|1|0|1|51772|2784|0|37182|57299|91738|91738|91738|5635736.31|N
BBWI|070830104|01/02/26|20.40|20.97|19.88|20.74|20.66|.66|1925670|6103|31|2|4|706789|87498|13946|1117437|812641|1925670|1925670|1925670|39785853.06|N
BBY|086516101|01/02/26|67.42|69.23|66.67|69.18|68.93|2.25|1312662|7380|3|1|2|480120|9249|6027|817266|880136|1312662|1312662|1312662|90484815.00|N
BC|117043109|01/02/26|74.43|76.08|74.29|75.89|75.71|1.65|145406|2162|1|0|1|66975|2354|0|76077|105124|145406|145406|145406|11008507.52|N
BC PRC|117043604|01/02/26|25.27|25.27|25.22|25.24|25.23|-.06|1757|20|0|0|0|1757|0|0|0|508|1757|1757|1757|44336.81|N
BCAB|09077B104|01/02/26|0.00|0.59|0.53|0.53|0.58|-.03|10458|35|1|0|0|8182|2276|0|0|3827|10458|10458|10458|6042.53|Q
BCAL|84252A106|01/02/26|0.00|18.82|18.57|18.57|18.63|-.10|1716|51|0|0|0|1716|0|0|0|644|1716|1716|1716|31973.12|Q
BCAR|G2616F101|01/02/26|0.00|10.06|10.06|10.06|10.06|.02|11507|61|0|0|0|11507|0|0|0|1000|11507|11507|11507|115758.62|Q
BCAR U|G2616F127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR W|G2616F119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|01/02/26|14.25|14.38|14.18|14.31|14.28|.15|221838|683|10|0|1|174829|28023|0|18986|99751|221838|221838|221838|3167795.43|N
BCAX|055477103|01/02/26|0.00|16.77|16.15|16.37|16.44|-.45|4781|144|0|0|0|4781|0|0|0|3328|4781|4781|4781|78600.35|Q
BCBP|055298103|01/02/26|0.00|7.97|7.95|7.96|7.97|-.10|1205|53|0|0|0|1205|0|0|0|490|1205|1205|1205|9601.02|Q
BCC|09739D100|01/02/26|73.68|74.46|73.25|74.12|74.08|.52|104274|1412|0|0|1|57799|0|0|46475|42205|104274|104274|104274|7725003.33|N
BCCC|37960A347|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCD|003261203|01/02/26|0.00|0.00|0.00|30.99|31.02|0.00|38|2|0|0|0|38|0|0|0|38|38|38|38|1178.90|P
BCDA|09060U606|01/02/26|0.00|1.27|1.27|1.27|1.27|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|127.00|Q
BCDF|53656G209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|01/02/26|23.79|24.02|23.65|23.66|23.79|-.16|929489|3305|14|1|1|768397|38354|9121|113617|622579|929489|929489|929489|22115070.95|N
BCG|09032H105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCGD|06829D206|01/02/26|25.56|25.56|25.37|25.45|25.47|.03|1187|13|0|0|0|1187|0|0|0|104|1187|1187|1187|30233.74|N
BCGW W|09032H113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|01/02/26|38.58|38.60|37.93|38.21|38.20|.21|49498|663|1|0|1|33800|2016|0|13682|21801|49498|49498|49498|1890904.83|N
BCHI|90139K209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCHP|74255Y714|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCI|003261104|01/02/26|19.56|19.57|19.48|19.56|19.53|.03|53270|120|0|0|0|53270|0|0|0|51075|53270|53270|53270|1040166.83|P
BCIC|73688F201|01/02/26|0.00|11.97|11.97|11.97|11.94|.16|455|16|0|0|0|455|0|0|0|0|455|455|455|5433.78|Q
BCIL|30151E541|01/02/26|28.07|28.07|28.07|28.07|28.07|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2807.00|P
BCLO|092528850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCML|07272M107|01/02/26|0.00|0.00|0.00|0.00|29.87|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.87|Q
BCO|109696104|01/02/26|116.45|117.45|115.51|116.46|116.43|-.27|91278|1106|0|0|1|34855|0|0|56423|47440|91278|91278|91278|10627507.09|N
BCOR|38963H503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCPC|057665200|01/02/26|0.00|0.00|0.00|0.00|153.56|0.00|1060|115|0|0|0|1060|0|0|0|595|1060|1060|1060|162778.37|Q
BCRX|09058V103|01/02/26|0.00|7.89|7.46|7.50|7.59|-.31|82244|765|0|0|0|82244|0|0|0|55242|82244|82244|82244|624326.87|Q
BCS|06738E204|01/02/26|25.99|26.05|25.76|26.05|25.93|.60|1065975|2710|80|1|2|671306|221527|5700|167442|623818|1065975|1065975|1065975|27640837.68|N
BCSF|05684B107|01/02/26|13.96|14.06|13.77|13.96|13.94|.05|110243|964|0|0|2|79364|0|0|30879|53506|110243|110243|110243|1537099.04|N
BCSM|06829D305|01/02/26|24.20|24.25|24.15|24.25|24.19|.07|352|4|0|0|0|352|0|0|0|352|352|352|352|8513.40|N
BCSS|G0R78B106|01/02/26|10.10|10.10|10.10|10.10|10.10|.02|168|1|0|0|0|168|0|0|0|168|168|168|168|1696.80|N
BCSS U|G0R78B122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS WS|G0R78B114|01/02/26|0.58|0.65|0.58|0.65|0.64|0.00|1201|5|0|0|0|1201|0|0|0|0|1201|1201|1201|766.60|N
BCTK|06829D503|01/02/26|0.00|25.38|25.38|25.38|25.38|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2538.00|Q
BCTX|107930307|01/02/26|0.00|7.23|7.23|7.23|7.23|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|722.50|Q
BCUS|30151E558|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|01/02/26|21.97|22.06|21.97|22.06|22.01|.05|461|3|0|0|0|461|0|0|0|0|461|461|461|10144.95|A
BCV PRA|059702209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|01/02/26|11.14|11.25|11.12|11.21|11.18|.23|72424|337|1|0|1|53937|2067|0|16420|53701|72424|72424|72424|809376.41|N
BCYC|088786108|01/02/26|0.00|7.08|6.65|6.68|6.80|-.41|3222|108|0|0|0|3222|0|0|0|1160|3222|3222|3222|21916.53|Q
BDBT|301505368|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDC|077454106|01/02/26|116.18|118.23|116.18|117.81|117.61|1.26|74738|1324|0|0|1|43119|0|0|31619|41971|74738|74738|74738|8789994.99|N
BDCI W|G0701G117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCX|90269A260|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDGS|02072L474|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|01/02/26|9.49|9.49|9.38|9.39|9.42|-.09|131035|508|0|0|1|110065|0|0|20970|90496|131035|131035|131035|1234603.98|N
BDL|338517105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|01/02/26|0.00|1.34|1.34|1.34|1.34|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|133.50|Q
BDMD W|G0705H111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|01/02/26|2.92|2.97|2.86|2.95|2.93|.03|892324|971|69|14|3|335593|203232|88073|265426|405729|892324|892324|892324|2615160.67|N
BDRX|59564R880|01/02/26|0.00|2.40|2.29|2.40|2.37|.16|307|5|0|0|0|307|0|0|0|200|307|307|307|727.25|Q
BDRY|03210A107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDSX|09075X207|01/02/26|0.00|0.00|0.00|0.00|6.56|0.00|311|20|0|0|0|311|0|0|0|52|311|311|311|2039.84|Q
BDTX|09203E105|01/02/26|0.00|2.51|2.42|2.51|2.46|.07|34332|309|0|0|0|34332|0|0|0|14693|34332|34332|34332|84573.54|Q
BDVG|53700T751|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDVL|09290C715|01/02/26|0.00|0.00|0.00|0.00|24.75|0.00|577|25|0|0|0|577|0|0|0|402|577|577|577|14282.33|Q
BDX|075887109|01/02/26|194.29|195.68|192.65|194.94|194.83|.87|460808|3704|0|1|1|127666|0|6143|326999|240728|460808|460808|460808|89778661.73|N
BDYN|09290C723|01/02/26|0.00|25.76|25.64|25.71|25.71|-.03|940|9|0|0|0|940|0|0|0|220|940|940|940|24166.20|Q
BE|093712107|01/02/26|90.00|98.85|88.92|98.69|96.32|11.80|2549127|24632|28|8|4|1782813|86302|61448|618564|1073847|2549127|2549127|2549127|245536834.62|N
BEAG|G2003N105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG R|G2003N121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|01/02/26|0.00|27.87|26.30|27.12|27.00|-.59|19380|509|0|0|0|19380|0|0|0|12772|19380|19380|19380|523232.26|Q
BEAT|42238H108|01/02/26|0.00|2.67|2.31|2.44|2.48|.04|7516|113|0|0|0|7516|0|0|0|5242|7516|7516|7516|18619.67|Q
BEAT W|42238H116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEBE U|G8773E126|01/02/26|0.00|9.94|9.94|9.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDY|05613H308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEDZ|00768Y396|01/02/26|33.55|33.55|33.55|33.55|33.55|.09|733|2|0|0|0|733|0|0|0|0|733|733|733|24592.15|P
BEEM|07373B109|01/02/26|0.00|1.62|1.51|1.61|1.59|.12|6095|100|0|0|0|6095|0|0|0|4730|6095|6095|6095|9687.76|Q
BEEP|60739N101|01/02/26|0.00|2.59|2.54|2.54|2.55|0.00|782|10|0|0|0|782|0|0|0|782|782|782|782|1993.93|Q
BEEZ|02072L326|01/02/26|0.00|0.00|0.00|0.00|32.73|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|32.73|Q
BEG|88340F209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEGS|19423L433|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEKE|482497104|01/02/26|15.26|16.35|15.26|16.06|15.88|.30|2423604|10456|22|0|3|1653659|61631|0|708314|605831|2423604|2423604|2423604|38481135.96|N
BELF A|077347201|01/02/26|0.00|154.80|152.80|153.32|153.98|-.18|1323|41|0|0|0|1323|0|0|0|561|1323|1323|1323|203717.09|Q
BELF B|077347300|01/02/26|0.00|173.73|171.75|171.75|173.20|2.36|1746|113|0|0|0|1746|0|0|0|1103|1746|1746|1746|302401.00|Q
BELT|09290C814|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEMB|46436E262|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|01/02/26|24.00|24.01|23.66|23.80|23.81|-.09|1613966|7206|6|0|2|873535|15807|0|724624|1124537|1613966|1613966|1613966|38431475.92|N
BENF|08178Q507|01/02/26|0.00|7.31|7.22|7.22|7.25|.41|268|9|0|0|0|268|0|0|0|263|268|268|268|1942.14|Q
BENF W|08178Q119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|01/02/26|27.26|28.04|27.26|27.93|27.79|.96|59485|620|0|2|0|48891|0|10594|0|25544|59485|59485|59485|1653021.14|N
BEP PRA|G16258231|01/02/26|18.26|18.30|18.26|18.30|18.29|.05|912|13|0|0|0|912|0|0|0|908|912|912|912|16676.65|N
BEPC|11285B108|01/02/26|38.80|40.02|38.66|39.89|39.74|1.55|230610|2674|1|0|1|170866|4591|0|55153|124640|230610|230610|230610|9164053.10|N
BEPH|11259P109|01/02/26|15.40|15.47|15.37|15.45|15.42|.07|21755|180|1|0|0|18988|2767|0|0|2622|21755|21755|21755|335436.34|N
BEPI|11259P208|01/02/26|16.20|16.29|16.19|16.27|16.23|.06|6856|45|0|0|0|6856|0|0|0|1092|6856|6856|6856|111261.60|N
BEPJ|11259P307|01/02/26|25.01|25.15|25.01|25.05|25.08|.03|309|18|0|0|0|309|0|0|0|137|309|309|309|7749.89|N
BERZ|063679450|01/02/26|2.72|2.88|2.65|2.81|2.78|-.02|37726|87|4|2|0|10926|15000|11800|0|37417|37726|37726|37726|104846.25|P
BESF|02072Q671|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BETA|086921103|01/02/26|29.18|29.45|26.56|27.33|27.43|-.88|194372|1676|1|1|1|106764|2129|9740|75739|146629|194372|194372|194372|5331981.37|N
BETE|74349Y407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|01/02/26|0.00|34.98|34.19|34.67|34.58|2.02|3215|170|0|0|0|3215|0|0|0|1449|3215|3215|3215|111171.88|Q
BETR W|08774B110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|01/02/26|21.06|21.06|20.92|20.92|20.99|-.12|211|3|0|0|0|211|0|0|0|210|211|211|211|4429.56|P
BEX|46092D376|01/02/26|10.27|11.92|10.27|11.92|11.09|2.69|8753|37|0|0|0|8753|0|0|0|4651|8753|8753|8753|97041.04|Z
BF A|115637100|01/02/26|26.52|26.63|26.05|26.22|26.28|-.09|101007|1059|1|0|1|71973|3339|0|25695|29230|101007|101007|101007|2654229.44|N
BF B|115637209|01/02/26|26.13|26.40|25.80|26.14|26.12|.08|974351|5743|5|0|2|465221|12888|0|496242|601913|974351|974351|974351|25452646.99|N
BFAM|109194100|01/02/26|100.77|100.77|98.85|99.30|99.48|-2.10|139605|1462|1|0|1|50427|2781|0|86397|64356|139605|139605|139605|13888377.57|N
BFC|06211J100|01/02/26|0.00|122.15|122.15|122.15|121.56|122.15|486|67|0|0|0|486|0|0|0|77|486|486|486|59076.16|Q
BFEB|45782C433|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|01/02/26|74.20|75.80|74.08|75.30|75.22|1.27|190582|1699|2|0|1|78088|6644|0|105850|134190|190582|190582|190582|14336398.88|N
BFH PRA|018581405|01/02/26|24.50|24.58|24.46|24.47|24.53|.01|3375|28|0|0|0|3375|0|0|0|107|3375|3375|3375|82803.05|N
BFIN|06643P104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFIX|12009B101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|01/02/26|9.98|9.99|9.94|9.94|9.97|-.09|9514|53|0|0|0|9514|0|0|0|2141|9514|9514|9514|94811.12|N
BFLB|02072Q341|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFLY|124155102|01/02/26|3.88|3.88|3.67|3.75|3.76|-.05|811358|1943|12|0|2|607432|32345|0|171581|627953|811358|811358|811358|3050989.17|N
BFLY WS|124155110|01/02/26|0.01|0.02|0.01|0.02|0.01|0.00|13363|10|1|1|0|1469|4600|7294|0|12594|13363|13363|13363|167.54|N
BFOR|00162Q726|01/02/26|0.00|0.00|0.00|83.08|82.41|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|906.46|P
BFRG|12021E109|01/02/26|0.00|0.87|0.87|0.87|0.87|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|87.19|Q
BFRG W|12021E117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|01/02/26|0.00|0.70|0.58|0.70|0.63|-.01|5526|40|0|0|0|5526|0|0|0|5205|5526|5526|5526|3479.79|Q
BFRI W|09077D118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRZ|45784N619|01/02/26|26.88|26.88|26.80|26.87|26.84|-.04|1139|10|0|0|0|1139|0|0|0|329|1139|1139|1139|30571.24|P
BFS|804395101|01/02/26|31.39|31.56|31.09|31.56|31.47|.03|33016|410|0|0|1|15182|0|0|17834|21679|33016|33016|33016|1039060.21|N
BFS PRD|804395804|01/02/26|20.71|20.71|20.61|20.61|20.64|-.20|657|4|0|0|0|657|0|0|0|129|657|657|657|13557.47|N
BFS PRE|804395879|01/02/26|22.42|22.42|22.13|22.13|22.38|-.69|2164|9|0|0|0|2164|0|0|0|2037|2164|2164|2164|48434.99|N
BFST|12326C105|01/02/26|0.00|25.97|25.77|25.85|25.88|25.85|1715|99|0|0|0|1715|0|0|0|870|1715|1715|1715|44387.36|Q
BFZ|09248E102|01/02/26|10.78|10.80|10.77|10.80|10.78|.06|6824|44|0|0|0|6824|0|0|0|1931|6824|6824|6824|73566.87|N
BG|H11356104|01/02/26|89.20|92.99|88.84|92.64|92.42|3.56|476206|4367|0|1|1|179907|0|5049|291250|262832|476206|476206|476206|44009561.73|N
BGB|09257R101|01/02/26|11.77|11.80|11.73|11.78|11.77|0.00|30625|191|0|0|0|30625|0|0|0|11870|30625|30625|30625|360494.19|N
BGC|088929104|01/02/26|0.00|8.99|8.90|8.95|8.95|.03|60657|601|0|0|0|60657|0|0|0|33249|60657|60657|60657|542660.22|Q
BGDV|268961505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGH|06760L100|01/02/26|15.08|15.09|14.99|15.06|15.07|.05|10751|42|0|1|0|3701|0|7050|0|2603|10751|10751|10751|161982.28|N
BGI|09088U109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGIN|G17429104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGL|G1331C104|01/02/26|0.00|2.32|2.29|2.32|2.28|.43|2252|33|0|0|0|2252|0|0|0|994|2252|2252|2252|5145.11|Q
BGLC|090628306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGLW W|G1331C112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGM|G7307E123|01/02/26|0.00|0.00|0.00|0.00|3.49|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.49|Q
BGMS P|23254L207|01/02/26|0.00|3.05|3.05|3.05|3.05|3.05|100|1|0|0|0|100|0|0|0|100|100|100|100|305.00|Q
BGR|09250U101|01/02/26|13.49|13.90|13.49|13.88|13.60|.34|21745|89|0|0|1|10551|0|0|11194|11971|21745|21745|21745|295829.84|N
BGRN|46435U440|01/02/26|0.00|0.00|0.00|0.00|47.89|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|335.23|Q
BGRO|09290C798|01/02/26|0.00|0.00|0.00|0.00|38.32|0.00|75|2|0|0|0|75|0|0|0|75|75|75|75|2874.00|Q
BGS|05508R106|01/02/26|4.33|4.34|4.19|4.20|4.23|-.10|569535|1181|25|1|2|302359|67228|9276|190672|438617|569535|569535|569535|2407690.30|N
BGSF|05601C105|01/02/26|4.59|4.72|4.59|4.67|4.69|.04|8911|97|0|0|0|8911|0|0|0|4460|8911|8911|8911|41820.12|N
BGSI|103310108|01/02/26|164.39|164.39|157.30|157.88|157.93|-1.42|5956|219|0|0|0|5956|0|0|0|2669|5956|5956|5956|940649.55|N
BGT|091941104|01/02/26|11.33|11.37|11.29|11.29|11.32|-.04|24471|61|1|0|1|8913|2041|0|13517|5291|24471|24471|24471|277103.32|N
BGX|09257D102|01/02/26|11.63|11.64|11.57|11.59|11.60|-.07|11528|65|1|0|0|7958|3570|0|0|1199|11528|11528|11528|133753.17|N
BGY|092524107|01/02/26|5.91|5.92|5.86|5.89|5.89|.01|45579|168|0|0|1|34428|0|0|11151|26603|45579|45579|45579|268305.00|N
BH|08986R309|01/02/26|333.80|345.81|332.82|343.66|343.15|11.23|9688|373|1|0|0|7040|2648|0|0|5786|9688|9688|9688|3324404.95|N
BH A|08986R408|01/02/26|1760.79|1816.09|1742.00|1816.09|1791.03|76.04|3873|540|0|0|0|3873|0|0|0|3200|3873|3873|3873|6936667.21|N
BHAT|G1329V114|01/02/26|0.00|1.17|1.17|1.17|1.16|-.02|228|5|0|0|0|228|0|0|0|128|228|228|228|265.24|Q
BHB|066849100|01/02/26|31.06|31.06|31.06|31.06|31.04|-.05|404|41|0|0|0|404|0|0|0|106|404|404|404|12541.17|A
BHC|071734107|01/02/26|7.04|7.25|6.93|7.21|7.15|.26|817166|2446|15|1|2|461626|41290|5800|308450|181734|817166|817166|817166|5840928.90|N
BHE|08160H101|01/02/26|43.13|43.96|43.13|43.90|43.79|1.14|75233|1074|0|0|1|38267|0|0|36966|42227|75233|75233|75233|3294571.55|N
BHF|10922N103|01/02/26|0.00|64.67|64.24|64.62|64.55|-.17|10024|215|0|0|0|10024|0|0|0|4201|10024|10024|10024|647054.16|Q
BHFA L|10922N202|01/02/26|0.00|0.00|0.00|0.00|17.01|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|170.10|Q
BHFA M|10922N889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA O|10922N509|01/02/26|0.00|15.57|15.57|15.57|15.54|.13|200|3|0|0|0|200|0|0|0|200|200|200|200|3107.50|Q
BHFA P|10922N301|01/02/26|0.00|15.35|15.35|15.35|15.35|.30|135|2|0|0|0|135|0|0|0|0|135|135|135|2072.25|Q
BHK|09249E101|01/02/26|9.59|9.60|9.55|9.56|9.56|-.03|25621|143|0|1|0|20360|0|5261|0|11714|25621|25621|25621|245054.43|N
BHM|09631H100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|01/02/26|61.57|61.78|61.15|61.76|61.62|1.39|435960|4661|1|0|2|314470|2005|0|119485|222428|435960|435960|435960|26862177.46|N
BHR|10482B101|01/02/26|2.87|2.87|2.82|2.86|2.85|-.01|89678|493|1|0|1|52561|2480|0|34637|70270|89678|89678|89678|255874.26|N
BHR PRB|10482B200|01/02/26|14.88|14.88|14.76|14.79|14.84|-.02|1718|16|0|0|0|1718|0|0|0|504|1718|1718|1718|25486.61|N
BHR PRD|10482B309|01/02/26|18.18|18.33|18.13|18.23|18.26|.11|1150|15|0|0|0|1150|0|0|0|234|1150|1150|1150|20998.77|N
BHRB|12135Y108|01/02/26|0.00|61.97|61.75|61.97|61.85|61.97|1180|46|0|0|0|1180|0|0|0|930|1180|1180|1180|72981.03|Q
BHST|09076J207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHV|092481100|01/02/26|10.58|10.58|10.48|10.50|10.51|.05|1506|12|0|0|0|1506|0|0|0|253|1506|1506|1506|15824.54|N
BHVN|G1110E107|01/02/26|11.32|11.45|10.65|10.84|10.90|-.45|572727|3750|1|0|2|292314|2139|0|278274|364765|572727|572727|572727|6245551.68|N
BHYB|23306X878|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W307|01/02/26|0.00|0.00|0.00|0.00|1.20|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|10.80|Q
BIAF W|09076W117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|01/02/26|0.00|0.00|0.00|45.14|45.84|0.00|48|2|0|0|0|48|0|0|0|25|48|48|48|2200.32|P
BIDD|09290C848|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDG|88340F704|01/02/26|0.00|23.22|21.99|23.22|22.39|4.80|2977|8|0|0|0|2977|0|0|0|2977|2977|2977|2977|66657.22|Q
BIDU|056752108|01/02/26|0.00|151.05|143.87|150.14|147.71|19.49|174473|3307|0|0|0|174473|0|0|0|68683|174473|174473|174473|25771687.71|Q
BIGY|88636R750|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIIB|09062X103|01/02/26|0.00|178.24|174.66|177.87|176.86|1.87|14704|499|0|0|0|14704|0|0|0|12044|14704|14704|14704|2600517.13|Q
BIL|78468R663|01/02/26|91.42|91.42|91.42|91.42|91.42|.03|18736|34|3|0|0|11196|7540|0|0|13133|18736|18736|18736|1712751.84|P
BILI|090040106|01/02/26|0.00|26.49|25.88|26.37|26.27|1.77|80714|1051|0|0|0|80714|0|0|0|29044|80714|80714|80714|2120074.21|Q
BILL|090043100|01/02/26|55.00|55.02|50.48|50.56|51.02|-3.98|798565|7032|3|2|1|548017|10285|16874|223389|539587|798565|798565|798565|40746395.75|N
BILS|78468R523|01/02/26|99.25|99.25|99.25|99.25|99.25|.03|1321|10|0|0|0|1321|0|0|0|1321|1321|1321|1321|131103.05|P
BILT|09290C673|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BILZ|72201R577|01/02/26|100.80|100.80|100.80|100.80|100.80|.04|152|2|0|0|0|152|0|0|0|152|152|152|152|15320.84|P
BINC|092528603|01/02/26|52.79|52.79|52.76|52.78|52.78|-.01|4791|30|0|0|0|4791|0|0|0|3591|4791|4791|4791|252857.27|P
BINT|301505376|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINV|900934209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|01/02/26|303.22|305.65|301.29|305.27|304.71|2.28|40111|997|0|0|1|17591|0|0|22520|24234|40111|40111|40111|12222043.16|N
BIO B|090572108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|01/02/26|0.00|13.08|12.57|12.87|12.79|-.35|2935|76|0|0|0|2935|0|0|0|1016|2935|2935|2935|37546.23|Q
BIOX|G1117K114|01/02/26|0.00|1.38|1.26|1.36|1.35|.04|2225|29|0|0|0|2225|0|0|0|1405|2225|2225|2225|3006.37|Q
BIP|G16252101|01/02/26|34.99|34.99|34.12|34.30|34.46|-.44|106432|1019|2|2|0|85136|7200|14096|0|35539|106432|106432|106432|3667271.00|N
BIP PRA|G16252267|01/02/26|16.99|17.15|16.97|17.15|17.01|.40|2967|18|0|0|0|2967|0|0|0|2147|2967|2967|2967|50479.10|N
BIP PRB|G16252275|01/02/26|16.42|16.76|16.42|16.76|16.48|.38|852|10|0|0|0|852|0|0|0|481|852|852|852|14040.86|N
BIPC|11276H106|01/02/26|45.64|45.80|45.05|45.28|45.33|-.12|174540|2450|1|0|1|117481|2543|0|54516|78077|174540|174540|174540|7911379.17|N
BIPH|11276B109|01/02/26|16.32|16.49|16.32|16.45|16.38|.16|3802|40|0|0|0|3802|0|0|0|341|3802|3802|3802|62276.05|N
BIPI|05554M100|01/02/26|16.64|16.74|16.62|16.73|16.69|.20|2271|20|0|0|0|2271|0|0|0|481|2271|2271|2271|37908.91|N
BIPJ|11276B208|01/02/26|24.59|25.07|24.59|25.07|24.79|.55|1454|24|0|0|0|1454|0|0|0|384|1454|1454|1454|36037.61|N
BIRD|01675A208|01/02/26|0.00|0.00|0.00|0.00|4.09|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.09|Q
BIRK|M2029K104|01/02/26|41.14|42.45|40.90|41.77|41.79|.87|609802|4696|3|1|1|361756|8005|6926|233115|256782|609802|609802|609802|25483243.75|N
BIS|74347G838|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|01/02/26|13.11|13.13|13.07|13.11|13.10|.05|49393|260|0|0|1|36985|0|0|12408|17317|49393|49393|49393|647204.58|N
BITB|09174C104|01/02/26|48.25|49.46|48.10|48.79|48.83|1.21|335665|3617|1|0|0|332665|3000|0|0|264711|335665|335665|335665|16390366.46|P
BITC|091748202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|01/02/26|0.00|2.65|2.38|2.60|2.57|.25|2102628|1109|189|83|11|656182|711048|581193|154205|1394255|2102628|2102628|2102628|5406524.14|Q
BITI|74347G184|01/02/26|22.82|22.91|22.24|22.58|22.58|-.60|622919|698|73|4|0|393920|207099|21900|0|414174|622919|622919|622919|14064602.23|P
BITK|26923Q556|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BITO|74347G440|01/02/26|12.35|12.67|12.30|12.49|12.50|.33|2303835|1051|492|4|0|646273|1627662|29900|0|1801822|2303835|2303835|2303835|28788764.20|P
BITQ|09175C103|01/02/26|20.59|21.14|20.59|21.14|20.90|.68|1102|6|0|0|0|1102|0|0|0|1002|1102|1102|1102|23033.28|P
BITS|37960A727|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BITU|74349Y704|01/02/26|22.73|23.83|22.56|23.22|23.26|1.14|221993|5378|0|0|0|221993|0|0|0|164860|221993|221993|221993|5164062.06|P
BITW|091749101|01/02/26|60.68|61.06|60.68|60.88|60.82|2.04|2566|56|0|0|0|2566|0|0|0|176|2566|2566|2566|156070.46|P
BITX|92864M301|01/02/26|28.69|30.05|28.40|29.20|29.31|1.44|316712|4297|0|0|0|316712|0|0|0|141610|316712|316712|316712|9282900.48|Z
BITY|032108458|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIV|921937819|01/02/26|77.96|77.96|77.81|77.85|77.86|-.04|37148|176|0|0|0|37148|0|0|0|35109|37148|37148|37148|2892280.09|P
BIVI|09074F504|01/02/26|0.00|0.00|0.00|0.00|1.33|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|22.61|Q
BIVI W|09074F173|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI|G1143H101|01/02/26|0.00|9.83|9.83|9.83|9.83|9.83|121|1|0|0|0|121|0|0|0|0|121|121|121|1189.55|Q
BIXI U|G1143H127|01/02/26|0.00|0.00|0.00|0.00|10.00|0.00|47|1|0|0|0|47|0|0|0|47|47|47|47|470.00|Q
BIYA|G07064119|01/02/26|0.00|0.00|0.00|0.00|4.17|0.00|4|4|0|0|0|4|0|0|0|4|4|4|4|16.68|Q
BIZD|92189F411|01/02/26|14.20|14.37|14.06|14.26|14.20|.09|41878|236|0|0|0|41878|0|0|0|25207|41878|41878|41878|594681.66|P
BJ|05550J101|01/02/26|90.03|92.19|89.69|91.92|91.77|1.89|510527|4655|0|1|1|227071|0|6060|277396|285450|510527|510527|510527|46851914.12|N
BJAN|45782C409|01/02/26|55.18|55.18|55.17|55.17|55.17|.11|225|2|0|0|0|225|0|0|0|225|225|225|225|12414.25|Z
BJDX|095633509|01/02/26|0.00|0.65|0.65|0.65|0.65|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|130.13|Q
BJK|92189F882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|01/02/26|0.00|41.13|39.98|41.04|40.55|1.58|3864|182|0|0|0|3864|0|0|0|2433|3864|3864|3864|156682.95|Q
BJUL|45782C789|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|01/02/26|116.01|117.06|115.38|117.04|116.84|.95|818104|5293|8|0|2|299169|25145|0|493790|227955|818104|818104|818104|95590289.84|N
BK PRK|064058845|01/02/26|25.70|25.70|25.62|25.65|25.66|0.00|1976|21|0|0|0|1976|0|0|0|756|1976|1976|1976|50705.19|N
BKAG|09661T602|01/02/26|42.41|42.41|42.39|42.39|42.40|.03|244|3|0|0|0|244|0|0|0|44|244|244|244|10345.76|P
BKCG|05613H209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCH|37960A735|01/02/26|0.00|70.51|65.35|70.41|68.48|70.41|1657|33|0|0|0|1657|0|0|0|1331|1657|1657|1657|113463.92|Q
BKCI|09661T834|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|01/02/26|10.72|11.00|10.63|10.84|10.85|.05|766085|2552|6|1|1|454221|15100|6707|290057|336696|766085|766085|766085|8312213.82|N
BKDV|05613H100|01/02/26|29.08|29.28|29.06|29.28|29.24|.26|11934|26|2|0|0|7334|4600|0|0|11934|11934|11934|11934|348933.91|P
BKE|118440106|01/02/26|53.75|54.47|53.61|53.86|53.93|.44|191697|2219|1|0|1|93530|3143|0|95024|89349|191697|191697|191697|10338450.37|N
BKEM|09661T503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|01/02/26|40.81|40.92|40.81|40.92|40.89|.49|911|4|0|0|0|911|0|0|0|311|911|911|911|37248.52|Z
BKH|092113109|01/02/26|69.27|69.98|68.63|69.65|69.63|.23|181860|2327|1|0|1|83600|2142|0|96118|94395|181860|181860|181860|12663592.35|N
BKHA U|G1148A127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|01/02/26|48.12|48.12|48.12|48.12|48.12|-.33|100|1|0|0|0|100|0|0|0|0|100|100|100|4812.00|P
BKIE|09661T404|01/02/26|93.00|93.00|93.00|93.00|93.00|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|9300.00|P
BKKT|05759B305|01/02/26|10.45|11.40|10.07|11.25|11.06|1.21|211948|2021|2|1|1|143521|5122|8983|54322|97571|211948|211948|211948|2344658.50|N
BKKT WS|05759B115|01/02/26|0.15|0.16|0.15|0.16|0.16|0.00|3399|3|1|0|0|350|3049|0|0|350|3399|3399|3399|556.74|N
BKLC|09661T107|01/02/26|131.53|131.53|130.80|130.93|131.07|-.58|1338|20|0|0|0|1338|0|0|0|1151|1338|1338|1338|175377.58|P
BKLN|46138G508|01/02/26|21.01|21.01|21.00|21.01|21.00|.01|100360|211|10|3|0|46033|35780|18547|0|73738|100360|100360|100360|2107599.82|P
BKMC|09661T206|01/02/26|109.47|109.55|109.37|109.55|109.52|.31|1146|7|0|0|0|1146|0|0|0|0|1146|1146|1146|125515.02|P
BKN|09247D105|01/02/26|11.24|11.24|11.14|11.19|11.18|-.01|4166|29|0|0|0|4166|0|0|0|981|4166|4166|4166|46591.94|N
BKNG|09857L108|01/02/26|0.00|5344.95|5257.78|5321.78|5293.34|-33.82|5235|882|0|0|0|5235|0|0|0|2317|5235|5235|5235|27710655.26|Q
BKNU|26923Q481|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKR|05722G100|01/02/26|0.00|47.38|45.47|47.13|46.74|1.59|67462|1527|0|0|0|67462|0|0|0|41024|67462|67462|67462|3153090.98|Q
BKSE|09661T305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|01/02/26|19.20|20.84|18.40|20.82|20.40|2.07|257045|2809|2|3|2|159255|5171|18699|73920|116749|257045|257045|257045|5244618.73|N
BKSY WS|09263B116|01/02/26|0.06|0.08|0.06|0.07|0.07|.02|34207|28|1|2|0|14607|3200|16400|0|18728|34207|34207|34207|2359.58|N
BKT|09247F209|01/02/26|11.08|11.08|11.03|11.04|11.06|0.00|15147|57|0|1|0|9139|0|6008|0|7625|15147|15147|15147|167485.37|N
BKTI|05587G203|01/02/26|74.23|74.23|74.23|74.23|74.13|.09|379|28|0|0|0|379|0|0|0|288|379|379|379|28097.02|A
BKU|06652K103|01/02/26|44.51|45.06|44.00|44.76|44.73|.19|216746|2761|1|0|1|128663|2454|0|85629|68532|216746|216746|216746|9695245.35|N
BKUI|09661T859|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|01/02/26|27.04|27.59|26.87|27.44|27.35|.29|184328|1745|0|1|1|102280|0|8810|73238|109067|184328|184328|184328|5041844.17|N
BKYI|09060C507|01/02/26|0.00|0.59|0.59|0.59|0.59|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|58.62|Q
BL|09239B109|01/02/26|0.00|54.65|53.19|53.78|53.60|-1.50|7417|217|0|0|0|7417|0|0|0|4845|7417|7417|7417|397525.50|Q
BLBD|095306106|01/02/26|0.00|46.85|46.48|46.71|46.75|-.28|3351|118|0|0|0|3351|0|0|0|2303|3351|3351|3351|156673.03|Q
BLBX|09229E303|01/02/26|0.00|9.63|9.63|9.63|9.09|1.51|294|22|0|0|0|294|0|0|0|96|294|294|294|2673.14|Q
BLCN|829658202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCO|071705107|01/02/26|17.16|17.16|16.55|16.58|16.67|-.50|143614|1775|1|0|1|103705|3527|0|36382|85996|143614|143614|143614|2394323.25|N
BLCR|09290C855|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|01/02/26|419.15|432.00|415.00|431.45|430.73|14.26|61543|1086|0|0|1|18124|0|0|43419|42077|61543|61543|61543|26508467.56|N
BLDG|132061813|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|01/02/26|0.00|2.75|2.59|2.69|2.70|.15|204474|488|6|2|0|171304|19900|13270|0|119244|204474|204474|204474|553081.69|Q
BLDR|12008R107|01/02/26|102.89|106.49|102.71|104.63|104.68|1.74|247207|3696|0|0|2|120158|0|0|127049|85392|247207|247207|247207|25877872.97|N
BLE|09249N101|01/02/26|10.41|10.46|10.39|10.39|10.40|-.05|8649|55|0|0|0|8649|0|0|0|361|8649|8649|8649|89990.07|N
BLES|66538H658|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|01/02/26|0.00|24.21|23.79|23.95|23.99|-.16|1670|94|0|0|0|1670|0|0|0|1442|1670|1670|1670|40069.64|Q
BLFY|09549B104|01/02/26|0.00|12.63|12.25|12.50|12.47|.07|34902|275|0|0|0|34902|0|0|0|20048|34902|34902|34902|435369.78|Q
BLGR|301505418|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLIN|10807Q700|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLK|09290D101|01/02/26|1070.35|1089.70|1069.73|1085.06|1083.37|14.72|124741|4743|0|1|1|49899|0|7529|67313|29311|124741|124741|124741|135140077.18|N
BLKB|09227Q100|01/02/26|0.00|62.40|59.37|59.40|60.96|-3.90|6555|233|0|0|0|6555|0|0|0|2671|6555|6555|6555|399585.30|Q
BLKC|46138G524|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLLN|090168105|01/02/26|0.00|88.77|85.82|87.02|87.55|5.21|1371|33|0|0|0|1371|0|0|0|1201|1371|1371|1371|120037.87|Q
BLMN|094235108|01/02/26|0.00|6.42|6.14|6.38|6.32|.20|52521|431|0|0|0|52521|0|0|0|29398|52521|52521|52521|332100.42|Q
BLND|09352U108|01/02/26|3.10|3.10|2.95|3.02|3.00|-.02|616437|1191|25|4|3|348299|80055|34616|153467|316054|616437|616437|616437|1850150.10|N
BLNE|277802500|01/02/26|0.00|1.85|1.75|1.85|1.82|.12|2130|29|0|0|0|2130|0|0|0|1491|2130|2130|2130|3867.74|Q
BLNK|09354A100|01/02/26|0.00|0.75|0.68|0.74|0.72|.07|15076|115|0|0|0|15076|0|0|0|7316|15076|15076|15076|10914.66|Q
BLOK|032108607|01/02/26|58.03|59.37|58.03|59.21|58.75|2.33|5543|53|0|0|0|5543|0|0|0|4329|5543|5543|5543|325675.74|P
BLOX|88636V728|01/02/26|18.44|18.44|18.44|18.44|18.34|.90|654|12|0|0|0|654|0|0|0|551|654|654|654|11995.58|P
BLRK U|G1352R121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLSG|88340C834|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLSH|G16910120|01/02/26|38.44|39.75|38.08|39.26|39.20|1.39|358275|4058|4|2|1|247704|9236|10689|90646|275662|358275|358275|358275|14044465.49|N
BLST|301505350|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLSX|46092D467|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLTD|301505343|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTE|07782B104|01/02/26|0.00|160.23|158.96|158.98|159.52|-1.03|3811|101|0|0|0|3811|0|0|0|1093|3811|3811|3811|607914.37|Q
BLUC|301505426|01/02/26|28.66|28.66|28.66|28.66|28.66|-.12|418|2|0|0|0|418|0|0|0|411|418|418|418|11979.60|P
BLUI|301505335|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLUW|G1368E106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW U|G1368E122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW W|G1368E114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|01/02/26|0.00|0.00|0.00|28.05|28.21|0.00|39|1|0|0|0|39|0|0|0|39|39|39|39|1100.19|P
BLV|921937793|01/02/26|69.63|69.63|69.35|69.39|69.45|-.10|20352|249|0|0|0|20352|0|0|0|17196|20352|20352|20352|1413384.88|P
BLW|09249W101|01/02/26|13.74|13.74|13.68|13.71|13.73|-.03|13324|57|0|1|0|6405|0|6919|0|1975|13324|13324|13324|182932.38|N
BLX|P16994132|01/02/26|44.60|44.60|43.61|43.82|43.90|-.78|34184|541|0|0|1|24070|0|0|10114|17005|34184|34184|34184|1500683.35|N
BLZE|05637B105|01/02/26|0.00|4.80|4.68|4.74|4.74|.08|20519|211|0|0|0|20519|0|0|0|7842|20519|20519|20519|97307.34|Q
BLZR|G9009S103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLZR W|G9009S111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|01/02/26|90.76|90.76|87.17|88.77|88.70|-1.39|34933|681|1|1|0|23693|2761|8479|0|23079|34933|34933|34933|3098452.36|N
BMAR|45782C391|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|01/02/26|0.00|3.69|3.62|3.64|3.65|.06|72668|571|0|0|0|72668|0|0|0|49072|72668|72668|72668|264886.02|Q
BME|09250W107|01/02/26|41.15|41.19|40.86|41.19|41.08|.06|4267|37|0|0|0|4267|0|0|0|1889|4267|4267|4267|175290.79|N
BMEA|09077A106|01/02/26|0.00|1.35|1.25|1.35|1.28|.12|13810|148|0|0|0|13810|0|0|0|7691|13810|13810|13810|17668.56|Q
BMED|09290C400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|01/02/26|15.12|15.12|14.96|15.03|15.05|-.02|49090|371|1|0|0|46627|2463|0|0|17815|49090|49090|49090|738871.10|N
BMGL|G0864B103|01/02/26|0.00|0.56|0.56|0.56|0.56|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|55.95|Q
BMI|056525108|01/02/26|175.10|177.79|175.10|176.39|176.39|1.98|44855|888|0|0|1|16612|0|0|28243|20627|44855|44855|44855|7912069.51|N
BML PRG|060505633|01/02/26|18.51|18.85|18.51|18.83|18.72|.33|1435|6|0|0|0|1435|0|0|0|576|1435|1435|1435|26860.35|N
BML PRH|060505625|01/02/26|18.54|18.72|18.51|18.72|18.57|.26|6344|23|1|0|0|3213|3131|0|0|1008|6344|6344|6344|117821.33|N
BML PRJ|060505591|01/02/26|19.85|20.11|19.78|20.01|19.96|.11|7867|67|0|0|0|7867|0|0|0|806|7867|7867|7867|157010.12|N
BML PRL|060505583|01/02/26|19.33|19.38|19.27|19.37|19.33|.11|2519|22|0|0|0|2519|0|0|0|1812|2519|2519|2519|48683.66|N
BMN|09262G108|01/02/26|26.18|26.18|25.96|25.96|26.18|-.22|1337|2|0|0|0|1337|0|0|0|1126|1337|1337|1337|35002.66|N
BMNG|88340C685|01/02/26|0.00|4.12|3.26|4.11|3.95|.92|76587|224|8|0|0|51949|24638|0|0|55332|76587|76587|76587|302332.11|Q
BMNR|09175A206|01/02/26|28.01|31.25|27.49|31.17|30.25|4.01|844122|8705|2|1|1|817362|4785|8099|13876|537937|844122|844122|844122|25538196.28|A
BMNU|26923Q564|01/02/26|5.05|6.15|4.85|6.12|5.59|1.37|790392|2508|16|0|0|753211|37181|0|0|433369|790392|790392|790392|4415194.14|Z
BMNZ|88636W551|01/02/26|20.94|21.77|17.01|17.12|18.36|-7.21|11505|95|0|0|0|11505|0|0|0|3934|11505|11505|11505|211192.39|P
BMO|063671101|01/02/26|130.17|132.23|129.84|132.20|131.67|2.41|113628|2078|1|0|1|88647|3884|0|21097|53272|113628|113628|113628|14961966.31|N
BMR|M1R79L104|01/02/26|0.00|1.72|1.67|1.72|1.69|.15|771|10|0|0|0|771|0|0|0|0|771|771|771|1305.09|Q
BMRA|09061H406|01/02/26|0.00|0.00|0.00|0.00|2.53|0.00|102|3|0|0|0|102|0|0|0|102|102|102|102|258.04|Q
BMRC|063425102|01/02/26|0.00|25.98|25.64|25.77|25.83|-.21|5759|202|0|0|0|5759|0|0|0|3279|5759|5759|5759|148751.67|Q
BMRN|09061G101|01/02/26|0.00|59.75|58.92|59.46|59.48|.02|25198|470|0|0|0|25198|0|0|0|12660|25198|25198|25198|1498870.41|Q
BMVP|46137V712|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMY|110122108|01/02/26|53.21|53.87|52.95|53.46|53.44|-.48|2342205|9715|7|0|4|841113|22290|0|1478802|976423|2342205|2342205|2342205|125163476.96|N
BN|11271J107|01/02/26|46.10|46.90|45.66|46.63|46.53|.74|960172|7506|4|0|3|719151|16197|0|224824|596894|960172|960172|960172|44681189.08|N
BNAI|104932207|01/02/26|0.00|4.25|2.63|3.76|3.88|1.41|2630328|26542|0|0|0|2630328|0|0|0|1791500|2630328|2630328|2630328|10199637.69|Q
BNBX|03815U607|01/02/26|0.00|1.51|1.19|1.45|1.36|.11|19449|155|0|0|0|19449|0|0|0|16047|19449|19449|19449|26432.19|Q
BNC|86887P309|01/02/26|0.00|6.60|6.39|6.43|6.47|.02|6425|114|0|0|0|6425|0|0|0|5812|6425|6425|6425|41548.80|Q
BNCW W|86887P119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|01/02/26|0.00|74.15|74.03|74.05|74.07|-.03|112420|428|0|0|0|112420|0|0|0|102850|112420|112420|112420|8327161.53|Q
BNDC|33939L670|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767181|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDP|921913869|01/02/26|0.00|75.05|75.05|75.05|75.05|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|7504.50|Q
BNDS|81752T437|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|01/02/26|0.00|68.77|68.71|68.73|68.74|-.03|1437|27|0|0|0|1437|0|0|0|693|1437|1437|1437|98785.75|Q
BNDX|92203J407|01/02/26|0.00|48.35|48.30|48.31|48.33|-.01|77877|202|7|0|0|55465|22412|0|0|66600|77877|77877|77877|3763786.86|Q
BNDY|44053A531|01/02/26|25.72|25.72|25.72|25.72|25.72|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2572.00|Z
BNED|06777U200|01/02/26|9.19|9.19|8.58|8.61|8.76|-.58|130233|1425|1|0|1|100087|3935|0|26211|91810|130233|130233|130233|1140783.78|N
BNGE|33738R647|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F404|01/02/26|0.00|1.60|1.56|1.59|1.57|.07|1557|21|0|0|0|1557|0|0|0|857|1557|1557|1557|2449.78|Q
BNH|11271L102|01/02/26|16.26|16.26|16.20|16.22|16.23|-.24|4180|50|0|0|0|4180|0|0|0|345|4180|4180|4180|67857.93|N
BNJ|11272B103|01/02/26|15.17|15.24|15.14|15.21|15.17|.08|3300|24|0|0|0|3300|0|0|0|679|3300|3300|3300|50052.06|N
BNKD|063679377|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKK|48208F303|01/02/26|0.00|3.00|2.92|3.00|2.93|.41|2517|49|0|0|0|2517|0|0|0|1753|2517|2517|2517|7373.30|Q
BNKU|063679435|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|01/02/26|17.29|17.51|17.16|17.46|17.44|.09|1127747|2674|2|1|1|398424|4565|7042|717716|307777|1127747|1127747|1127747|19665784.73|N
BNO|91167Q100|01/02/26|27.96|28.28|27.93|28.26|28.08|-.08|72358|122|0|0|0|72358|0|0|0|57944|72358|72358|72358|2031927.65|P
BNOV|45782C581|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNR|12233L206|01/02/26|0.00|20.05|20.05|20.05|20.05|20.05|775|43|0|0|0|775|0|0|0|90|775|775|775|15536.33|Q
BNRG|M2R43K404|01/02/26|0.00|0.49|0.47|0.47|0.47|-.03|367|4|0|0|0|367|0|0|0|320|367|367|367|173.37|Q
BNS|064149107|01/02/26|73.96|74.53|73.47|74.53|74.21|.84|478370|3571|4|0|1|411402|12070|0|54898|296767|478370|478370|478370|35500620.07|N
BNT|G17434104|01/02/26|46.18|46.70|46.18|46.68|46.64|.73|1721|99|0|0|0|1721|0|0|0|684|1721|1721|1721|80273.27|N
BNTC|08205P209|01/02/26|0.00|13.41|12.65|12.70|13.05|-.83|2351|94|0|0|0|2351|0|0|0|871|2351|2351|2351|30688.44|Q
BNTX|09075V102|01/02/26|0.00|97.48|96.25|96.62|96.83|1.42|18033|306|0|0|0|18033|0|0|0|3862|18033|18033|18033|1746213.77|Q
BNY|09248L106|01/02/26|10.15|10.20|10.14|10.14|10.16|0.00|2064|22|0|0|0|2064|0|0|0|230|2064|2064|2064|20968.63|N
BNZI|06682J407|01/02/26|0.00|1.17|1.15|1.16|1.16|.19|1392|29|0|0|0|1392|0|0|0|224|1392|1392|1392|1614.18|Q
BNZI W|06682J118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBP|301505434|01/02/26|0.00|0.00|0.00|26.33|26.24|-.86|170|2|0|0|0|170|0|0|0|80|170|170|170|4460.00|P
BOC|101044105|01/02/26|12.35|12.77|12.35|12.58|12.61|.21|102014|1339|1|0|1|86348|2034|0|13632|64591|102014|102014|102014|1286552.54|N
BOCT|45782C771|01/02/26|49.42|49.45|49.42|49.45|49.43|-.02|1000|4|0|0|0|1000|0|0|0|1000|1000|1000|1000|49426.00|Z
BODI|073463309|01/02/26|0.00|0.00|0.00|0.00|9.83|0.00|162|18|0|0|0|162|0|0|0|57|162|162|162|1592.76|Q
BOE|092501105|01/02/26|11.80|11.83|11.75|11.80|11.78|.09|34142|148|3|0|0|21996|12146|0|0|11600|34142|34142|34142|402241.26|N
BOEG|882927643|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOEU|25461A338|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOF|105230106|01/02/26|0.00|0.00|0.00|0.00|3.18|0.00|110|3|0|0|0|110|0|0|0|0|110|110|110|349.30|Q
BOH|062540109|01/02/26|68.11|68.56|67.33|68.42|68.29|.05|117589|1626|0|0|1|60261|0|0|57328|57894|117589|117589|117589|8030387.94|N
BOH PRA|062545207|01/02/26|16.47|16.60|16.47|16.58|16.52|.09|2361|13|0|0|0|2361|0|0|0|507|2361|2361|2361|38996.56|N
BOH PRB|062540307|01/02/26|26.72|26.72|26.62|26.66|26.66|-.09|3451|37|0|0|0|3451|0|0|0|2142|3451|3451|3451|92008.33|N
BOIL|74347Y748|01/02/26|21.80|22.25|21.26|21.59|21.80|-1.28|196938|2429|1|0|0|193438|3500|0|0|81149|196938|196938|196938|4293386.70|P
BOKF|05561Q201|01/02/26|0.00|119.30|118.04|118.79|118.63|.20|5993|216|0|0|0|5993|0|0|0|4168|5993|5993|5993|710955.70|Q
BOLD|10170A100|01/02/26|0.00|0.00|0.00|0.00|1.21|0.00|156|2|0|0|0|156|0|0|0|60|156|156|156|188.76|Q
BON|G14492204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|01/02/26|93.26|93.26|93.01|93.03|93.09|-.05|29644|112|1|1|0|20912|3176|5556|0|18729|29644|29644|29644|2759575.82|N
BOOM|23291C103|01/02/26|0.00|6.81|6.60|6.81|6.77|.09|1539|51|0|0|0|1539|0|0|0|431|1539|1539|1539|10420.22|Q
BOOT|099406100|01/02/26|177.87|188.33|177.87|186.63|186.00|10.16|175372|2650|1|0|1|102528|2696|0|70148|102873|175372|175372|175372|32619312.51|N
BORR|G1466R173|01/02/26|4.06|4.10|3.99|3.99|4.03|-.04|1096310|2551|40|3|2|724086|116263|18290|237671|386657|1096310|1096310|1096310|4414010.29|N
BOTT|882927833|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|01/02/26|0.00|36.74|36.41|36.69|36.61|.42|7348|95|0|0|0|7348|0|0|0|6173|7348|7348|7348|269017.22|Q
BOUT|45782C763|01/02/26|36.39|36.39|36.39|36.39|36.39|.43|100|1|0|0|0|100|0|0|0|100|100|100|100|3639.00|P
BOW|10240L102|01/02/26|28.46|28.46|27.43|27.43|27.59|-1.11|50743|1046|0|0|1|35007|0|0|15736|27823|50743|50743|50743|1399946.05|N
BOX|10316T104|01/02/26|29.91|29.91|28.75|28.83|28.94|-1.08|554887|3944|0|1|1|303371|0|9730|241786|221661|554887|554887|554887|16058324.37|N
BOXA|02072Q408|01/02/26|0.00|0.00|0.00|105.14|105.43|-.14|93|1|0|0|0|93|0|0|0|93|93|93|93|9804.99|Z
BOXL|103197406|01/02/26|0.00|1.81|1.69|1.75|1.75|.05|1406|26|0|0|0|1406|0|0|0|1406|1406|1406|1406|2463.01|Q
BOXX|02072L565|01/02/26|115.13|115.15|115.13|115.14|115.14|.05|29993|211|0|0|0|29993|0|0|0|22195|29993|29993|29993|3453395.59|Z
BP|055622104|01/02/26|35.10|35.85|35.05|35.83|35.53|1.10|2112752|6210|12|0|4|1511550|31255|0|569947|983135|2112752|2112752|2112752|75073408.43|N
BPAC U|G1196A128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAY|09290C889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPOP|733174700|01/02/26|0.00|126.30|124.11|125.89|125.66|1.36|7195|300|0|0|0|7195|0|0|0|4161|7195|7195|7195|904133.72|Q
BPOP M|73317H206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPRE|09631P102|01/02/26|15.20|15.51|15.08|15.45|15.29|.45|81896|561|2|0|1|61446|7982|0|12468|14862|81896|81896|81896|1251898.89|N
BPYP M|G1624R107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP N|G16249164|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP P|G16249149|01/02/26|0.00|0.00|0.00|0.00|14.87|0.00|103|3|0|0|0|103|0|0|0|83|103|103|103|1531.12|Q
BQ|G1311F119|01/02/26|0.00|0.00|0.00|2.09|2.01|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|24.12|A
BR|11133T103|01/02/26|223.17|223.17|219.24|220.47|220.62|-2.70|150925|1871|0|1|1|49822|0|7054|94049|78983|150925|150925|150925|33296693.64|N
BRAG|104833306|01/02/26|0.00|0.00|0.00|0.00|2.11|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|4.22|Q
BRAZ|37960A560|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBI|05616P109|01/02/26|0.00|0.00|0.00|0.00|14.32|0.00|110|4|0|0|0|110|0|0|0|105|110|110|110|1574.75|Q
BRBR|07831C103|01/02/26|26.64|26.92|26.08|26.09|26.18|-.64|1253830|7230|1|0|2|534982|2600|0|716248|874155|1253830|1253830|1253830|32823713.00|N
BRBS|095825105|01/02/26|4.29|4.36|4.27|4.29|4.31|.01|6969|100|0|0|0|6969|0|0|0|6217|6969|6969|6969|30040.03|A
BRC|104674106|01/02/26|78.50|78.80|77.78|78.65|78.52|.28|36040|559|0|0|1|19428|0|0|16612|18453|36040|36040|36040|2829959.67|N
BRCB|092244102|01/02/26|0.00|22.57|21.51|22.35|22.21|.36|9724|214|0|0|0|9724|0|0|0|6945|9724|9724|9724|215960.75|Q
BRCC|05601U105|01/02/26|1.11|1.15|1.10|1.12|1.12|.01|136380|389|3|1|2|78940|11047|6633|39760|72321|136380|136380|136380|152753.10|N
BRCE|55286W702|01/02/26|0.00|26.00|26.00|26.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRF|92189F825|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRIA|G1645N101|01/02/26|0.00|0.00|0.00|1.65|1.83|0.00|26|26|0|0|0|26|0|0|0|8|26|26|26|47.66|A
BRIE|55286W801|01/02/26|26.88|26.96|26.84|26.96|26.89|.46|3213|32|0|0|0|3213|0|0|0|3001|3213|3213|3213|86387.55|N
BRIF|78433H626|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|01/02/26|750100.01|751400.00|740000.00|744120.00|745269.53|-10680.00|88|76|0|0|0|88|0|0|0|53|88|88|88|65583718.30|N
BRK B|084670702|01/02/26|501.00|501.88|492.95|496.85|496.93|-5.80|1612376|31005|2|0|2|734673|6731|0|870972|857655|1612376|1612376|1612376|801233324.60|N
BRKC|88634T832|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRKR|116794108|01/02/26|0.00|48.24|46.91|48.12|47.89|1.00|28303|565|0|0|0|28303|0|0|0|23254|28303|28303|28303|1355556.47|Q
BRKU|25461A452|01/02/26|0.00|24.54|23.96|23.96|24.32|-.83|826|12|0|0|0|826|0|0|0|586|826|826|826|20092.07|Q
BRKW|77926X627|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLN|092528405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS|09973D105|01/02/26|0.00|1.75|1.75|1.75|1.75|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|175.00|Q
BRLS W|09973D113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|01/02/26|0.00|0.00|0.00|0.00|1.75|0.00|78|3|0|0|0|78|0|0|0|12|78|78|78|136.50|Q
BRN|068221100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNY|02072L649|01/02/26|0.00|50.75|50.55|50.75|50.65|.29|628|3|0|0|0|628|0|0|0|0|628|628|628|31811.00|Q
BRO|115236101|01/02/26|79.07|79.35|77.37|77.62|77.79|-2.08|616954|6190|0|1|2|319687|0|5813|291454|380446|616954|616954|616954|47992502.19|N
BROS|26701L100|01/02/26|61.36|62.38|60.23|62.16|61.79|.94|609479|5560|1|0|2|319019|2239|0|288221|312737|609479|609479|609479|37657387.00|N
BRR|74277P105|01/02/26|0.00|3.72|3.54|3.60|3.60|.13|7880|71|0|0|0|7880|0|0|0|4658|7880|7880|7880|28395.60|Q
BRRR|91916J100|01/02/26|0.00|25.70|25.01|25.37|25.30|.63|143603|440|2|0|0|138124|5479|0|0|109365|143603|143603|143603|3632762.32|Q
BRRW W|74277P113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|01/02/26|15.51|15.58|15.30|15.30|15.35|-.18|530917|2636|2|3|1|352228|4658|18871|155160|257735|530917|530917|530917|8152053.62|N
BRSP|10949T109|01/02/26|5.60|5.81|5.58|5.72|5.71|.12|143667|587|1|1|1|71904|2470|5572|63721|113939|143667|143667|143667|819828.93|N
BRT|055645303|01/02/26|14.68|14.68|14.44|14.46|14.47|-.24|13302|161|1|0|0|9371|3931|0|0|6336|13302|13302|13302|192526.89|N
BRTR|092528876|01/02/26|0.00|50.78|50.76|50.78|50.77|-.08|496|2|0|0|0|496|0|0|0|396|496|496|496|25183.98|Q
BRTX|090655606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|01/02/26|7.01|7.03|6.96|7.03|6.98|.02|42701|164|4|1|0|20565|15598|6538|0|6881|42701|42701|42701|298142.32|N
BRX|11120U105|01/02/26|26.11|26.16|25.86|25.96|25.97|-.26|1859279|3724|0|1|1|393060|0|5117|1461102|878182|1859279|1859279|1859279|48276317.16|N
BRZE|10576N102|01/02/26|0.00|34.29|31.84|32.54|32.56|-1.75|14689|454|0|0|0|14689|0|0|0|11363|14689|14689|14689|478221.55|Q
BRZU|25460G708|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAA|G1069P103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAA U|G1069P137|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|01/02/26|31.43|31.43|31.06|31.20|31.22|.09|51227|680|1|0|1|34547|2236|0|14444|28641|51227|51227|51227|1599422.99|N
BSBK|097235105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSBR|05967A107|01/02/26|6.26|6.30|6.17|6.21|6.21|.10|225897|1087|2|0|1|202420|5067|0|18410|160414|225897|225897|225897|1402879.09|N
BSCQ|46138J791|01/02/26|0.00|19.58|19.57|19.57|19.57|-.01|40909|38|9|1|0|15819|19990|5100|0|21709|40909|40909|40909|800697.68|Q
BSCR|46138J783|01/02/26|0.00|19.75|19.74|19.75|19.74|.01|3940|18|0|0|0|3940|0|0|0|3440|3940|3940|3940|77792.80|Q
BSCS|46138J643|01/02/26|0.00|20.61|20.60|20.60|20.60|0.00|10611|14|3|0|0|3711|6900|0|0|311|10611|10611|10611|218588.60|Q
BSCT|46138J577|01/02/26|0.00|18.85|18.84|18.85|18.84|.02|2076|9|0|0|0|2076|0|0|0|1800|2076|2076|2076|39120.84|Q
BSCU|46138J460|01/02/26|0.00|16.92|16.91|16.92|16.91|0.00|8845|36|0|0|0|8845|0|0|0|5083|8845|8845|8845|149597.45|Q
BSCV|46138J429|01/02/26|0.00|16.70|16.69|16.70|16.69|0.00|5609|21|0|0|0|5609|0|0|0|3854|5609|5609|5609|93631.71|Q
BSCW|46139W858|01/02/26|0.00|20.87|20.86|20.86|20.87|-.02|4736|11|0|0|0|4736|0|0|0|2693|4736|4736|4736|98821.82|Q
BSCX|46139W825|01/02/26|0.00|21.46|21.44|21.46|21.45|-.01|2874|8|0|0|0|2874|0|0|0|2084|2874|2874|2874|61639.41|Q
BSCY|46139W783|01/02/26|0.00|21.01|21.00|21.01|21.00|-.02|737|12|0|0|0|737|0|0|0|110|737|737|737|15476.14|Q
BSCZ|46139W759|01/02/26|0.00|20.79|20.79|20.79|20.79|-.04|218|4|0|0|0|218|0|0|0|18|218|218|218|4531.38|Q
BSEP|45782C664|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSET|070203104|01/02/26|0.00|0.00|0.00|0.00|16.61|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|116.27|Q
BSJQ|46138J635|01/02/26|0.00|23.34|23.32|23.32|23.33|-.01|3713|21|0|0|0|3713|0|0|0|1105|3713|3713|3713|86622.88|Q
BSJR|46138J585|01/02/26|0.00|22.64|22.61|22.61|22.62|-.01|4275|45|0|0|0|4275|0|0|0|2129|4275|4275|4275|96707.35|Q
BSJS|46138J452|01/02/26|0.00|22.00|21.98|22.00|21.99|0.00|561|6|0|0|0|561|0|0|0|261|561|561|561|12335.28|Q
BSJT|46138J395|01/02/26|0.00|21.55|21.53|21.54|21.53|.03|6567|36|0|0|0|6567|0|0|0|2118|6567|6567|6567|141415.69|Q
BSJU|46139W841|01/02/26|0.00|26.12|26.09|26.12|26.10|-.01|1000|13|0|0|0|1000|0|0|0|400|1000|1000|1000|26099.50|Q
BSJV|46139W817|01/02/26|0.00|26.70|26.68|26.70|26.69|.04|1300|10|0|0|0|1300|0|0|0|300|1300|1300|1300|34693.00|Q
BSJX|46139W742|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|01/02/26|13.51|13.51|13.43|13.46|13.46|-.04|16188|118|0|0|0|16188|0|0|0|1748|16188|16188|16188|217938.18|N
BSLK|09769B206|01/02/26|0.00|0.73|0.55|0.60|0.60|-.16|35759|173|1|0|0|32629|3130|0|0|35741|35759|35759|35759|21615.36|Q
BSLK W|09769B115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSM|09225M101|01/02/26|13.25|13.52|13.25|13.51|13.42|.22|65779|613|1|1|0|54897|3441|7441|0|32896|65779|65779|65779|883034.25|N
BSMC|900934100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMQ|46138J510|01/02/26|0.00|23.64|23.64|23.64|23.64|.01|225|2|0|0|0|225|0|0|0|0|225|225|225|5317.88|Q
BSMR|46138J494|01/02/26|0.00|23.68|23.68|23.68|23.68|0.00|200|3|0|0|0|200|0|0|0|100|200|200|200|4736.00|Q
BSMS|46138J486|01/02/26|0.00|23.52|23.49|23.52|23.51|.01|813|9|0|0|0|813|0|0|0|613|813|813|813|19113.07|Q
BSMT|46138J478|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMU|46138J445|01/02/26|0.00|22.05|22.04|22.04|22.04|.01|934|9|0|0|0|934|0|0|0|234|934|934|934|20589.20|Q
BSMV|46138J411|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMZ|46138J353|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSOL|091948109|01/02/26|16.95|17.43|16.86|17.40|17.25|.99|14216|71|1|0|0|10516|3700|0|0|11416|14216|14216|14216|245192.83|P
BSR|66538F199|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|01/02/26|0.00|32.90|32.45|32.54|32.58|-.25|1458|80|0|0|0|1458|0|0|0|435|1458|1458|1458|47506.34|Q
BSSX|46139W791|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|01/02/26|40.73|41.21|39.94|40.62|40.56|.08|39263|443|1|0|0|36071|3192|0|0|22073|39263|39263|39263|1592400.95|N
BSTP|45783Y731|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|01/02/26|22.97|23.41|22.71|23.07|23.10|.46|75690|449|2|0|0|69939|5751|0|0|51823|75690|75690|75690|1748408.26|N
BSV|921937827|01/02/26|78.83|78.83|78.79|78.81|78.81|.01|33761|157|1|0|0|30887|2874|0|0|27517|33761|33761|33761|2660536.29|P
BSVN|06652N107|01/02/26|0.00|0.00|0.00|0.00|41.20|0.00|10|4|0|0|0|10|0|0|0|7|10|10|10|411.95|Q
BSVO|02072L532|01/02/26|0.00|23.46|23.20|23.40|23.36|.07|10648|62|0|0|0|10648|0|0|0|7238|10648|10648|10648|248733.23|Q
BSX|101137107|01/02/26|95.72|95.83|94.24|94.71|94.72|-.64|1639985|10040|1|0|2|624559|2900|0|1012526|267398|1639985|1639985|1639985|155333959.49|N
BSY|08265T208|01/02/26|0.00|38.41|37.72|38.16|38.02|-.01|25506|594|0|0|0|25506|0|0|0|18596|25506|25506|25506|969650.51|Q
BTA|09250B103|01/02/26|9.28|9.34|9.28|9.34|9.30|.06|5668|29|0|0|0|5668|0|0|0|120|5668|5668|5668|52725.58|N
BTAI|09075P204|01/02/26|0.00|1.69|1.61|1.68|1.66|.08|3053|44|0|0|0|3053|0|0|0|2449|3053|3053|3053|5077.47|Q
BTAL|00110G408|01/02/26|14.18|14.18|14.02|14.04|14.08|-.33|11579|73|0|0|0|11579|0|0|0|4428|11579|11579|11579|163011.11|P
BTBD W|0557MQ115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|01/02/26|0.00|2.06|1.91|2.04|2.01|.14|817090|918|111|6|1|480050|290378|34402|12260|615654|817090|817090|817090|1643948.37|Q
BTC|389930207|01/02/26|39.37|40.27|39.25|39.75|39.80|1.01|293023|630|1|0|0|290923|2100|0|0|239192|293023|293023|293023|11661909.97|P
BTCC|38963H305|01/02/26|0.00|0.00|0.00|21.47|21.79|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|1045.92|P
BTCI|78433H642|01/02/26|44.69|45.35|44.56|44.98|44.93|1.04|6245|36|0|0|0|6245|0|0|0|3653|6245|6245|6245|280582.21|Z
BTCL|98148L753|01/02/26|0.00|0.00|0.00|29.08|30.40|0.00|97|3|0|0|0|97|0|0|0|2|97|97|97|2949.21|Z
BTCO|46091J101|01/02/26|88.53|90.68|88.53|89.27|89.59|2.03|6425|103|0|0|0|6425|0|0|0|5466|6425|6425|6425|575608.26|Z
BTCS|05581M404|01/02/26|0.00|2.90|2.73|2.87|2.82|.23|14257|188|0|0|0|14257|0|0|0|6705|14257|14257|14257|40269.35|Q
BTCT|G6055H155|01/02/26|0.00|1.64|1.59|1.63|1.63|.33|885|16|0|0|0|885|0|0|0|100|885|885|885|1441.34|Q
BTCW|97720F101|01/02/26|95.39|96.29|95.00|95.00|95.66|2.28|1402|9|0|0|0|1402|0|0|0|1200|1402|1402|1402|134120.48|Z
BTCZ|98148L746|01/02/26|4.11|4.11|3.88|4.00|3.98|-.21|1404484|209|120|84|17|116350|499026|570208|218900|1054594|1404484|1404484|1404484|5583833.51|Z
BTDR|G11448100|01/02/26|0.00|11.80|11.25|11.53|11.57|.30|54642|833|0|0|0|54642|0|0|0|45820|54642|54642|54642|632205.16|Q
BTE|07317Q105|01/02/26|3.18|3.32|3.17|3.30|3.24|.07|3365681|1754|218|99|44|805106|738507|705284|1116784|2330436|3365681|3365681|3365681|10916652.58|N
BTF|91917A108|01/02/26|0.00|5.44|5.44|5.44|5.43|.22|110|2|0|0|0|110|0|0|0|0|110|110|110|597.30|Q
BTG|11777Q209|01/02/26|4.55|4.58|4.36|4.52|4.43|0.00|1056318|852|74|48|10|305408|258078|380032|112800|702138|1056318|1056318|1056318|4681170.11|A
BTGD|88636R834|01/02/26|0.00|35.17|35.17|35.17|35.17|.94|137|2|0|0|0|137|0|0|0|0|137|137|137|4818.29|Q
BTI|110448107|01/02/26|56.38|56.80|56.04|56.55|56.52|-.07|521779|4350|3|0|2|346405|11232|0|164142|281434|521779|521779|521779|29488748.67|N
BTM|09174P105|01/02/26|0.00|1.35|1.27|1.32|1.31|.04|31644|181|0|0|0|31644|0|0|0|28583|31644|31644|31644|41437.92|Q
BTMD|090683103|01/02/26|0.00|2.51|2.46|2.49|2.48|-.14|1165|42|0|0|0|1165|0|0|0|623|1165|1165|1165|2892.38|Q
BTMW W|09174P113|01/02/26|0.00|0.12|0.12|0.12|0.12|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|23.87|Q
BTO|409735206|01/02/26|35.32|35.42|35.09|35.29|35.23|.21|5715|61|0|0|0|5715|0|0|0|2780|5715|5715|5715|201366.98|N
BTOC|042255109|01/02/26|0.00|0.53|0.53|0.53|0.55|.03|399|7|0|0|0|399|0|0|0|399|399|399|399|218.93|Q
BTOG|G21621118|01/02/26|0.00|0.19|0.18|0.19|0.18|.03|4521|17|0|0|0|4521|0|0|0|500|4521|4521|4521|815.74|Q
BTOP|091748400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTOT|46438G240|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTQ|055869101|01/02/26|0.00|5.28|4.93|5.19|5.11|.08|32981|429|0|0|0|32981|0|0|0|29816|32981|32981|32981|168539.21|Q
BTR|66538F215|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|01/02/26|27.69|27.69|27.68|27.68|27.69|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|5537.00|P
BTSG|10950A106|01/02/26|0.00|38.55|37.28|38.42|37.92|.95|17438|349|0|0|0|17438|0|0|0|11989|17438|17438|17438|661218.65|Q
BTT|09257P105|01/02/26|22.86|22.86|22.76|22.83|22.82|.01|15469|110|1|0|0|10909|4560|0|0|6112|15469|15469|15469|352939.96|N
BTTC|G1156E102|01/02/26|0.00|1.82|1.76|1.82|1.80|.15|1657|22|0|0|0|1657|0|0|0|700|1657|1657|1657|2977.86|Q
BTU|704551100|01/02/26|30.00|30.86|29.86|30.68|30.55|.98|500890|3852|4|0|2|213885|11919|0|275086|271937|500890|500890|500890|15303236.01|N
BTX|09260Q108|01/02/26|6.66|6.70|6.64|6.69|6.67|.10|242175|387|9|2|0|201093|26330|14752|0|138535|242175|242175|242175|1615241.06|N
BTZ|092508100|01/02/26|10.83|10.85|10.74|10.78|10.77|-.05|73809|228|6|2|0|37641|18279|17889|0|11551|73809|73809|73809|794874.17|N
BU|88636R529|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUCK|82889N640|01/02/26|23.74|23.75|23.73|23.75|23.74|.05|924|12|0|0|0|924|0|0|0|645|924|924|924|21936.02|P
BUD|03524A108|01/02/26|63.80|63.95|63.10|63.71|63.70|-.33|238824|1879|1|1|1|134703|5000|8241|90880|123903|238824|238824|238824|15212403.92|N
BUFB|45783Y756|01/02/26|36.68|36.68|36.68|36.68|36.68|.27|300|3|0|0|0|300|0|0|0|300|300|300|300|11003.00|Z
BUFC|00039J806|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|01/02/26|28.31|28.32|28.24|28.29|28.27|.02|2615|14|0|0|0|2615|0|0|0|2215|2615|2615|2615|73936.35|Z
BUFF|45783Y814|01/02/26|49.95|49.95|49.95|49.95|49.95|-.04|530|5|0|0|0|530|0|0|0|0|530|530|530|26473.40|Z
BUFG|33740U778|01/02/26|27.56|27.56|27.56|27.56|27.56|.03|2616|3|0|0|0|2616|0|0|0|2616|2616|2616|2616|72083.88|Z
BUFH|33744U105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFI|00039J814|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|01/02/26|35.72|35.72|35.72|35.72|35.72|-.14|200|1|0|0|0|200|0|0|0|200|200|200|200|7144.00|Z
BUFR|33740F755|01/02/26|34.37|34.37|34.25|34.31|34.30|.03|36712|47|6|0|0|19308|17404|0|0|27994|36712|36712|36712|1259132.78|Z
BUFS|33740F243|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|01/02/26|24.63|24.63|24.62|24.62|24.62|.01|327|4|0|0|0|327|0|0|0|327|327|327|327|8051.74|Z
BUFX|33744U204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|01/02/26|22.31|22.32|22.31|22.32|22.32|.09|200|2|0|0|0|200|0|0|0|200|200|200|200|4463.00|Z
BUFZ|33740U729|01/02/26|26.59|26.59|26.50|26.50|26.57|-.03|1100|4|0|0|0|1100|0|0|0|900|1100|1100|1100|29232.00|Z
BUG|37954Y384|01/02/26|0.00|30.21|29.56|29.73|29.79|-.91|9698|132|0|0|0|9698|0|0|0|2297|9698|9698|9698|288891.44|Q
BUI|09248D104|01/02/26|25.78|25.94|25.78|25.89|25.88|.20|11372|73|1|0|0|9342|2030|0|0|10061|11372|11372|11372|294346.26|N
BUL|69374H667|01/02/26|55.57|55.57|55.57|55.57|55.57|-.32|134|1|0|0|0|134|0|0|0|134|134|134|134|7446.38|P
BULG|88340C867|01/02/26|0.00|0.00|0.00|0.00|3.44|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.44|Q
BULL|G9572D103|01/02/26|0.00|8.27|7.88|8.20|8.12|.43|286853|1905|2|0|0|280828|6025|0|0|117883|286853|286853|286853|2328023.28|Q
BULU|26923Q663|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BULX|38747R348|01/02/26|0.00|7.41|7.41|7.41|7.41|-.09|300|1|0|0|0|300|0|0|0|0|300|300|300|2223.30|Q
BULZ|063679559|01/02/26|274.32|274.32|256.84|261.05|264.00|1.39|4005|78|0|0|0|4005|0|0|0|2954|4005|4005|4005|1057309.30|P
BUR|G17977110|01/02/26|8.99|8.99|8.72|8.75|8.76|-.17|425947|1168|2|1|1|135485|8557|10000|271905|199626|425947|425947|425947|3732421.06|N
BURL|122017106|01/02/26|287.24|298.71|287.24|298.39|297.03|9.54|219688|3846|1|0|1|107354|3091|0|109243|125277|219688|219688|219688|65253705.85|N
BURU|67021W301|01/02/26|0.17|0.20|0.17|0.20|0.19|.04|75667|190|0|0|0|75667|0|0|0|66112|75667|75667|75667|14526.65|A
BUSA|900934308|01/02/26|36.72|36.94|36.72|36.94|36.83|.30|900|9|0|0|0|900|0|0|0|900|900|900|900|33143.00|Z
BUSE|319383204|01/02/26|0.00|24.01|23.48|23.90|23.82|.13|5391|102|0|0|0|5391|0|0|0|2732|5391|5391|5391|128414.75|Q
BUSE P|319383600|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUUU|G1739L102|01/02/26|0.00|8.40|7.11|7.23|7.54|-.06|2225|30|0|0|0|2225|0|0|0|1460|2225|2225|2225|16775.17|Q
BUXX|02072L441|01/02/26|20.25|20.26|20.23|20.23|20.24|-.01|10019|14|2|0|0|3010|7009|0|0|4016|10019|10019|10019|202831.53|N
BUYO|500767348|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|01/02/26|14.33|14.33|14.29|14.32|14.31|.03|3044|32|0|0|0|3044|0|0|0|3044|3044|3044|3044|43550.24|Z
BUYZ|35473P538|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|01/02/26|33.09|33.33|32.66|33.30|33.06|.81|16743|59|1|0|0|12343|4400|0|0|6379|16743|16743|16743|553554.15|P
BV|10948C107|01/02/26|12.66|12.68|12.51|12.60|12.61|-.07|237773|1941|1|0|1|142187|3012|0|92574|100051|237773|237773|237773|2997685.75|N
BVAL|301505392|01/02/26|28.04|28.04|28.04|28.04|28.04|-.03|747|1|0|0|0|747|0|0|0|0|747|747|747|20945.88|P
BVC|44951X104|01/02/26|0.00|1.38|1.07|1.38|1.41|1.38|451290|1602|2|0|0|446380|4910|0|0|258103|451290|451290|451290|634907.90|Q
BVN|204448104|01/02/26|28.48|28.77|27.75|28.59|28.39|.76|351647|2633|2|1|1|218479|4643|8471|120054|122609|351647|351647|351647|9983346.03|N
BVS|09075A108|01/02/26|0.00|7.38|7.18|7.21|7.26|-.23|5252|131|0|0|0|5252|0|0|0|2389|5252|5252|5252|38149.15|Q
BW|05614L209|01/02/26|6.50|6.53|6.14|6.35|6.38|.01|670577|3744|3|1|2|496247|9738|6282|158310|321629|670577|670577|670577|4276888.35|N
BW PRA|05614L407|01/02/26|20.11|20.52|20.11|20.27|20.37|.36|5530|33|1|0|0|3330|2200|0|0|844|5530|5530|5530|112632.07|N
BWA|099724106|01/02/26|45.45|46.66|45.11|46.64|46.49|1.58|721257|4464|4|1|1|295156|12037|5695|408369|307075|721257|721257|721257|33534577.59|N
BWAY|10501L106|01/02/26|0.00|19.20|19.10|19.10|19.16|-.03|810|17|0|0|0|810|0|0|0|100|810|810|810|15519.88|Q
BWB|108621103|01/02/26|0.00|17.43|17.43|17.43|17.50|-.08|440|30|0|0|0|440|0|0|0|392|440|440|440|7698.69|Q
BWBB P|108621301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEB|091748103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWEN|11161T207|01/02/26|0.00|2.90|2.80|2.87|2.85|.05|1586|22|0|0|0|1586|0|0|0|108|1586|1586|1586|4521.22|Q
BWET|03210A206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|01/02/26|0.00|0.00|0.00|0.00|45.38|0.00|376|28|0|0|0|376|0|0|0|0|376|376|376|17064.72|Q
BWG|10537L104|01/02/26|8.42|8.42|8.36|8.37|8.38|0.00|8504|50|1|0|0|6137|2367|0|0|2731|8504|8504|8504|71299.90|N
BWIN|05589G102|01/02/26|0.00|24.59|23.73|23.79|24.14|-.24|13084|358|0|0|0|13084|0|0|0|11938|13084|13084|13084|315839.46|Q
BWLP|Y10230103|01/02/26|12.95|12.95|12.63|12.80|12.81|-.30|192865|1116|0|3|2|103260|0|28417|61188|136359|192865|192865|192865|2471387.15|N
BWMN|103002101|01/02/26|0.00|33.71|33.35|33.71|33.57|.74|1263|59|0|0|0|1263|0|0|0|794|1263|1263|1263|42396.11|Q
BWMX|P1666E105|01/02/26|14.34|15.84|14.29|15.83|14.88|1.62|54837|378|1|1|0|44980|3207|6650|0|11386|54837|54837|54837|816234.23|N
BWNB|05614L506|01/02/26|24.70|24.70|24.40|24.43|24.41|-.17|1291|6|0|0|0|1291|0|0|0|306|1291|1291|1291|31509.70|N
BWOW|09175Q102|01/02/26|21.72|21.72|21.72|21.72|21.72|2.49|100|1|0|0|0|100|0|0|0|100|100|100|100|2172.00|P
BWTG|26923N637|01/02/26|39.36|39.36|39.36|39.36|39.36|-.02|926|2|0|0|0|926|0|0|0|0|926|926|926|36447.36|Z
BWX|78464A516|01/02/26|22.52|22.54|22.48|22.49|22.52|-.03|12256|72|0|0|0|12256|0|0|0|4858|12256|12256|12256|275955.04|P
BWXT|05605H100|01/02/26|174.53|182.00|173.96|181.85|180.70|9.01|195138|3012|1|1|1|110114|2069|9606|73349|68446|195138|195138|195138|35262116.75|N
BWZ|78464A334|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|01/02/26|155.14|159.12|155.14|158.80|158.39|4.66|686862|6141|1|0|2|249380|2600|0|434882|355191|686862|686862|686862|108794138.14|N
BXC|09624H208|01/02/26|61.72|61.72|60.16|60.75|60.91|-.68|18901|614|0|1|0|12838|0|6063|0|16471|18901|18901|18901|1151224.09|N
BXMT|09257W100|01/02/26|19.17|19.54|18.98|19.48|19.37|.35|448766|2870|2|0|2|269773|4500|0|174493|236018|448766|448766|448766|8693111.29|N
BXMX|6706ER101|01/02/26|14.82|14.82|14.64|14.69|14.72|-.01|48620|213|0|0|1|36112|0|0|12508|23202|48620|48620|48620|715445.53|N
BXP|101121101|01/02/26|67.57|68.21|66.93|67.82|67.76|.34|351319|3480|1|0|1|155409|2960|0|192950|224031|351319|351319|351319|23807067.48|N
BXSL|09261X102|01/02/26|26.39|26.71|26.06|26.58|26.44|.25|386339|2437|6|1|2|266053|15339|5643|99304|145757|386339|386339|386339|10215296.49|N
BY|124411109|01/02/26|29.05|29.25|28.85|29.04|29.04|-.11|73389|1222|0|0|1|50768|0|0|22621|38654|73389|73389|73389|2131097.33|N
BYAH|G6925R102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYD|103304101|01/02/26|85.34|86.31|84.32|86.19|85.91|.95|157643|1802|0|0|1|77302|0|0|80341|85905|157643|157643|157643|13543099.18|N
BYFC|111444709|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYLD|46434V787|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|01/02/26|10.96|10.96|10.92|10.93|10.94|-.01|4491|38|0|0|0|4491|0|0|0|835|4491|4491|4491|49114.08|N
BYND|08862E109|01/02/26|0.00|0.90|0.84|0.88|0.88|.05|160229|371|2|7|0|103851|5796|50582|0|113173|160229|160229|160229|140502.24|Q
BYRE|74255Y722|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|01/02/26|0.00|17.10|16.66|16.74|16.78|-.08|2239|80|0|0|0|2239|0|0|0|1989|2239|2239|2239|37567.22|Q
BYSI|G10830100|01/02/26|0.00|1.65|1.63|1.63|1.61|-.04|410|9|0|0|0|410|0|0|0|347|410|410|410|661.55|Q
BZ|48553T106|01/02/26|0.00|21.26|20.66|20.91|20.92|.54|63905|901|0|0|0|63905|0|0|0|32718|63905|63905|63905|1336835.12|Q
BZAI|092915107|01/02/26|0.00|2.11|1.97|2.08|2.08|.13|88133|536|0|0|0|88133|0|0|0|50150|88133|88133|88133|183319.73|Q
BZAI W|092915115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|01/02/26|0.00|0.96|0.92|0.96|0.94|.03|3151|40|0|0|0|3151|0|0|0|1270|3151|3151|3151|2949.84|Q
BZFD W|12430A110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|01/02/26|20.22|20.40|20.00|20.25|20.19|-.02|209864|2649|0|1|1|159108|0|5115|45641|140939|209864|209864|209864|4237671.24|N
BZQ|74350P618|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|01/02/26|0.00|2.87|2.79|2.81|2.82|.14|4374|39|0|0|0|4374|0|0|0|2295|4374|4374|4374|12349.06|Q
C|172967424|01/02/26|117.20|118.72|116.62|118.70|118.36|2.01|2005336|11256|12|0|2|756400|41364|0|1207572|675790|2005336|2005336|2005336|237354667.76|N
C PRN|173080201|01/02/26|30.23|30.38|30.23|30.36|30.32|.16|8897|50|0|0|0|8897|0|0|0|3125|8897|8897|8897|269766.17|N
CAAA|33738D762|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|01/02/26|26.40|26.59|26.16|26.57|26.42|.57|48148|683|0|1|1|24970|0|9060|14118|24076|48148|48148|48148|1271997.37|N
CABA|12674W109|01/02/26|0.00|2.22|2.11|2.22|2.17|.02|31584|210|0|0|0|31584|0|0|0|22545|31584|31584|31584|68435.85|Q
CABO|12685J105|01/02/26|112.74|112.74|103.70|104.16|105.06|-8.69|52427|950|0|0|1|26340|0|0|26087|33749|52427|52427|52427|5507802.73|N
CAC|133034108|01/02/26|0.00|43.20|42.76|42.93|42.94|-.40|9870|207|0|0|0|9870|0|0|0|5150|9870|9870|9870|423817.54|Q
CACC|225310101|01/02/26|0.00|453.34|444.11|453.34|447.22|10.52|3625|240|0|0|0|3625|0|0|0|3333|3625|3625|3625|1621181.77|Q
CACI|127190304|01/02/26|532.98|541.10|531.91|537.41|537.10|4.60|46899|1382|0|0|1|20819|0|0|26080|29460|46899|46899|46899|25189524.34|N
CADE|12740C103|01/02/26|42.97|43.42|42.34|43.22|43.08|.38|522308|3929|1|0|2|296044|2020|0|224244|270592|522308|522308|522308|22499280.14|N
CADE PRA|12740C202|01/02/26|21.48|21.80|21.48|21.80|21.65|.30|2500|17|0|0|0|2500|0|0|0|1062|2500|2500|2500|54137.29|N
CADL|137404109|01/02/26|0.00|5.59|5.36|5.44|5.47|-.14|3707|70|0|0|0|3707|0|0|0|3581|3707|3707|3707|20284.59|Q
CAE|124765108|01/02/26|30.51|31.14|30.51|30.92|30.91|.50|104210|1316|1|0|1|80806|2495|0|20909|72644|104210|104210|104210|3221409.71|N
CAEP|G1828A108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAF|617468103|01/02/26|17.55|17.88|17.55|17.88|17.75|.52|5805|29|0|0|0|5805|0|0|0|3375|5805|5805|5805|103063.63|N
CAFX|74316P587|01/02/26|25.02|25.02|25.02|25.02|25.02|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2502.00|P
CAG|205887102|01/02/26|17.23|17.44|17.10|17.30|17.29|-.01|3104700|4961|34|3|3|966031|98743|16400|2023526|1625009|3104700|3104700|3104700|53678276.00|N
CAH|14149Y108|01/02/26|204.57|205.76|203.28|205.72|205.27|.22|372058|4235|4|1|1|156056|10244|9745|196013|112104|372058|372058|372058|76372486.41|N
CAI|142152107|01/02/26|0.00|27.06|26.50|26.97|26.82|.02|25545|469|0|0|0|25545|0|0|0|7437|25545|25545|25545|685044.31|Q
CAIE|12811T571|01/02/26|26.76|26.80|26.61|26.80|26.74|.06|8559|37|0|0|0|8559|0|0|0|6532|8559|8559|8559|228860.36|P
CAIQ|12811T530|01/02/26|0.00|25.46|25.46|25.46|25.46|-.28|200|2|0|0|0|200|0|0|0|200|200|200|200|5092.00|Q
CAKE|163072101|01/02/26|0.00|52.87|50.69|52.78|52.21|2.30|14722|380|0|0|0|14722|0|0|0|12509|14722|14722|14722|768702.73|Q
CAL|129500104|01/02/26|12.30|12.41|11.94|12.25|12.24|.08|249705|1895|3|0|1|105789|10179|0|133737|136471|249705|249705|249705|3056957.72|N
CALC|38942Q202|01/02/26|0.00|6.85|6.39|6.79|6.46|.61|3052|280|0|0|0|3052|0|0|0|705|3052|3052|3052|19707.62|Q
CALF|69374H857|01/02/26|44.53|44.86|44.25|44.86|44.47|.50|10463|70|0|0|0|10463|0|0|0|8743|10463|10463|10463|465261.14|Z
CALI|092528884|01/02/26|0.00|50.47|50.47|50.47|50.47|.02|755|7|0|0|0|755|0|0|0|655|755|755|755|38104.85|Q
CALM|128030202|01/02/26|0.00|80.02|78.35|78.40|79.01|-1.12|8469|276|0|0|0|8469|0|0|0|6954|8469|8469|8469|669118.48|Q
CALX|13100M509|01/02/26|53.38|53.88|52.49|53.59|53.41|.66|176711|2207|1|0|1|84747|2538|0|89426|73999|176711|176711|176711|9438765.86|N
CAM|00039J772|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAML|74316P637|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMP|13463J101|01/02/26|0.00|6.12|6.12|6.12|6.10|6.12|363|7|0|0|0|363|0|0|0|341|363|363|363|2213.71|Q
CAMT|M20791105|01/02/26|0.00|116.80|114.17|115.50|115.27|9.02|8237|242|0|0|0|8237|0|0|0|6377|8237|8237|8237|949474.01|Q
CAN|134748102|01/02/26|0.00|0.77|0.71|0.77|0.75|.09|60737|161|7|0|0|40814|19923|0|0|19165|60737|60737|60737|45286.16|Q
CANC|87975E701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|01/02/26|0.19|0.21|0.19|0.21|0.20|.01|5000|17|0|0|0|5000|0|0|0|3100|5000|5000|5000|999.20|A
CANG|G1820C102|01/02/26|1.47|1.51|1.40|1.41|1.45|-.09|85475|290|1|1|1|41790|3000|6364|34321|61092|85475|85475|85475|123911.28|N
CAOS|02072L516|01/02/26|89.75|89.75|89.71|89.71|89.74|-.17|777|8|0|0|0|777|0|0|0|761|777|777|777|69724.19|Z
CAPE|25861R204|01/02/26|32.19|32.19|32.19|32.19|32.19|-.28|100|1|0|0|0|100|0|0|0|100|100|100|100|3219.00|P
CAPL|22758A105|01/02/26|20.42|20.70|20.42|20.62|20.54|.02|3496|50|0|0|0|3496|0|0|0|1176|3496|3496|3496|71816.69|N
CAPN|G1993W109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|01/02/26|0.00|28.27|27.55|28.27|27.92|-.59|11947|240|0|0|0|11947|0|0|0|9814|11947|11947|11947|333510.54|Q
CAPS|14068E208|01/02/26|0.00|0.00|0.00|0.00|0.70|0.00|35|3|0|0|0|35|0|0|0|30|35|35|35|24.60|Q
CAPT|G18932106|01/02/26|0.00|0.42|0.37|0.41|0.40|.05|5020|26|0|0|0|5020|0|0|0|2345|5020|5020|5020|2024.22|Q
CAPT W|G18932114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|01/02/26|0.00|130.47|128.23|128.28|129.21|-.58|4188|214|0|0|0|4188|0|0|0|2871|4188|4188|4188|541130.36|Q
CARD|063679468|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|01/02/26|0.00|19.53|19.40|19.46|19.46|-.20|1321|57|0|0|0|1321|0|0|0|604|1321|1321|1321|25701.70|Q
CARG|141788109|01/02/26|0.00|38.72|37.57|37.62|38.13|-.78|18684|413|0|0|0|18684|0|0|0|14082|18684|18684|18684|712499.06|Q
CARK|00791R608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARL|14280C105|01/02/26|0.00|11.67|11.63|11.63|11.61|-.83|418|26|0|0|0|418|0|0|0|418|418|418|418|4853.57|Q
CARR|14448C104|01/02/26|53.11|53.96|52.55|53.52|53.50|.68|982798|5611|1|0|2|324873|2375|0|655550|257272|982798|982798|982798|52582027.35|N
CARS|14575E105|01/02/26|12.20|12.28|12.02|12.04|12.10|-.16|248780|2233|1|0|1|158980|2481|0|87319|81838|248780|248780|248780|3011283.37|N
CART|565394103|01/02/26|0.00|45.24|43.62|43.94|44.04|-1.04|75882|1425|0|0|0|75882|0|0|0|53518|75882|75882|75882|3341910.10|Q
CARY|03463K760|01/02/26|0.00|20.83|20.81|20.83|20.81|0.00|2762|9|0|0|0|2762|0|0|0|662|2762|2762|2762|57489.34|Q
CASH|59100U108|01/02/26|0.00|72.38|71.56|71.78|71.90|.80|3817|155|0|0|0|3817|0|0|0|1898|3817|3817|3817|274446.13|Q
CASI|G1933S101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASS|14808P109|01/02/26|0.00|40.76|40.76|40.76|40.68|-1.13|1147|86|0|0|0|1147|0|0|0|201|1147|1147|1147|46665.44|Q
CASY|147528103|01/02/26|0.00|558.65|554.76|555.79|556.34|3.27|6377|359|0|0|0|6377|0|0|0|3244|6377|6377|6377|3547762.99|Q
CAT|149123101|01/02/26|577.59|599.50|575.86|598.41|595.13|25.54|613167|10034|2|0|2|259592|7049|0|346526|368400|613167|613167|613167|364912749.13|N
CATF|025072117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATH|37954Y889|01/02/26|0.00|82.79|82.79|82.79|82.79|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|8279.00|Q
CATO|149205106|01/02/26|3.12|3.14|2.85|3.00|3.01|-.09|51826|204|2|2|0|31626|4741|15459|0|38612|51826|51826|51826|156218.94|N
CATX|46489V302|01/02/26|2.76|2.81|2.73|2.81|2.78|.06|17530|171|0|0|0|17530|0|0|0|11834|17530|17530|17530|48667.19|A
CATY|149150104|01/02/26|0.00|48.77|47.93|48.58|48.40|.24|8641|255|0|0|0|8641|0|0|0|5006|8641|8641|8641|418218.92|Q
CAVA|148929102|01/02/26|58.94|61.10|58.74|60.55|60.46|1.86|1184587|6572|1|1|3|454507|2400|5205|722475|871221|1184587|1184587|1184587|71623587.72|N
CB|H1467J104|01/02/26|310.46|311.28|307.40|310.06|309.86|-2.06|442028|5181|0|0|2|137491|0|0|304537|306222|442028|442028|442028|136965365.15|N
CBAN|19623P101|01/02/26|17.86|17.86|17.56|17.71|17.72|-.11|23649|416|0|1|0|17865|0|5784|0|10137|23649|23649|23649|418983.42|N
CBAT|14986C102|01/02/26|0.00|0.86|0.86|0.86|0.86|.86|100|1|0|0|0|100|0|0|0|0|100|100|100|85.97|Q
CBC|152413100|01/02/26|0.00|24.09|23.65|23.65|23.81|-.51|1558|61|0|0|0|1558|0|0|0|196|1558|1558|1558|37101.96|Q
CBFV|12479G101|01/02/26|0.00|0.00|0.00|0.00|34.09|0.00|38|3|0|0|0|38|0|0|0|0|38|38|38|1295.28|Q
CBIO|G2545C104|01/02/26|0.00|11.14|11.14|11.14|11.34|11.14|317|25|0|0|0|317|0|0|0|45|317|317|317|3595.38|Q
CBK|20112C106|01/02/26|0.00|24.48|24.48|24.48|24.42|-.06|452|63|0|0|0|452|0|0|0|388|452|452|452|11036.88|Q
CBL|124830878|01/02/26|37.01|37.19|36.80|36.93|36.94|-.07|29734|543|1|0|1|12455|2855|0|14424|8404|29734|29734|29734|1098455.55|N
CBLL|15678C102|01/02/26|0.00|21.52|20.96|21.20|21.15|-.71|2345|112|0|0|0|2345|0|0|0|1272|2345|2345|2345|49585.59|Q
CBLS|210322806|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|01/02/26|34.50|34.65|34.50|34.65|34.69|.01|1249|26|0|0|0|1249|0|0|0|994|1249|1249|1249|43332.25|N
CBNK|139737100|01/02/26|0.00|27.89|27.89|27.89|27.97|-.26|376|45|0|0|0|376|0|0|0|222|376|376|376|10518.56|Q
CBOA|12811T670|01/02/26|25.86|25.86|25.86|25.86|25.86|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2586.00|Z
CBOE|12503M108|01/02/26|248.29|249.21|247.64|247.65|248.59|-3.51|7226|329|0|0|0|7226|0|0|0|4758|7226|7226|7226|1796276.52|Z
CBOJ|12811T688|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOL|12811T563|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBOO|12811T613|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOY|12811T647|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBRE|12504L109|01/02/26|160.31|161.24|159.56|160.19|160.23|-.60|246376|2564|1|0|1|87349|4955|0|154072|80346|246376|246376|246376|39477718.80|N
CBRL|22410J106|01/02/26|0.00|26.89|25.41|26.84|26.60|1.43|16353|463|0|0|0|16353|0|0|0|13454|16353|16353|16353|434981.00|Q
CBSE|210322889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|01/02/26|0.00|52.52|51.83|52.26|52.17|-.09|14631|469|0|0|0|14631|0|0|0|10459|14631|14631|14631|763339.20|Q
CBT|127055101|01/02/26|66.40|67.29|65.85|67.05|66.93|.77|97334|1905|1|0|1|52354|2942|0|42038|60043|97334|97334|97334|6514714.17|N
CBTA|12811T654|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTL|12811T555|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTO|12811T589|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTY|12811T621|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|01/02/26|57.45|58.32|57.33|58.10|58.01|.66|69902|744|0|0|1|28086|0|0|41816|38532|69902|69902|69902|4054682.01|N
CBUS|17166A101|01/02/26|0.00|1.82|1.78|1.78|1.81|.04|1197|31|0|0|0|1197|0|0|0|403|1197|1197|1197|2164.79|Q
CBXA|12811T662|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXL|12811T548|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXO|12811T597|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXY|12811T639|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|01/02/26|50.32|50.87|49.80|50.80|50.62|.35|226568|2435|1|0|1|124823|2689|0|99056|102292|226568|226568|226568|11469914.23|N
CC|163851108|01/02/26|11.96|12.38|11.84|12.25|12.22|.46|917437|3756|6|1|2|331444|14603|5311|566079|630996|917437|917437|917437|11210023.93|N
CCAP|225655109|01/02/26|0.00|14.39|14.13|14.28|14.25|.23|7444|139|0|0|0|7444|0|0|0|1875|7444|7444|7444|106113.66|Q
CCB|19046P209|01/02/26|0.00|0.00|0.00|0.00|113.68|0.00|428|52|0|0|0|428|0|0|0|340|428|428|428|48656.08|Q
CCBG|139674105|01/02/26|0.00|42.75|42.02|42.38|42.29|-.15|25835|271|0|0|0|25835|0|0|0|21926|25835|25835|25835|1092567.75|Q
CCC|12510Q100|01/02/26|0.00|7.98|7.75|7.88|7.86|-.08|84362|767|1|0|0|79362|5000|0|0|54152|84362|84362|84362|662770.72|Q
CCCC|12529R107|01/02/26|0.00|1.96|1.88|1.93|1.91|.01|18109|151|0|0|0|18109|0|0|0|8381|18109|18109|18109|34606.31|Q
CCCX|G2130T108|01/02/26|0.00|17.11|15.96|17.09|16.55|1.48|9736|181|0|0|0|9736|0|0|0|3877|9736|9736|9736|161146.77|Q
CCCX U|G2130T124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCCX W|G2130T116|01/02/26|0.00|8.02|8.02|8.02|8.14|8.02|1911|172|0|0|0|1911|0|0|0|200|1911|1911|1911|15553.71|Q
CCD|12811V105|01/02/26|0.00|21.15|21.12|21.15|21.12|.31|722|4|0|0|0|722|0|0|0|522|722|722|722|15251.64|Q
CCEF|12811T407|01/02/26|0.00|0.00|0.00|28.71|28.78|0.00|39|2|0|0|0|39|0|0|0|39|39|39|39|1122.23|P
CCEL|228895108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|01/02/26|0.00|89.73|88.15|88.25|88.65|-2.46|40377|905|0|0|0|40377|0|0|0|20738|40377|40377|40377|3579285.94|Q
CCG|G20707108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|01/02/26|0.00|0.60|0.56|0.58|0.58|.06|1768|20|0|0|0|1768|0|0|0|900|1768|1768|1768|1016.87|Q
CCI|22822V101|01/02/26|88.85|89.20|87.74|88.70|88.72|-.17|558649|4794|0|1|2|259818|0|6200|292631|229251|558649|558649|558649|49560705.41|N
CCID|92535C609|01/02/26|25.33|25.33|25.32|25.32|25.33|.01|159|22|0|0|0|159|0|0|0|2|159|159|159|4027.45|N
CCIF|92535C104|01/02/26|4.72|4.74|4.67|4.74|4.71|.05|14945|66|1|0|0|11934|3011|0|0|9159|14945|14945|14945|70333.83|N
CCII W|G2254C113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|01/02/26|93.00|99.00|93.00|98.56|97.81|7.07|697549|7892|7|1|2|480273|29776|5167|182333|304935|697549|697549|697549|68225882.95|N
CCK|228368106|01/02/26|102.85|104.74|102.25|104.18|104.08|1.21|185034|2149|1|0|1|75546|2230|0|107258|94320|185034|185034|185034|19258181.20|N
CCL|143658300|01/02/26|30.69|31.22|30.37|30.92|30.88|.38|4134070|16079|14|1|3|1947850|39175|5619|2141426|1621736|4134070|4134070|4134070|127674175.00|N
CCLD|14167R100|01/02/26|0.00|2.95|2.87|2.91|2.91|0.00|3000|46|0|0|0|3000|0|0|0|1617|3000|3000|3000|8738.80|Q
CCLD O|14167R308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCM|206277204|01/02/26|4.32|4.32|4.17|4.27|4.23|.41|531|29|0|0|0|531|0|0|0|3|531|531|531|2247.45|N
CCNE|126128107|01/02/26|0.00|25.79|25.79|25.79|25.88|-.37|1602|101|0|0|0|1602|0|0|0|993|1602|1602|1602|41453.71|Q
CCO|18453H106|01/02/26|2.24|2.24|2.12|2.12|2.15|-.09|440556|702|37|5|2|201382|134283|28058|76833|243722|440556|440556|440556|948611.91|N
CCOI|19239V302|01/02/26|0.00|21.54|20.52|20.64|21.11|-.91|9964|236|0|0|0|9964|0|0|0|6349|9964|9964|9964|210296.76|Q
CCOR|53656F847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRN|227483104|01/02/26|0.00|8.23|8.07|8.07|8.14|-.04|11026|234|0|0|0|11026|0|0|0|4879|11026|11026|11026|89731.45|Q
CCS|156504300|01/02/26|59.33|59.52|58.71|58.94|58.97|-.41|85627|1169|0|0|1|37763|0|0|47864|36546|85627|85627|85627|5049340.86|N
CCSB|88636J535|01/02/26|0.00|0.00|0.00|0.00|20.22|0.00|28|3|0|0|0|28|0|0|0|0|28|28|28|566.16|Q
CCSI|20848V105|01/02/26|0.00|22.01|21.71|21.76|21.86|-.05|4901|117|0|0|0|4901|0|0|0|4529|4901|4901|4901|107111.75|Q
CCSO|88634T105|01/02/26|0.00|0.00|0.00|0.00|25.14|0.00|91|1|0|0|0|91|0|0|0|91|91|91|91|2287.74|Q
CCTG|G1993R100|01/02/26|0.00|0.15|0.13|0.14|0.14|-.01|5600|19|0|0|0|5600|0|0|0|3400|5600|5600|5600|794.69|Q
CCU|204429104|01/02/26|12.95|12.95|12.66|12.67|12.76|-.09|23228|374|0|0|0|23228|0|0|0|14023|23228|23228|23228|296498.48|N
CCUP|26923Q614|01/02/26|4.58|4.92|4.38|4.80|4.72|.45|37406|329|0|0|0|37406|0|0|0|24640|37406|37406|37406|176447.02|Z
CCXI U|G2131A124|01/02/26|0.00|10.34|10.33|10.34|10.33|.13|1101|3|0|0|0|1101|0|0|0|400|1101|1101|1101|11377.33|Q
CCZ|200300507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CD|G59467202|01/02/26|0.00|5.06|4.44|4.56|4.63|-.41|3003|77|0|0|0|3003|0|0|0|1709|3003|3003|3003|13893.30|Q
CDC|92647N824|01/02/26|0.00|0.00|0.00|0.00|66.34|0.00|114|2|0|0|0|114|0|0|0|0|114|114|114|7562.76|Q
CDE|192108504|01/02/26|18.58|18.58|16.95|17.55|17.57|-.28|3020601|14120|30|1|4|1855307|93821|10000|1061473|1916062|3020601|3020601|3020601|53085672.50|N
CDEI|61774R304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIG|02072Q382|01/02/26|0.00|25.17|25.17|25.17|25.17|.24|866|1|0|0|0|866|0|0|0|866|866|866|866|21797.22|Q
CDIO|14159C202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDIO W|14159C111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|01/02/26|18.96|19.23|18.94|19.05|19.05|.46|17001|274|1|0|0|14919|2082|0|0|8155|17001|17001|17001|323930.69|N
CDLX|14161W105|01/02/26|0.00|1.14|1.11|1.14|1.12|-.02|7596|84|0|0|0|7596|0|0|0|3433|7596|7596|7596|8512.00|Q
CDNA|14167L103|01/02/26|0.00|19.31|18.83|19.14|19.07|.23|8246|238|0|0|0|8246|0|0|0|3019|8246|8246|8246|157210.33|Q
CDNL|14154A102|01/02/26|0.00|24.13|22.19|22.65|22.76|-1.38|9397|118|0|0|0|9397|0|0|0|5192|9397|9397|9397|213910.97|Q
CDNS|127387108|01/02/26|0.00|315.74|306.63|310.33|309.82|-2.21|17615|816|0|0|0|17615|0|0|0|9673|17615|17615|17615|5457505.48|Q
CDP|22002T108|01/02/26|27.78|27.78|27.24|27.49|27.47|-.31|374349|2215|0|0|1|165869|0|0|208480|164862|374349|374349|374349|10284884.66|N
CDR PRB|150602407|01/02/26|18.09|18.10|18.09|18.10|18.09|.26|101|2|0|0|0|101|0|0|0|0|101|101|101|1827.24|N
CDR PRC|150602506|01/02/26|17.05|17.05|17.01|17.01|17.05|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1705.00|N
CDRE|12763L105|01/02/26|40.90|41.49|40.51|41.12|41.03|.28|68503|905|0|0|1|45201|0|0|23302|27587|68503|68503|68503|2810609.20|N
CDRO|L18268109|01/02/26|0.00|0.00|0.00|0.00|8.00|0.00|21|7|0|0|0|21|0|0|0|6|21|21|21|167.90|Q
CDRO W|L18268117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X403|01/02/26|0.00|0.00|0.00|0.00|1.33|0.00|43|3|0|0|0|43|0|0|0|43|43|43|43|57.16|Q
CDTG|G2030P107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|01/02/26|0.00|221.07|220.59|220.95|220.76|.08|30434|449|0|0|0|30434|0|0|0|7232|30434|30434|30434|6718652.33|Q
CDW|12514G108|01/02/26|0.00|137.56|133.05|133.10|134.34|-3.17|13215|400|0|0|0|13215|0|0|0|7757|13215|13215|13215|1775363.43|Q
CDX|82889N830|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXS|192005106|01/02/26|0.00|1.65|1.58|1.63|1.61|0.00|28264|222|0|0|0|28264|0|0|0|11355|28264|28264|28264|45421.77|Q
CDZI|127537207|01/02/26|0.00|5.82|5.67|5.82|5.76|.21|9006|136|0|0|0|9006|0|0|0|4043|9006|9006|9006|51905.84|Q
CDZI P|127537306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|01/02/26|42.54|42.88|41.45|42.16|42.24|-.12|428698|3992|3|1|2|199564|6151|9311|213672|146225|428698|428698|428698|18110005.49|N
CECO|125141101|01/02/26|0.00|60.17|59.48|59.82|59.80|-.29|1798|99|0|0|0|1798|0|0|0|1369|1798|1798|1798|107528.14|Q
CEE|153436100|01/02/26|18.00|18.02|17.76|18.02|17.88|.32|2857|51|0|0|0|2857|0|0|0|1498|2857|2857|2857|51083.43|N
CEF|85208R101|01/02/26|46.91|46.91|45.72|46.12|46.03|.34|4581|64|0|0|0|4581|0|0|0|2092|4581|4581|4581|210843.81|P
CEFA|37954Y368|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEFD|90269A286|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|01/02/26|22.90|22.90|22.79|22.79|22.88|-.18|721|4|0|0|0|721|0|0|0|621|721|721|721|16499.40|Z
CEFZ|210322673|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|01/02/26|0.00|372.71|359.74|366.28|368.33|12.97|30621|1344|0|0|0|30621|0|0|0|20550|30621|30621|30621|11278696.16|Q
CEGX|46143U534|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CELC|15102K100|01/02/26|0.00|100.58|98.72|100.16|99.88|.59|11131|420|0|0|0|11131|0|0|0|10005|11131|11131|11131|1111750.23|Q
CELG RT|110122140|01/02/26|0.07|0.08|0.07|0.08|0.07|.01|12970|12|1|1|0|3201|3900|5869|0|300|12970|12970|12970|955.19|N
CELH|15118V207|01/02/26|0.00|48.52|45.82|47.77|47.41|2.03|71386|1502|0|0|0|71386|0|0|0|49318|71386|71386|71386|3384634.90|Q
CELT|46092D541|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CELU|151190204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELU W|151190113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|01/02/26|0.00|1.95|1.95|1.95|1.95|1.95|105|2|0|0|0|105|0|0|0|100|105|105|105|205.10|Q
CEMB|464286251|01/02/26|45.82|45.82|45.82|45.82|45.82|-.10|300|3|0|0|0|300|0|0|0|0|300|300|300|13744.50|Z
CENN|150964104|01/02/26|0.00|0.15|0.14|0.15|0.14|.02|1540|17|0|0|0|1540|0|0|0|712|1540|1540|1540|218.06|Q
CENT|153527106|01/02/26|0.00|32.13|31.88|31.88|32.03|-.35|1239|96|0|0|0|1239|0|0|0|423|1239|1239|1239|39685.90|Q
CENT A|153527205|01/02/26|0.00|29.14|28.96|28.96|29.04|-.25|3619|180|0|0|0|3619|0|0|0|1507|3619|3619|3619|105099.59|Q
CENX|156431108|01/02/26|0.00|41.39|39.92|40.94|40.78|1.77|12013|395|0|0|0|12013|0|0|0|6793|12013|12013|12013|489832.57|Q
CEPF|G1828E100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPO|G1827K107|01/02/26|0.00|10.49|10.48|10.48|10.49|10.48|1453|5|0|0|0|1453|0|0|0|1419|1453|1453|1453|15235.58|Q
CEPT|G1827P106|01/02/26|0.00|11.38|11.31|11.32|11.35|.02|4175|29|0|0|0|4175|0|0|0|1469|4175|4175|4175|47395.54|Q
CEPU|155038201|01/02/26|17.55|17.55|16.90|17.35|17.27|-.15|84071|674|1|3|0|57418|2827|23826|0|34817|84071|84071|84071|1452042.20|N
CEPV|G1828S109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|01/02/26|0.00|2.06|1.97|1.98|1.99|-.08|35268|221|0|0|0|35268|0|0|0|16154|35268|35268|35268|70096.35|Q
CERT|15687V109|01/02/26|0.00|8.93|8.66|8.75|8.76|-.06|38131|525|0|0|0|38131|0|0|0|27530|38131|38131|38131|333887.80|Q
CERY|78468R440|01/02/26|28.68|28.68|28.68|28.68|28.68|-.55|100|1|0|0|0|100|0|0|0|100|100|100|100|2868.00|P
CET|155123102|01/02/26|50.43|50.80|50.43|50.80|50.69|.09|703|9|0|0|0|703|0|0|0|0|703|703|703|35634.40|A
CETX|15130G873|01/02/26|0.00|2.97|2.73|2.73|2.82|.12|7607|117|0|0|0|7607|0|0|0|5693|7607|7607|7607|21462.86|Q
CETY|18452H305|01/02/26|0.00|0.73|0.73|0.73|0.73|-.06|1690|21|0|0|0|1690|0|0|0|40|1690|1690|1690|1238.94|Q
CEV|27826F101|01/02/26|10.05|10.06|10.05|10.06|10.06|-.01|800|2|0|0|0|800|0|0|0|100|800|800|800|8047.00|A
CEVA|157210105|01/02/26|0.00|22.59|22.31|22.43|22.43|.93|2365|99|0|0|0|2365|0|0|0|845|2365|2365|2365|53046.82|Q
CEW|97717W133|01/02/26|18.95|18.99|18.95|18.99|18.96|.09|800|4|0|0|0|800|0|0|0|0|800|800|800|15167.00|P
CF|125269100|01/02/26|77.48|80.99|77.15|80.13|80.02|2.79|977532|4902|1|0|2|254351|2500|0|720681|566617|977532|977532|977532|78225427.01|N
CFBK|12520L109|01/02/26|0.00|24.50|24.46|24.50|24.54|24.50|609|49|0|0|0|609|0|0|0|239|609|609|609|14946.60|Q
CFFI|12466Q104|01/02/26|0.00|0.00|0.00|0.00|72.23|0.00|14|7|0|0|0|14|0|0|0|14|14|14|14|1011.18|Q
CFFN|14057J101|01/02/26|0.00|6.82|6.68|6.70|6.72|-.11|23736|244|0|0|0|23736|0|0|0|13413|23736|23736|23736|159564.21|Q
CFG|174610105|01/02/26|58.46|59.65|58.26|59.39|59.23|.98|991661|7346|0|0|2|455550|0|0|536111|553321|991661|991661|991661|58733047.89|N
CFG PRE|174610402|01/02/26|19.17|19.39|19.14|19.37|19.25|.25|9056|76|0|0|0|9056|0|0|0|2684|9056|9056|9056|174290.68|N
CFG PRH|174610600|01/02/26|26.48|26.53|26.35|26.50|26.43|.15|5673|54|0|0|0|5673|0|0|0|2576|5673|5673|5673|149914.05|N
CFG PRI|174610808|01/02/26|25.40|25.40|25.33|25.39|25.38|0.00|8682|62|0|0|0|8682|0|0|0|1141|8682|8682|8682|220330.29|N
CFIT|132061763|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CFLT|20717M103|01/02/26|0.00|30.28|30.09|30.11|30.14|-.16|501204|2393|8|1|0|475225|20779|5200|0|265186|501204|501204|501204|15107965.42|Q
CFND|12673Q103|01/02/26|4.90|5.09|4.90|5.09|5.01|.19|5879|36|0|0|0|5879|0|0|0|818|5879|5879|5879|29440.45|N
CFO|92647N782|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFR|229899109|01/02/26|126.48|128.59|125.59|128.17|127.95|1.54|112404|1753|0|0|1|50472|0|0|61932|41576|112404|112404|112404|14381762.23|N
CFR PRB|229899307|01/02/26|17.42|17.61|17.42|17.53|17.45|.17|2257|11|0|0|0|2257|0|0|0|606|2257|2257|2257|39395.31|N
CG|14316J108|01/02/26|0.00|60.91|59.88|60.86|60.50|1.78|15200|445|0|0|0|15200|0|0|0|11461|15200|15200|15200|919671.08|Q
CGAB L|14314C105|01/02/26|0.00|17.27|17.27|17.27|17.27|.20|101|2|0|0|0|101|0|0|0|0|101|101|101|1744.27|Q
CGAU|152006102|01/02/26|14.68|14.68|13.76|14.14|14.12|-.23|382627|2374|0|1|3|251886|0|10000|120741|112016|382627|382627|382627|5403196.47|N
CGBD|872280102|01/02/26|0.00|12.65|12.35|12.56|12.53|.05|24197|382|0|0|0|24197|0|0|0|12280|24197|24197|24197|303092.34|Q
CGBL|14021D107|01/02/26|35.45|35.54|35.43|35.54|35.49|.22|6343|52|0|0|0|6343|0|0|0|4243|6343|6343|6343|225124.99|P
CGC|138035704|01/02/26|0.00|1.20|1.17|1.19|1.18|.05|304438|132|41|8|2|52267|172850|54511|24810|208360|304438|304438|304438|360723.91|Q
CGCB|14020Y508|01/02/26|26.50|26.51|26.48|26.48|26.49|-.03|36181|32|5|1|0|10981|19600|5600|0|17922|36181|36181|36181|958488.52|P
CGCP|14020Y102|01/02/26|22.65|22.65|22.64|22.64|22.64|0.00|20740|35|0|1|0|14240|0|6500|0|15540|20740|20740|20740|469575.10|P
CGCT|G19307100|01/02/26|0.00|10.31|10.31|10.31|10.31|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1031.00|Q
CGCT U|G19307118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT W|G19307126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCV|14020U100|01/02/26|30.56|30.71|30.56|30.69|30.64|.18|1026|11|0|0|0|1026|0|0|0|498|1026|1026|1026|31436.93|P
CGDG|14021L109|01/02/26|35.81|35.96|35.78|35.93|35.87|.30|12193|115|0|0|0|12193|0|0|0|10586|12193|12193|12193|437383.17|P
CGDV|14020W106|01/02/26|43.72|44.00|43.69|43.95|43.84|.32|227528|1024|1|1|0|218891|2837|5800|0|201654|227528|227528|227528|9975840.31|P
CGEM|230031106|01/02/26|0.00|10.26|10.00|10.13|10.08|-.21|12041|219|0|0|0|12041|0|0|0|6597|12041|12041|12041|121352.28|Q
CGEN|M25722105|01/02/26|0.00|1.58|1.54|1.56|1.55|.04|3049|36|0|0|0|3049|0|0|0|2121|3049|3049|3049|4731.52|Q
CGGE|14020R107|01/02/26|31.90|31.99|31.82|31.92|31.93|.29|16198|34|4|0|0|7098|9100|0|0|14784|16198|16198|16198|517143.42|P
CGGG|14022A201|01/02/26|28.76|28.76|28.76|28.76|28.76|-.02|120|1|0|0|0|120|0|0|0|120|120|120|120|3450.60|P
CGGO|14020X104|01/02/26|35.08|35.19|35.00|35.16|35.12|.50|24552|172|0|0|0|24552|0|0|0|16819|24552|24552|24552|862263.48|P
CGGR|14020G101|01/02/26|44.72|44.93|44.28|44.55|44.51|.09|56437|332|0|0|0|56437|0|0|0|43750|56437|56437|56437|2511968.20|P
CGHM|14020Y805|01/02/26|25.47|25.48|25.47|25.47|25.47|-.01|2549|14|0|0|0|2549|0|0|0|1247|2549|2549|2549|64921.51|P
CGHY|14020Y870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIB|14020Y706|01/02/26|25.33|25.33|25.33|25.33|25.33|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2533.00|P
CGIC|14021T102|01/02/26|32.92|33.05|32.88|33.05|32.95|.54|11428|86|0|0|0|11428|0|0|0|8492|11428|11428|11428|376565.59|P
CGIE|14021M107|01/02/26|35.23|35.27|35.11|35.25|35.20|.48|15026|79|0|0|0|15026|0|0|0|7492|15026|15026|15026|528939.09|P
CGMM|14022A102|01/02/26|28.87|29.23|28.85|29.20|29.10|.37|11991|36|0|0|0|11991|0|0|0|5252|11991|11991|11991|348991.31|P
CGMS|14020Y300|01/02/26|27.64|27.65|27.62|27.64|27.63|0.00|11253|47|0|0|0|11253|0|0|0|8563|11253|11253|11253|310930.57|P
CGMU|14020Y201|01/02/26|27.40|27.41|27.39|27.41|27.40|.03|22375|86|1|0|0|19875|2500|0|0|4454|22375|22375|22375|613020.40|P
CGNG|14021N105|01/02/26|32.56|32.59|32.43|32.54|32.52|.56|47300|341|0|0|0|47300|0|0|0|43029|47300|47300|47300|1538039.25|P
CGNT|M25133105|01/02/26|0.00|9.10|8.87|8.90|8.95|-.51|2362|106|0|0|0|2362|0|0|0|546|2362|2362|2362|21149.14|Q
CGNX|192422103|01/02/26|0.00|36.92|36.23|36.86|36.67|.89|11837|360|0|0|0|11837|0|0|0|5251|11837|11837|11837|434034.56|Q
CGO|128118106|01/02/26|0.00|11.47|11.47|11.47|11.48|11.47|186|2|0|0|0|186|0|0|0|100|186|186|186|2135.50|Q
CGON|156944100|01/02/26|0.00|41.95|40.85|41.80|41.36|.26|15675|359|0|0|0|15675|0|0|0|11302|15675|15675|15675|648385.45|Q
CGRO|88634T394|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|01/02/26|26.02|26.02|25.99|25.99|26.00|-.03|12800|10|1|0|0|9900|2900|0|0|6000|12800|12800|12800|332808.00|P
CGSM|14020Y607|01/02/26|26.36|26.38|26.36|26.37|26.37|.01|2232|11|0|0|0|2232|0|0|0|1132|2232|2232|2232|58855.98|P
CGTL|G2563P102|01/02/26|0.00|1.21|1.17|1.21|1.20|-.01|1602|14|0|0|0|1602|0|0|0|1035|1602|1602|1602|1915.68|Q
CGTX|19243B102|01/02/26|0.00|1.49|1.40|1.47|1.46|.12|9919|85|0|0|0|9919|0|0|0|980|9919|9919|9919|14455.64|Q
CGUI|14020Y888|01/02/26|25.30|25.30|25.30|25.30|25.30|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2530.00|P
CGUS|14020V108|01/02/26|40.48|40.49|40.22|40.37|40.31|.15|15168|70|0|0|0|15168|0|0|0|10326|15168|15168|15168|611406.79|P
CGV|90214Q584|01/02/26|14.82|14.83|14.82|14.83|14.82|.10|348|1|0|0|0|348|0|0|0|348|348|348|348|5157.36|N
CGVV|14022A300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGW|46138E263|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|01/02/26|30.17|30.22|30.04|30.22|30.13|.60|34124|170|1|0|0|31274|2850|0|0|9712|34124|34124|34124|1028064.33|P
CHA|15743P104|01/02/26|0.00|12.48|12.17|12.31|12.27|.64|13881|249|0|0|0|13881|0|0|0|2375|13881|13881|13881|170303.26|Q
CHAC|G24979109|01/02/26|0.00|10.96|10.86|10.91|10.92|.12|3923|45|0|0|0|3923|0|0|0|1507|3923|3923|3923|42826.38|Q
CHAI|83013Q871|01/02/26|0.00|1.87|1.87|1.87|1.85|.17|376|4|0|0|0|376|0|0|0|76|376|376|376|695.12|Q
CHAR|G9877L107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|01/02/26|60.64|60.64|60.14|60.32|60.48|1.41|1576|20|0|0|0|1576|0|0|0|200|1576|1576|1576|95322.44|P
CHAU|25490K869|01/02/26|21.52|21.60|21.45|21.57|21.53|.55|3048|26|0|0|0|3048|0|0|0|1698|3048|3048|3048|65634.37|P
CHCI|205684202|01/02/26|0.00|0.00|0.00|0.00|11.70|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|23.40|Q
CHCO|177835105|01/02/26|0.00|119.11|119.11|119.11|119.21|.33|293|47|0|0|0|293|0|0|0|219|293|293|293|34929.47|Q
CHCT|20369C106|01/02/26|16.50|16.50|16.09|16.33|16.31|-.09|78275|903|0|1|1|51745|0|9694|16836|50282|78275|78275|78275|1276491.53|N
CHD|171340102|01/02/26|83.52|83.52|82.41|82.64|82.69|-1.21|568670|4818|0|0|2|205581|0|0|363089|285306|568670|568670|568670|47023826.64|N
CHDN|171484108|01/02/26|0.00|112.95|109.91|112.06|111.54|-1.72|8679|328|0|0|0|8679|0|0|0|3897|8679|8679|8679|968070.79|Q
CHE|16359R103|01/02/26|427.65|427.65|422.10|423.79|424.30|-4.07|26818|984|0|0|1|12558|0|0|14260|15293|26818|26818|26818|11378750.21|N
CHEC|G2086N105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC U|G2086N113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC W|G2086N121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|01/02/26|0.00|63.24|62.36|62.36|62.74|-.27|2761|148|0|0|0|2761|0|0|0|2231|2761|2761|2761|173231.75|Q
CHGG|163092109|01/02/26|0.95|0.99|0.92|0.98|0.95|.05|144510|446|1|1|3|71518|2700|7762|62530|71155|144510|144510|144510|137526.80|N
CHGX|02072L151|01/02/26|0.00|0.00|0.00|0.00|27.24|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|653.76|Q
CHH|169905106|01/02/26|94.77|97.32|93.48|96.10|95.80|.84|200552|2255|1|1|1|91780|2005|7730|99037|128189|200552|200552|200552|19213117.06|N
CHI|128117108|01/02/26|0.00|10.66|10.58|10.62|10.62|.13|4262|20|0|0|0|4262|0|0|0|1005|4262|4262|4262|45255.88|Q
CHIQ|37950E408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|01/02/26|0.00|181.44|180.31|181.08|181.39|-4.40|3663|142|0|0|0|3663|0|0|0|2731|3663|3663|3663|664417.17|Q
CHMG|164024101|01/02/26|0.00|0.00|0.00|0.00|54.07|0.00|9|5|0|0|0|9|0|0|0|2|9|9|9|486.63|Q
CHMI|164651101|01/02/26|2.50|2.55|2.48|2.52|2.51|-.03|60911|301|0|1|1|24437|0|5556|30918|15741|60911|60911|60911|152961.66|N
CHMI PRA|164651200|01/02/26|20.63|20.69|20.63|20.69|20.70|-.08|1100|13|0|0|0|1100|0|0|0|873|1100|1100|1100|22764.54|N
CHMI PRB|164651309|01/02/26|23.50|23.57|23.48|23.57|23.51|.28|409|7|0|0|0|409|0|0|0|220|409|409|409|9614.59|N
CHOW|G2124J108|01/02/26|1.06|1.14|0.73|0.77|0.93|.10|276453|1351|2|0|0|271221|5232|0|0|215718|276453|276453|276453|258353.84|A
CHPG|G2124S108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG R|G2124S116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG U|G2124S124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPS|23306X886|01/02/26|0.00|49.54|49.54|49.54|49.54|3.25|100|1|0|0|0|100|0|0|0|0|100|100|100|4954.00|Q
CHPT|15961R303|01/02/26|6.74|7.12|6.72|7.04|6.99|.40|73401|814|1|0|1|54498|4944|0|13959|30783|73401|73401|73401|513351.77|N
CHPY|88636R693|01/02/26|56.55|57.05|56.55|57.05|56.40|1.18|481|11|0|0|0|481|0|0|0|234|481|481|481|27128.37|P
CHR|G39973121|01/02/26|0.00|1.41|1.33|1.41|1.37|.13|1345|30|0|0|0|1345|0|0|0|522|1345|1345|1345|1843.44|Q
CHRD|674215207|01/02/26|0.00|94.81|92.10|94.70|93.95|2.17|6498|187|0|0|0|6498|0|0|0|5773|6498|6498|6498|610458.93|Q
CHRS|19249H103|01/02/26|0.00|1.42|1.36|1.37|1.38|-.05|24977|74|0|0|0|24977|0|0|0|15349|24977|24977|24977|34560.58|Q
CHRW|12541W209|01/02/26|0.00|163.90|160.28|163.73|162.90|2.96|15493|426|0|0|0|15493|0|0|0|11961|15493|15493|15493|2523745.97|Q
CHSC L|12542R803|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC M|12542R704|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC N|12542R506|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC O|12542R308|01/02/26|0.00|26.00|26.00|26.00|26.00|.11|128|2|0|0|0|128|0|0|0|128|128|128|128|3328.00|Q
CHSC P|12542R209|01/02/26|0.00|0.00|0.00|0.00|27.81|0.00|97|2|0|0|0|97|0|0|0|0|97|97|97|2697.65|Q
CHT|17133Q502|01/02/26|41.99|41.99|41.74|41.74|41.83|.03|56762|786|0|0|1|46716|0|0|10046|26999|56762|56762|56762|2374206.17|N
CHTR|16119P108|01/02/26|0.00|215.46|207.92|209.27|211.23|.48|23812|1259|0|0|0|23812|0|0|0|16587|23812|23812|23812|5029710.82|Q
CHW|12811L107|01/02/26|0.00|7.48|7.44|7.46|7.46|.03|4584|14|0|0|0|4584|0|0|0|4072|4584|4584|4584|34192.63|Q
CHWY|16679L109|01/02/26|32.96|33.97|32.96|33.49|33.52|.44|1414740|7626|3|0|2|687962|8362|0|718416|483976|1414740|1414740|1414740|47422563.84|N
CHY|12811P108|01/02/26|0.00|11.40|11.34|11.35|11.37|.05|3011|27|0|0|0|3011|0|0|0|1549|3011|3011|3011|34244.75|Q
CHYM|16935C109|01/02/26|0.00|26.47|25.42|26.42|26.09|1.26|51554|974|0|0|0|51554|0|0|0|24160|51554|51554|51554|1345229.43|Q
CI|125523100|01/02/26|275.74|280.50|274.18|279.12|278.76|3.89|271855|4095|0|1|1|99440|0|9350|163065|108630|271855|271855|271855|75781413.15|N
CIA|174740100|01/02/26|4.82|5.04|4.77|4.98|4.96|.15|30266|278|0|0|1|19518|0|0|10748|23903|30266|30266|30266|149995.48|N
CIB|40090E106|01/02/26|63.28|63.57|62.50|63.20|63.18|-.41|69342|913|2|0|1|48728|6496|0|14118|11218|69342|69342|69342|4380806.01|N
CIBR|33734X846|01/02/26|0.00|71.94|70.24|70.67|70.94|-.83|5019|69|0|0|0|5019|0|0|0|3263|5019|5019|5019|356030.89|Q
CICB|17259U303|01/02/26|25.25|25.30|25.25|25.30|25.29|.13|11855|89|0|0|0|11855|0|0|0|89|11855|11855|11855|299821.84|N
CIEN|171779309|01/02/26|241.00|248.50|238.03|246.06|244.76|12.19|370215|5859|1|0|2|206289|3000|0|160926|240332|370215|370215|370215|90614687.65|N
CIF|59318T109|01/02/26|1.73|1.73|1.71|1.71|1.73|.01|4483|14|1|0|0|917|3566|0|0|4168|4483|4483|4483|7736.32|N
CIFG|88340F837|01/02/26|0.00|10.60|10.52|10.52|10.56|10.52|1101|5|0|0|0|1101|0|0|0|1101|1101|1101|1101|11629.03|Q
CIFR|17253J106|01/02/26|0.00|16.43|14.80|16.20|16.06|1.45|321235|2951|8|0|0|299061|22174|0|0|216779|321235|321235|321235|5158873.52|Q
CIFU|26923Q275|01/02/26|24.19|26.09|24.19|26.09|25.28|4.84|1356|10|0|0|0|1356|0|0|0|30|1356|1356|1356|34274.06|Z
CIG|204409601|01/02/26|2.04|2.06|2.04|2.06|2.05|.06|393161|452|31|9|3|141256|106615|66649|78641|297725|393161|393161|393161|805529.45|N
CIG C|204409882|01/02/26|2.62|2.64|2.62|2.64|2.64|.04|1940|20|0|0|0|1940|0|0|0|1240|1940|1940|1940|5118.84|N
CIGI|194693107|01/02/26|0.00|147.19|144.76|145.41|145.47|-1.76|1131|53|0|0|0|1131|0|0|0|1098|1131|1131|1131|164530.92|Q
CIGL|G2452S100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CII|09256A109|01/02/26|23.55|23.58|23.28|23.30|23.48|-.07|23249|402|0|0|1|8181|0|0|15068|11783|23249|23249|23249|545808.82|N
CIK|224916106|01/02/26|2.84|2.85|2.84|2.85|2.84|0.00|7348|12|0|0|0|7348|0|0|0|6948|7348|7348|7348|20869.76|A
CIL|92647N840|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIM|16934Q802|01/02/26|12.43|12.77|12.35|12.74|12.66|.31|217190|1320|2|0|2|124201|5366|0|87623|139719|217190|217190|217190|2750395.29|N
CIM PRA|16934Q307|01/02/26|21.86|21.86|21.82|21.84|21.85|0.00|2864|38|0|0|0|2864|0|0|0|714|2864|2864|2864|62567.89|N
CIM PRB|16934Q406|01/02/26|23.30|23.36|23.30|23.35|23.34|.10|1964|27|0|0|0|1964|0|0|0|773|1964|1964|1964|45835.19|N
CIM PRC|16934Q505|01/02/26|21.35|21.46|21.35|21.46|21.39|.13|2290|11|0|0|0|2290|0|0|0|1375|2290|2290|2290|48981.67|N
CIM PRD|16934Q604|01/02/26|22.80|22.89|22.80|22.87|22.85|.12|2157|20|0|0|0|2157|0|0|0|857|2157|2157|2157|49294.55|N
CIMN|16934Q885|01/02/26|25.30|25.39|25.30|25.38|25.37|.06|1622|22|0|0|0|1622|0|0|0|204|1622|1622|1622|41148.00|N
CIMO|16934Q877|01/02/26|25.43|25.50|25.40|25.40|25.46|-.07|2774|29|0|0|0|2774|0|0|0|215|2774|2774|2774|70616.54|N
CIMP|16934Q869|01/02/26|25.15|25.18|25.09|25.10|25.14|0.00|5358|47|0|0|0|5358|0|0|0|993|5358|5358|5358|134692.71|N
CINF|172062101|01/02/26|0.00|161.51|160.51|161.44|161.26|-1.88|7855|332|0|0|0|7855|0|0|0|6712|7855|7855|7855|1266703.31|Q
CING|17248W303|01/02/26|0.00|0.00|0.00|0.00|4.36|0.00|377|16|0|0|0|377|0|0|0|197|377|377|377|1642.60|Q
CING W|17248W113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|01/02/26|4.14|4.40|4.14|4.32|4.33|.25|78496|900|1|0|0|76401|2095|0|0|14509|78496|78496|78496|339592.59|N
CIO|178587101|01/02/26|6.98|6.99|6.98|6.98|6.98|-.01|28190|97|1|0|1|8944|2892|0|16354|13541|28190|28190|28190|196803.88|N
CIO PRA|178587200|01/02/26|25.32|25.33|25.32|25.33|25.33|0.00|9496|23|0|0|0|9496|0|0|0|2901|9496|9496|9496|240508.03|N
CION|17259U204|01/02/26|9.72|9.82|9.64|9.73|9.73|.06|82177|780|1|1|1|58493|2180|9174|12330|21146|82177|82177|82177|799661.48|N
CISO|15672X201|01/02/26|0.00|0.49|0.46|0.49|0.48|.02|899|11|0|0|0|899|0|0|0|569|899|899|899|430.70|Q
CISS|Y18284169|01/02/26|0.00|0.23|0.22|0.22|0.23|0.00|1370|6|0|0|0|1370|0|0|0|500|1370|1370|1370|312.38|Q
CITR|369759204|01/02/26|0.00|0.00|0.00|7.70|7.82|0.00|151|15|0|0|0|151|0|0|0|20|151|151|151|1181.44|A
CIVB|178867107|01/02/26|0.00|22.02|21.83|21.86|21.91|-.38|1302|83|0|0|0|1302|0|0|0|276|1302|1302|1302|28520.56|Q
CIVI|17888H103|01/02/26|26.98|27.84|26.76|27.79|27.61|.70|313401|3022|3|0|2|171958|12104|0|129339|97853|313401|313401|313401|8653757.06|N
CIX|20563P101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CJMB|131100109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKX|12562N104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|01/02/26|78.71|78.71|77.49|77.69|77.77|-1.33|1110891|8159|0|0|2|470895|0|0|639996|405233|1110891|1110891|1110891|86396211.94|N
CLAR|18270P109|01/02/26|0.00|0.00|0.00|0.00|3.36|0.00|566|26|0|0|0|566|0|0|0|24|566|566|566|1900.35|Q
CLB|21867A105|01/02/26|16.24|17.03|15.97|16.95|16.79|.92|123014|1456|1|0|1|81639|2913|0|38462|96184|123014|123014|123014|2065826.29|N
CLBK|197641103|01/02/26|0.00|15.55|15.32|15.46|15.41|-.04|1495|61|0|0|0|1495|0|0|0|172|1495|1495|1495|23034.60|Q
CLBT|M2197Q107|01/02/26|0.00|18.10|17.67|17.82|17.84|-.22|9271|253|0|0|0|9271|0|0|0|5012|9271|9271|9271|165409.96|Q
CLCG|22767F103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLCO|G2415A113|01/02/26|9.64|9.65|9.64|9.64|9.64|-.01|9797|39|1|0|0|5960|3837|0|0|4688|9797|9797|9797|94448.85|N
CLCV|22767F202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDI|320703408|01/02/26|1.17|1.17|1.17|1.17|1.18|-.03|300|5|0|0|0|300|0|0|0|300|300|300|300|354.00|A
CLDT|16208T102|01/02/26|6.80|6.88|6.72|6.80|6.79|-.01|103541|799|0|0|1|51479|0|0|52062|42846|103541|103541|103541|703396.14|N
CLDT PRA|16208T201|01/02/26|19.70|19.76|19.67|19.70|19.70|.01|1728|10|0|0|0|1728|0|0|0|597|1728|1728|1728|34044.54|N
CLDX|15117B202|01/02/26|0.00|27.20|26.80|27.07|27.00|-.08|11339|308|0|0|0|11339|0|0|0|8475|11339|11339|11339|306140.10|Q
CLF|185899101|01/02/26|13.57|13.60|13.28|13.60|13.54|.32|3518035|6410|60|17|7|1155758|202896|101801|2057580|1878002|3518035|3518035|3518035|47618626.46|N
CLFD|18482P103|01/02/26|0.00|29.51|29.47|29.47|29.44|.38|894|57|0|0|0|894|0|0|0|443|894|894|894|26321.21|Q
CLGN|M2R51X116|01/02/26|0.00|0.00|0.00|0.00|1.46|0.00|43|3|0|0|0|43|0|0|0|43|43|43|43|62.78|Q
CLH|184496107|01/02/26|234.18|244.84|233.77|243.44|242.56|8.96|91488|1913|0|0|1|50076|0|0|41412|68907|91488|91488|91488|22191298.93|N
CLIK|G2R09D110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIP|37960A438|01/02/26|100.14|100.14|100.14|100.14|100.14|.04|6359|10|0|0|0|6359|0|0|0|6359|6359|6359|6359|636778.68|P
CLIR|185064102|01/02/26|0.00|0.58|0.58|0.58|0.58|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|115.64|Q
CLIX|74347B375|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|01/02/26|0.00|4.85|4.79|4.85|4.82|.23|911|40|0|0|0|911|0|0|0|333|911|911|911|4394.98|Q
CLM|21924B302|01/02/26|8.41|8.45|8.38|8.41|8.40|.04|12519|65|0|0|0|12519|0|0|0|4854|12519|12519|12519|105167.70|A
CLMB|946760105|01/02/26|0.00|103.52|100.21|100.21|102.70|-2.95|11809|248|0|0|0|11809|0|0|0|1126|11809|11809|11809|1212771.00|Q
CLMT|131428104|01/02/26|0.00|19.88|19.56|19.56|19.79|-.36|4351|87|0|0|0|4351|0|0|0|3700|4351|4351|4351|86086.71|Q
CLNE|184499101|01/02/26|0.00|2.18|2.10|2.17|2.16|.06|25350|146|0|0|0|25350|0|0|0|10916|25350|25350|25350|54649.77|Q
CLNN|185634201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOA|092528504|01/02/26|0.00|51.77|51.75|51.77|51.76|.03|5458|53|0|0|0|5458|0|0|0|4938|5458|5458|5458|282512.37|Q
CLOB|92189H656|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOC|268961844|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOI|92189H748|01/02/26|52.85|52.85|52.84|52.84|52.84|.01|2798|13|0|0|0|2798|0|0|0|846|2798|2798|2798|147842.08|P
CLOU|37954Y442|01/02/26|0.00|22.44|22.09|22.12|22.27|-.48|981|25|0|0|0|981|0|0|0|679|981|981|981|21846.95|Q
CLOV|18914F103|01/02/26|0.00|2.45|2.35|2.41|2.41|.06|100437|317|0|1|1|82137|0|7570|10730|85176|100437|100437|100437|241970.77|Q
CLOX|81752T486|01/02/26|25.50|25.51|25.50|25.51|25.50|0.00|354|4|0|0|0|354|0|0|0|354|354|354|354|9028.27|P
CLOZ|81752T528|01/02/26|26.50|26.50|26.49|26.49|26.50|0.00|780|4|0|0|0|780|0|0|0|411|780|780|780|20666.44|P
CLPR|18885T306|01/02/26|3.88|3.88|3.53|3.56|3.67|-.26|20433|165|1|1|0|9286|4950|6197|0|13013|20433|20433|20433|75042.48|N
CLPS|G31642104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|01/02/26|0.00|14.05|13.70|14.05|13.88|.33|2221|78|0|0|0|2221|0|0|0|1683|2221|2221|2221|30833.07|Q
CLRB|15117F880|01/02/26|0.00|3.41|3.41|3.41|3.39|.56|135|8|0|0|0|135|0|0|0|120|135|135|135|458.03|Q
CLS|15101Q207|01/02/26|298.10|312.22|297.58|302.40|302.40|6.79|277625|4796|2|0|2|178722|9700|0|89203|125473|277625|277625|277625|83953599.36|N
CLSE|89834G760|01/02/26|0.00|0.00|0.00|27.38|27.43|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|356.53|Z
CLSK|18452B209|01/02/26|0.00|11.58|10.19|11.54|11.22|1.42|251970|1964|2|0|0|245324|6646|0|0|194783|251970|251970|251970|2827406.37|Q
CLSM|30151E624|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSX|46092D590|01/02/26|16.95|20.64|16.95|20.64|19.84|4.38|2856|27|0|0|0|2856|0|0|0|1329|2856|2856|2856|56676.21|Z
CLVT|G21810109|01/02/26|3.37|3.37|3.22|3.24|3.26|-.10|1123804|2930|58|3|1|540055|176591|18500|388658|877010|1123804|1123804|1123804|3660477.51|N
CLW|18538R103|01/02/26|17.41|17.81|17.23|17.70|17.66|.30|54784|792|0|0|1|33032|0|0|21752|17393|54784|54784|54784|967543.48|N
CLX|189054109|01/02/26|100.89|101.42|100.18|100.85|100.83|.02|632110|5608|0|0|2|262496|0|0|369614|369024|632110|632110|632110|63738789.78|N
CLYM|28658R106|01/02/26|0.00|4.07|3.60|3.75|3.73|-.26|16594|222|0|0|0|16594|0|0|0|5222|16594|16594|16594|61829.73|Q
CM|136069101|01/02/26|90.94|91.89|90.62|91.88|91.45|1.27|311897|3462|1|0|1|255074|3830|0|52993|167995|311897|311897|311897|28523028.15|N
CMA|200340107|01/02/26|87.18|89.07|86.52|88.65|88.23|1.72|224068|2692|0|0|2|111513|0|0|112555|115950|224068|224068|224068|19768643.23|N
CMA PRB|200340701|01/02/26|26.12|26.12|26.04|26.04|26.05|-.06|2019|19|0|0|0|2019|0|0|0|1661|2019|2019|2019|52599.58|N
CMBM|G17766109|01/02/26|0.00|1.59|1.44|1.53|1.52|.08|1840|37|0|0|0|1840|0|0|0|1384|1840|1840|1840|2797.75|Q
CMBS|46429B366|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|01/02/26|9.86|9.86|9.38|9.46|9.53|-.19|764687|2574|8|10|2|554452|21613|88348|100274|294894|764687|764687|764687|7286022.63|N
CMC|201723103|01/02/26|70.10|72.05|69.56|71.79|71.59|2.57|315418|3550|0|1|1|149155|0|9804|156459|152697|315418|315418|315418|22581601.64|N
CMCI|92189Y501|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|01/02/26|26.26|26.39|26.02|26.30|26.15|.04|1893|71|0|0|0|1893|0|0|0|999|1893|1893|1893|49511.36|A
CMCM|163075203|01/02/26|6.01|6.31|6.01|6.26|6.16|.26|2136|15|0|0|0|2136|0|0|0|1605|2136|2136|2136|13156.84|N
CMCO|199333105|01/02/26|0.00|17.35|17.19|17.20|17.26|-.06|1720|70|0|0|0|1720|0|0|0|1410|1720|1720|1720|29685.13|Q
CMCS A|20030N101|01/02/26|0.00|29.94|29.38|29.53|29.71|-.37|431981|3699|1|0|0|429181|2800|0|0|206432|431981|431981|431981|12834581.54|Q
CMCT|12564W102|01/02/26|0.00|3.67|3.62|3.63|3.62|.15|840|13|0|0|0|840|0|0|0|440|840|840|840|3040.28|Q
CMDB|Y2001C101|01/02/26|15.45|15.45|15.10|15.19|15.21|-.22|9575|159|0|0|0|9575|0|0|0|2232|9575|9575|9575|145646.64|N
CMDT|72201R593|01/02/26|27.43|27.44|27.43|27.44|27.43|-.54|200|2|0|0|0|200|0|0|0|0|200|200|200|5486.50|P
CMDY|46431W598|01/02/26|0.00|0.00|0.00|48.81|48.65|0.00|83|2|0|0|0|83|0|0|0|83|83|83|83|4038.28|P
CME|12572Q105|01/02/26|0.00|271.03|268.63|269.62|269.72|-3.57|14445|638|0|0|0|14445|0|0|0|10881|14445|14445|14445|3896055.35|Q
CMF|464288356|01/02/26|57.47|57.50|57.47|57.49|57.48|.02|7061|36|1|0|0|4161|2900|0|0|5961|7061|7061|7061|405884.46|P
CMG|169656105|01/02/26|37.25|37.67|36.74|37.49|37.45|.49|3562746|12048|19|2|3|1382003|58765|13238|2108740|1784806|3562746|3562746|3562746|133419214.26|N
CMGG|882927320|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMI|231021106|01/02/26|510.45|523.50|510.45|522.03|520.79|11.58|129822|3320|0|1|1|62228|0|6642|60952|42693|129822|129822|129822|67609910.80|N
CMMB|16385C203|01/02/26|0.00|0.00|0.00|0.00|1.74|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|43.38|Q
CMND|185053501|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|01/02/26|19.96|19.96|19.58|19.86|19.83|.22|107826|1434|1|0|1|55658|4691|0|47477|90545|107826|107826|107826|2138319.06|N
CMPO|20459V105|01/02/26|19.41|19.41|18.41|18.67|18.73|-.61|314726|2562|2|0|1|197207|4858|0|112661|201186|314726|314726|314726|5893531.02|N
CMPR|G2143T103|01/02/26|0.00|65.68|65.51|65.68|65.61|-.75|1789|116|0|0|0|1789|0|0|0|1408|1789|1789|1789|117368.26|Q
CMPS|20451W101|01/02/26|0.00|7.12|6.46|6.55|6.75|-.36|19296|342|0|0|0|19296|0|0|0|4139|19296|19296|19296|130292.23|Q
CMPX|20454B104|01/02/26|0.00|5.38|5.05|5.17|5.17|-.22|23671|413|0|0|0|23671|0|0|0|18584|23671|23671|23671|122325.00|Q
CMRC|08975P108|01/02/26|0.00|4.15|4.04|4.05|4.09|-.07|25902|282|0|0|0|25902|0|0|0|14165|25902|25902|25902|105995.27|Q
CMRE|Y1771G102|01/02/26|15.86|16.01|15.45|15.68|15.64|-.11|221005|2254|2|0|1|167218|6469|0|47318|125515|221005|221005|221005|3455737.24|N
CMRE PRB|Y1771G110|01/02/26|25.76|25.85|25.49|25.60|25.73|.10|816|9|0|0|0|816|0|0|0|197|816|816|816|20996.28|N
CMRE PRC|Y1771G128|01/02/26|26.59|26.85|26.59|26.85|26.59|-.02|101|2|0|0|0|101|0|0|0|99|101|101|101|2685.74|N
CMRE PRD|Y1771G136|01/02/26|27.84|27.84|27.83|27.83|27.84|.18|9|1|0|0|0|9|0|0|0|9|9|9|9|250.56|N
CMS|125896100|01/02/26|69.91|70.90|69.50|70.42|70.42|.49|1631869|4828|0|0|2|224162|0|0|1407707|669713|1631869|1631869|1631869|114918689.58|N
CMS PRB|210518304|01/02/26|79.99|79.99|79.99|77.01|79.93|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|4156.54|N
CMS PRC|125896837|01/02/26|17.46|17.68|17.46|17.68|17.54|.23|3631|31|0|0|0|3631|0|0|0|807|3631|3631|3631|63702.07|N
CMSA|125896860|01/02/26|22.03|22.21|22.03|22.21|22.10|.25|5865|58|0|0|0|5865|0|0|0|272|5865|5865|5865|129635.34|N
CMSC|125896852|01/02/26|22.69|22.89|22.69|22.89|22.78|.24|4682|28|0|0|0|4682|0|0|0|2663|4682|4682|4682|106645.34|N
CMSD|125896845|01/02/26|23.21|23.64|23.21|23.59|23.45|.44|14266|141|0|0|0|14266|0|0|0|9648|14266|14266|14266|334580.45|N
CMT|218683100|01/02/26|19.32|19.32|19.32|19.32|19.38|-1.13|398|42|0|0|0|398|0|0|0|65|398|398|398|7714.56|A
CMTG|18270D106|01/02/26|3.06|3.12|3.03|3.09|3.08|.03|121986|539|0|0|1|90936|0|0|31050|68229|121986|121986|121986|375592.54|N
CMTL|205826209|01/02/26|0.00|5.71|5.28|5.52|5.49|.24|3878|72|0|0|0|3878|0|0|0|839|3878|3878|3878|21309.17|Q
CMU|59318E102|01/02/26|3.49|3.51|3.49|3.50|3.50|-.01|39438|95|3|1|0|22387|10431|6620|0|10337|39438|39438|39438|137993.02|N
CNA|126117100|01/02/26|47.62|47.62|46.52|46.87|46.88|-.87|156531|2140|0|1|1|95377|0|8214|52940|75721|156531|156531|156531|7337601.72|N
CNAV|19423L466|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108482|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|01/02/26|41.26|42.06|40.56|41.78|41.72|.63|1208240|5731|2|0|2|504650|4608|0|698982|428435|1208240|1208240|1208240|50410956.20|N
CNCG|88340F803|01/02/26|0.00|0.00|0.00|0.00|17.21|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|86.05|Q
CNCK|N20967118|01/02/26|0.00|2.68|2.68|2.68|2.66|.17|127|4|0|0|0|127|0|0|0|120|127|127|127|337.79|Q
CNCK W|N20967100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|01/02/26|0.00|1.93|1.89|1.91|1.91|-.02|25965|134|0|0|0|25965|0|0|0|19086|25965|25965|25965|49628.04|Q
CNEQ|015564404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNEY|G2181K204|01/02/26|0.00|0.63|0.63|0.63|0.63|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|62.83|Q
CNF|18979T204|01/02/26|6.02|6.20|6.00|6.00|6.05|-.05|1669|19|0|0|0|1669|0|0|0|0|1669|1669|1669|10102.92|N
CNH|N20944109|01/02/26|9.31|9.47|9.21|9.35|9.36|.13|2911015|3941|66|14|3|1136348|180884|85172|1508611|1854926|2911015|2911015|2911015|27255868.19|N
CNI|136375102|01/02/26|99.16|100.66|98.85|100.30|100.07|1.45|157958|2247|1|0|1|102279|3382|0|52297|61651|157958|157958|157958|15806634.97|N
CNK|17243V102|01/02/26|23.23|23.55|22.73|23.53|23.46|.29|786916|4226|1|0|2|334115|2035|0|450766|512032|786916|786916|786916|18464889.65|N
CNL|19425C100|01/02/26|13.90|13.97|13.90|13.93|13.94|-.63|935|20|0|0|0|935|0|0|0|660|935|935|935|13029.75|A
CNM|21874C102|01/02/26|52.17|53.67|51.93|53.41|53.23|1.44|491751|3795|0|0|2|227350|0|0|264401|273217|491751|491751|491751|26175656.94|N
CNMD|207410101|01/02/26|41.07|41.28|40.18|40.52|40.58|-.08|161397|1545|1|0|1|51134|4881|0|105382|36388|161397|161397|161397|6549658.80|N
CNNE|13765N107|01/02/26|15.75|15.81|15.54|15.73|15.71|0.00|248317|2075|1|0|1|143168|2001|0|103148|96793|248317|248317|248317|3900547.56|N
CNO|12621E103|01/02/26|42.36|42.36|41.71|42.20|42.12|-.27|268904|2923|1|0|1|136777|2322|0|129805|146185|268904|268904|268904|11326497.98|N
CNO PRA|12621E301|01/02/26|19.00|19.01|19.00|19.01|19.01|.01|418|6|0|0|0|418|0|0|0|201|418|418|418|7945.80|N
CNOB|20786W107|01/02/26|0.00|26.18|26.00|26.07|26.11|-.16|3080|110|0|0|0|3080|0|0|0|1180|3080|3080|3080|80408.94|Q
CNP|15189T107|01/02/26|38.33|38.84|38.06|38.73|38.69|.39|1005897|4452|3|0|2|397878|11703|0|596316|645391|1005897|1005897|1005897|38916041.74|N
CNQ|136385101|01/02/26|33.50|34.46|33.12|34.32|34.13|.47|2096135|5548|8|1|2|1119162|21560|6100|949313|1284486|2096135|2096135|2096135|71542807.81|N
CNQQ|754640100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNR|218937100|01/02/26|89.28|90.01|88.81|89.89|89.71|1.38|98968|1362|0|1|1|42036|0|6259|50673|61895|98968|98968|98968|8878498.85|N
CNRG|78468R655|01/02/26|0.00|0.00|0.00|94.92|91.71|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|91.71|P
CNS|19247A100|01/02/26|62.56|63.61|62.56|63.57|63.39|.79|73613|849|0|1|1|30799|0|5780|37034|27689|73613|73613|73613|4666270.96|N
CNTA|152309100|01/02/26|0.00|24.87|23.54|23.66|23.94|-1.28|13283|244|0|0|0|13283|0|0|0|7535|13283|13283|13283|317963.73|Q
CNTB|G23549101|01/02/26|0.00|2.78|2.60|2.60|2.66|-.20|384|7|0|0|0|384|0|0|0|259|384|384|384|1022.34|Q
CNTX|21077P108|01/02/26|0.00|1.61|1.42|1.54|1.55|.07|11532|105|0|0|0|11532|0|0|0|7753|11532|11532|11532|17822.54|Q
CNTY|156492100|01/02/26|0.00|1.38|1.36|1.38|1.37|.04|1250|16|0|0|0|1250|0|0|0|107|1250|1250|1250|1716.88|Q
CNVS|172406308|01/02/26|0.00|2.08|2.08|2.08|2.08|.03|280|8|0|0|0|280|0|0|0|280|280|280|280|583.60|Q
CNX|12653C108|01/02/26|36.63|36.77|35.75|36.46|36.37|-.31|574639|5115|1|1|1|327939|2600|5497|238603|311356|574639|574639|574639|20902104.11|N
CNXC|20602D101|01/02/26|0.00|41.38|40.47|41.18|40.98|-.37|4511|177|0|0|0|4511|0|0|0|2872|4511|4511|4511|184866.05|Q
CNXN|69318J100|01/02/26|0.00|57.61|56.93|56.93|57.38|-1.83|1059|70|0|0|0|1059|0|0|0|512|1059|1059|1059|60767.49|Q
CNXT|92189F627|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|01/02/26|34.95|34.96|34.95|34.96|34.96|1.13|200|2|0|0|0|200|0|0|0|100|200|200|200|6991.00|Z
COAL|301505467|01/02/26|23.10|23.10|23.10|23.10|23.10|.35|208|2|0|0|0|208|0|0|0|0|208|208|208|4804.80|P
COCH|29415V109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCH W|29415V117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|01/02/26|0.00|53.42|52.61|53.42|53.13|.31|5201|212|0|0|0|5201|0|0|0|2648|5201|5201|5201|276307.27|Q
COCP|19188J409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CODA|19188U206|01/02/26|0.00|0.00|0.00|0.00|9.33|0.00|16|11|0|0|0|16|0|0|0|4|16|16|16|149.35|Q
CODI|20451Q104|01/02/26|4.76|4.78|4.60|4.65|4.66|-.15|424587|2578|2|0|2|313136|5457|0|105994|252731|424587|424587|424587|1978260.04|N
CODI PRA|20451Q203|01/02/26|15.98|16.17|15.98|16.08|16.09|.07|3392|15|0|0|0|3392|0|0|0|749|3392|3392|3392|54569.76|N
CODI PRB|20451Q302|01/02/26|17.90|18.21|17.90|18.20|18.12|.44|3300|23|0|0|0|3300|0|0|0|507|3300|3300|3300|59803.81|N
CODI PRC|20451Q401|01/02/26|18.20|18.53|18.20|18.39|18.38|.24|5498|109|0|0|0|5498|0|0|0|3808|5498|5498|5498|101033.62|N
CODX|189763204|01/02/26|0.00|5.48|4.92|5.48|5.32|5.31|2174|45|0|0|0|2174|0|0|0|1039|2174|2174|2174|11562.67|Q
COE|16954L204|01/02/26|0.00|0.00|0.00|45.00|32.23|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|644.50|A
COEP|19207A207|01/02/26|0.00|14.65|14.29|14.29|14.53|-.02|1311|95|0|0|0|1311|0|0|0|683|1311|1311|1311|19043.34|Q
COEP W|19207A116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|01/02/26|244.35|247.99|242.54|247.93|247.12|5.57|718259|7477|0|0|2|306510|0|0|411749|337124|718259|718259|718259|177497484.28|N
COF PRI|14040H824|01/02/26|19.14|19.37|19.13|19.34|19.27|.33|43784|273|2|0|0|38812|4972|0|0|15687|43784|43784|43784|843815.09|N
COF PRJ|14040H782|01/02/26|18.18|18.43|18.14|18.43|18.30|.34|21068|166|1|0|0|16721|4347|0|0|9148|21068|21068|21068|385439.96|N
COF PRK|14040H774|01/02/26|17.58|17.79|17.58|17.77|17.70|.25|7078|48|0|0|0|7078|0|0|0|724|7078|7078|7078|125248.99|N
COF PRL|14040H758|01/02/26|16.85|17.01|16.81|17.00|16.89|.26|18658|132|1|0|0|16027|2631|0|0|9483|18658|18658|18658|315062.65|N
COF PRN|14040H733|01/02/26|16.31|16.53|16.30|16.50|16.43|.26|13929|84|1|0|0|11041|2888|0|0|817|13929|13929|13929|228824.04|N
COFS|170386106|01/02/26|0.00|29.20|29.07|29.07|29.15|-.58|494|44|0|0|0|494|0|0|0|71|494|494|494|14398.30|Q
COGT|19240Q201|01/02/26|0.00|35.73|34.13|34.73|34.77|-.70|37192|765|0|0|0|37192|0|0|0|25643|37192|37192|37192|1293340.95|Q
COHN|19249M102|01/02/26|0.00|0.00|0.00|23.43|24.66|0.00|281|29|0|0|0|281|0|0|0|281|281|281|281|6929.43|A
COHR|19247G107|01/02/26|188.51|195.38|187.50|194.33|193.14|9.76|599741|7995|2|0|2|373808|7179|0|218754|203161|599741|599741|599741|115831076.59|N
COHU|192576106|01/02/26|0.00|24.79|24.44|24.62|24.64|1.31|5735|181|0|0|0|5735|0|0|0|1935|5735|5735|5735|141312.01|Q
COIA|74349Y423|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COIG|882927635|01/02/26|0.00|15.93|15.93|15.93|15.93|.61|151|1|0|0|0|151|0|0|0|0|151|151|151|2405.58|Q
COII|761562107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COIN|19260Q107|01/02/26|0.00|238.26|226.09|236.54|234.20|10.41|87165|3064|0|0|0|87165|0|0|0|43397|87165|87165|87165|20414081.13|Q
COIW|77926X767|01/02/26|20.64|20.64|20.64|20.64|20.65|.58|496|7|0|0|0|496|0|0|0|474|496|496|496|10242.20|Z
COKE|191098102|01/02/26|0.00|151.27|149.65|149.84|150.27|-3.53|6165|261|0|0|0|6165|0|0|0|5197|6165|6165|6165|926439.39|Q
COLA R|G2295P115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|01/02/26|0.00|28.34|27.62|28.18|28.04|.23|79772|1039|0|0|0|79772|0|0|0|56258|79772|79772|79772|2237063.07|Q
COLD|03064D108|01/02/26|12.94|13.31|12.73|12.94|13.03|.08|1771512|5577|15|2|2|1025400|43735|12798|689579|1003616|1771512|1771512|1771512|23087099.61|N
COLL|19459J104|01/02/26|0.00|46.24|45.23|45.60|45.60|-.77|4765|167|0|0|0|4765|0|0|0|2410|4765|4765|4765|217290.21|Q
COLM|198516106|01/02/26|0.00|56.01|55.34|56.01|55.78|.91|4492|171|0|0|0|4492|0|0|0|3117|4492|4492|4492|250584.31|Q
COLO|37954Y327|01/02/26|0.00|0.00|0.00|36.13|35.51|0.00|399|20|0|0|0|399|0|0|0|170|399|399|399|14167.18|P
COM|25460E307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|01/02/26|21.15|21.15|21.15|21.15|21.15|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2115.00|P
COMM|20337X109|01/02/26|0.00|18.30|17.96|18.24|18.16|.11|47648|766|0|0|0|47648|0|0|0|19224|47648|47648|47648|865137.71|Q
COMP|20464U100|01/02/26|10.62|10.86|10.47|10.50|10.56|-.07|2335197|5428|45|5|5|1403041|126535|36030|769591|1375931|2335197|2335197|2335197|24657555.79|N
COMT|46431W853|01/02/26|0.00|24.90|24.78|24.90|24.85|0.00|3181|48|0|0|0|3181|0|0|0|2962|3181|3181|3181|79057.54|Q
CON|20603L102|01/02/26|19.58|19.58|19.23|19.41|19.40|-.27|210874|1542|0|1|1|81713|0|6999|122162|110286|210874|210874|210874|4090172.03|N
CONI|38747R363|01/02/26|0.00|67.82|61.79|61.91|63.30|-6.23|807|10|0|0|0|807|0|0|0|438|807|807|807|51081.26|Q
CONL|38747R801|01/02/26|0.00|16.18|14.66|15.95|15.66|1.30|51707|745|0|0|0|51707|0|0|0|46720|51707|51707|51707|809607.11|Q
CONX|25461H838|01/02/26|0.00|19.42|19.42|19.42|19.42|.96|300|1|0|0|0|300|0|0|0|300|300|300|300|5826.30|Q
CONY|88636X856|01/02/26|39.43|40.62|38.92|40.41|39.62|1.08|59259|565|0|0|0|59259|0|0|0|45279|59259|59259|59259|2347792.92|P
COO|216648501|01/02/26|0.00|82.25|80.83|81.11|81.26|-.78|24292|570|0|0|0|24292|0|0|0|15013|24292|24292|24292|1974041.20|Q
COOK|89269P103|01/02/26|1.09|1.17|1.06|1.06|1.10|-.02|107642|343|3|2|2|59769|7960|13454|26459|66246|107642|107642|107642|118814.27|N
COOT|G07041109|01/02/26|0.00|0.57|0.53|0.57|0.55|.04|1047|7|0|0|0|1047|0|0|0|647|1047|1047|1047|577.76|Q
COOT W|G07041117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|01/02/26|93.61|96.92|93.13|96.70|96.33|3.09|1758345|11086|3|1|2|688887|9866|5111|1054481|1049455|1758345|1758345|1758345|169374888.99|N
COPA|882927783|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|01/02/26|0.00|40.20|40.20|40.20|40.10|40.20|296|23|0|0|0|296|0|0|0|271|296|296|296|11870.11|Q
COPL|G24243100|01/02/26|10.18|10.18|10.18|10.18|10.18|-.09|347|1|0|0|0|347|0|0|0|0|347|347|347|3532.46|N
COPL U|G24243118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPP|85208P881|01/02/26|0.00|35.61|35.03|35.03|35.32|35.03|201|3|0|0|0|201|0|0|0|201|201|201|201|7099.19|Q
COPX|37954Y830|01/02/26|73.74|74.01|72.32|73.08|73.23|1.40|46871|491|0|0|0|46871|0|0|0|30607|46871|46871|46871|3432449.14|P
COPY|75526L860|01/02/26|13.07|13.07|13.07|13.07|13.07|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|2614.00|P
COR|03073E105|01/02/26|337.18|340.50|335.33|338.87|338.66|1.12|272787|4114|3|1|1|81547|8234|5624|177382|132229|272787|272787|272787|92380773.26|N
CORD|26923Q465|01/02/26|35.95|37.87|29.41|31.12|32.19|-8.75|12227|143|0|0|0|12227|0|0|0|7588|12227|12227|12227|393564.70|Z
CORN|88166A102|01/02/26|0.00|0.00|0.00|17.72|17.63|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|987.28|P
CORO|09290C764|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CORP|72201R817|01/02/26|0.00|0.00|0.00|98.03|97.82|0.00|67|4|0|0|0|67|0|0|0|31|67|67|67|6553.64|P
CORT|218352102|01/02/26|0.00|38.39|35.64|38.18|37.23|3.36|81443|1597|0|0|0|81443|0|0|0|20110|81443|81443|81443|3032216.50|Q
CORX|92864M509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|01/02/26|0.00|16.14|14.77|15.98|15.72|1.41|260218|2502|4|1|0|238668|15341|6209|0|144484|260218|260218|260218|4089355.20|Q
CORZ W|21874A114|01/02/26|0.00|9.90|9.10|9.88|9.70|1.41|31629|115|0|0|0|31629|0|0|0|24373|31629|31629|31629|306830.19|Q
CORZ Z|21874A130|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|01/02/26|0.00|0.51|0.50|0.51|0.51|.01|2557|27|0|0|0|2557|0|0|0|240|2557|2557|2557|1299.14|Q
COSO|19058X207|01/02/26|23.13|23.19|23.09|23.17|23.16|-.08|5892|128|1|0|0|3039|2853|0|0|3086|5892|5892|5892|136440.21|N
COST|22160K105|01/02/26|0.00|861.92|852.55|854.71|856.18|-7.59|24734|1555|0|0|0|24734|0|0|0|17227|24734|24734|24734|21176746.26|Q
COSW|77926X528|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COTG|882927247|01/02/26|0.00|11.57|11.37|11.37|11.47|-.19|2615|11|0|0|0|2615|0|0|0|2565|2615|2615|2615|29986.49|Q
COTY|222070203|01/02/26|3.13|3.16|3.11|3.11|3.12|.03|1161435|1282|49|9|3|326121|151867|64766|618681|550816|1161435|1161435|1161435|3622283.19|N
COUR|22266M104|01/02/26|7.36|7.39|7.06|7.08|7.14|-.28|934646|2557|4|3|2|473013|10222|23839|427572|584262|934646|934646|934646|6677965.19|N
COWG|69374H360|01/02/26|0.00|35.51|35.13|35.40|35.31|.17|19212|67|0|0|0|19212|0|0|0|13682|19212|19212|19212|678315.34|Q
COWS|032108698|01/02/26|0.00|0.00|0.00|0.00|33.09|0.00|96|1|0|0|0|96|0|0|0|96|96|96|96|3176.64|Q
COWZ|69374H881|01/02/26|60.29|60.59|59.90|60.45|60.24|.27|48062|392|0|0|0|48062|0|0|0|37135|48062|48062|48062|2895181.68|Z
COYA|22407B108|01/02/26|0.00|5.77|5.47|5.59|5.63|-.22|1607|43|0|0|0|1607|0|0|0|109|1607|1607|1607|9053.42|Q
COYY|38747R371|01/02/26|0.00|0.00|0.00|0.00|7.83|0.00|20|3|0|0|0|20|0|0|0|20|20|20|20|156.55|Q
COZX|46092D392|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CP|13646K108|01/02/26|73.83|74.59|73.43|74.45|74.23|.82|321690|2834|2|0|2|209921|4960|0|106809|163650|321690|321690|321690|23879501.69|N
CPA|P31076105|01/02/26|121.83|123.42|121.19|121.83|122.15|1.22|28781|562|0|1|0|21382|0|7399|0|17453|28781|28781|28781|3515634.84|N
CPAC|15126Q208|01/02/26|10.43|10.46|10.24|10.25|10.36|-.17|4499|30|0|0|0|4499|0|0|0|2184|4499|4499|4499|46592.45|N
CPAG|74933W148|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPAI|66538R540|01/02/26|40.38|40.60|40.07|40.53|40.42|.43|703|7|0|0|0|703|0|0|0|700|703|703|703|28416.14|N
CPAY|219948106|01/02/26|301.65|302.66|298.08|300.59|300.35|-.34|131658|3391|0|0|1|74154|0|0|57504|98910|131658|131658|131658|39543729.79|N
CPB|134429109|01/02/26|0.00|27.98|27.62|27.72|27.78|-.15|55170|892|0|0|0|55170|0|0|0|40144|55170|55170|55170|1532417.17|Q
CPBI|15486W100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPER|911718104|01/02/26|35.02|35.06|34.78|34.94|34.95|0.00|29549|121|0|0|0|29549|0|0|0|9671|29549|29549|29549|1032690.86|P
CPF|154760409|01/02/26|31.17|31.20|30.57|31.08|30.96|-.08|84824|968|1|0|1|53183|2013|0|29628|45116|84824|84824|84824|2626237.38|N
CPHI|16941T401|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPHY|74933W155|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPII|02368W507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|01/02/26|0.00|4.07|3.95|3.95|3.99|.04|740|10|0|0|0|740|0|0|0|610|740|740|740|2955.55|Q
CPK|165303108|01/02/26|124.36|125.42|124.03|124.31|124.40|-.45|31172|568|0|0|1|13213|0|0|17959|10890|31172|31172|31172|3877727.14|N
CPLB|45409F785|01/02/26|21.21|21.21|21.21|21.21|21.21|-.09|137|4|0|0|0|137|0|0|0|137|137|137|137|2905.87|P
CPLS|00039J855|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|01/02/26|23.62|23.66|22.90|23.37|23.31|-.22|3391568|13599|62|6|6|2025725|191834|44338|1129671|1657865|3391568|3391568|3391568|79040966.47|N
CPNJ|12811T878|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|01/02/26|24.64|24.71|24.15|24.39|24.44|-.01|610853|2759|0|0|2|157994|0|0|452859|217169|610853|610853|610853|14926343.33|N
CPRJ|12811T837|01/02/26|26.76|26.76|26.76|26.76|26.76|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2676.00|P
CPRO|12811T118|01/02/26|27.03|27.03|27.03|27.03|27.03|.06|400|2|0|0|0|400|0|0|0|400|400|400|400|10812.00|P
CPRT|217204106|01/02/26|0.00|39.07|37.61|37.77|38.01|-1.40|164570|2055|0|0|0|164570|0|0|0|56599|164570|164570|164570|6255844.72|Q
CPRX|14888U101|01/02/26|0.00|23.44|22.97|23.14|23.10|-.18|14096|285|0|0|0|14096|0|0|0|10646|14096|14096|14096|325672.35|Q
CPRY|12811T126|01/02/26|26.93|27.03|26.93|27.03|27.01|.02|500|3|0|0|0|500|0|0|0|400|500|500|500|13505.00|P
CPS|21676P103|01/02/26|33.03|33.03|31.39|32.59|32.00|-.24|86897|1507|1|0|1|71496|3000|0|12401|29719|86897|86897|86897|2780552.66|N
CPSA|12811T704|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|01/02/26|26.00|26.00|26.00|26.00|26.00|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2600.00|P
CPSF|12811T779|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|01/02/26|0.00|3.21|3.09|3.21|3.18|.13|7261|48|0|0|0|7261|0|0|0|4207|7261|7261|7261|23125.24|Q
CPSJ|12811T803|01/02/26|26.88|26.88|26.88|26.88|26.88|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2688.00|P
CPSL|12811T738|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|01/02/26|26.95|26.95|26.90|26.90|26.93|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|5385.00|P
CPSO|12811T829|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|01/02/26|0.00|9.28|9.28|9.28|9.26|9.28|243|16|0|0|0|243|0|0|0|220|243|243|243|2251.29|Q
CPST|12811T886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|01/02/26|25.12|25.13|25.12|25.13|25.13|.11|200|2|0|0|0|200|0|0|0|100|200|200|200|5025.00|P
CPT|133131102|01/02/26|109.62|110.70|108.95|110.17|110.04|.09|451734|5857|3|0|1|289741|11476|0|150517|271330|451734|451734|451734|49710130.66|N
CPXR|45259A688|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPZ|12812C106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CQP|16411Q101|01/02/26|53.74|54.23|53.12|54.00|53.90|.52|10885|207|1|0|0|8684|2201|0|0|4975|10885|10885|10885|586702.15|N
CQQQ|46138E800|01/02/26|53.91|54.46|53.88|54.34|54.20|2.34|107472|920|0|0|0|107472|0|0|0|77726|107472|107472|107472|5825298.73|P
CR|224408104|01/02/26|183.91|187.93|183.91|187.53|187.24|3.10|67247|1084|0|0|1|26395|0|0|40852|23890|67247|67247|67247|12591363.93|N
CRAC|G2574F119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC R|G2574F127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC U|G2574F101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC W|G2574S103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAI|12618T105|01/02/26|0.00|201.21|198.36|201.06|199.94|-1.66|5429|247|0|0|0|5429|0|0|0|4107|5429|5429|5429|1085468.99|Q
CRAK|92189F585|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRAN U|G25014120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ R|G17564116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|01/02/26|23.34|23.61|23.34|23.61|23.48|.36|16864|160|0|0|0|16864|0|0|0|1934|16864|16864|16864|395918.02|N
CRBG|21871X109|01/02/26|30.08|30.47|29.89|30.37|30.29|.20|1117133|6077|9|2|1|693497|24961|13424|385251|708418|1117133|1117133|1117133|33832850.82|N
CRBN|46434V464|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|01/02/26|0.00|8.22|7.77|7.87|7.94|-.26|2802|88|0|0|0|2802|0|0|0|1498|2802|2802|2802|22260.09|Q
CRBU|142038108|01/02/26|0.00|1.59|1.54|1.59|1.57|0.00|24535|172|0|0|0|24535|0|0|0|17416|24535|24535|24535|38400.53|Q
CRC|13057Q305|01/02/26|44.57|46.42|44.35|46.39|46.05|1.68|229302|2588|1|0|1|127977|3989|0|97336|139499|229302|229302|229302|10560347.11|N
CRCA|74349Y431|01/02/26|4.24|4.53|4.05|4.44|4.34|.43|105588|450|4|0|0|93441|12147|0|0|62140|105588|105588|105588|458348.89|P
CRCD|26923Q457|01/02/26|31.72|31.72|31.00|31.00|31.26|-2.79|1295|33|0|0|0|1295|0|0|0|848|1295|1295|1295|40484.40|Z
CRCG|88340C701|01/02/26|0.00|2.93|2.62|2.86|2.82|.30|149071|193|6|2|1|103345|19344|14882|11500|58324|149071|149071|149071|420881.33|Q
CRCL|172573107|01/02/26|80.52|84.58|79.67|83.47|82.98|4.17|1881208|16014|13|3|3|1166378|39162|19801|655867|746732|1881208|1881208|1881208|156093797.64|N
CRCO|88636W866|01/02/26|25.01|25.19|25.01|25.19|25.13|.25|1064|5|0|0|0|1064|0|0|0|961|1064|1064|1064|26743.45|P
CRCT|22658D100|01/02/26|0.00|4.97|4.82|4.84|4.86|-.10|15813|332|0|0|0|15813|0|0|0|8694|15813|15813|15813|76896.31|Q
CRD A|224633206|01/02/26|11.20|11.20|10.89|10.90|10.99|-.35|14637|199|2|0|0|8147|6490|0|0|7449|14637|14637|14637|160821.12|N
CRD B|224633107|01/02/26|10.78|10.78|10.17|10.32|10.33|-.40|701|11|0|0|0|701|0|0|0|157|701|701|701|7243.79|N
CRDF|14147L108|01/02/26|0.00|2.85|2.63|2.67|2.67|-.14|6639|82|0|0|0|6639|0|0|0|5460|6639|6639|6639|17694.84|Q
CRDL|14161Y200|01/02/26|0.00|1.00|0.99|1.00|0.99|.05|1916|19|0|0|0|1916|0|0|0|1500|1916|1916|1916|1905.80|Q
CRDO|G25457105|01/02/26|0.00|151.74|140.81|143.13|144.27|-.78|65223|1435|0|0|0|65223|0|0|0|39519|65223|65223|65223|9409923.32|Q
CRDT|82889N558|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRDU|46092D566|01/02/26|15.90|16.50|14.46|14.74|14.89|-.27|9066|108|0|0|0|9066|0|0|0|8589|9066|9066|9066|135021.48|Z
CRE|G2R63D105|01/02/26|0.00|0.28|0.28|0.28|0.28|-.05|609|6|0|0|0|609|0|0|0|308|609|609|609|171.78|Q
CRED|19761L110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913408|01/02/26|0.00|0.00|0.00|0.00|1.27|0.00|96|1|0|0|0|96|0|0|0|96|96|96|96|121.92|Q
CRES Y|226406106|01/02/26|0.00|12.54|12.42|12.49|12.47|-.04|1437|43|0|0|0|1437|0|0|0|836|1437|1437|1437|17914.47|Q
CREV|G1893D102|01/02/26|0.00|1.77|1.77|1.77|1.77|.02|4095|36|0|0|0|4095|0|0|0|0|4095|4095|4095|7248.15|Q
CREV W|G1893D110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|01/02/26|0.00|0.00|0.00|0.00|2.71|0.00|61|5|0|0|0|61|0|0|0|0|61|61|61|165.02|Q
CRF|21924U300|01/02/26|8.04|8.05|8.02|8.05|8.03|.05|18965|62|0|0|0|18965|0|0|0|8864|18965|18965|18965|152332.33|A
CRGO|G51405101|01/02/26|0.00|2.29|2.25|2.25|2.27|2.25|200|2|0|0|0|200|0|0|0|200|200|200|200|453.50|Q
CRGY|44952J104|01/02/26|8.40|8.53|8.24|8.51|8.44|.12|1614678|3985|41|2|2|1108764|126025|10900|368989|801893|1614678|1614678|1614678|13630442.04|N
CRH|G25508105|01/02/26|125.68|126.81|124.87|126.44|126.37|1.64|2134749|8802|3|1|3|633610|8498|9705|1482936|1436579|2134749|2134749|2134749|269766976.90|N
CRI|146229109|01/02/26|32.60|33.46|32.26|33.20|33.13|.77|199915|2439|0|1|1|122354|0|6998|70563|117821|199915|199915|199915|6623930.44|N
CRIS|231269309|01/02/26|0.00|1.01|0.98|0.98|1.00|.98|1860|9|0|0|0|1860|0|0|0|0|1860|1860|1860|1854.53|Q
CRK|205768302|01/02/26|22.86|23.59|22.52|23.58|23.28|.40|642523|4712|0|0|3|355430|0|0|287093|342919|642523|642523|642523|14955885.72|N
CRL|159864107|01/02/26|200.13|202.53|198.78|202.42|201.75|2.94|133806|2363|0|0|1|71492|0|0|62314|84436|133806|133806|133806|26994715.71|N
CRM|79466L302|01/02/26|265.00|265.09|252.50|253.62|255.59|-11.29|1965221|24847|5|1|3|1127702|17114|6431|813974|1027364|1965221|1965221|1965221|502300104.30|N
CRMD|21900C308|01/02/26|0.00|12.27|11.74|12.17|12.11|.54|36348|485|0|0|0|36348|0|0|0|20125|36348|36348|36348|440109.88|Q
CRMG|882927338|01/02/26|0.00|13.30|12.52|12.52|12.85|-1.24|5582|22|0|0|0|5582|0|0|0|5582|5582|5582|5582|71740.56|Q
CRML|G2662B103|01/02/26|0.00|8.47|7.15|8.13|8.13|1.20|149680|1551|1|0|0|147511|2169|0|0|101168|149680|149680|149680|1216452.72|Q
CRML W|G2662B111|01/02/26|0.00|0.00|0.00|0.00|3.27|0.00|53|2|0|0|0|53|0|0|0|0|53|53|53|173.42|Q
CRMT|03062T105|01/02/26|0.00|24.57|24.17|24.35|24.46|-.89|1659|56|0|0|0|1659|0|0|0|990|1659|1659|1659|40574.89|Q
CRNC|156727109|01/02/26|0.00|11.59|10.94|11.57|11.31|.86|8459|243|0|0|0|8459|0|0|0|3192|8459|8459|8459|95712.13|Q
CRNT|M22013102|01/02/26|0.00|2.19|2.15|2.19|2.16|.09|5710|66|0|0|0|5710|0|0|0|4564|5710|5710|5710|12329.25|Q
CRNX|22663K107|01/02/26|0.00|47.00|45.90|46.66|46.52|.08|7754|293|0|0|0|7754|0|0|0|5849|7754|7754|7754|360704.54|Q
CRON|22717L101|01/02/26|0.00|2.71|2.64|2.71|2.66|.07|74461|213|0|0|0|74461|0|0|0|43288|74461|74461|74461|198424.87|Q
CROX|227046109|01/02/26|0.00|87.20|85.88|86.87|86.68|1.42|11539|507|0|0|0|11539|0|0|0|6444|11539|11539|11539|1000144.21|Q
CRPT|33740F540|01/02/26|15.45|15.45|15.45|15.45|15.45|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|1545.00|P
CRS|144285103|01/02/26|316.59|339.44|316.59|338.34|335.29|23.50|175591|2780|1|0|1|81067|2501|0|92023|89588|175591|175591|175591|58874072.73|N
CRSH|88636X609|01/02/26|25.45|25.45|25.45|25.45|25.45|1.52|1056|2|0|0|0|1056|0|0|0|0|1056|1056|1056|26875.20|P
CRSP|H17182108|01/02/26|0.00|54.01|52.79|53.81|53.52|1.41|10068|424|0|0|0|10068|0|0|0|8442|10068|10068|10068|538790.77|Q
CRSR|22041X102|01/02/26|0.00|6.06|5.93|6.03|6.01|.09|9269|198|0|0|0|9269|0|0|0|7636|9269|9269|9269|55695.96|Q
CRT|22757R109|01/02/26|8.02|8.02|7.81|7.81|7.88|-.14|6087|44|0|0|0|6087|0|0|0|2948|6087|6087|6087|47989.96|N
CRTC|23306X860|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|01/02/26|0.00|20.50|19.86|19.99|20.15|-.63|9290|187|0|0|0|9290|0|0|0|2590|9290|9290|9290|187164.12|Q
CRUS|172755100|01/02/26|0.00|120.90|119.54|119.54|120.45|.67|3218|167|0|0|0|3218|0|0|0|2350|3218|3218|3218|387618.75|Q
CRVL|221006109|01/02/26|0.00|66.38|65.70|65.70|66.08|-2.12|4571|289|0|0|0|4571|0|0|0|1720|4571|4571|4571|302034.73|Q
CRVO|15713L109|01/02/26|0.00|7.75|7.75|7.75|7.73|-.12|149|5|0|0|0|149|0|0|0|4|149|149|149|1151.06|Q
CRVS|221015100|01/02/26|0.00|7.64|7.17|7.32|7.35|-.39|12813|236|0|0|0|12813|0|0|0|7775|12813|12813|12813|94205.66|Q
CRWD|22788C105|01/02/26|0.00|473.75|449.51|453.64|456.15|-15.06|43669|1776|0|0|0|43669|0|0|0|31618|43669|43669|43669|19919736.19|Q
CRWG|88340C875|01/02/26|0.00|3.44|2.84|3.30|3.29|.58|2137986|546|232|111|22|329546|774268|798824|235348|1662669|2137986|2137986|2137986|7023838.98|Q
CRWL|38747R645|01/02/26|0.00|0.00|0.00|0.00|29.36|0.00|231|25|0|0|0|231|0|0|0|221|231|231|231|6782.42|Q
CRWU|26923Q655|01/02/26|5.36|6.35|5.29|6.12|5.96|1.08|150699|647|2|0|0|145539|5160|0|0|128684|150699|150699|150699|897717.03|Z
CRWV|21873S108|01/02/26|0.00|81.05|73.29|79.33|78.62|7.74|275187|4968|0|0|0|275187|0|0|0|148388|275187|275187|275187|21636274.80|Q
CSAI|18912E207|01/02/26|0.00|0.85|0.84|0.84|0.85|.05|674|12|0|0|0|674|0|0|0|174|674|674|674|569.74|Q
CSAN|22113B103|01/02/26|4.01|4.03|3.92|3.93|3.96|-.02|613485|917|34|2|1|471451|97123|17072|27839|384632|613485|613485|613485|2430500.54|N
CSB|92647N873|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCL|25461A288|01/02/26|0.00|29.31|29.31|29.31|29.31|-.69|300|2|0|0|0|300|0|0|0|0|300|300|300|8793.30|Q
CSCO|17275R102|01/02/26|0.00|76.85|75.64|76.05|76.14|-.99|168789|2878|1|0|0|164788|4001|0|0|114601|168789|168789|168789|12852097.06|Q
CSCS|25461A262|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSD|46137V159|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSEX|46092D368|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSGP|22160N109|01/02/26|0.00|67.09|65.47|65.68|65.91|-1.55|38904|986|0|0|0|38904|0|0|0|24644|38904|38904|38904|2564123.08|Q
CSGS|126349109|01/02/26|0.00|76.84|76.71|76.77|76.77|.13|8154|197|0|0|0|8154|0|0|0|1973|8154|8154|8154|625991.55|Q
CSHI|78433H501|01/02/26|49.73|49.73|49.72|49.72|49.72|-.01|2006|12|0|0|0|2006|0|0|0|2006|2006|2006|2006|99746.89|P
CSHP|09290C822|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|01/02/26|0.00|26.00|24.74|25.41|25.66|1.64|41888|682|0|0|0|41888|0|0|0|26602|41888|41888|41888|1074891.74|Q
CSL|142339100|01/02/26|320.41|330.75|320.41|328.47|328.12|8.61|81292|1905|0|0|1|37067|0|0|44225|46505|81292|81292|81292|26673262.84|N
CSM|74347R248|01/02/26|0.00|0.00|0.00|79.77|79.51|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|3021.38|Z
CSMD|74316P645|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSNR|19249U302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPF|19249U203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSQ|128125101|01/02/26|0.00|19.17|19.04|19.16|19.13|-.07|4355|44|0|0|0|4355|0|0|0|2702|4355|4355|4355|83313.74|Q
CSR|15202L107|01/02/26|66.64|67.05|65.74|66.97|66.77|.25|28994|554|0|0|1|14404|0|0|14590|18531|28994|28994|28994|1935841.54|N
CSRE|19249U104|01/02/26|25.57|25.58|25.57|25.58|25.58|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|5115.00|P
CSTE|M20598104|01/02/26|0.00|1.87|1.76|1.76|1.80|-.05|821|13|0|0|0|821|0|0|0|344|821|821|821|1477.30|Q
CSTL|14843C105|01/02/26|0.00|38.90|38.03|38.59|38.38|-.31|4172|95|0|0|0|4172|0|0|0|934|4172|4172|4172|160102.12|Q
CSTM|F21107101|01/02/26|19.04|19.80|19.04|19.77|19.67|.92|264128|1879|1|0|1|132986|2700|0|128442|83443|264128|264128|264128|5194576.17|N
CSV|143905107|01/02/26|42.17|42.41|40.95|41.50|41.55|-.80|25804|521|0|1|0|19028|0|6776|0|9785|25804|25804|25804|1072112.62|N
CSW|126402106|01/02/26|293.53|298.63|291.21|295.03|295.01|1.50|35683|1201|0|0|1|16108|0|0|19575|28655|35683|35683|35683|10526886.87|N
CSWC|140501107|01/02/26|0.00|22.44|22.03|22.29|22.22|.12|13391|260|0|0|0|13391|0|0|0|6904|13391|13391|13391|297596.36|Q
CSX|126408103|01/02/26|0.00|36.44|35.95|36.26|36.22|-.01|175676|2050|0|0|0|175676|0|0|0|103502|175676|175676|175676|6362916.16|Q
CTA|82889N699|01/02/26|27.38|27.40|27.21|27.22|27.28|-.07|1449|14|0|0|0|1449|0|0|0|1049|1449|1449|1449|39523.76|P
CTA PRA|263534208|01/02/26|53.62|54.10|53.62|54.10|53.75|.07|115|3|0|0|0|115|0|0|0|0|115|115|115|6181.30|N
CTA PRB|263534307|01/02/26|67.95|68.19|67.95|68.19|68.19|.24|406|14|0|0|0|406|0|0|0|85|406|406|406|27683.24|N
CTAS|172908105|01/02/26|0.00|186.16|184.70|184.83|185.37|-3.46|12977|672|0|0|0|12977|0|0|0|9373|12977|12977|12977|2405521.55|Q
CTBB|74913G881|01/02/26|19.00|19.77|18.98|19.57|19.31|.79|8833|74|0|0|0|8833|0|0|0|7905|8833|8833|8833|170593.21|N
CTBI|204149108|01/02/26|0.00|56.54|56.11|56.54|56.37|-.10|1019|101|0|0|0|1019|0|0|0|371|1019|1019|1019|57439.86|Q
CTDD|74913G873|01/02/26|19.03|19.82|18.94|19.71|19.42|.71|12482|123|0|0|0|12482|0|0|0|6607|12482|12482|12482|242357.13|N
CTEV|62548M209|01/02/26|43.04|43.04|33.30|33.89|36.16|-8.86|68005|1436|0|1|0|60808|0|7197|0|38672|68005|68005|68005|2458852.62|N
CTEX|74347G515|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|01/02/26|26.59|26.75|26.17|26.75|26.52|-.31|10514|226|0|0|0|10514|0|0|0|8054|10514|10514|10514|278880.54|A
CTIF|02072Q481|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTKB|23285D109|01/02/26|0.00|5.08|4.90|4.91|4.96|-.14|20281|280|0|0|0|20281|0|0|0|14709|20281|20281|20281|100526.57|Q
CTLP|138103106|01/02/26|0.00|10.67|10.58|10.67|10.61|.06|67543|327|0|0|0|67543|0|0|0|58676|67543|67543|67543|716677.84|Q
CTM|14838T204|01/02/26|0.94|0.98|0.91|0.97|0.94|.07|10964|35|1|0|0|8864|2100|0|0|254|10964|10964|10964|10293.37|A
CTMX|23284F105|01/02/26|0.00|4.66|4.22|4.27|4.38|-.01|57656|705|0|0|0|57656|0|0|0|32395|57656|57656|57656|252558.07|Q
CTNM|21217B100|01/02/26|0.00|11.37|10.72|11.37|11.21|-.05|1233|60|0|0|0|1233|0|0|0|889|1233|1233|1233|13818.11|Q
CTO|22948Q101|01/02/26|18.38|18.39|18.02|18.35|18.26|-.06|97189|1114|1|0|1|60388|4523|0|32278|55096|97189|97189|97189|1774914.11|N
CTO PRA|22948Q200|01/02/26|20.47|20.79|20.47|20.79|20.56|.29|953|8|0|0|0|953|0|0|0|0|953|953|953|19594.98|N
CTOR|17331Y109|01/02/26|0.00|1.03|1.02|1.02|1.02|.03|578|9|0|0|0|578|0|0|0|578|578|578|578|591.58|Q
CTOS|23204X103|01/02/26|5.80|5.85|5.76|5.80|5.80|.04|222485|1331|1|0|1|161375|2697|0|58413|131108|222485|222485|222485|1291151.77|N
CTRA|127097103|01/02/26|26.25|26.69|26.04|26.60|26.50|.28|1485813|6319|4|0|2|795816|11690|0|678307|950458|1485813|1485813|1485813|39372758.51|N
CTRE|14174T107|01/02/26|35.98|36.46|35.53|36.31|36.17|.15|531864|3286|0|1|1|213726|0|7470|310668|345436|531864|531864|531864|19235789.74|N
CTRI|155923105|01/02/26|25.41|25.94|25.40|25.82|25.75|.57|387873|3765|3|1|1|247777|11873|5671|122552|125747|387873|387873|387873|9987434.29|N
CTRM|Y1146L208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|01/02/26|0.00|42.03|39.80|42.03|40.23|.45|7750|147|0|0|0|7750|0|0|0|1273|7750|7750|7750|311749.39|Q
CTS|126501105|01/02/26|43.08|43.91|43.08|43.85|43.71|.98|55960|1091|0|0|1|34801|0|0|21159|27069|55960|55960|55960|2446216.29|N
CTSH|192446102|01/02/26|0.00|83.06|80.65|81.29|81.49|-1.71|49151|1100|0|0|0|49151|0|0|0|36170|49151|49151|49151|4005186.51|Q
CTSO|23283X206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTVA|22052L104|01/02/26|67.00|67.96|66.36|67.76|67.71|.73|1383834|5319|1|0|2|347860|4000|0|1031974|574494|1383834|1383834|1383834|93696756.80|N
CTW|G2589A105|01/02/26|0.00|1.82|1.79|1.82|1.80|-.05|710|6|0|0|0|710|0|0|0|610|710|710|710|1275.00|Q
CTXR|17322U306|01/02/26|0.00|0.86|0.77|0.84|0.82|.07|3081|22|0|0|0|3081|0|0|0|2717|3081|3081|3081|2515.41|Q
CUB|G5501C109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|01/02/26|22.20|22.44|22.20|22.37|22.34|.15|1858|15|0|0|0|1858|0|0|0|731|1858|1858|1858|41509.48|N
CUBE|229663109|01/02/26|35.49|35.49|35.10|35.40|35.38|-.65|834021|3757|1|0|2|278131|5000|0|550890|214691|834021|834021|834021|29510118.79|N
CUBI|23204G100|01/02/26|73.15|74.60|72.30|74.50|74.16|1.38|101790|1325|0|0|1|52796|0|0|48994|59401|101790|101790|101790|7549203.11|N
CUBW U|G5501C125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|01/02/26|0.00|0.34|0.33|0.34|0.33|.03|670|6|0|0|0|670|0|0|0|270|670|670|670|222.79|Q
CUK|14365C103|01/02/26|30.40|30.93|30.12|30.68|30.64|.35|436439|3163|1|0|1|385759|4535|0|46145|178364|436439|436439|436439|13370579.58|N
CULP|230215105|01/02/26|3.56|3.56|3.47|3.51|3.50|-.05|1045|42|0|0|0|1045|0|0|0|182|1045|1045|1045|3656.01|N
CUPR|G2592E102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURB|23128Q101|01/02/26|23.08|23.23|22.86|23.13|23.11|-.08|217803|1490|0|0|1|91830|0|0|125973|62026|217803|217803|217803|5032576.36|N
CURE|25459Y876|01/02/26|112.82|112.82|112.82|112.82|111.93|1.45|454|12|0|0|0|454|0|0|0|100|454|454|454|50817.74|P
CURI|23130Q107|01/02/26|0.00|3.81|3.74|3.75|3.76|-.05|11375|139|0|0|0|11375|0|0|0|5430|11375|11375|11375|42792.79|Q
CURR|G47862100|01/02/26|0.00|1.86|1.66|1.86|1.82|.09|9927|106|0|0|0|9927|0|0|0|8187|9927|9927|9927|18076.34|Q
CURV|89142B107|01/02/26|0.99|1.09|0.97|1.06|1.04|.08|74514|467|0|1|1|53517|0|8918|12079|54740|74514|74514|74514|77339.75|N
CURX|23126K106|01/02/26|0.00|0.37|0.34|0.37|0.35|.03|3037|26|0|0|0|3037|0|0|0|1032|3037|3037|3037|1064.28|Q
CUT|46138E545|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|01/02/26|25.75|26.11|25.58|25.92|25.91|.14|791094|3017|1|0|1|224293|3421|0|563380|571134|791094|791094|791094|20499106.96|N
CV|140935107|01/02/26|0.00|10.90|10.90|10.90|10.64|-.11|419|15|0|0|0|419|0|0|0|364|419|419|419|4458.43|Q
CVAC|N2451R105|01/02/26|0.00|4.68|4.53|4.68|4.61|.16|101325|318|0|0|0|101325|0|0|0|70793|101325|101325|101325|466998.27|Q
CVAR|26923N876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|01/02/26|0.00|18.78|18.30|18.66|18.58|.06|49966|904|0|0|0|49966|0|0|0|34461|49966|49966|49966|928472.01|Q
CVCO|149568107|01/02/26|0.00|588.35|576.90|584.86|584.83|-10.71|1252|115|0|0|0|1252|0|0|0|476|1252|1252|1252|732201.15|Q
CVE|15135U109|01/02/26|16.97|17.59|16.86|17.53|17.42|.61|5598888|5069|199|18|2|1957788|552095|107795|2981210|1977494|5598888|5598888|5598888|97534596.06|N
CVE WS|15135U117|01/02/26|0.00|11.83|11.83|11.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|01/02/26|22.87|23.38|22.67|23.24|23.18|.37|13856|333|0|0|0|13856|0|0|0|9711|13856|13856|13856|321205.22|N
CVGI|202608105|01/02/26|0.00|0.00|0.00|0.00|1.46|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|43.90|Q
CVGW|128246105|01/02/26|0.00|21.85|21.58|21.80|21.71|.07|3482|119|0|0|0|3482|0|0|0|2629|3482|3482|3482|75604.50|Q
CVI|12662P108|01/02/26|25.12|25.56|24.88|25.19|25.22|-.25|351902|4479|0|1|1|230367|0|5907|115628|193318|351902|351902|351902|8876001.94|N
CVIE|61774R106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVKD|127636207|01/02/26|0.00|0.00|0.00|0.00|6.97|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|139.40|Q
CVLC|61774R205|01/02/26|84.60|84.60|84.60|84.60|84.60|-.72|100|1|0|0|0|100|0|0|0|100|100|100|100|8460.00|P
CVLG|22284P105|01/02/26|22.05|22.33|22.00|22.30|22.22|.26|31673|522|0|0|1|19677|0|0|11996|6079|31673|31673|31673|703927.93|N
CVLT|204166102|01/02/26|0.00|124.72|122.85|124.13|124.17|-1.43|7204|278|0|0|0|7204|0|0|0|3615|7204|7204|7204|894504.45|Q
CVM|150837706|01/02/26|0.00|0.00|0.00|5.25|5.30|0.00|250|10|0|0|0|250|0|0|0|100|250|250|250|1325.25|A
CVMC|61774R403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|01/02/26|419.48|420.74|390.88|400.25|401.38|-21.77|769975|18180|2|0|2|535139|5583|0|229253|587413|769975|769975|769975|309053264.94|N
CVNX|88636R214|01/02/26|0.00|25.67|23.03|23.03|23.96|-4.41|342|4|0|0|0|342|0|0|0|100|342|342|342|8195.28|Q
CVNY|88636R206|01/02/26|35.39|35.39|35.39|35.39|35.39|-1.88|308|1|0|0|0|308|0|0|0|308|308|308|308|10900.12|P
CVR|168088102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|01/02/26|0.00|7.20|7.08|7.08|7.12|-.03|982|35|0|0|0|982|0|0|0|319|982|982|982|6990.15|Q
CVS|126650100|01/02/26|79.28|80.79|78.64|80.13|80.05|.77|1619900|6214|0|0|2|360819|0|0|1259081|613298|1619900|1619900|1619900|129679912.80|N
CVSB|61774R601|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|01/02/26|3.94|3.98|3.87|3.98|3.93|.06|1006|12|0|0|0|1006|0|0|0|844|1006|1006|1006|3952.87|A
CVV|126601103|01/02/26|0.00|0.00|0.00|0.00|3.23|0.00|19|2|0|0|0|19|0|0|0|14|19|19|19|61.44|Q
CVX|166764100|01/02/26|152.13|155.90|151.28|155.90|155.16|3.49|1764886|14500|13|2|2|755408|38923|13588|956967|716706|1764886|1764886|1764886|273843054.60|N
CVY|46137Y500|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|01/02/26|554.60|574.27|554.60|572.38|571.06|21.11|44724|1111|0|0|1|14406|0|0|30318|16471|44724|44724|44724|25539961.65|N
CWAN|185123106|01/02/26|24.10|24.18|24.05|24.11|24.11|-.01|2178413|2927|93|7|5|922906|299068|49159|907280|1204119|2178413|2178413|2178413|52516014.32|N
CWB|78464A359|01/02/26|90.06|90.73|89.95|90.64|90.44|1.44|10223|93|0|0|0|10223|0|0|0|3232|10223|10223|10223|924577.24|P
CWBC|203937107|01/02/26|0.00|22.30|22.30|22.30|22.21|-.21|532|26|0|0|0|532|0|0|0|131|532|532|532|11817.98|Q
CWCO|G23773107|01/02/26|0.00|34.77|34.47|34.47|34.65|34.47|767|38|0|0|0|767|0|0|0|573|767|767|767|26577.81|Q
CWD|13000T604|01/02/26|0.00|1.40|1.32|1.40|1.35|.19|436|23|0|0|0|436|0|0|0|276|436|436|436|588.36|Q
CWEB|25460G187|01/02/26|42.97|43.90|42.94|43.77|43.40|3.72|13503|175|0|0|0|13503|0|0|0|11198|13503|13503|13503|585996.44|P
CWEN|18539C204|01/02/26|33.54|34.22|33.26|33.96|33.95|.70|287930|2544|0|1|1|160175|0|9288|118467|112876|287930|287930|287930|9773840.95|N
CWEN A|18539C105|01/02/26|31.62|32.32|31.59|32.12|32.09|.70|92171|1626|0|0|1|74789|0|0|17382|57977|92171|92171|92171|2957330.16|N
CWH|13462K109|01/02/26|9.86|9.88|9.54|9.71|9.72|-.02|748200|3920|6|1|1|274631|17391|8570|447608|574237|748200|748200|748200|7272290.95|N
CWI|78463X848|01/02/26|36.38|36.44|36.30|36.44|36.37|.49|4635|32|0|0|0|4635|0|0|0|4389|4635|4635|4635|168574.85|P
CWK|G2717C106|01/02/26|16.19|16.22|15.80|15.84|15.90|-.35|386190|2483|2|0|1|188400|6116|0|191674|179263|386190|386190|386190|6141823.49|N
CWS|00768Y560|01/02/26|68.69|68.69|68.69|68.69|68.69|-1.08|800|1|0|0|0|800|0|0|0|800|800|800|800|54952.00|P
CWST|147448104|01/02/26|0.00|99.02|97.71|98.57|98.44|.57|7965|278|0|0|0|7965|0|0|0|6959|7965|7965|7965|784053.16|Q
CWT|130788102|01/02/26|43.20|43.25|42.76|42.95|42.96|-.38|118229|1436|2|1|1|50723|5683|5300|56523|56023|118229|118229|118229|5078968.32|N
CWVX|46152A742|01/02/26|23.27|27.64|22.97|27.12|25.45|5.30|17115|190|0|0|0|17115|0|0|0|12925|17115|17115|17115|435556.19|Z
CX|151290889|01/02/26|11.61|11.63|11.45|11.57|11.55|.08|487285|1474|4|0|2|358567|10144|0|118574|183983|487285|487285|487285|5630109.86|N
CXAI|23248B109|01/02/26|0.00|0.38|0.33|0.34|0.35|0.00|8369|41|0|0|0|8369|0|0|0|6969|8369|8369|8369|2909.76|Q
CXDO|226552107|01/02/26|0.00|6.59|6.47|6.59|6.55|.10|835|46|0|0|0|835|0|0|0|464|835|835|835|5470.16|Q
CXE|59318D104|01/02/26|3.69|3.70|3.69|3.70|3.70|0.00|10835|38|1|0|0|7755|3080|0|0|100|10835|10835|10835|40054.95|N
CXH|59318B108|01/02/26|8.00|8.00|7.92|7.96|7.96|.01|6584|60|0|0|0|6584|0|0|0|879|6584|6584|6584|52396.88|N
CXM|85208T107|01/02/26|7.82|7.82|7.17|7.32|7.35|-.46|786689|2270|17|2|2|479138|50444|14495|242612|330671|786689|786689|786689|5781127.30|N
CXRN|53656G316|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CXSE|97717X719|01/02/26|0.00|41.45|41.45|41.45|41.45|1.33|100|1|0|0|0|100|0|0|0|100|100|100|100|4145.00|Q
CXT|224441105|01/02/26|47.53|48.26|47.25|47.73|47.80|.66|179158|1881|1|0|1|76662|2230|0|100266|62379|179158|179158|179158|8564523.31|N
CXW|21871N101|01/02/26|19.04|19.09|18.86|19.02|19.00|-.09|205034|1539|1|0|1|101298|4816|0|98920|75166|205034|205034|205034|3895458.89|N
CYBN|23256X407|01/02/26|8.27|8.32|8.16|8.32|8.25|.09|9382|153|0|0|0|9382|0|0|0|7546|9382|9382|9382|77375.61|A
CYBR|M2682V108|01/02/26|0.00|442.00|431.86|435.33|436.42|-10.71|6153|298|0|0|0|6153|0|0|0|2731|6153|6153|6153|2685301.43|Q
CYCU|95758L305|01/02/26|0.00|2.88|2.85|2.88|2.86|.09|200|2|0|0|0|200|0|0|0|200|200|200|200|572.50|Q
CYD|G21082105|01/02/26|36.04|37.24|36.00|37.02|36.66|1.52|32633|635|0|1|0|27178|0|5455|0|10540|32633|32633|32633|1196474.01|N
CYH|203668108|01/02/26|3.12|3.16|3.04|3.10|3.10|-.02|185388|644|0|1|1|111049|0|8172|66167|67670|185388|185388|185388|575444.70|N
CYN|23257B305|01/02/26|0.00|2.72|2.47|2.72|2.64|.35|1755|74|0|0|0|1755|0|0|0|1388|1755|1755|1755|4626.62|Q
CYPH|52187K200|01/02/26|0.00|1.14|1.06|1.12|1.11|-.05|9180|57|0|0|0|9180|0|0|0|8275|9180|9180|9180|10232.25|Q
CYRX|229050307|01/02/26|0.00|9.77|9.45|9.55|9.57|-.06|3910|114|0|0|0|3910|0|0|0|750|3910|3910|3910|37399.77|Q
CYTK|23282W605|01/02/26|0.00|63.56|60.95|61.73|61.79|-1.82|32108|621|0|0|0|32108|0|0|0|17815|32108|32108|32108|1983861.19|Q
CZA|46137Y401|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|01/02/26|0.00|0.00|0.00|0.00|56.46|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|112.92|Q
CZNC|172922106|01/02/26|0.00|19.88|19.88|19.88|19.90|-.26|625|31|0|0|0|625|0|0|0|78|625|625|625|12435.10|Q
CZR|12769G100|01/02/26|0.00|23.77|23.16|23.56|23.50|.19|42221|674|0|0|0|42221|0|0|0|33984|42221|42221|42221|992389.63|Q
CZWI|174903104|01/02/26|0.00|17.51|17.51|17.51|17.54|17.51|130|9|0|0|0|130|0|0|0|20|130|130|130|2280.39|Q
D|25746U109|01/02/26|58.91|59.37|58.27|59.24|59.20|.65|2773162|7872|4|1|2|518736|9037|5100|2240289|2132389|2773162|2773162|2773162|164174113.40|N
DAAQ|G2868C103|01/02/26|0.00|10.19|10.18|10.19|10.18|10.19|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|15275.00|Q
DAAQ U|G2868C129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAC|Y1968P121|01/02/26|94.20|95.75|93.50|95.25|94.52|1.07|31203|652|1|0|0|27627|3576|0|0|17070|31203|31203|31203|2949338.65|N
DADS|886364157|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIC|171756109|01/02/26|0.00|0.51|0.45|0.50|0.49|.07|7519|72|0|0|0|7519|0|0|0|5166|7519|7519|7519|3712.12|Q
DAIC W|171756117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAK|02072Q556|01/02/26|0.00|0.00|0.00|0.00|26.63|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|372.82|Q
DAKT|234264109|01/02/26|0.00|20.04|19.54|19.85|19.82|.06|6937|167|0|0|0|6937|0|0|0|4779|6937|6937|6937|137500.05|Q
DAL|247361702|01/02/26|69.73|69.99|68.54|69.06|69.10|-.34|1125230|7917|5|2|2|556341|14875|14680|539334|522674|1125230|1125230|1125230|77755476.39|N
DALI|33738R712|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAMD|88636W619|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAN|235825205|01/02/26|23.99|25.03|23.99|24.95|24.79|1.19|463986|4208|1|1|1|281386|2500|7354|172746|269462|463986|463986|463986|11500021.18|N
DAO|98741T104|01/02/26|10.08|11.28|10.08|11.22|10.95|1.14|34520|528|0|0|0|34520|0|0|0|26153|34520|34520|34520|377974.45|N
DAPP|92189H821|01/02/26|0.00|17.78|17.16|17.78|17.45|1.26|879|17|0|0|0|879|0|0|0|521|879|879|879|15341.91|Q
DAPR|33740U802|01/02/26|39.35|39.35|39.35|39.35|39.35|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3935.00|Z
DAR|237266101|01/02/26|36.25|38.16|36.06|37.64|37.64|1.64|488631|3995|2|0|1|241679|7491|0|239461|235599|488631|488631|488631|18390432.07|N
DARE|23666P200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DARP|88636J857|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|01/02/26|0.00|228.75|219.70|219.73|222.79|-6.78|52761|2058|0|0|0|52761|0|0|0|36621|52761|52761|52761|11754595.78|Q
DASX|46092D491|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAT|74347G457|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAUG|33740F854|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|01/02/26|6.37|6.37|6.09|6.09|6.18|-.23|204289|1716|2|1|1|167315|5300|5923|25751|106787|204289|204289|204289|1263230.83|N
DAVE|23834J201|01/02/26|0.00|223.17|209.71|218.60|215.29|-.39|4080|180|0|0|0|4080|0|0|0|2380|4080|4080|4080|878385.01|Q
DAVE W|23834J110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|01/02/26|0.00|9.31|8.79|8.84|8.95|-.47|18235|396|0|0|0|18235|0|0|0|7529|18235|18235|18235|163145.64|Q
DAX|37954Y491|01/02/26|0.00|45.72|45.72|45.72|45.72|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|4572.00|Q
DAY|15677J108|01/02/26|69.20|69.35|69.19|69.27|69.27|.11|481115|1975|2|1|2|303436|5930|5355|166394|256911|481115|481115|481115|33324452.87|N
DB|D18190898|01/02/26|39.34|39.60|39.23|39.59|39.41|1.03|617366|3221|1|0|2|535748|2500|0|79118|376743|617366|617366|617366|24331323.41|N
DBA|46140H106|01/02/26|25.48|25.56|25.47|25.56|25.53|.03|2497|32|0|0|0|2497|0|0|0|2055|2497|2497|2497|63737.32|P
DBAW|233051820|01/02/26|41.83|41.83|41.83|41.83|41.83|.69|213|2|0|0|0|213|0|0|0|0|213|213|213|8909.79|P
DBB|46140H700|01/02/26|22.97|23.02|22.97|23.02|23.00|.06|651|7|0|0|0|651|0|0|0|451|651|651|651|14970.44|P
DBC|46138B103|01/02/26|22.36|22.41|22.32|22.41|22.38|.04|8962|54|1|0|0|6162|2800|0|0|3369|8962|8962|8962|200549.31|P
DBD|253651202|01/02/26|68.64|68.64|63.70|63.96|64.83|-3.93|97715|1370|0|0|1|51839|0|0|45876|80520|97715|97715|97715|6334947.12|N
DBE|46140H304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|01/02/26|48.62|48.63|48.56|48.63|48.58|.53|1368|32|0|0|0|1368|0|0|0|664|1368|1368|1368|66460.70|P
DBEM|233051101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N507|01/02/26|0.00|15.21|13.53|15.21|13.97|2.47|1381|30|0|0|0|1381|0|0|0|782|1381|1381|1381|19297.49|Q
DBI|250565108|01/02/26|7.56|7.78|7.14|7.14|7.25|-.29|304809|1902|0|1|1|180543|0|8469|115797|171771|304809|304809|304809|2209161.62|N
DBJP|233051507|01/02/26|95.41|95.67|95.41|95.62|95.55|.55|1394|9|0|0|0|1394|0|0|0|1394|1394|1394|1394|133201.00|P
DBL|258623107|01/02/26|15.30|15.30|15.15|15.21|15.21|-.04|5230|34|0|0|0|5230|0|0|0|1862|5230|5230|5230|79557.14|N
DBMF|53700T827|01/02/26|28.18|28.20|28.06|28.12|28.14|.06|21880|122|0|0|0|21880|0|0|0|12520|21880|21880|21880|615678.12|P
DBND|25861R105|01/02/26|46.35|46.35|46.34|46.34|46.34|-.05|1646|14|0|0|0|1646|0|0|0|1342|1646|1646|1646|76275.67|P
DBO|46140H403|01/02/26|12.08|12.18|12.02|12.15|12.08|-.05|17427|49|0|0|0|17427|0|0|0|15803|17427|17427|17427|210549.48|P
DBP|46140H502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|01/02/26|15.29|15.39|15.26|15.38|15.33|.04|2190193|3751|75|16|8|854632|231335|116584|987642|554405|2190193|2190193|2190193|33582920.89|N
DBRG PRH|25401T504|01/02/26|22.23|22.34|21.46|21.50|21.84|-.73|24647|153|0|0|0|24647|0|0|0|14242|24647|24647|24647|538403.28|N
DBRG PRI|25401T405|01/02/26|22.28|22.35|21.50|21.63|21.90|-.57|11687|72|0|0|0|11687|0|0|0|3358|11687|11687|11687|255928.44|N
DBRG PRJ|25401T306|01/02/26|22.20|22.25|21.48|21.57|21.93|-.62|9039|123|0|0|0|9039|0|0|0|2421|9039|9039|9039|198252.61|N
DBSC|56170L562|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBVT|23306J309|01/02/26|0.00|19.53|18.96|19.02|19.15|-.11|9666|109|0|0|0|9666|0|0|0|4030|9666|9666|9666|185145.80|Q
DBX|26210C104|01/02/26|0.00|27.55|26.24|26.94|26.77|-.85|78442|1202|0|0|0|78442|0|0|0|42789|78442|78442|78442|2100218.31|Q
DC|46655E100|01/02/26|5.71|5.71|5.33|5.48|5.50|-.23|18339|262|0|0|0|18339|0|0|0|7364|18339|18339|18339|100906.50|A
DC WS|46655E118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCBO|25609L105|01/02/26|0.00|22.30|21.94|22.30|22.15|-.01|2073|68|0|0|0|2073|0|0|0|756|2073|2073|2073|45922.71|Q
DCGO|256086109|01/02/26|0.00|0.91|0.88|0.89|0.89|-.01|5622|44|1|0|0|3322|2300|0|0|1762|5622|5622|5622|4993.17|Q
DCI|257651109|01/02/26|88.75|90.00|88.75|89.93|89.84|1.27|211517|2240|1|0|1|106567|4137|0|100813|81430|211517|211517|211517|19002559.75|N
DCMT|25861R501|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|01/02/26|95.13|96.94|95.13|96.80|96.43|1.67|25504|469|0|0|1|11637|0|0|13867|9711|25504|25504|25504|2459411.93|N
DCOM|25432X102|01/02/26|0.00|29.89|29.78|29.82|29.90|-.29|3255|170|0|0|0|3255|0|0|0|2804|3255|3255|3255|97319.02|Q
DCOM G|25432X300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOM P|25432X201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|01/02/26|73.94|73.94|73.94|73.94|73.86|.18|1270|19|0|0|0|1270|0|0|0|1270|1270|1270|1270|93799.54|P
DCRE|25861R303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|01/02/26|0.00|10.05|9.78|9.94|9.91|-.15|4777|112|0|0|0|4777|0|0|0|1918|4777|4777|4777|47331.86|Q
DCX|G4465R129|01/02/26|0.00|0.39|0.39|0.39|0.39|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|78.88|Q
DD|26614N102|01/02/26|40.49|40.88|40.20|40.87|40.81|.67|1318718|4503|4|0|2|340375|13135|0|965208|695599|1318718|1318718|1318718|53821950.50|N
DDC|G276AC119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DDD|88554D205|01/02/26|1.83|1.87|1.79|1.85|1.83|.08|690579|701|67|7|3|255432|185767|51154|198226|415866|690579|690579|690579|1266939.69|N
DDEC|33740U406|01/02/26|45.06|45.07|44.99|44.99|45.05|-.16|500|4|0|0|0|500|0|0|0|500|500|500|500|22525.00|Z
DDFD|45784N437|01/02/26|19.18|19.18|19.13|19.14|19.16|-.03|400|3|0|0|0|400|0|0|0|200|400|400|400|7663.00|Z
DDFJ|45784N544|01/02/26|18.99|18.99|18.98|18.99|18.98|18.99|2700|12|0|0|0|2700|0|0|0|1200|2700|2700|2700|51252.00|Z
DDFL|45784N536|01/02/26|20.51|20.51|20.51|20.51|20.51|-.01|200|3|0|0|0|200|0|0|0|100|200|200|200|4102.00|Z
DDFN|45784N452|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFO|45784N528|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFS|45784N486|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDI|25862B109|01/02/26|0.00|8.94|8.94|8.94|8.94|8.94|102|2|0|0|0|102|0|0|0|2|102|102|102|911.83|Q
DDIV|33738R696|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|01/02/26|2.48|2.73|2.47|2.66|2.65|.17|437297|1130|14|1|2|359498|44232|6865|26702|287173|437297|437297|437297|1160667.88|N
DDLS|97717X271|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|01/02/26|57.06|57.58|56.32|57.56|57.10|.69|8372|54|0|0|0|8372|0|0|0|6913|8372|8372|8372|478040.79|P
DDNQ|45784N312|01/02/26|19.66|19.66|19.64|19.65|19.65|19.65|400|4|0|0|0|400|0|0|0|200|400|400|400|7860.00|Z
DDOG|23804L103|01/02/26|0.00|137.16|132.41|133.70|133.75|-2.34|30297|788|0|0|0|30297|0|0|0|22023|30297|30297|30297|4052319.44|Q
DDS|254067101|01/02/26|606.34|637.35|604.08|636.94|626.56|30.60|36416|1455|0|0|1|23399|0|0|13017|25112|36416|36416|36416|22816887.79|N
DDSQ|45784N320|01/02/26|19.14|19.14|19.13|19.13|19.14|19.13|407|5|0|0|0|407|0|0|0|107|407|407|407|7787.98|Z
DDT|25406P200|01/02/26|26.18|26.30|26.18|26.27|26.24|.09|426|6|0|0|0|426|0|0|0|100|426|426|426|11176.58|N
DDTD|45784N445|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTJ|45784N429|01/02/26|18.97|19.00|18.97|19.00|18.98|19.00|200|2|0|0|0|200|0|0|0|0|200|200|200|3796.50|Z
DDTL|45784N510|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTN|45784N460|01/02/26|19.21|19.21|19.21|19.21|19.21|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|3842.00|Z
DDTO|45784N494|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTS|45784N478|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDV|02072Q333|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDWM|97717X263|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDX|02072L748|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|01/02/26|467.97|470.28|459.09|466.80|466.78|1.23|255207|5210|0|1|1|111567|0|9473|134167|143778|255207|255207|255207|119124340.01|N
DEA|27616P301|01/02/26|21.21|21.53|20.96|21.31|21.27|.12|172450|1743|1|0|1|100407|2036|0|70007|136959|172450|172450|172450|3667954.10|N
DEC|25520W107|01/02/26|14.57|14.85|14.42|14.80|14.69|.32|141932|999|0|0|2|68455|0|0|73477|53326|141932|141932|141932|2085409.46|N
DECK|243537107|01/02/26|104.42|107.05|104.24|106.79|106.45|3.12|568966|5758|3|0|2|307058|9111|0|252797|283484|568966|568966|568966|60564187.08|N
DECM|33740U497|01/02/26|32.85|32.86|32.85|32.86|32.85|.02|1200|3|0|0|0|1200|0|0|0|700|1200|1200|1200|39423.50|Z
DECP|69420N726|01/02/26|30.45|30.45|30.45|30.45|30.45|.02|165|1|0|0|0|165|0|0|0|0|165|165|165|5024.25|Z
DECT|00888H836|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECU|00888H521|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|01/02/26|33.89|33.89|33.89|33.89|33.89|-.13|200|1|0|0|0|200|0|0|0|0|200|200|200|6778.00|Z
DECZ|210322764|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFR|26922B451|01/02/26|26.71|26.71|26.71|26.71|26.71|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|5342.00|Z
DEFT|244916102|01/02/26|0.00|0.89|0.78|0.88|0.86|.14|86142|288|5|1|0|62642|17000|6500|0|78340|86142|86142|86142|73679.42|Q
DEHP|25434V757|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|01/02/26|10.97|11.21|10.79|11.07|11.07|.08|580987|3365|2|0|1|361320|7005|0|212662|323256|580987|580987|580987|6429102.82|N
DELL|24703L202|01/02/26|128.40|129.35|125.75|127.80|127.70|1.92|1027730|11590|3|0|2|644866|10346|0|372518|572126|1027730|1027730|1027730|131236760.36|N
DEM|97717W315|01/02/26|47.20|47.32|47.18|47.32|47.26|.65|4178|63|0|0|0|4178|0|0|0|1119|4178|4178|4178|197452.89|P
DENN|24869P104|01/02/26|0.00|6.22|6.20|6.22|6.21|0.00|84715|220|4|3|0|50445|16570|17700|0|49344|84715|84715|84715|526117.36|Q
DEO|25243Q205|01/02/26|86.16|87.27|85.23|87.09|86.81|.82|189151|2530|1|1|1|138744|3041|7032|40334|60450|189151|189151|189151|16420996.66|N
DERM|48115J109|01/02/26|0.00|7.48|7.37|7.37|7.49|-.28|826|23|0|0|0|826|0|0|0|306|826|826|826|6183.36|Q
DES|97717W604|01/02/26|33.70|33.70|33.70|33.70|33.67|-.08|501|6|0|0|0|501|0|0|0|101|501|501|501|16868.64|P
DEUS|233051481|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|01/02/26|62.07|62.07|62.07|62.07|62.07|.48|100|1|0|0|0|100|0|0|0|100|100|100|100|6207.10|P
DEXC|25434V534|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|01/02/26|39.69|39.82|39.58|39.79|39.71|.20|118501|282|4|0|0|106160|12341|0|0|116833|118501|118501|118501|4705134.14|P
DFAE|25434V302|01/02/26|33.20|33.40|33.20|33.40|33.31|.82|26201|101|0|0|0|26201|0|0|0|24201|26201|26201|26201|872633.01|P
DFAI|25434V203|01/02/26|38.49|38.49|38.33|38.45|38.42|.31|10128|47|0|0|0|10128|0|0|0|8120|10128|10128|10128|389126.22|P
DFAR|25434V823|01/02/26|22.76|23.00|22.74|22.94|22.87|.03|10487|46|0|0|0|10487|0|0|0|5687|10487|10487|10487|239794.25|P
DFAS|25434V500|01/02/26|69.77|70.52|69.71|70.38|70.19|.64|13704|142|0|0|0|13704|0|0|0|11239|13704|13704|13704|961951.39|P
DFAT|25434V609|01/02/26|59.55|60.24|59.28|60.05|59.88|.53|35594|99|0|0|0|35594|0|0|0|31262|35594|35594|35594|2131500.19|P
DFAU|25434V104|01/02/26|47.08|47.14|46.77|46.97|46.96|.15|32857|186|0|0|0|32857|0|0|0|31443|32857|32857|32857|1543100.82|P
DFAW|25434V617|01/02/26|74.39|74.49|74.22|74.43|74.41|.20|1304|9|0|0|0|1304|0|0|0|1304|1304|1304|1304|97027.24|P
DFAX|25434V880|01/02/26|33.07|33.18|33.00|33.18|33.12|.44|15827|106|0|0|0|15827|0|0|0|14320|15827|15827|15827|524125.92|P
DFCA|25434V633|01/02/26|50.10|50.14|50.10|50.12|50.12|.05|500|5|0|0|0|500|0|0|0|400|500|500|500|25062.00|P
DFCF|25434V872|01/02/26|42.59|42.59|42.53|42.55|42.55|-.01|3885|41|0|0|0|3885|0|0|0|2157|3885|3885|3885|165303.78|P
DFDV|47100L301|01/02/26|0.00|5.43|4.99|5.35|5.21|.29|34784|442|0|0|0|34784|0|0|0|26381|34784|34784|34784|181362.69|Q
DFDV W|47100L111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFE|97717W869|01/02/26|72.01|72.01|71.84|71.84|71.93|1.03|1100|8|0|0|0|1100|0|0|0|500|1100|1100|1100|79118.00|P
DFEB|33740F771|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|01/02/26|33.63|33.83|33.63|33.83|33.69|.72|9715|73|0|0|0|9715|0|0|0|4156|9715|9715|9715|327327.08|P
DFEN|25460E661|01/02/26|63.98|69.67|63.98|69.65|66.05|5.49|1522|18|0|0|0|1522|0|0|0|1268|1522|1522|1522|100529.58|P
DFEV|25434V740|01/02/26|34.27|34.33|34.23|34.32|34.29|.54|1169|17|0|0|0|1169|0|0|0|887|1169|1169|1169|40080.00|P
DFGP|25434V583|01/02/26|0.00|54.06|54.03|54.03|54.04|-.07|400|4|0|0|0|400|0|0|0|0|400|400|400|21616.50|Q
DFGR|25434V658|01/02/26|26.32|26.51|26.32|26.43|26.46|0.00|7938|30|0|1|0|2138|0|5800|0|7718|7938|7938|7938|210058.35|P
DFGX|25434V575|01/02/26|0.00|52.59|52.54|52.54|52.55|-.11|1383|15|0|0|0|1383|0|0|0|262|1383|1383|1383|72677.04|Q
DFH|26154D100|01/02/26|17.12|17.38|16.96|17.14|17.13|.04|158403|1874|2|1|1|96485|7437|6900|47581|101950|158403|158403|158403|2712741.86|N
DFIC|25434V799|01/02/26|34.74|34.77|34.64|34.73|34.72|.28|8198|63|0|0|0|8198|0|0|0|6217|8198|8198|8198|284666.11|Z
DFII|33733E724|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|01/02/26|46.79|46.79|45.08|45.63|45.64|-1.06|60116|1009|0|0|1|35577|0|0|24539|32618|60116|60116|60116|2743468.14|N
DFIP|25434V856|01/02/26|41.58|41.58|41.53|41.54|41.55|-.10|363|5|0|0|0|363|0|0|0|363|363|363|363|15082.99|P
DFIS|25434V773|01/02/26|33.12|33.14|33.02|33.14|33.04|.19|7529|24|1|0|0|2829|4700|0|0|7529|7529|7529|7529|248768.31|Z
DFIV|25434V807|01/02/26|50.34|50.48|50.26|50.44|50.38|.54|14886|113|0|0|0|14886|0|0|0|11621|14886|14886|14886|750020.23|P
DFJ|97717W836|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B403|01/02/26|0.00|3.95|3.19|3.88|3.75|.82|4223|96|0|0|0|4223|0|0|0|3506|4223|4223|4223|15823.40|Q
DFLI W|26145B114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|01/02/26|34.28|34.65|34.16|34.62|34.45|.40|12976|120|0|0|0|12976|0|0|0|9414|12976|12976|12976|446992.58|P
DFNL|23908L108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|01/02/26|48.21|48.21|48.19|48.19|48.20|0.00|1457|11|0|0|0|1457|0|0|0|801|1457|1457|1457|70228.97|P
DFP|33848W106|01/02/26|20.78|20.89|20.78|20.89|20.83|.10|8693|40|1|0|0|4981|3712|0|0|1540|8693|8693|8693|181069.65|N
DFSB|25434V674|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSC|244778106|01/02/26|0.00|1.92|1.92|1.92|1.91|.20|125|2|0|0|0|125|0|0|0|125|125|125|125|238.75|Q
DFSC W|501506133|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFSD|25434V864|01/02/26|47.96|47.96|47.94|47.96|47.95|-.01|5834|17|0|0|0|5834|0|0|0|5634|5834|5834|5834|279746.37|P
DFSE|25434V682|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|01/02/26|43.44|43.46|43.44|43.46|43.45|.03|601|6|0|0|0|601|0|0|0|601|601|601|601|26112.71|P
DFSV|25434V815|01/02/26|33.02|33.33|32.77|33.19|33.07|.31|24598|201|0|0|0|24598|0|0|0|21352|24598|24598|24598|813504.43|P
DFTT|66538J258|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFUS|25434V401|01/02/26|74.61|74.70|74.01|74.36|74.27|.20|27970|129|0|0|0|27970|0|0|0|27017|27970|27970|27970|2077356.35|P
DFUV|25434V724|01/02/26|46.75|47.15|46.75|47.12|47.02|.54|3892|27|0|0|0|3892|0|0|0|2501|3892|3892|3892|183017.38|P
DFVE|25861R600|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|01/02/26|133.15|137.67|132.77|136.82|136.51|4.05|1107252|7370|3|3|2|463113|10182|27768|606189|621143|1107252|1107252|1107252|151154154.91|N
DGCB|25434V567|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGIC A|257701201|01/02/26|0.00|19.74|19.42|19.42|19.48|-.56|2197|98|0|0|0|2197|0|0|0|1603|2197|2197|2197|42806.61|Q
DGII|253798102|01/02/26|0.00|44.29|42.78|43.24|43.41|-.07|2205|96|0|0|0|2205|0|0|0|1484|2205|2205|2205|95709.81|Q
DGIN|92189H789|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T408|01/02/26|0.00|0.64|0.64|0.64|0.64|.01|320|5|0|0|0|320|0|0|0|120|320|320|320|204.99|Q
DGNX|G28687104|01/02/26|0.00|4.96|4.53|4.56|4.76|.46|13045|256|0|0|0|13045|0|0|0|8446|13045|13045|13045|62097.73|Q
DGOC|33740U281|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGP|25154H749|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|01/02/26|0.00|31.94|31.94|31.94|31.93|.56|275|2|0|0|0|275|0|0|0|275|275|275|275|8780.50|Q
DGRO|46434V621|01/02/26|69.45|69.86|69.16|69.77|69.57|.36|91145|357|0|0|0|91145|0|0|0|84611|91145|91145|91145|6340830.70|P
DGRS|97717X651|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRW|97717X669|01/02/26|0.00|89.81|89.35|89.72|89.62|.25|113044|577|0|0|0|113044|0|0|0|94194|113044|113044|113044|10131080.90|Q
DGS|97717W281|01/02/26|57.67|57.67|57.56|57.63|57.62|.42|937|20|0|0|0|937|0|0|0|937|937|937|937|53985.75|P
DGT|78464A706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|01/02/26|173.31|173.81|172.05|173.79|173.68|.26|293683|2398|1|0|1|67070|3126|0|223487|135761|293683|293683|293683|51007484.15|N
DGXX|25380B102|01/02/26|0.00|2.80|2.54|2.80|2.72|.25|493204|652|100|2|0|210109|271469|11626|0|280498|493204|493204|493204|1341332.95|Q
DGZ|25154H731|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|01/02/26|0.00|2.81|2.35|2.37|2.49|-.51|24909|278|0|0|0|24909|0|0|0|7803|24909|24909|24909|62039.66|Q
DHC|25525P107|01/02/26|0.00|5.02|4.86|4.99|4.94|.14|18863|244|0|0|0|18863|0|0|0|10974|18863|18863|18863|93160.64|Q
DHCN I|25525P206|01/02/26|0.00|16.45|16.45|16.45|16.45|.26|212|4|0|0|0|212|0|0|0|0|212|212|212|3487.40|Q
DHCN L|25525P305|01/02/26|0.00|17.76|17.70|17.70|17.69|17.70|350|5|0|0|0|350|0|0|0|30|350|350|350|6192.50|Q
DHDG|33740U547|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|01/02/26|2.48|2.49|2.48|2.49|2.48|.01|35949|25|1|0|1|14305|3200|0|18444|17041|35949|35949|35949|89174.47|N
DHI|23331A109|01/02/26|144.34|146.07|143.29|145.72|145.46|1.69|643241|6651|0|1|2|314060|0|7798|321383|306016|643241|643241|643241|93566742.63|N
DHIL|25264R207|01/02/26|0.00|0.00|0.00|0.00|169.71|0.00|222|16|0|0|0|222|0|0|0|187|222|222|222|37674.53|Q
DHLX|25264S320|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHR|235851102|01/02/26|228.81|232.00|227.30|230.40|230.20|1.48|600909|5388|5|0|2|280229|11100|0|309580|290044|600909|600909|600909|138328627.52|N
DHS|97717W208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHSB|86280R795|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|01/02/26|12.12|12.12|11.66|11.74|11.77|-.47|538469|2407|5|1|6|275833|16295|6000|240341|193858|538469|538469|538469|6337291.34|N
DHX|23331S100|01/02/26|1.57|1.66|1.57|1.63|1.62|.08|75403|500|1|2|1|46396|2300|13138|13569|13308|75403|75403|75403|121827.26|N
DHY|22544F103|01/02/26|2.01|2.01|2.00|2.01|2.00|0.00|4483|11|0|0|0|4483|0|0|0|1285|4483|4483|4483|8987.01|A
DIA|78467X109|01/02/26|481.84|483.92|478.40|483.74|481.19|3.18|289380|6068|0|0|0|289380|0|0|0|238135|289380|289380|289380|139247672.73|P
DIAL|19761L508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|01/02/26|15.29|15.37|15.27|15.32|15.30|.06|31878|107|4|0|0|15251|16627|0|0|18858|31878|31878|31878|487737.44|N
DIBS|320551104|01/02/26|0.00|5.97|5.91|5.91|5.94|-.08|1132|53|0|0|0|1132|0|0|0|104|1132|1132|1132|6723.97|Q
DIEM|35473P207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|01/02/26|36.43|36.60|36.43|36.60|36.48|.67|404|7|0|0|0|404|0|0|0|4|404|404|404|14739.38|P
DIHP|25434V765|01/02/26|31.92|32.00|31.87|32.00|31.94|.32|12613|53|0|0|0|12613|0|0|0|10285|12613|12613|12613|402801.36|Z
DIM|97717W778|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIME|91917A603|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIN|254423106|01/02/26|32.48|33.54|32.01|33.22|33.12|1.08|187777|1835|1|0|1|75230|2916|0|109631|108943|187777|187777|187777|6219841.53|N
DINO|403949100|01/02/26|46.00|47.08|46.00|46.85|46.80|.77|527059|4445|1|0|2|268066|2400|0|256593|198994|527059|527059|527059|24668031.40|N
DINT|23908L405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|01/02/26|0.00|50.96|50.92|50.96|51.02|1.62|1312|86|0|0|0|1312|0|0|0|855|1312|1312|1312|66935.94|Q
DIPS|88636X500|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|01/02/26|113.35|113.35|111.62|111.85|111.99|-1.92|2046229|10933|13|3|3|732479|45587|18900|1249263|1011859|2046229|2046229|2046229|229156345.09|N
DISO|88634T444|01/02/26|11.97|11.97|11.93|11.93|11.94|-.25|807|3|0|0|0|807|0|0|0|607|807|807|807|9635.51|P
DISV|25434V781|01/02/26|38.27|38.32|38.13|38.32|38.23|.29|6390|22|0|0|0|6390|0|0|0|917|6390|6390|6390|244275.21|Z
DIT|02341Q205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|01/02/26|17.27|17.47|17.25|17.46|17.36|.12|3678|19|0|0|0|3678|0|0|0|3578|3678|3678|3678|63863.52|P
DIVB|46435U861|01/02/26|53.02|53.56|52.91|53.41|53.20|.27|9392|31|0|0|0|9392|0|0|0|6729|9392|9392|9392|499693.17|Z
DIVD|02072L656|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIVE|88634W207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVG|46138G458|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|01/02/26|39.28|39.28|39.28|39.28|39.28|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|3928.00|P
DIVL|557441508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVN|44053A564|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVO|032108409|01/02/26|44.59|44.71|44.35|44.70|44.52|.21|43910|423|0|0|0|43910|0|0|0|30373|43910|43910|43910|1954860.46|P
DIVP|00791R707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|01/02/26|26.36|26.52|26.35|26.52|26.37|.16|719|7|0|0|0|719|0|0|0|8|719|719|719|18963.54|N
DIVZ|210322731|01/02/26|36.52|36.52|36.52|36.52|36.52|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|3652.00|P
DJAN|33740F631|01/02/26|43.45|43.45|43.45|43.45|43.45|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|4345.00|Z
DJCO|233912104|01/02/26|0.00|493.07|486.76|493.07|491.23|3.64|731|86|0|0|0|731|0|0|0|687|731|731|731|359090.41|Q
DJD|46137V605|01/02/26|56.98|57.09|56.92|57.09|56.96|-.06|606|3|0|0|0|606|0|0|0|206|606|606|606|34516.88|P
DJIA|37960A859|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJT|25400Q105|01/02/26|0.00|14.16|13.25|13.78|13.84|.52|176545|2352|0|0|0|176545|0|0|0|125036|176545|176545|176545|2443229.85|Q
DJTU|26923N314|01/02/26|3.96|4.47|3.96|4.18|4.28|.24|62255|175|5|0|0|46175|16080|0|0|39039|62255|62255|62255|266660.68|Z
DJTW W|25400Q113|01/02/26|0.00|7.61|7.60|7.60|7.60|.10|600|4|0|0|0|600|0|0|0|600|600|600|600|4561.00|Q
DJUL|33740F698|01/02/26|47.58|47.58|47.58|47.58|47.57|-.11|121|2|0|0|0|121|0|0|0|21|121|121|121|5755.71|Z
DJUN|33740F714|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|01/02/26|29.65|30.09|29.52|29.78|29.79|.12|291045|2652|0|1|1|128133|0|8916|153996|75457|291045|291045|291045|8669137.42|N
DKI|G2657S103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DKL|24664T103|01/02/26|44.60|47.00|44.60|47.00|46.28|2.38|8805|133|1|0|0|6206|2599|0|0|4985|8805|8805|8805|407528.45|N
DKNG|26142V105|01/02/26|0.00|35.96|34.52|35.68|35.56|1.21|249532|3011|0|0|0|249532|0|0|0|158628|249532|249532|249532|8873805.72|Q
DKNX|88636R487|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DKS|253393102|01/02/26|198.98|200.91|197.57|200.22|199.97|2.25|380295|4609|0|1|1|202239|0|7546|170510|274876|380295|380295|380295|76046570.64|N
DKUP|26923Q630|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLAG|33740U315|01/02/26|0.00|0.00|0.00|31.34|31.22|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|999.04|Z
DLB|25659T107|01/02/26|64.47|64.47|63.23|63.53|63.59|-.69|228773|2458|2|0|1|103857|6572|0|118344|125353|228773|228773|228773|14547177.92|N
DLLL|38747R561|01/02/26|0.00|23.93|23.45|23.93|23.55|.32|500|3|0|0|0|500|0|0|0|0|500|500|500|11773.40|Q
DLN|97717W307|01/02/26|88.02|88.71|88.02|88.59|88.46|.54|13280|149|0|0|0|13280|0|0|0|10630|13280|13280|13280|1174790.04|P
DLNG|Y2188B108|01/02/26|3.76|3.76|3.70|3.72|3.72|-.05|3206|78|0|0|0|3206|0|0|0|653|3206|3206|3206|11934.98|N
DLNG PRA|Y2188B116|01/02/26|26.24|26.30|26.24|26.30|26.25|.05|120|2|0|0|0|120|0|0|0|0|120|120|120|3149.80|N
DLNV|33744U402|01/02/26|31.15|31.15|31.15|31.15|31.15|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3115.00|Z
DLO|G29018101|01/02/26|0.00|14.42|14.02|14.09|14.15|-.05|28905|361|0|0|0|28905|0|0|0|16207|28905|28905|28905|408942.71|Q
DLR|253868103|01/02/26|154.64|155.87|154.02|155.03|155.02|.32|525456|4486|0|1|1|187477|0|9722|328257|329785|525456|525456|525456|81457801.85|N
DLR PRJ|253868855|01/02/26|20.80|20.92|20.76|20.88|20.87|.17|13110|115|0|0|0|13110|0|0|0|894|13110|13110|13110|273577.54|N
DLR PRK|253868830|01/02/26|23.89|23.99|23.89|23.97|23.95|.10|6624|120|0|0|0|6624|0|0|0|1104|6624|6624|6624|158621.60|N
DLR PRL|253868822|01/02/26|20.55|20.72|20.55|20.72|20.65|.25|4110|43|0|0|0|4110|0|0|0|459|4110|4110|4110|84868.20|N
DLS|97717W760|01/02/26|0.00|0.00|0.00|80.24|81.21|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|812.05|P
DLTH|26443V101|01/02/26|0.00|2.07|2.06|2.07|2.06|-.02|612|8|0|0|0|612|0|0|0|212|612|612|612|1263.27|Q
DLTR|256746108|01/02/26|0.00|128.90|123.74|127.69|127.19|4.59|40840|1147|0|0|0|40840|0|0|0|35080|40840|40840|40840|5194269.94|Q
DLX|248019101|01/02/26|22.33|22.41|22.13|22.19|22.24|-.14|96543|1204|0|1|1|45008|0|8559|42976|60967|96543|96543|96543|2146692.34|N
DLXY|G2703G103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLY|25862D105|01/02/26|14.63|14.64|14.57|14.62|14.61|.08|42403|267|1|1|0|29940|2464|9999|0|20094|42403|42403|42403|619516.28|N
DMA|25065A502|01/02/26|8.98|9.04|8.98|9.00|9.00|.03|1224|13|0|0|0|1224|0|0|0|572|1224|1224|1224|11019.12|N
DMAA R|G2847J112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|01/02/26|0.00|7.93|7.82|7.93|7.85|-.01|1993|87|0|0|0|1993|0|0|0|1733|1993|1993|1993|15654.25|Q
DMAR|33740F615|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAT|37960A867|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAX|46438G471|01/02/26|26.67|26.69|26.64|26.68|26.67|.02|29822|150|0|0|0|29822|0|0|0|24225|29822|29822|29822|795265.38|Z
DMAY|33740F730|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|01/02/26|11.02|11.02|10.90|10.92|10.99|-.07|11718|31|0|1|0|3745|0|7973|0|3551|11718|11718|11718|128755.34|N
DMBS|25861R402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMII|G2851K104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMII R|G2851K112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMLP|25820R105|01/02/26|0.00|23.25|22.93|23.25|23.19|.89|1018|33|0|0|0|1018|0|0|0|298|1018|1018|1018|23605.62|Q
DMO|95790B109|01/02/26|11.04|11.04|10.93|10.93|10.97|-.13|13105|54|1|0|0|9205|3900|0|0|7406|13105|13105|13105|143775.46|N
DMRC|25381B101|01/02/26|0.00|6.47|6.32|6.32|6.36|-.23|2488|83|0|0|0|2488|0|0|0|805|2488|2488|2488|15815.46|Q
DMX|25861R709|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMXF|46436E759|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNA|37611X209|01/02/26|8.47|8.83|8.33|8.70|8.67|.39|399420|2167|4|1|1|152933|13140|7975|225372|245227|399420|399420|399420|3464908.29|N
DNL|97717W844|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|01/02/26|0.00|16.58|15.72|16.26|16.05|-.25|17374|378|0|0|0|17374|0|0|0|15654|17374|17374|17374|278921.81|Q
DNN|248356107|01/02/26|2.75|3.07|2.74|3.02|2.97|.36|2953827|1489|217|99|48|838161|691669|796659|627338|1700629|2953827|2953827|2953827|8762782.31|A
DNOV|33740F839|01/02/26|48.76|48.86|48.76|48.86|48.80|-.06|500|5|0|0|0|500|0|0|0|500|500|500|500|24402.00|Z
DNOW|67011P100|01/02/26|13.36|13.44|13.26|13.36|13.36|.11|481025|2515|1|2|2|203785|3037|13381|260822|332878|481025|481025|481025|6425027.32|N
DNP|23325P104|01/02/26|9.98|10.05|9.94|9.94|9.98|-.05|76135|336|1|0|1|59017|2300|0|14818|50938|76135|76135|76135|759540.11|N
DNTH|252828108|01/02/26|0.00|40.18|38.75|39.71|39.62|-1.48|10488|279|0|0|0|10488|0|0|0|5700|10488|10488|10488|415490.03|Q
DNUT|50101L106|01/02/26|0.00|4.13|4.01|4.08|4.07|.05|48009|498|0|0|0|48009|0|0|0|24121|48009|48009|48009|195593.35|Q
DOC|42250P103|01/02/26|16.04|16.20|15.86|16.20|16.14|.12|1990740|4634|30|0|2|967014|84978|0|938748|864550|1990740|1990740|1990740|32136327.35|N
DOCN|25402D102|01/02/26|48.64|49.72|47.27|48.97|48.68|.85|323980|3715|2|1|1|166960|5965|8474|142581|237024|323980|323980|323980|15770209.39|N
DOCS|26622P107|01/02/26|44.65|44.95|43.23|43.29|43.43|-.99|826706|5499|3|0|2|386773|9000|0|430933|461038|826706|826706|826706|35903197.91|N
DOCT|33740F672|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|01/02/26|0.00|68.65|64.37|64.84|65.44|-3.57|38530|1005|0|0|0|38530|0|0|0|23046|38530|38530|38530|2521230.36|Q
DOG|74347B235|01/02/26|23.44|23.58|23.34|23.36|23.45|-.13|106340|153|27|0|0|48255|58085|0|0|87436|106340|106340|106340|2493983.53|P
DOGD|46092D699|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGG|33738D846|01/02/26|20.68|20.68|20.68|20.68|20.68|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2068.00|Z
DOGZ|G2788T111|01/02/26|0.00|10.80|10.52|10.80|10.64|.18|4282|39|0|0|0|4282|0|0|0|1489|4282|4282|4282|45580.59|Q
DOJE|26923N215|01/02/26|0.00|0.00|0.00|10.90|13.05|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1305.46|Z
DOL|97717W794|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|01/02/26|14.99|14.99|14.55|14.63|14.67|-.36|345132|2971|0|0|1|264150|0|0|80982|124505|345132|345132|345132|5062359.73|N
DOMH|008875304|01/02/26|0.00|5.10|4.85|5.02|4.98|.09|3825|35|0|0|0|3825|0|0|0|1517|3825|3825|3825|19034.12|Q
DOMO|257554105|01/02/26|0.00|8.47|8.26|8.30|8.34|-.13|12197|248|0|0|0|12197|0|0|0|8759|12197|12197|12197|101776.55|Q
DON|97717W505|01/02/26|51.64|52.21|51.64|52.06|52.04|.47|2409|14|0|0|0|2409|0|0|0|1497|2409|2409|2409|125356.21|P
DOO|05577W200|01/02/26|0.00|71.80|70.84|71.69|71.53|.99|1200|38|0|0|0|1200|0|0|0|246|1200|1200|1200|85835.04|Q
DORM|258278100|01/02/26|0.00|124.32|122.80|123.86|123.62|.39|3956|186|0|0|0|3956|0|0|0|2100|3956|3956|3956|489030.24|Q
DOUG|25961D105|01/02/26|2.42|2.42|2.27|2.28|2.31|-.09|79595|594|1|1|1|53985|3232|5170|17208|48420|79595|79595|79595|183662.40|N
DOV|260003108|01/02/26|195.18|197.40|194.24|195.75|195.76|.51|364888|3970|1|0|1|158033|4251|0|202604|173233|364888|364888|364888|71429786.50|N
DOW|260557103|01/02/26|23.55|24.41|23.31|24.27|24.15|.89|2731583|10840|23|6|2|1248446|65241|39230|1378666|1067267|2731583|2731583|2731583|65980172.86|N
DOX|G02602103|01/02/26|0.00|80.53|79.64|80.10|80.00|-.41|16999|480|0|0|0|16999|0|0|0|10156|16999|16999|16999|1359985.17|Q
DOYU|25985W204|01/02/26|0.00|6.93|6.93|6.93|6.90|6.93|300|4|0|0|0|300|0|0|0|0|300|300|300|2069.06|Q
DPG|26433C105|01/02/26|12.66|12.94|12.66|12.88|12.82|.17|27990|167|1|1|0|18566|2300|7124|0|7242|27990|27990|27990|358968.34|N
DPRO|26142Q304|01/02/26|0.00|7.34|6.82|7.33|7.13|.47|10849|198|0|0|0|10849|0|0|0|5645|10849|10849|10849|77310.20|Q
DPST|25460G153|01/02/26|99.24|104.34|98.58|102.61|101.72|1.65|4346|62|0|0|0|4346|0|0|0|1817|4346|4346|4346|442081.21|P
DPZ|25754A201|01/02/26|0.00|425.22|416.14|425.07|422.41|8.25|5351|320|0|0|0|5351|0|0|0|4729|5351|5351|5351|2260327.17|Q
DQ|23703Q203|01/02/26|30.00|31.55|29.62|29.66|29.84|.16|182536|1173|0|1|1|87236|0|5299|90001|53217|182536|182536|182536|5447681.79|N
DRAI|02072L243|01/02/26|30.33|30.33|30.33|30.33|30.35|.06|527|3|0|0|0|527|0|0|0|527|527|527|527|15995.07|P
DRAY|88636R305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T105|01/02/26|0.00|0.06|0.06|0.06|0.06|0.00|35119|117|0|0|0|35119|0|0|0|1298|35119|35119|35119|2017.77|Q
DRD|26152H301|01/02/26|31.78|31.78|29.35|30.32|30.22|-.69|66757|910|1|0|1|48696|3912|0|14149|37898|66757|66757|66757|2017338.16|N
DRDB|G7633M104|01/02/26|0.00|10.42|10.42|10.42|10.42|-.01|400|2|0|0|0|400|0|0|0|400|400|400|400|4168.40|Q
DRDB U|G7633M120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRES|90139K860|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRGN|882927296|01/02/26|33.85|33.85|33.85|33.85|33.85|.71|100|1|0|0|0|100|0|0|0|0|100|100|100|3385.00|Z
DRH|252784301|01/02/26|0.00|9.20|8.90|9.12|9.09|.16|172016|797|1|0|0|169416|2600|0|0|102012|172016|172016|172016|1563839.60|Q
DRI|237194105|01/02/26|184.54|188.38|183.44|187.21|186.94|3.19|416736|5154|0|1|1|195205|0|9206|212325|330263|416736|416736|416736|77904566.20|N
DRIO|23725P308|01/02/26|0.00|0.00|0.00|0.00|11.01|0.00|21|12|0|0|0|21|0|0|0|12|21|21|21|231.11|Q
DRIP|25460G328|01/02/26|9.08|9.13|8.60|8.66|8.86|-.37|252810|269|21|0|0|202967|49843|0|0|192594|252810|252810|252810|2239549.73|P
DRIV|37954Y624|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRKY|45259A266|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRLL|02072L722|01/02/26|28.37|29.07|28.37|29.04|28.45|.51|4825|14|1|0|0|1460|3365|0|0|715|4825|4825|4825|137293.78|N
DRMA|249845504|01/02/26|0.00|2.67|2.08|2.23|2.23|-.14|4657|81|0|0|0|4657|0|0|0|3544|4657|4657|4657|10395.29|Q
DRMA W|249845116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|01/02/26|8.45|8.59|8.34|8.53|8.44|0.00|2498|26|0|0|0|2498|0|0|0|1988|2498|2498|2498|21079.62|P
DRS|52661A108|01/02/26|0.00|34.74|34.37|34.74|34.57|.66|7121|180|0|0|0|7121|0|0|0|1859|7121|7121|7121|246190.15|Q
DRSK|26922A388|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRTS|M0740A108|01/02/26|0.00|5.00|4.78|4.81|4.84|-.12|2006|42|0|0|0|2006|0|0|0|1506|2006|2006|2006|9714.08|Q
DRTS W|M0740A116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|01/02/26|0.00|83.97|77.29|83.97|79.55|5.56|2468|96|0|0|0|2468|0|0|0|1734|2468|2468|2468|196320.43|Q
DRUP|38747R603|01/02/26|65.75|65.75|65.75|65.75|65.75|-.85|320|1|0|0|0|320|0|0|0|0|320|320|320|21040.00|P
DRV|25460G419|01/02/26|26.92|26.95|26.54|26.54|26.76|.10|794|8|0|0|0|794|0|0|0|694|794|794|794|21247.98|P
DRVN|26210V102|01/02/26|0.00|14.69|14.38|14.49|14.50|-.33|14632|362|0|0|0|14632|0|0|0|10886|14632|14632|14632|212156.40|Q
DSAC U|G2616C124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSEP|33740F680|01/02/26|0.00|0.00|0.00|45.06|44.85|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|717.60|Z
DSGN|25056L103|01/02/26|0.00|9.28|8.97|9.10|9.12|-.28|2631|54|0|0|0|2631|0|0|0|723|2631|2631|2631|23987.35|Q
DSGR|520776105|01/02/26|0.00|27.84|27.84|27.84|27.89|-.07|719|45|0|0|0|719|0|0|0|533|719|719|719|20050.66|Q
DSGX|249906108|01/02/26|0.00|87.55|84.85|85.14|85.76|-2.59|13396|259|0|0|0|13396|0|0|0|5420|13396|13396|13396|1148839.65|Q
DSI|464288570|01/02/26|129.01|129.11|128.60|128.94|128.86|.13|4153|28|0|0|0|4153|0|0|0|1959|4153|4153|4153|535153.85|P
DSL|258622109|01/02/26|11.32|11.32|11.21|11.23|11.26|-.04|141768|414|2|0|1|108873|5997|0|26898|54590|141768|141768|141768|1596607.29|N
DSM|09662E109|01/02/26|6.18|6.19|6.16|6.19|6.18|.02|19744|42|1|0|1|5967|2240|0|11537|8739|19744|19744|19744|121993.00|N
DSMC|26922B667|01/02/26|35.55|35.74|35.55|35.74|35.55|.27|52|1|0|0|0|52|0|0|0|1|52|52|52|1848.60|N
DSP|92557A101|01/02/26|0.00|11.76|11.57|11.69|11.63|-.35|2249|79|0|0|0|2249|0|0|0|1273|2249|2249|2249|26160.81|Q
DSS|26253C201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|01/02/26|58.83|59.12|58.76|59.00|58.96|-.51|1638|29|0|0|0|1638|0|0|0|775|1638|1638|1638|96573.26|P
DSTX|26922B501|01/02/26|32.05|32.05|31.92|31.92|31.92|.22|194|5|0|0|0|194|0|0|0|130|194|194|194|6192.85|N
DSU|09255R202|01/02/26|10.19|10.21|10.17|10.20|10.19|.02|64584|128|0|0|1|14537|0|0|50047|26590|64584|64584|64584|658069.47|N
DSX|Y2066G104|01/02/26|1.69|1.71|1.68|1.68|1.69|.02|96611|315|0|1|2|61034|0|6468|29109|47933|96611|96611|96611|163419.08|N
DSX PRB|Y2066G112|01/02/26|25.86|26.00|25.86|25.88|25.93|.01|625|10|0|0|0|625|0|0|0|100|625|625|625|16203.60|N
DSX WS|Y2066G138|01/02/26|0.08|0.08|0.08|0.08|0.08|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|8.30|N
DSY|G1263B108|01/02/26|0.00|0.28|0.28|0.28|0.28|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|28.01|Q
DSYW W|G1263B116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|01/02/26|43.33|43.36|41.55|42.35|42.33|-.99|774577|5154|1|1|2|389824|2300|5141|377312|293618|774577|774577|774577|32784757.87|N
DTAN|02072L219|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|01/02/26|17.14|17.27|17.13|17.27|17.19|.22|9927|76|1|0|0|6725|3202|0|0|3594|9927|9927|9927|170664.90|N
DTCK|G2677P105|01/02/26|0.00|0.33|0.31|0.32|0.32|.02|2800|19|0|0|0|2800|0|0|0|400|2800|2800|2800|884.62|Q
DTCR|37954Y236|01/02/26|0.00|21.98|21.75|21.94|21.84|.82|9912|89|0|0|0|9912|0|0|0|3699|9912|9912|9912|216501.62|Q
DTCX|256918103|01/02/26|0.00|2.70|2.65|2.70|2.69|-.04|2200|63|0|0|0|2200|0|0|0|1746|2200|2200|2200|5925.45|Q
DTD|97717W109|01/02/26|85.26|85.26|85.26|85.26|85.26|-.27|422|3|0|0|0|422|0|0|0|2|422|422|422|35979.04|P
DTE|233331107|01/02/26|129.34|130.94|128.23|130.36|130.28|1.38|370431|4361|0|0|2|183496|0|0|186935|145079|370431|370431|370431|48258707.55|N
DTEC|00162Q478|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|01/02/26|11.41|11.41|11.38|11.40|11.39|-.02|961|20|0|0|0|961|0|0|0|399|961|961|961|10941.41|N
DTG|233331818|01/02/26|17.24|17.38|17.24|17.38|17.31|.21|4368|43|0|0|0|4368|0|0|0|1350|4368|4368|4368|75615.03|N
DTH|97717W802|01/02/26|51.95|51.96|51.95|51.96|51.96|.20|481|2|0|0|0|481|0|0|0|481|481|481|481|24991.38|P
DTI|26205E107|01/02/26|0.00|2.53|2.53|2.53|2.53|.11|116|9|0|0|0|116|0|0|0|3|116|116|116|292.95|Q
DTIL|74019P207|01/02/26|0.00|4.05|3.96|4.05|4.00|-.09|2470|49|0|0|0|2470|0|0|0|623|2470|2470|2470|9883.05|Q
DTK|233331792|01/02/26|24.91|24.91|24.84|24.86|24.85|-.03|11528|69|0|0|0|11528|0|0|0|303|11528|11528|11528|286509.92|N
DTM|23345M107|01/02/26|119.38|121.17|118.89|120.99|120.84|1.31|139647|2168|0|1|1|73601|0|7553|58493|64873|139647|139647|139647|16875115.49|N
DTRE|33736N101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSS|238116305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|01/02/26|0.00|5.08|5.08|5.08|5.08|-.03|361|4|0|0|0|361|0|0|0|200|361|361|361|1833.91|Q
DTST W|23786R110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|01/02/26|21.27|21.45|21.20|21.43|21.35|.29|14614|137|1|0|0|12299|2315|0|0|2143|14614|14614|14614|311940.98|N
DUBS|26922B535|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|01/02/26|38.14|38.14|37.90|38.07|38.03|0.00|8430|90|0|0|0|8430|0|0|0|7529|8430|8430|8430|320551.80|P
DUK|26441C204|01/02/26|117.18|118.06|116.38|117.44|117.43|.23|1128007|4576|0|0|2|209511|0|0|918496|374660|1128007|1128007|1128007|132459657.58|N
DUK PRA|26441C501|01/02/26|24.97|25.14|24.97|25.07|25.07|.10|5769|63|0|0|0|5769|0|0|0|4860|5769|5769|5769|144625.98|N
DUKB|26441C402|01/02/26|24.60|24.70|24.60|24.70|24.66|.10|4827|51|0|0|0|4827|0|0|0|2107|4827|4827|4827|119043.39|N
DUKH|66538J290|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUKZ|66538J282|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679518|01/02/26|1.65|1.67|1.65|1.67|1.66|0.00|568|7|0|0|0|568|0|0|0|0|568|568|568|944.10|P
DUNK|88634W108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147128|01/02/26|0.00|1.57|1.57|1.57|1.57|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|157.00|Q
DUOG|88340F738|01/02/26|0.00|11.87|11.87|11.87|11.87|11.87|300|1|0|0|0|300|0|0|0|300|300|300|300|3561.00|Q
DUOL|26603R106|01/02/26|0.00|179.08|174.51|176.44|176.38|.93|12147|503|0|0|0|12147|0|0|0|9307|12147|12147|12147|2142496.08|Q
DUOT|266042407|01/02/26|0.00|11.29|10.82|10.82|11.03|-.45|1548|34|0|0|0|1548|0|0|0|178|1548|1548|1548|17082.07|Q
DURA|92189H102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|01/02/26|51.15|51.15|51.15|51.15|51.15|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|5115.00|Z
DUSB|25434V591|01/02/26|50.68|50.68|50.68|50.68|50.68|.03|860|5|0|0|0|860|0|0|0|760|860|860|860|43581.50|P
DUSL|25460E737|01/02/26|0.00|0.00|0.00|70.38|70.12|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|2103.68|P
DUST|25461A478|01/02/26|7.30|7.89|7.22|7.46|7.61|.01|634973|1905|14|0|0|595604|39369|0|0|364185|634973|634973|634973|4829552.95|P
DV|25862V105|01/02/26|11.49|11.49|10.84|10.86|10.98|-.58|761576|3057|4|2|2|471889|13442|14166|262079|565869|761576|761576|761576|8362670.43|N
DVA|23918K108|01/02/26|113.68|115.18|113.31|114.51|114.48|.90|397738|3046|0|0|1|111486|0|0|286252|148021|397738|397738|397738|45534010.49|N
DVAL|35473P462|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVAX|268158201|01/02/26|0.00|15.38|15.38|15.38|15.38|.01|76272|214|5|0|0|60439|15833|0|0|25431|76272|76272|76272|1172828.16|Q
DVDN|26923N868|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|01/02/26|0.00|1.12|0.76|1.01|0.93|.36|411449|904|20|0|0|353591|57858|0|0|301359|411449|411449|411449|381792.90|Q
DVLU|33741L207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|01/02/26|36.68|38.19|36.50|37.87|37.69|1.24|2788141|14007|16|2|3|1525192|46576|14500|1201873|1773276|2788141|2788141|2788141|105071145.02|N
DVND|89157W103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVS|256827783|01/02/26|4.54|4.56|4.38|4.51|4.45|.10|319913|1117|0|0|0|319913|0|0|0|297811|319913|319913|319913|1422184.79|A
DVSP|87166N874|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|01/02/26|0.00|143.04|140.50|142.42|142.01|1.33|50788|354|0|0|0|50788|0|0|0|41602|50788|50788|50788|7212297.57|Q
DVYA|464286293|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|01/02/26|31.49|31.49|31.49|31.49|31.52|.31|150|4|0|0|0|150|0|0|0|150|150|150|150|4727.53|P
DWAS|46138E842|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWAW|00768Y479|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|01/02/26|69.40|69.40|69.40|69.40|69.40|.52|100|1|0|0|0|100|0|0|0|0|100|100|100|6939.90|P
DWMF|97717Y774|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|01/02/26|0.00|6.39|6.39|6.39|6.39|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|639.00|Q
DWX|78463X772|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|01/02/26|13.82|14.14|13.73|14.08|14.02|.07|1915860|2721|102|4|2|952292|290682|25655|647231|1159498|1915860|1915860|1915860|26869386.71|N
DX PRC|26817Q878|01/02/26|25.66|25.77|25.66|25.77|25.71|.19|1030|12|0|0|0|1030|0|0|0|400|1030|1030|1030|26480.50|N
DXC|23355L106|01/02/26|14.77|14.77|14.05|14.08|14.16|-.57|485585|2713|2|1|1|233111|7200|6686|238588|278159|485585|485585|485585|6876432.57|N
DXCM|252131107|01/02/26|0.00|67.40|66.18|66.54|66.59|.15|44233|1141|0|0|0|44233|0|0|0|25961|44233|44233|44233|2945612.76|Q
DXD|74347G374|01/02/26|20.41|20.69|20.23|20.26|20.41|-.24|570630|245|147|0|0|122515|448115|0|0|490093|570630|570630|570630|11648549.77|P
DXF|26605Q304|01/02/26|1.97|2.32|1.84|2.32|2.08|.26|32570|290|0|0|0|32570|0|0|0|25361|32570|32570|32570|67857.43|A
DXIV|25434V542|01/02/26|65.48|65.51|65.40|65.40|65.46|2.22|1118|6|0|0|0|1118|0|0|0|1118|1118|1118|1118|73188.34|P
DXJ|97717W851|01/02/26|145.40|145.40|144.42|144.73|144.77|.71|3972|63|0|0|0|3972|0|0|0|1547|3972|3972|3972|575038.26|P
DXLG|25065K104|01/02/26|0.00|0.91|0.91|0.91|0.92|.91|683|3|0|0|0|683|0|0|0|600|683|683|683|626.52|Q
DXPE|233377407|01/02/26|0.00|108.24|106.22|107.71|107.59|-3.09|2777|82|0|0|0|2777|0|0|0|1737|2777|2777|2777|298786.34|Q
DXR|239467103|01/02/26|0.00|0.00|0.00|0.00|14.75|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|14.75|Q
DXST|G2748R106|01/02/26|0.00|1.40|1.35|1.38|1.35|.08|15597|42|0|0|0|15597|0|0|0|5246|15597|15597|15597|21133.79|Q
DXUV|25434V559|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXYZ|25063F107|01/02/26|30.60|31.20|30.05|30.93|30.64|.30|164782|1195|1|0|1|113336|3860|0|47586|74709|164782|164782|164782|5048381.38|N
DY|267475101|01/02/26|340.34|349.39|340.34|347.56|347.07|9.66|71431|2062|0|0|1|34955|0|0|36476|38463|71431|71431|71431|24791204.01|N
DYAI|26745T101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYFI|26923N660|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|01/02/26|0.00|19.68|18.08|18.50|18.50|-1.04|39615|901|0|0|0|39615|0|0|0|23950|39615|39615|39615|732708.49|Q
DYNB|41653L842|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNF|09290C103|01/02/26|61.11|61.31|60.58|60.88|60.87|.05|115092|809|1|0|0|111492|3600|0|0|73889|115092|115092|115092|7005392.59|P
DYOR|G4814G105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR U|G4814G121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|01/02/26|38.36|39.07|38.31|39.04|38.79|1.10|42801|681|1|1|0|30822|3872|8107|0|25887|42801|42801|42801|1660102.20|N
EA|285512109|01/02/26|0.00|204.59|204.35|204.40|204.41|.05|12524|521|0|0|0|12524|0|0|0|3236|12524|12524|12524|2560042.93|Q
EAD|94987B105|01/02/26|6.80|6.80|6.76|6.78|6.77|0.00|8310|33|0|0|0|8310|0|0|0|3909|8310|8310|8310|56277.69|A
EAF|384313607|01/02/26|15.71|16.57|15.61|16.42|16.20|.91|27461|420|0|1|0|19882|0|7579|0|12453|27461|27461|27461|444738.65|N
EAFG|69374H345|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGG|46435U549|01/02/26|47.86|47.87|47.82|47.83|47.84|-.02|5915|33|0|0|0|5915|0|0|0|4330|5915|5915|5915|282953.34|P
EAGL|88339Y102|01/02/26|32.56|32.74|32.56|32.74|32.72|.16|5307|15|1|0|0|2807|2500|0|0|5208|5307|5307|5307|173639.66|P
EAI|29364D100|01/02/26|20.79|21.00|20.79|21.00|20.85|.30|5490|24|0|0|0|5490|0|0|0|3148|5490|5490|5490|114490.67|N
EALT|45783Y475|01/02/26|35.40|35.40|35.36|35.36|35.37|-.42|800|3|0|0|0|800|0|0|0|800|800|800|800|28296.00|Z
EAOA|46436E668|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EARN|288578107|01/02/26|5.27|5.35|5.23|5.30|5.30|.03|31798|196|1|1|0|21978|2723|7097|0|14672|31798|31798|31798|168514.61|N
EASG|233051218|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EASY|90214Q469|01/02/26|0.00|25.36|25.36|25.36|25.36|-.04|206|3|0|0|0|206|0|0|0|206|206|206|206|5223.14|Q
EAT|109641100|01/02/26|145.74|151.89|145.74|151.52|150.39|8.00|325184|3162|1|0|2|144464|2799|0|177921|214020|325184|325184|325184|48903748.26|N
EATZ|00768Y388|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|01/02/26|4.44|4.46|4.43|4.44|4.44|-.01|478063|503|36|13|1|143738|124956|99987|109382|247481|478063|478063|478063|2122014.54|N
EBAY|278642103|01/02/26|0.00|88.43|86.62|87.05|87.63|-.07|108267|2003|0|0|0|108267|0|0|0|54491|108267|108267|108267|9487177.57|Q
EBC|27627N105|01/02/26|0.00|18.61|18.24|18.55|18.39|.11|52536|709|0|0|0|52536|0|0|0|34847|52536|52536|52536|966134.19|Q
EBF|293389102|01/02/26|18.01|18.02|17.78|18.00|17.96|-.01|49253|754|0|0|1|37997|0|0|11256|36992|49253|49253|49253|884462.99|N
EBI|75526L852|01/02/26|0.00|57.00|57.00|57.00|57.00|57.00|800|1|0|0|0|800|0|0|0|800|800|800|800|45600.00|Q
EBIT|41151J786|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBMT|26942G100|01/02/26|0.00|19.73|19.73|19.73|19.70|19.73|147|9|0|0|0|147|0|0|0|142|147|147|147|2895.46|Q
EBND|78464A391|01/02/26|21.42|21.42|21.37|21.39|21.38|.03|55241|120|1|0|0|52541|2700|0|0|9756|55241|55241|55241|1181129.66|P
EBON|G3R33A205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBS|29089Q105|01/02/26|12.38|12.59|12.16|12.51|12.42|.15|153526|1397|2|0|1|84969|7555|0|61002|75839|153526|153526|153526|1907352.35|N
EBUF|45783Y210|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EC|279158109|01/02/26|10.07|10.24|9.89|10.22|10.14|.20|569837|1484|12|1|2|421594|34004|5200|109039|150785|569837|569837|569837|5777014.67|N
ECAT|09262F100|01/02/26|15.55|15.60|15.34|15.58|15.49|.20|110895|788|2|0|1|92547|7186|0|11162|61513|110895|110895|110895|1717415.33|N
ECBK|26828M106|01/02/26|0.00|0.00|0.00|0.00|17.27|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|69.08|Q
ECC|269808101|01/02/26|5.78|5.94|5.78|5.90|5.87|.14|174339|296|11|1|1|106348|35956|8335|23700|91324|174339|174339|174339|1023565.37|N
ECC PRD|269809802|01/02/26|19.88|19.93|19.86|19.93|19.89|.11|1164|8|0|0|0|1164|0|0|0|893|1164|1164|1164|23149.34|N
ECCC|269809703|01/02/26|24.90|24.90|24.61|24.61|24.88|-.20|558|2|0|0|0|558|0|0|0|300|558|558|558|13883.20|N
ECCF|269809877|01/02/26|25.05|25.05|25.03|25.04|25.04|-.03|4339|55|0|0|0|4339|0|0|0|1810|4339|4339|4339|108655.64|N
ECCU|269809414|01/02/26|25.24|25.24|25.15|25.20|25.20|.10|315|5|0|0|0|315|0|0|0|100|315|315|315|7937.00|N
ECCV|269809885|01/02/26|23.88|23.88|23.73|23.73|23.88|-.17|152|2|0|0|0|152|0|0|0|52|152|152|152|3629.76|N
ECCW|269809604|01/02/26|25.00|25.00|24.64|24.64|24.72|-.22|396|6|0|0|0|396|0|0|0|100|396|396|396|9789.63|N
ECCX|269809505|01/02/26|25.25|25.25|24.95|24.95|25.08|-.23|489|8|0|0|0|489|0|0|0|314|489|489|489|12265.83|N
ECDA|27877D302|01/02/26|0.00|0.43|0.41|0.41|0.42|0.00|381|6|0|0|0|381|0|0|0|200|381|381|381|158.97|Q
ECF|289074106|01/02/26|11.67|11.67|11.67|11.67|11.67|0.00|517|5|0|0|0|517|0|0|0|15|517|517|517|6033.75|A
ECF PRA|289074205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|01/02/26|86.51|90.21|86.51|89.18|89.10|3.62|77866|1405|0|0|1|45188|0|0|32678|31469|77866|77866|77866|6937865.18|N
ECH|464286640|01/02/26|40.49|40.50|40.00|40.37|40.26|.09|9474|90|0|0|0|9474|0|0|0|1345|9474|9474|9474|381426.36|Z
ECL|278865100|01/02/26|261.20|263.37|260.16|262.64|262.50|.12|430858|4959|1|2|1|123573|2600|15586|289099|205305|430858|430858|430858|113100717.76|N
ECML|02072L466|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|01/02/26|32.86|32.86|31.77|31.96|32.05|-1.88|85981|967|3|0|1|58662|13685|0|13634|33271|85981|85981|85981|2755858.19|N
ECON|19762B509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECOW|69374H865|01/02/26|0.00|24.64|24.64|24.64|24.64|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2464.00|Q
ECPG|292554102|01/02/26|0.00|55.80|55.00|55.80|55.18|1.40|4400|237|0|0|0|4400|0|0|0|2221|4400|4400|4400|242785.04|Q
ECVT|27923Q109|01/02/26|9.81|9.93|9.67|9.91|9.85|.18|574233|2896|1|3|1|421731|2311|22343|127848|462875|574233|574233|574233|5654736.24|N
ECX|G29201103|01/02/26|0.00|1.73|1.63|1.65|1.67|-.08|32952|84|1|0|0|29952|3000|0|0|25098|32952|32952|32952|54878.15|Q
ECXW W|G29201111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|01/02/26|99.63|100.59|98.52|99.99|99.97|.67|659426|4450|0|0|2|224540|0|0|434886|371315|659426|659426|659426|65925247.67|N
EDAP|268311107|01/02/26|0.00|0.00|0.00|0.00|3.22|0.00|1347|268|0|0|0|1347|0|0|0|872|1347|1347|1347|4332.61|Q
EDBL|28059P402|01/02/26|0.00|0.70|0.69|0.70|0.69|.70|312|5|0|0|0|312|0|0|0|0|312|312|312|216.76|Q
EDBL W|28059P113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|01/02/26|58.50|58.83|58.50|58.83|58.62|3.82|352|6|0|0|0|352|0|0|0|352|352|352|352|20635.40|P
EDD|617477104|01/02/26|5.48|5.53|5.46|5.53|5.48|.10|41027|99|4|0|1|19466|11411|0|10150|10586|41027|41027|41027|224913.82|N
EDEN|46429B523|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|01/02/26|4.97|4.98|4.97|4.98|4.97|.01|9093|20|2|0|0|2033|7060|0|0|5784|9093|9093|9093|45203.18|N
EDGE|02072Q705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|01/02/26|24.63|24.63|24.63|24.63|24.64|-.03|226|3|0|0|0|226|0|0|0|226|226|226|226|5567.64|P
EDGH|00791R822|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGI|00791R814|01/02/26|28.56|28.56|28.56|28.56|28.56|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2856.00|P
EDGU|00791R798|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDHL|G32212105|01/02/26|0.00|0.41|0.39|0.41|0.40|.04|900|9|0|0|0|900|0|0|0|0|900|900|900|361.98|Q
EDIT|28106W103|01/02/26|0.00|2.08|1.98|2.06|2.04|0.00|35718|184|0|0|0|35718|0|0|0|21668|35718|35718|35718|72964.32|Q
EDIV|78463X533|01/02/26|39.33|39.33|39.27|39.31|39.30|.10|305|4|0|0|0|305|0|0|0|100|305|305|305|11987.50|P
EDN|29244A102|01/02/26|30.87|30.87|29.78|29.78|30.07|-.18|15053|184|1|0|0|11019|4034|0|0|8054|15053|15053|15053|452658.58|N
EDOG|00162Q668|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|01/02/26|0.00|0.00|0.00|40.99|41.29|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|412.90|P
EDRY|Y23508107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDSA|27966L306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|01/02/26|57.50|58.37|57.30|57.83|57.88|2.80|116732|1172|0|1|1|72192|0|6130|38410|39639|116732|116732|116732|6756873.26|N
EDV|921910709|01/02/26|65.16|65.16|64.78|64.88|64.94|-.19|20626|224|0|0|0|20626|0|0|0|12346|20626|20626|20626|1339414.69|P
EDZ|25461H861|01/02/26|32.81|32.81|32.81|32.81|32.98|-2.83|657|25|0|0|0|657|0|0|0|499|657|657|657|21666.38|P
EE|30069T101|01/02/26|27.84|28.49|27.76|28.34|28.30|.29|80642|1231|1|0|1|42525|2277|0|35840|48921|80642|80642|80642|2281948.76|N
EEA|298768102|01/02/26|10.43|10.47|10.38|10.47|10.44|.17|4848|45|0|0|0|4848|0|0|0|1024|4848|4848|4848|50600.84|N
EEFT|298736109|01/02/26|0.00|76.03|73.75|74.09|74.37|-2.04|10191|311|0|0|0|10191|0|0|0|4687|10191|10191|10191|757899.19|Q
EEIQ|G3104J100|01/02/26|0.00|0.27|0.27|0.27|0.27|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|27.00|Q
EELV|46138E297|01/02/26|27.72|27.72|27.55|27.56|27.60|.04|700|6|0|0|0|700|0|0|0|0|700|700|700|19317.00|P
EEM|464287234|01/02/26|55.89|56.24|55.82|56.23|56.04|1.52|2000607|2565|216|23|1|1244884|595220|148503|12000|1637782|2000607|2000607|2000607|112107356.42|P
EEMA|464286426|01/02/26|0.00|96.65|96.32|96.65|96.30|96.65|655|40|0|0|0|655|0|0|0|655|655|655|655|63077.11|Q
EEMO|46138E289|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|01/02/26|68.09|68.09|68.09|68.09|68.07|.62|195|6|0|0|0|195|0|0|0|8|195|195|195|13274.29|P
EEMV|464286533|01/02/26|64.61|64.71|64.59|64.71|64.64|.65|2161|36|0|0|0|2161|0|0|0|653|2161|2161|2161|139690.40|Z
EEMX|78470E205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|01/02/26|0.00|0.00|0.00|80.95|84.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|84.02|P
EETH|74349Y100|01/02/26|39.17|39.17|39.06|39.08|39.10|1.88|2150|13|0|0|0|2150|0|0|0|1678|2150|2150|2150|84065.18|P
EEV|74350P634|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|01/02/26|4.47|4.56|4.43|4.55|4.53|.08|19643|192|1|0|0|16034|3609|0|0|7161|19643|19643|19643|88912.28|N
EFA|464287465|01/02/26|97.07|97.10|96.51|97.04|96.88|1.02|1578692|3784|82|6|0|1325672|216541|36479|0|1251530|1578692|1578692|1578692|152942960.14|P
EFAA|46090A713|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFAD|74347B839|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFAV|46429B689|01/02/26|86.58|86.63|86.43|86.57|86.57|.36|6280|158|0|0|0|6280|0|0|0|4674|6280|6280|6280|543640.76|Z
EFAX|78470E106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|01/02/26|13.60|13.78|13.53|13.68|13.68|.10|504156|1638|1|0|2|263743|4131|0|236282|361552|504156|504156|504156|6897027.00|N
EFC PRA|28852N208|01/02/26|25.20|25.20|25.13|25.13|25.19|-.08|1712|11|0|0|0|1712|0|0|0|1105|1712|1712|1712|43120.32|N
EFC PRB|28852N307|01/02/26|23.30|23.56|23.30|23.55|23.53|.27|2267|23|0|0|0|2267|0|0|0|947|2267|2267|2267|53342.24|N
EFC PRC|28852N406|01/02/26|25.03|25.28|25.03|25.28|25.15|.30|1796|34|0|0|0|1796|0|0|0|544|1796|1796|1796|45162.83|N
EFC PRD|28852N505|01/02/26|24.08|24.10|24.08|24.10|24.08|.02|1|1|0|0|0|1|0|0|0|1|1|1|1|24.08|N
EFFE|41151J737|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|01/02/26|115.28|115.33|114.69|115.19|115.00|1.26|12548|172|0|0|0|12548|0|0|0|7343|12548|12548|12548|1443041.12|Z
EFIV|78468R531|01/02/26|66.44|66.44|66.28|66.41|66.40|-.19|741|7|0|0|0|741|0|0|0|0|741|741|741|49201.42|P
EFNL|46429B515|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFOI|29268T508|01/02/26|0.00|0.00|0.00|0.00|2.30|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|39.17|Q
EFR|27828Q105|01/02/26|11.20|11.20|11.06|11.09|11.14|-.05|30103|112|0|0|1|14978|0|0|15125|7774|30103|30103|30103|335409.29|N
EFRA|46436E254|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSC|293712105|01/02/26|0.00|54.03|53.38|54.00|53.83|.05|2272|129|0|0|0|2272|0|0|0|2033|2272|2272|2272|122305.39|Q
EFSI|26951R104|01/02/26|0.00|0.00|0.00|0.00|39.60|0.00|193|20|0|0|0|193|0|0|0|167|193|193|193|7642.38|Q
EFT|278279104|01/02/26|11.27|11.28|11.21|11.21|11.25|-.08|21258|105|2|0|0|13838|7420|0|0|5245|21258|21258|21258|239249.27|N
EFTY|G3139J109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74349Y738|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|01/02/26|72.01|72.19|71.83|72.19|72.04|.78|126866|765|0|0|0|126866|0|0|0|95376|126866|126866|126866|9139897.01|Z
EFX|294429105|01/02/26|216.53|216.53|210.38|214.03|213.84|-2.95|397444|4776|2|0|1|147396|6289|0|243759|202739|397444|397444|397444|84989994.11|N
EFXT|29269R105|01/02/26|15.53|15.97|15.35|15.94|15.77|.51|77966|1133|1|1|0|67497|3179|7290|0|40581|77966|77966|77966|1229755.07|N
EFZ|74347R370|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|01/02/26|338.18|339.51|333.71|334.48|334.89|-4.87|187398|2978|0|0|1|56775|0|0|130623|124194|187398|187398|187398|62758181.08|N
EGAN|28225C806|01/02/26|0.00|10.56|10.26|10.33|10.44|.05|4613|102|0|0|0|4613|0|0|0|1850|4613|4613|4613|48148.23|Q
EGBN|268948106|01/02/26|0.00|21.05|20.80|20.85|20.92|-.59|4527|153|0|0|0|4527|0|0|0|3393|4527|4527|4527|94689.73|Q
EGG|G3066T104|01/02/26|0.00|0.00|0.00|4.09|5.57|0.00|63|44|0|0|0|63|0|0|0|36|63|63|63|351.16|A
EGGQ|45259A696|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGGS|45259A795|01/02/26|0.00|0.00|0.00|39.16|38.26|-.51|1|1|0|0|0|1|0|0|0|0|1|1|1|38.26|P
EGGY|45259A787|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGHA|G2946P100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA U|G2946P126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|01/02/26|0.00|2.00|1.89|1.89|1.93|-.08|21805|165|0|0|0|21805|0|0|0|4782|21805|21805|21805|42026.08|Q
EGO|284902509|01/02/26|36.60|36.60|34.36|35.42|35.20|-.50|319474|3518|0|1|1|258973|0|8053|52448|217090|319474|319474|319474|11246035.17|N
EGP|277276101|01/02/26|177.45|179.96|176.96|179.90|179.55|1.76|119892|1448|0|0|1|49712|0|0|70180|87247|119892|119892|119892|21526238.92|N
EGUS|46436E239|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EGY|91851C201|01/02/26|3.62|3.69|3.61|3.66|3.64|.02|222721|549|15|1|1|140476|40767|5400|36078|183951|222721|222721|222721|811447.22|N
EH|26853E102|01/02/26|0.00|14.47|13.62|14.45|14.36|1.25|20675|151|1|0|0|18290|2385|0|0|16313|20675|20675|20675|296991.38|Q
EHAB|29332G102|01/02/26|9.25|9.25|8.94|9.09|9.09|-.13|123948|1415|0|0|1|97263|0|0|26685|46103|123948|123948|123948|1126211.85|N
EHC|29261A100|01/02/26|105.74|106.45|103.65|106.37|106.18|.23|428711|3519|1|1|1|173411|2409|5907|246984|130483|428711|428711|428711|45518713.97|N
EHGO|G3121H103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHI|95766B109|01/02/26|6.43|6.43|6.36|6.39|6.40|-.02|11431|40|1|0|0|6661|4770|0|0|1574|11431|11431|11431|73155.49|N
EHLS|88636J543|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|01/02/26|0.00|4.57|4.26|4.27|4.35|-.34|3628|100|0|0|0|3628|0|0|0|1077|3628|3628|3628|15769.62|Q
EHY|032108417|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EIC|269817102|01/02/26|11.47|11.53|11.34|11.36|11.43|-.05|27887|217|1|0|0|25652|2235|0|0|13053|27887|27887|27887|318694.87|N
EICA|269817201|01/02/26|24.67|24.67|24.61|24.67|24.61|.06|768|9|0|0|0|768|0|0|0|1|768|768|768|18903.02|N
EICC|269817409|01/02/26|25.18|25.23|25.18|25.22|25.22|.03|2881|28|0|0|0|2881|0|0|0|269|2881|2881|2881|72659.71|N
EIDO|46429B309|01/02/26|18.80|18.85|18.79|18.83|18.82|.13|6351|61|0|0|0|6351|0|0|0|5052|6351|6351|6351|119528.76|P
EIG|292218104|01/02/26|43.07|43.09|42.67|42.84|42.86|-.33|219332|2643|0|0|1|129035|0|0|90297|117745|219332|219332|219332|9400769.27|N
EIIA|269819207|01/02/26|25.21|25.23|25.21|25.23|25.20|.02|57|3|0|0|0|57|0|0|0|0|57|57|57|1436.17|N
EIM|27827X101|01/02/26|9.71|9.73|9.70|9.72|9.71|0.00|3653|36|0|0|0|3653|0|0|0|335|3653|3653|3653|35455.55|A
EINC|92189H870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|01/02/26|26.64|26.64|26.64|26.64|26.64|.06|200|1|0|0|0|200|0|0|0|0|200|200|200|5327.80|P
EIRL|46429B507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|01/02/26|111.45|111.45|111.45|111.45|111.71|1.40|184|6|0|0|0|184|0|0|0|184|184|184|184|20555.40|P
EIX|281020107|01/02/26|60.22|61.38|59.58|60.93|60.84|.91|770915|4653|2|0|2|278658|5440|0|486817|384740|770915|770915|770915|46905202.76|N
EJAN|45782C516|01/02/26|34.16|34.16|34.09|34.13|34.10|.35|2202|14|0|0|0|2202|0|0|0|2202|2202|2202|2202|75098.58|P
EJH|G2952X153|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EJUL|45782C714|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKG|33719L106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644400|01/02/26|0.00|8.40|7.63|7.85|7.92|-.82|2599|82|0|0|0|2599|0|0|0|2067|2599|2599|2599|20571.83|Q
EL|518439104|01/02/26|105.90|107.16|105.00|106.76|106.72|2.04|1226080|5361|2|0|2|247870|5209|0|973001|332115|1226080|1226080|1226080|130846852.21|N
ELA|29402E102|01/02/26|13.00|13.00|12.03|12.03|12.34|-1.27|1055|25|0|0|0|1055|0|0|0|969|1055|1055|1055|13021.49|A
ELAB|73017P300|01/02/26|0.00|1.50|1.39|1.44|1.47|-.06|1035|10|0|0|0|1035|0|0|0|934|1035|1035|1035|1519.87|Q
ELAN|28414H103|01/02/26|22.75|22.85|22.02|22.52|22.50|-.11|817304|3812|1|0|2|322779|3700|0|490825|635678|817304|817304|817304|18386299.06|N
ELBM|28474P706|01/02/26|0.00|0.90|0.87|0.88|0.88|.08|11555|52|0|0|0|11555|0|0|0|100|11555|11555|11555|10119.53|Q
ELC|29364W108|01/02/26|20.56|20.66|20.56|20.64|20.61|.19|8282|85|0|0|0|8282|0|0|0|592|8282|8282|8282|170657.21|N
ELCV|86280R811|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|01/02/26|0.00|1.62|1.52|1.62|1.59|.11|12167|98|0|0|0|12167|0|0|0|6588|12167|12167|12167|19377.87|Q
ELE|28620K106|01/02/26|0.00|17.19|15.85|15.87|16.09|-1.04|1461|26|0|0|0|1461|0|0|0|0|1461|1461|1461|23504.18|Q
ELF|26856L103|01/02/26|76.75|78.24|75.76|77.81|77.65|1.77|426148|4222|0|1|2|212587|0|7242|206319|235476|426148|426148|426148|33090881.56|N
ELFY|00162Q338|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELIL|25461A312|01/02/26|0.00|27.71|27.19|27.71|27.45|-.83|404|3|0|0|0|404|0|0|0|0|404|404|404|11090.20|Q
ELIS|25461A296|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELLO|M39927120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELM|81752T429|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|01/02/26|28.06|28.06|27.80|27.80|28.05|-1.61|660|30|0|0|0|660|0|0|0|435|660|660|660|18513.97|A
ELME|939653101|01/02/26|17.40|17.58|17.38|17.52|17.49|.12|818387|2110|20|2|1|585098|58396|14184|160709|333217|818387|818387|818387|14312935.89|N
ELOG|G2907P107|01/02/26|0.00|0.00|0.00|0.00|1.18|0.00|124|3|0|0|0|124|0|0|0|76|124|124|124|146.08|Q
ELPC|20441B704|01/02/26|9.37|9.37|8.88|8.92|8.96|-.59|17462|273|0|1|0|12437|0|5025|0|8995|17462|17462|17462|156498.70|N
ELPW|G3016G111|01/02/26|0.00|0.00|0.00|0.00|1.93|0.00|113|3|0|0|0|113|0|0|0|80|113|113|113|218.00|Q
ELS|29472R108|01/02/26|60.43|60.43|59.54|59.79|59.80|-.82|451120|4051|2|0|1|194137|5727|0|251256|319206|451120|451120|451120|26977270.98|N
ELTX|28657F103|01/02/26|0.00|8.07|7.99|8.04|8.03|8.04|921|25|0|0|0|921|0|0|0|594|921|921|921|7396.28|Q
ELUT|05479K106|01/02/26|0.00|0.67|0.66|0.66|0.67|-.04|1929|9|0|0|0|1929|0|0|0|359|1929|1929|1929|1283.99|Q
ELV|036752103|01/02/26|350.75|356.94|345.18|354.25|353.23|3.70|222756|5095|0|1|1|102734|0|9225|110797|154076|222756|222756|222756|78683965.86|N
ELVA|28617B606|01/02/26|0.00|8.34|7.85|7.89|8.05|.01|5688|97|0|0|0|5688|0|0|0|2840|5688|5688|5688|45799.61|Q
ELVN|29337E102|01/02/26|0.00|15.60|15.15|15.55|15.37|.14|6268|125|0|0|0|6268|0|0|0|3680|6268|6268|6268|96326.22|Q
ELVR|805700101|01/02/26|0.00|52.99|51.87|52.99|52.40|.51|2714|124|0|0|0|2714|0|0|0|1327|2714|2714|2714|142212.22|Q
ELWT|28417M109|01/02/26|0.00|0.00|0.00|0.00|4.98|0.00|880|35|0|0|0|880|0|0|0|30|880|880|880|4381.65|Q
EM|83193E102|01/02/26|0.00|1.16|1.15|1.15|1.15|-.01|830|9|0|0|0|830|0|0|0|0|830|830|830|956.72|Q
EMA|290876101|01/02/26|49.21|49.50|49.18|49.23|49.27|-.01|29381|540|0|1|0|23235|0|6146|0|22585|29381|29381|29381|1447562.55|N
EMB|464288281|01/02/26|0.00|96.49|96.21|96.30|96.29|.01|291477|1162|4|1|0|273927|9150|8400|0|166067|291477|291477|291477|28065632.66|Q
EMBC|29082K105|01/02/26|0.00|11.85|11.63|11.64|11.75|-.24|27355|641|0|0|0|27355|0|0|0|16576|27355|27355|27355|321389.25|Q
EMBD|37954Y350|01/02/26|0.00|0.00|0.00|24.01|23.96|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|1198.00|P
EMBJ|29082A107|01/02/26|65.01|65.54|64.47|65.43|65.21|1.06|93572|1253|1|0|1|60100|2975|0|30497|25084|93572|93572|93572|6102294.63|N
EMBX|92107P772|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCR|233051192|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|01/02/26|10.73|10.77|10.71|10.76|10.74|.13|26168|138|1|1|0|15036|3583|7549|0|10857|26168|26168|26168|281031.08|N
EMDM|33734X754|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMDV|74347B847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|01/02/26|616.48|640.21|616.48|638.65|636.76|26.86|73549|2100|0|0|1|36834|0|0|36715|37913|73549|73549|73549|46832987.27|N
EMEQ|555927508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMES|41151J711|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|01/02/26|17.60|17.60|17.06|17.22|17.40|.19|10090|46|1|0|0|5302|4788|0|0|3144|10090|10090|10090|175557.26|N
EMGF|46434G889|01/02/26|59.19|59.26|59.19|59.26|59.22|1.35|209|4|0|0|0|209|0|0|0|200|209|209|209|12376.34|Z
EMHC|78468R515|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|01/02/26|40.30|40.37|40.28|40.36|40.34|-.08|3553|23|0|0|0|3553|0|0|0|3336|3553|3553|3553|143334.44|Z
EMIF|464288216|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS R|G3037D113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMKT|52110K301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EML|276317104|01/02/26|0.00|0.00|0.00|0.00|19.50|0.00|32|5|0|0|0|32|0|0|0|21|32|32|32|623.84|Q
EMLC|92189H300|01/02/26|25.87|25.88|25.86|25.87|25.87|.04|74402|55|16|0|0|21280|53122|0|0|35450|74402|74402|74402|1924830.83|P
EMLP|33738D101|01/02/26|37.71|38.18|37.71|38.18|38.06|.25|1266|21|0|0|0|1266|0|0|0|775|1266|1266|1266|48186.55|P
EMM|37960A636|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|01/02/26|64.21|64.55|63.32|64.34|64.26|.51|239465|2515|0|1|1|99819|0|5213|134433|133673|239465|239465|239465|15388526.63|N
EMNT|72201R643|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|01/02/26|44.83|45.47|44.57|45.01|44.95|.36|7671|81|1|0|0|5562|2109|0|0|5249|7671|7671|7671|344804.42|N
EMOP|00039J780|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMOT|33738R613|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|01/02/26|20.58|20.69|20.58|20.67|20.63|.13|8053|68|0|0|0|8053|0|0|0|1911|8053|8053|8053|166167.26|N
EMPB|02072Q887|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMPD|92864V608|01/02/26|0.00|4.78|4.63|4.65|4.71|.09|21135|307|0|0|0|21135|0|0|0|17639|21135|21135|21135|99461.78|Q
EMPG|G3041J106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMQQ|301505889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|01/02/26|133.23|136.36|132.74|135.82|135.47|3.10|525872|4511|0|1|2|180335|0|5700|339837|337875|525872|525872|525872|71237784.53|N
EMSF|577130628|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|01/02/26|12.05|12.05|12.05|12.05|12.05|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|1205.00|P
EMXC|46434G764|01/02/26|0.00|74.43|73.96|74.43|74.15|1.73|54833|388|0|0|0|54833|0|0|0|43601|54833|54833|54833|4065849.94|Q
ENB|29250N105|01/02/26|47.92|48.28|47.44|48.12|48.04|.29|760285|5223|1|0|2|606353|2100|0|151832|489451|760285|760285|760285|36526421.74|N
ENDW|02072Q622|01/02/26|0.00|31.12|31.01|31.12|31.09|31.12|3561|7|0|0|0|3561|0|0|0|1046|3561|3561|3561|110710.23|Q
ENFR|00162Q676|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ENGN|29286M105|01/02/26|0.00|8.89|8.57|8.88|8.70|-.05|3326|56|0|0|0|3326|0|0|0|1457|3326|3326|3326|28936.20|Q
ENGN W|29286M113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|01/02/26|0.00|0.87|0.85|0.87|0.86|0.00|570|4|0|0|0|570|0|0|0|270|570|570|570|491.30|Q
ENIC|29278D105|01/02/26|4.06|4.06|3.95|3.98|3.99|-.04|375839|1421|14|3|1|307972|41335|16078|10454|144964|375839|375839|375839|1500572.48|N
ENJ|29364P509|01/02/26|21.03|21.03|20.85|20.85|20.96|.05|244|6|0|0|0|244|0|0|0|40|244|244|244|5113.48|N
ENLT|M4056D110|01/02/26|0.00|49.67|47.42|47.44|47.87|2.25|654|26|0|0|0|654|0|0|0|296|654|654|654|31305.05|Q
ENLV|M4130Y106|01/02/26|0.00|0.76|0.72|0.76|0.74|.05|3975|31|0|0|0|3975|0|0|0|200|3975|3975|3975|2948.97|Q
ENO|29364P103|01/02/26|22.48|22.48|22.47|22.47|22.48|.10|563|7|0|0|0|563|0|0|0|111|563|563|563|12656.66|N
ENOR|46429B499|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|01/02/26|26.95|26.95|26.26|26.51|26.53|-.13|216400|2249|2|0|1|88343|4499|0|123558|90950|216400|216400|216400|5740037.81|N
ENPH|29355A107|01/02/26|0.00|34.74|32.79|33.74|34.07|1.70|86866|1822|0|0|0|86866|0|0|0|67264|86866|86866|86866|2959827.21|Q
ENPX|46092D574|01/02/26|17.02|17.02|17.02|17.02|17.05|1.98|210|2|0|0|0|210|0|0|0|0|210|210|210|3579.49|Z
ENR|29272W109|01/02/26|20.00|20.17|19.73|19.93|19.94|.04|531967|2368|1|1|2|147660|3672|9451|371184|430075|531967|531967|531967|10605133.37|N
ENS|29275Y102|01/02/26|146.75|150.77|146.75|150.73|150.31|3.98|137901|1865|1|0|1|79865|3419|0|54617|82639|137901|137901|137901|20727692.82|N
ENSC|293602504|01/02/26|0.00|0.00|0.00|0.00|0.92|0.00|117|2|0|0|0|117|0|0|0|117|117|117|117|107.38|Q
ENSG|29358P101|01/02/26|0.00|173.42|172.30|173.42|173.14|-.68|2065|149|0|0|0|2065|0|0|0|1553|2065|2065|2065|357531.63|Q
ENTA|29251M106|01/02/26|0.00|15.29|14.33|14.42|14.61|-1.46|4396|180|0|0|0|4396|0|0|0|3937|4396|4396|4396|64242.90|Q
ENTG|29362U104|01/02/26|0.00|90.52|87.28|89.54|89.22|5.39|42268|1095|0|0|0|42268|0|0|0|32877|42268|42268|42268|3771049.33|Q
ENTX|M40527109|01/02/26|0.00|1.92|1.86|1.86|1.89|-.02|842|5|0|0|0|842|0|0|0|0|842|842|842|1587.20|Q
ENVA|29357K103|01/02/26|157.90|162.47|157.47|161.96|161.22|4.76|70308|1322|0|0|1|36934|0|0|33374|29507|70308|70308|70308|11334817.11|N
ENVB|29405E505|01/02/26|0.00|0.00|0.00|0.00|3.67|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|91.63|Q
ENVX|293594107|01/02/26|0.00|7.92|7.53|7.89|7.78|.57|69659|754|0|0|0|69659|0|0|0|47033|69659|69659|69659|542267.11|Q
ENZL|464289123|01/02/26|0.00|45.56|45.55|45.56|45.56|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|9111.00|Q
EOCT|45782C623|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|01/02/26|5.88|5.91|5.84|5.86|5.87|.03|80354|202|0|0|1|29045|0|0|51309|40409|80354|80354|80354|471999.52|N
EOG|26875P101|01/02/26|105.00|107.85|104.49|107.27|106.86|2.26|935515|8910|0|1|2|467612|0|7943|459960|286286|935515|935515|935515|99973409.20|N
EOI|278274105|01/02/26|20.71|20.73|20.41|20.51|20.57|-.05|12924|99|1|0|0|9187|3737|0|0|6874|12924|12924|12924|265826.79|N
EOLS|30052C107|01/02/26|0.00|6.76|6.63|6.73|6.70|.07|17980|219|0|0|0|17980|0|0|0|8133|17980|17980|17980|120508.70|Q
EONR|40472A102|01/02/26|0.39|0.40|0.39|0.39|0.39|.01|3527|22|0|0|0|3527|0|0|0|1084|3527|3527|3527|1379.28|A
EONR WS|40472A128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|01/02/26|23.51|23.53|23.15|23.17|23.30|-.24|25413|210|1|0|0|21565|3848|0|0|6640|25413|25413|25413|592240.74|N
EOSE|29415C101|01/02/26|0.00|13.10|11.64|12.99|12.66|1.52|179524|1679|0|0|0|179524|0|0|0|126462|179524|179524|179524|2271947.11|Q
EOT|27829L105|01/02/26|17.00|17.02|16.92|16.95|17.00|.04|2978|14|0|0|0|2978|0|0|0|1836|2978|2978|2978|50613.00|N
EP|292034303|01/02/26|0.00|0.00|0.00|3.08|3.02|0.00|8|3|0|0|0|8|0|0|0|8|8|8|8|24.17|A
EP PRC|283678209|01/02/26|49.18|49.35|49.15|49.15|49.27|0.00|617|12|0|0|0|617|0|0|0|370|617|617|617|30397.30|N
EPAC|292765104|01/02/26|38.55|39.57|38.35|39.56|39.23|1.32|204141|2158|0|0|1|150778|0|0|53363|109960|204141|204141|204141|8009038.32|N
EPAM|29414B104|01/02/26|204.82|204.82|200.00|200.46|200.94|-4.42|165767|2785|1|0|1|78548|2163|0|85056|89616|165767|165767|165767|33309709.63|N
EPC|28035Q102|01/02/26|17.01|17.08|16.68|16.86|16.85|-.19|185567|1657|1|0|1|94484|2770|0|88313|110503|185567|185567|185567|3126850.99|N
EPD|293792107|01/02/26|32.10|32.34|31.84|32.16|32.15|.10|603790|3168|8|0|2|402185|26560|0|175045|366885|603790|603790|603790|19410034.48|N
EPHE|46429B408|01/02/26|0.00|0.00|0.00|25.01|25.26|0.00|39|3|0|0|0|39|0|0|0|39|39|39|39|985.01|P
EPI|97717W422|01/02/26|46.71|46.83|46.61|46.83|46.73|.50|9434|106|0|0|0|9434|0|0|0|7240|9434|9434|9434|440832.60|P
EPM|30049A107|01/02/26|3.59|3.64|3.54|3.64|3.60|.09|18322|152|0|0|0|18322|0|0|0|5925|18322|18322|18322|65871.79|A
EPOL|46429B606|01/02/26|36.03|36.27|36.03|36.23|36.18|1.04|11175|114|0|0|0|11175|0|0|0|7599|11175|11175|11175|404363.75|P
EPOW|G3932F106|01/02/26|0.00|1.05|1.02|1.02|1.04|.02|600|3|0|0|0|600|0|0|0|480|600|600|600|626.40|Q
EPP|464286665|01/02/26|51.00|51.15|50.85|51.15|51.01|.73|3687|99|0|0|0|3687|0|0|0|1862|3687|3687|3687|188065.65|P
EPR|26884U109|01/02/26|49.85|51.00|49.44|50.76|50.67|.86|366786|2021|0|1|1|99104|0|6770|260912|202967|366786|366786|366786|18585255.34|N
EPR PRC|26884U208|01/02/26|22.27|22.76|22.27|22.55|22.66|.37|997|11|0|0|0|997|0|0|0|610|997|997|997|22587.40|N
EPR PRE|26884U307|01/02/26|30.17|30.50|30.17|30.50|30.24|.58|216|7|0|0|0|216|0|0|0|107|216|216|216|6531.62|N
EPR PRG|26884U505|01/02/26|19.70|19.87|19.42|19.87|19.61|.23|7971|88|0|0|0|7971|0|0|0|446|7971|7971|7971|156316.90|N
EPRF|45783Y822|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|01/02/26|29.55|30.15|29.32|30.06|29.99|.40|540107|2725|2|0|1|216752|6640|0|316715|381461|540107|540107|540107|16198357.92|N
EPRX|29842P105|01/02/26|0.00|7.60|7.59|7.60|7.60|.01|202|3|0|0|0|202|0|0|0|102|202|202|202|1534.26|Q
EPS|97717W588|01/02/26|71.05|71.05|71.05|71.05|71.05|-.37|224|4|0|0|0|224|0|0|0|224|224|224|224|15915.02|P
EPSM|G3090S106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPSN|294375209|01/02/26|0.00|4.62|4.57|4.61|4.60|4.61|1397|17|0|0|0|1397|0|0|0|896|1397|1397|1397|6425.65|Q
EPU|464289842|01/02/26|72.08|72.08|72.08|72.08|72.06|-.43|110|2|0|0|0|110|0|0|0|110|110|110|110|7926.85|P
EPV|74349Y720|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQ|29446K106|01/02/26|0.00|1.55|1.43|1.53|1.49|-.02|24760|154|1|0|0|22460|2300|0|0|12695|24760|24760|24760|36945.18|Q
EQAL|46138E420|01/02/26|0.00|0.00|0.00|52.58|53.12|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|690.51|P
EQBK|29460X109|01/02/26|44.59|45.14|44.50|44.86|44.83|.21|67866|1278|0|0|1|57745|0|0|10121|45590|67866|67866|67866|3042456.73|N
EQH|29452E101|01/02/26|47.66|48.17|47.18|47.97|47.89|.32|459169|3447|0|1|1|199506|0|6315|253348|192014|459169|459169|459169|21987641.87|N
EQH PRA|29452E200|01/02/26|20.25|20.52|20.25|20.52|20.42|.32|17741|162|1|0|0|15534|2207|0|0|12828|17741|17741|17741|362262.28|N
EQH PRC|29452E408|01/02/26|16.32|16.47|16.32|16.44|16.40|.17|5170|40|0|0|0|5170|0|0|0|927|5170|5170|5170|84811.38|N
EQIN|19761L854|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|01/02/26|0.00|765.82|759.61|763.79|764.14|-2.75|10309|562|0|0|0|10309|0|0|0|5583|10309|10309|10309|7877528.88|Q
EQL|00162Q205|01/02/26|46.68|46.68|46.64|46.64|46.64|.26|1100|2|0|0|0|1100|0|0|0|100|1100|1100|1100|51308.00|P
EQLT|46438G109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|01/02/26|23.85|24.55|23.83|24.55|24.34|.92|1246133|4292|21|0|2|919792|64160|0|262181|910976|1246133|1246133|1246133|30335135.30|N
EQR|29476L107|01/02/26|62.32|62.33|61.58|62.03|62.00|-1.01|757780|5240|1|0|2|290224|2500|0|465056|402348|757780|757780|757780|46981290.46|N
EQRR|74347B391|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|01/02/26|1.34|1.41|1.34|1.36|1.36|-.05|628|11|0|0|0|628|0|0|0|251|628|628|628|853.80|N
EQT|26884L109|01/02/26|53.26|53.63|52.62|53.46|53.35|-.14|1098417|5747|1|0|2|354935|3323|0|740159|371822|1098417|1098417|1098417|58603419.83|N
EQTY|92046L353|01/02/26|26.89|27.02|26.89|27.00|26.97|-.16|2231|5|0|0|0|2231|0|0|0|2231|2231|2231|2231|60171.59|P
EQWL|46137V449|01/02/26|118.29|118.29|118.29|118.29|118.30|-.37|275|4|0|0|0|275|0|0|0|50|275|275|275|32533.25|P
EQX|29446Y502|01/02/26|14.33|14.33|13.34|13.72|13.63|-.32|116867|998|0|0|0|116867|0|0|0|62004|116867|116867|116867|1592644.41|A
ERAS|29479A108|01/02/26|0.00|3.75|3.56|3.61|3.63|-.12|64945|577|0|0|0|64945|0|0|0|43882|64945|64945|64945|235485.35|Q
ERC|94987D101|01/02/26|9.29|9.30|9.28|9.30|9.29|.03|1274|17|0|0|0|1274|0|0|0|716|1274|1274|1274|11832.48|A
ERET|46436E270|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERH|94987E109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|01/02/26|0.00|9.69|9.45|9.50|9.54|-.16|587738|730|77|5|0|340354|211542|35842|0|376162|587738|587738|587738|5608031.16|Q
ERIE|29530P102|01/02/26|0.00|281.00|275.92|275.92|278.36|-11.08|1153|122|0|0|0|1153|0|0|0|942|1153|1153|1153|320944.34|Q
ERII|29270J100|01/02/26|0.00|13.68|13.46|13.68|13.58|.19|3223|136|0|0|0|3223|0|0|0|1192|3223|3223|3223|43771.95|Q
ERNA|114082308|01/02/26|0.00|0.00|0.00|0.00|1.17|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|8.19|Q
ERNZ|210322723|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|01/02/26|28.94|29.91|28.12|29.05|28.83|.76|423083|3645|0|1|2|343154|0|7524|72405|223976|423083|423083|423083|12199423.89|N
ERTH|46137V407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|01/02/26|55.47|58.23|55.33|58.18|57.06|2.24|1932|27|0|0|0|1932|0|0|0|1608|1932|1932|1932|110242.64|P
ERY|25460G179|01/02/26|20.08|20.09|18.98|19.08|19.39|-.80|12510|157|0|0|0|12510|0|0|0|6976|12510|12510|12510|242593.14|P
ES|30040W108|01/02/26|67.79|68.40|67.00|68.06|67.99|.73|429708|3896|0|1|1|165239|0|9646|254823|241216|429708|429708|429708|29214859.17|N
ESAB|29605J106|01/02/26|111.92|114.26|111.50|112.57|112.55|.85|201576|1657|1|0|1|58779|4700|0|138097|64743|201576|201576|201576|22686589.24|N
ESBA|292102100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESBG|33739H200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESCA|296056104|01/02/26|0.00|0.00|0.00|0.00|13.85|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|124.65|Q
ESE|296315104|01/02/26|194.89|197.99|194.61|197.62|197.15|2.23|48808|969|0|0|1|24496|0|0|24312|21680|48808|48808|48808|9622435.99|N
ESEA|Y23592135|01/02/26|0.00|0.00|0.00|0.00|53.94|0.00|100|14|0|0|0|100|0|0|0|93|100|100|100|5393.69|Q
ESG|33939L696|01/02/26|158.14|158.14|158.14|158.14|158.14|2.96|100|1|0|0|0|100|0|0|0|0|100|100|100|15814.00|Z
ESGD|46435G516|01/02/26|0.00|96.07|95.79|96.03|95.97|.84|1469|14|0|0|0|1469|0|0|0|301|1469|1469|1469|140984.66|Q
ESGE|46434G863|01/02/26|0.00|45.45|45.11|45.45|45.31|1.29|14289|131|0|0|0|14289|0|0|0|2389|14289|14289|14289|647455.64|Q
ESGG|33939L688|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|01/02/26|0.00|3.99|3.96|3.99|3.97|3.99|331|6|0|0|0|331|0|0|0|28|331|331|331|1315.41|Q
ESGL W|G3R95P116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|01/02/26|0.00|149.98|148.56|149.18|149.15|.17|39587|237|0|0|0|39587|0|0|0|30818|39587|39587|39587|5904253.29|Q
ESGV|921910733|01/02/26|121.88|121.88|120.59|120.89|120.96|-.04|3438|59|0|0|0|3438|0|0|0|2728|3438|3438|3438|415871.31|Z
ESHA|296424104|01/02/26|0.00|15.61|13.55|15.44|14.94|-4.38|687|14|0|0|0|687|0|0|0|324|687|687|687|10266.56|Q
ESHA R|296424112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|01/02/26|25.19|25.96|25.19|25.94|25.87|.95|619829|3818|7|1|1|294444|22804|5964|296617|427356|619829|619829|619829|16035341.80|N
ESIM|86280R761|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESIX|78468R481|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESK|26923N264|01/02/26|0.00|0.00|0.00|17.58|18.96|-.02|2|1|0|0|0|2|0|0|0|2|2|2|2|37.92|Z
ESLA|297584104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLA W|297584112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLG|86280R118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLT|M3760D101|01/02/26|0.00|592.33|586.32|592.33|588.58|15.00|704|74|0|0|0|704|0|0|0|481|704|704|704|414361.14|Q
ESLV|86280R126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESML|46435U663|01/02/26|45.96|46.51|45.95|46.51|46.23|.51|5052|41|0|0|0|5052|0|0|0|4955|5052|5052|5052|233544.96|Z
ESN|664925708|01/02/26|0.00|17.25|17.18|17.24|17.21|.05|2255|3|0|0|0|2255|0|0|0|0|2255|2255|2255|38812.70|Q
ESNT|G3198U102|01/02/26|64.81|65.08|63.97|64.67|64.68|-.34|180089|2266|1|0|1|103126|4618|0|72345|89080|180089|180089|180089|11648929.93|N
ESOA|29271Q103|01/02/26|0.00|8.22|8.08|8.08|8.12|-.08|1330|45|0|0|0|1330|0|0|0|478|1330|1330|1330|10804.82|Q
ESP|296650104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ESPO|92189F114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESPR|29664W105|01/02/26|0.00|3.86|3.66|3.72|3.71|.01|110205|465|8|0|0|91858|18347|0|0|52427|110205|110205|110205|409320.86|Q
ESQ|29667J101|01/02/26|0.00|0.00|0.00|0.00|101.46|0.00|52|14|0|0|0|52|0|0|0|24|52|52|52|5275.99|Q
ESRT|292104106|01/02/26|6.48|6.50|6.36|6.47|6.46|-.05|395154|1116|1|1|1|183579|2273|7935|201367|214221|395154|395154|395154|2553115.04|N
ESS|297178105|01/02/26|259.02|259.02|254.95|256.89|256.84|-4.79|188747|2371|0|1|1|51384|0|5822|131541|57088|188747|188747|188747|48478405.38|N
ESSC|86280R134|01/02/26|0.00|0.00|0.00|26.07|25.88|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|310.56|P
ESTA|G31249108|01/02/26|0.00|71.70|68.95|69.15|69.95|-3.97|5375|232|0|0|0|5375|0|0|0|1827|5375|5375|5375|375992.01|Q
ESTC|N14506104|01/02/26|75.44|75.44|71.94|72.56|72.77|-2.88|365370|3555|0|0|2|193361|0|0|172009|136216|365370|365370|365370|26587353.95|N
ESUM|86280R787|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ET|29273V100|01/02/26|16.45|16.64|16.33|16.59|16.52|.10|2234435|2686|75|16|9|896428|225405|110532|1002070|769658|2234435|2234435|2234435|36917028.03|N
ET PRI|29273V704|01/02/26|11.46|11.47|11.45|11.47|11.47|.01|17776|28|0|1|0|9476|0|8300|0|15605|17776|17776|17776|203826.39|N
ETB|27828X100|01/02/26|15.39|15.40|15.13|15.27|15.32|0.00|15954|86|1|1|0|7895|2225|5834|0|8562|15954|15954|15954|244366.65|N
ETCO|38963H602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETD|297602104|01/02/26|22.89|23.36|22.85|22.86|22.98|.02|129751|1574|0|0|2|73867|0|0|55884|66375|129751|129751|129751|2981323.47|N
ETEC|46436E197|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETFT|02110A431|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETG|27828S101|01/02/26|23.24|23.24|22.85|23.08|23.03|-.02|31755|179|1|1|0|23599|2799|5357|0|13936|31755|31755|31755|731366.37|N
ETH|38964R203|01/02/26|28.66|29.77|28.50|29.48|29.26|1.42|1157699|5097|0|0|0|1157699|0|0|0|944437|1157699|1157699|1157699|33879156.62|P
ETHA|46438R105|01/02/26|0.00|23.82|22.83|23.59|23.46|1.15|4626435|8243|335|3|2|3726639|848880|16916|34000|2049623|4626435|4626435|4626435|108537120.77|Q
ETHD|74350P550|01/02/26|47.72|47.72|43.78|44.59|45.29|-4.93|42874|634|0|0|0|42874|0|0|0|20531|42874|42874|42874|1941568.39|P
ETHE|389638107|01/02/26|24.91|25.85|24.76|25.58|25.46|1.21|830577|4397|0|0|0|830577|0|0|0|674232|830577|830577|830577|21143199.30|P
ETHI|88636W882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHM|G2949D104|01/02/26|0.00|10.32|10.30|10.31|10.30|0.00|5302|53|0|0|0|5302|0|0|0|1724|5302|5302|5302|54620.87|Q
ETHM W|G2949D112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHO|032108557|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y571|01/02/26|38.87|41.89|38.87|41.27|40.89|3.75|27318|219|0|0|0|27318|0|0|0|25665|27318|27318|27318|1116991.29|P
ETHU|92864M798|01/02/26|57.07|61.45|56.82|60.34|59.76|5.58|66203|785|0|0|0|66203|0|0|0|41641|66203|66203|66203|3956228.17|Z
ETHV|92189L103|01/02/26|44.47|46.11|44.26|45.62|45.39|2.16|75328|521|0|0|0|75328|0|0|0|48605|75328|75328|75328|3418772.92|Z
ETHW|091955104|01/02/26|21.73|22.55|21.62|22.35|22.18|1.08|232016|1186|0|0|0|232016|0|0|0|190637|232016|232016|232016|5146339.10|P
ETHZ|68236V401|01/02/26|0.00|5.23|5.07|5.11|5.12|.20|7246|172|0|0|0|7246|0|0|0|4618|7246|7246|7246|37067.52|Q
ETI PR|29365T302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|01/02/26|8.88|8.88|8.79|8.81|8.85|-.01|17623|51|0|1|0|9020|0|8603|0|9183|17623|17623|17623|155911.92|N
ETN|G29183103|01/02/26|323.21|328.00|321.24|327.31|326.73|8.80|511963|7629|3|0|2|190629|12826|0|308508|187665|511963|511963|511963|167274759.85|N
ETO|27828U106|01/02/26|30.50|30.50|29.48|29.54|29.95|-.81|10900|123|1|0|0|8123|2777|0|0|3620|10900|10900|10900|326479.11|N
ETON|29772L108|01/02/26|0.00|16.96|15.96|16.23|16.20|-.64|2352|94|0|0|0|2352|0|0|0|1471|2352|2352|2352|38107.76|Q
ETOR|G32089107|01/02/26|0.00|35.96|35.06|35.68|35.52|.58|15232|272|0|0|0|15232|0|0|0|3569|15232|15232|15232|541053.60|Q
ETQ|98148L696|01/02/26|40.41|40.41|39.02|39.02|40.06|-3.51|400|3|0|0|0|400|0|0|0|300|400|400|400|16025.48|Z
ETR|29364G103|01/02/26|92.57|94.29|92.00|93.86|93.79|1.43|655275|5003|0|1|2|257887|0|10000|387388|394715|655275|655275|655275|61458575.05|N
ETRL|38747R355|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETS|28661C104|01/02/26|0.00|0.50|0.50|0.50|0.50|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|49.78|Q
ETSY|29786A106|01/02/26|55.94|57.86|55.76|57.28|57.28|1.84|1169696|5212|0|1|1|349812|0|9280|810604|702580|1169696|1169696|1169696|67003269.74|N
ETU|98148L738|01/02/26|15.94|15.94|15.94|15.94|15.94|1.51|300|1|0|0|0|300|0|0|0|300|300|300|300|4782.00|Z
ETV|27828Y108|01/02/26|14.43|14.43|14.26|14.32|14.32|-.04|81779|497|0|1|0|76205|0|5574|0|10877|81779|81779|81779|1170878.84|N
ETW|27829C105|01/02/26|9.27|9.27|9.17|9.22|9.21|0.00|180538|373|6|0|1|149340|16629|0|14569|105172|180538|180538|180538|1661855.32|N
ETX|27829U105|01/02/26|18.84|18.84|18.70|18.78|18.77|.08|1713|16|0|0|0|1713|0|0|0|324|1713|1713|1713|32157.57|N
ETY|27828N102|01/02/26|15.37|15.44|15.25|15.28|15.35|-.06|39711|135|0|0|1|15682|0|0|24029|7684|39711|39711|39711|609397.88|N
EU|29259W700|01/02/26|0.00|2.75|2.54|2.73|2.67|.25|168356|1094|2|0|0|163366|4990|0|0|122689|168356|168356|168356|449538.10|Q
EUAD|84858T772|01/02/26|43.24|43.58|43.24|43.56|43.46|1.44|3595|28|0|0|0|3595|0|0|0|2639|3595|3595|3595|156245.31|Z
EUDA|G3142E105|01/02/26|0.00|2.35|2.35|2.35|2.36|.03|700|4|0|0|0|700|0|0|0|0|700|700|700|1652.50|Q
EUDG|97717X610|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|01/02/26|0.00|37.54|37.32|37.50|37.48|.42|39016|244|0|0|0|39016|0|0|0|19596|39016|39016|39016|1462198.98|Q
EUHY|464286210|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUM|74349Y746|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|01/02/26|28.39|28.39|28.39|28.39|28.39|.08|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|56780.00|P
EURK R|G32168125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|01/02/26|104.00|104.00|104.00|104.00|104.00|-.58|100|1|0|0|0|100|0|0|0|0|100|100|100|10399.50|P
EUSB|46436E619|01/02/26|43.84|43.84|43.84|43.84|43.84|-.06|545|5|0|0|0|545|0|0|0|345|545|545|545|23895.39|P
EVAC|G3106Q102|01/02/26|10.03|10.03|10.03|10.03|10.03|0.00|51267|29|1|1|1|3045|2217|7205|38800|2403|51267|51267|51267|514207.55|N
EVAC U|G3106Q110|01/02/26|10.12|10.12|10.12|10.12|10.12|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1012.00|N
EVAC WS|G3106Q128|01/02/26|0.35|0.35|0.35|0.35|0.35|0.00|5700|10|0|0|0|5700|0|0|0|100|5700|5700|5700|1995.00|N
EVAX|29970R303|01/02/26|0.00|4.85|4.76|4.76|4.83|.06|1791|26|0|0|0|1791|0|0|0|416|1791|1791|1791|8643.16|Q
EVC|29382R107|01/02/26|2.93|3.01|2.84|3.00|2.95|.07|135605|678|2|0|1|105600|5268|0|24737|43436|135605|135605|135605|399417.34|N
EVCM|29977X105|01/02/26|0.00|11.72|10.99|11.61|11.35|-.48|4396|120|0|0|0|4396|0|0|0|3098|4396|4396|4396|49910.81|Q
EVER|30041R108|01/02/26|0.00|26.71|25.42|25.42|25.76|-1.61|12945|322|0|0|0|12945|0|0|0|10394|12945|12945|12945|333525.72|Q
EVEX|29970N104|01/02/26|4.03|4.21|4.00|4.19|4.14|.20|324807|1820|1|0|1|256248|4994|0|63565|259170|324807|324807|324807|1343627.78|N
EVEX WS|29970N112|01/02/26|0.47|0.47|0.46|0.46|0.47|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|18.80|N
EVF|27826S103|01/02/26|5.29|5.29|5.24|5.27|5.27|0.00|33931|113|1|0|1|20983|2800|0|10148|9786|33931|33931|33931|178735.34|N
EVG|27828V104|01/02/26|10.91|10.94|10.87|10.90|10.91|-.02|7101|64|0|0|0|7101|0|0|0|1807|7101|7101|7101|77466.11|N
EVGN|M4119S187|01/02/26|0.00|1.10|1.10|1.10|1.10|.05|611|3|0|0|0|611|0|0|0|210|611|611|611|672.10|Q
EVGO|30052F100|01/02/26|0.00|3.13|2.92|3.08|3.02|.16|124468|571|1|0|0|122108|2360|0|0|85292|124468|124468|124468|375967.38|Q
EVGO W|30052F118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|01/02/26|4.01|4.04|3.88|3.89|3.92|-.11|595588|2025|9|1|1|385494|28959|5347|175788|310664|595588|595588|595588|2331770.70|N
EVHY|61774R809|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|01/02/26|0.00|0.00|0.00|23.00|25.10|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|301.17|A
EVIM|61774R882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|01/02/26|49.44|49.44|49.43|49.43|49.43|.01|800|2|0|0|0|800|0|0|0|0|800|800|800|39545.00|P
EVLU|46438G208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVLV|30049H102|01/02/26|0.00|7.23|6.68|6.71|6.84|-.46|50507|591|0|0|0|50507|0|0|0|23003|50507|50507|50507|345238.87|Q
EVMN|30054Y107|01/02/26|17.32|17.66|17.00|17.31|17.13|.19|60180|643|3|0|0|47721|12459|0|0|40663|60180|60180|60180|1030898.15|N
EVMO|61774R767|01/02/26|50.72|50.74|50.72|50.74|50.74|-.06|601|18|0|0|0|601|0|0|0|601|601|601|601|30491.96|P
EVMT|46090F209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|01/02/26|10.72|10.73|10.65|10.69|10.69|-.07|13414|74|1|0|0|9388|4026|0|0|887|13414|13414|13414|143452.56|N
EVNT|02210T207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVO|30050E105|01/02/26|0.00|3.19|3.18|3.19|3.19|.09|1236|24|0|0|0|1236|0|0|0|198|1236|1236|1236|3941.52|Q
EVOX|G3226F101|01/02/26|0.00|9.87|9.87|9.87|9.87|-.01|237|3|0|0|0|237|0|0|0|137|237|237|237|2339.19|Q
EVOX U|G3226F127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOX W|G3226F119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|01/02/26|341.04|351.78|341.04|351.27|350.15|11.02|41026|1023|0|0|1|16925|0|0|24101|25055|41026|41026|41026|14365174.43|N
EVRG|30034W106|01/02/26|0.00|73.47|72.17|73.09|72.97|.61|18593|479|0|0|0|18593|0|0|0|8559|18593|18593|18593|1356644.80|Q
EVSB|61774R700|01/02/26|50.88|50.89|50.88|50.89|50.88|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|15265.00|P
EVSD|61774R825|01/02/26|0.00|51.41|51.41|51.41|51.41|51.41|100|1|0|0|0|100|0|0|0|100|100|100|100|5141.00|Q
EVSM|61774R858|01/02/26|50.38|50.39|50.38|50.39|50.39|0.00|881|8|0|0|0|881|0|0|0|310|881|881|881|44390.90|P
EVT|27828G107|01/02/26|25.34|25.34|25.13|25.28|25.22|.10|23123|115|1|0|0|19807|3316|0|0|11869|23123|23123|23123|583206.71|N
EVTC|30040P103|01/02/26|29.17|29.17|28.43|28.68|28.68|-.41|142291|1835|0|0|1|88526|0|0|53765|62242|142291|142291|142291|4081598.63|N
EVTL|G9471C206|01/02/26|5.50|5.89|5.38|5.83|5.71|.50|265149|1705|3|0|2|192569|8257|0|64323|94064|265149|265149|265149|1513649.51|N
EVTR|61774R841|01/02/26|51.59|51.59|51.45|51.45|51.52|-.05|31278|141|1|0|1|16792|3180|0|11306|17772|31278|31278|31278|1611332.15|N
EVTV|29414V308|01/02/26|0.00|0.40|0.37|0.40|0.39|.06|375|13|0|0|0|375|0|0|0|200|375|375|375|146.22|Q
EVUS|46436E221|01/02/26|32.10|32.24|32.10|32.24|32.15|.19|3583|10|0|0|0|3583|0|0|0|3583|3583|3583|3583|115200.81|Z
EVV|27828H105|01/02/26|9.92|9.97|9.91|9.96|9.92|.04|9458|64|0|0|0|9458|0|0|0|668|9458|9458|9458|93858.91|A
EVX|92189F304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVYM|61774R783|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EW|28176E108|01/02/26|85.36|85.40|84.19|85.33|85.20|.08|699013|5165|4|3|2|310147|12994|16284|359588|381977|699013|699013|699013|59552422.00|N
EWA|464286103|01/02/26|26.45|26.48|26.26|26.48|26.37|.25|124012|358|5|1|0|102312|16000|5700|0|104614|124012|124012|124012|3269978.23|P
EWBC|27579R104|01/02/26|0.00|115.02|111.95|115.02|114.12|2.53|5867|216|0|0|0|5867|0|0|0|5101|5867|5867|5867|669552.59|Q
EWC|464286509|01/02/26|53.97|54.19|53.82|54.19|54.04|.28|103272|577|1|0|0|99672|3600|0|0|72220|103272|103272|103272|5580392.84|P
EWCZ|29882P106|01/02/26|0.00|3.61|3.40|3.43|3.46|-.17|18082|307|0|0|0|18082|0|0|0|3033|18082|18082|18082|62572.78|Q
EWD|464286756|01/02/26|49.32|49.39|49.32|49.37|49.40|-.07|762|23|0|0|0|762|0|0|0|7|762|762|762|37640.11|P
EWG|464286806|01/02/26|42.63|42.69|42.41|42.55|42.56|.04|116635|349|0|0|0|116635|0|0|0|97388|116635|116635|116635|4963707.51|P
EWH|464286871|01/02/26|21.72|21.89|21.71|21.88|21.80|.69|160884|378|19|2|0|99555|50971|10358|0|85089|160884|160884|160884|3506683.94|P
EWI|46434G830|01/02/26|54.94|55.18|54.90|55.18|55.08|.85|13665|294|0|0|0|13665|0|0|0|10592|13665|13665|13665|752675.83|P
EWJ|46434G822|01/02/26|81.52|81.56|80.83|81.32|81.23|.58|355810|2268|0|0|0|355810|0|0|0|261012|355810|355810|355810|28901715.54|P
EWJV|46435U374|01/02/26|0.00|39.90|39.89|39.89|39.90|39.89|3054|10|0|0|0|3054|0|0|0|141|3054|3054|3054|121849.52|Q
EWK|464286301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|01/02/26|60.28|60.46|60.15|60.32|60.32|.37|25616|522|0|0|0|25616|0|0|0|23170|25616|25616|25616|1545238.20|P
EWM|46434G814|01/02/26|27.33|27.42|27.33|27.41|27.39|.01|16939|148|0|0|0|16939|0|0|0|14978|16939|16939|16939|463875.17|P
EWN|464286814|01/02/26|0.00|0.00|0.00|57.24|58.59|0.00|47|23|0|0|0|47|0|0|0|10|47|47|47|2753.90|P
EWO|464286202|01/02/26|35.74|35.77|35.74|35.77|35.75|.85|700|5|0|0|0|700|0|0|0|700|700|700|700|25021.80|P
EWP|464286764|01/02/26|54.52|54.68|53.86|54.68|54.37|.78|20105|287|0|0|0|20105|0|0|0|10103|20105|20105|20105|1093195.53|P
EWQ|464286707|01/02/26|45.26|45.35|45.19|45.34|45.30|.42|3635|84|0|0|0|3635|0|0|0|2057|3635|3635|3635|164649.60|P
EWS|46434G780|01/02/26|27.75|27.84|27.64|27.76|27.72|.25|18257|189|0|0|0|18257|0|0|0|11205|18257|18257|18257|506007.46|P
EWT|46434G772|01/02/26|64.32|64.77|64.20|64.77|64.47|1.25|260420|1637|0|0|0|260420|0|0|0|195636|260420|260420|260420|16788311.17|P
EWTX|28036F105|01/02/26|0.00|24.81|23.69|23.76|24.05|-1.03|20541|354|0|0|0|20541|0|0|0|16422|20541|20541|20541|493959.83|Q
EWU|46435G334|01/02/26|44.42|44.45|44.21|44.45|44.32|.45|72784|644|1|0|0|70684|2100|0|0|41144|72784|72784|72784|3225878.41|P
EWUS|46429B416|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|01/02/26|70.27|70.77|69.25|69.67|69.90|.36|19716|485|0|0|0|19716|0|0|0|16622|19716|19716|19716|1378136.46|P
EWX|78463X756|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|01/02/26|100.91|102.32|100.89|102.17|101.49|4.92|232657|2512|0|0|0|232657|0|0|0|180830|232657|232657|232657|23613148.10|P
EWZ|464286400|01/02/26|32.25|32.26|31.96|32.18|32.13|.41|608350|1838|5|0|0|595953|12397|0|0|497420|608350|608350|608350|19547715.87|P
EWZS|464289131|01/02/26|0.00|13.08|13.08|13.08|13.03|.08|478|15|0|0|0|478|0|0|0|105|478|478|478|6230.47|Q
EXAS|30063P105|01/02/26|0.00|102.03|101.65|101.71|101.82|.09|18272|308|0|0|0|18272|0|0|0|4514|18272|18272|18272|1860534.50|Q
EXC|30161N101|01/02/26|0.00|44.17|43.30|43.91|43.89|.31|85636|1219|0|0|0|85636|0|0|0|61858|85636|85636|85636|3758653.46|Q
EXE|165167735|01/02/26|0.00|110.23|108.32|109.74|109.50|-.59|30592|902|0|0|0|30592|0|0|0|14586|30592|30592|30592|3349876.12|Q
EXEE Z|165167172|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEL|30161Q104|01/02/26|0.00|43.73|43.01|43.59|43.40|-.23|24069|572|0|0|0|24069|0|0|0|15806|24069|24069|24069|1044609.94|Q
EXFY|30219Q106|01/02/26|0.00|1.51|1.44|1.45|1.46|-.06|21336|108|0|0|0|21336|0|0|0|13068|21336|21336|21336|31050.45|Q
EXG|27829F108|01/02/26|9.53|9.55|9.48|9.48|9.50|-.05|69730|250|2|0|1|53485|5043|0|11202|52094|69730|69730|69730|662691.54|N
EXI|464288729|01/02/26|177.34|177.34|177.34|177.34|177.21|1.13|506|20|0|0|0|506|0|0|0|505|506|506|506|89669.61|P
EXK|29258Y103|01/02/26|9.74|9.90|8.71|9.02|9.09|-.38|3848504|5702|349|18|6|2039520|1029788|103565|675631|2295663|3848504|3848504|3848504|34983332.63|N
EXLS|302081104|01/02/26|0.00|42.26|41.17|41.20|41.54|-1.25|23739|602|0|0|0|23739|0|0|0|11618|23739|23739|23739|986076.21|Q
EXOD|30209R106|01/02/26|15.50|15.50|15.23|15.23|15.30|.15|2961|68|0|0|0|2961|0|0|0|1569|2961|2961|2961|45310.29|A
EXP|26969P108|01/02/26|206.65|212.09|206.65|211.45|211.13|4.77|114253|1589|1|0|1|44154|2042|0|68057|63176|114253|114253|114253|24121910.00|N
EXPD|302130109|01/02/26|149.14|151.97|149.01|151.86|151.63|2.85|317747|3369|3|0|1|107385|10108|0|200254|178327|317747|317747|317747|48178736.51|N
EXPE|30212P303|01/02/26|0.00|283.41|279.25|282.86|281.17|-.52|16851|611|0|0|0|16851|0|0|0|12705|16851|16851|16851|4738039.60|Q
EXPI|30212W100|01/02/26|0.00|9.18|9.00|9.10|9.12|.04|12293|279|0|0|0|12293|0|0|0|9330|12293|12293|12293|112082.15|Q
EXPO|30214U102|01/02/26|0.00|70.77|68.75|70.10|69.81|.63|7076|228|0|0|0|7076|0|0|0|2954|7076|7076|7076|494003.71|Q
EXR|30225T102|01/02/26|130.06|131.01|129.37|130.97|130.79|.75|393087|3632|5|0|2|151281|15880|0|225926|249821|393087|393087|393087|51412685.58|N
EXTR|30226D106|01/02/26|0.00|16.92|16.23|16.54|16.49|-.11|24315|552|0|0|0|24315|0|0|0|19988|24315|24315|24315|400955.09|Q
EXUS|555927607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYE|63845R107|01/02/26|0.00|26.50|25.92|25.95|26.18|.13|20286|550|0|0|0|20286|0|0|0|16720|20286|20286|20286|531184.12|Q
EYEG|00039J863|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|01/02/26|0.00|0.00|0.00|38.46|38.73|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|232.38|Z
EYPT|30233G209|01/02/26|0.00|18.08|17.00|17.47|17.39|-.81|9500|221|0|0|0|9500|0|0|0|8518|9500|9500|9500|165196.22|Q
EZA|464286780|01/02/26|69.11|69.38|68.88|69.31|69.15|.55|7573|95|0|0|0|7573|0|0|0|7102|7573|7573|7573|523659.32|P
EZBC|354921108|01/02/26|51.39|52.66|51.30|51.96|52.10|1.30|176596|627|0|0|0|176596|0|0|0|150785|176596|176596|176596|9201240.21|Z
EZET|35351J109|01/02/26|22.95|23.88|22.95|23.65|23.47|1.11|27244|246|0|0|0|27244|0|0|0|22742|27244|27244|27244|639494.35|Z
EZGO|G5279F201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZJ|74347X708|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|01/02/26|66.60|66.60|66.60|66.60|66.60|-.05|400|2|0|0|0|400|0|0|0|0|400|400|400|26640.00|P
EZMO|53656H769|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZPW|302301106|01/02/26|0.00|19.96|19.48|19.96|19.74|.52|6215|150|0|0|0|6215|0|0|0|2053|6215|6215|6215|122656.02|Q
EZPZ|35349C109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZRO|53656H751|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZU|464286608|01/02/26|64.92|65.02|64.73|64.98|64.91|.88|327948|1037|0|0|0|327948|0|0|0|296578|327948|327948|327948|21286845.23|Z
F|345370860|01/02/26|13.20|13.39|13.06|13.34|13.29|.22|8770904|9571|389|152|19|2563974|1364114|1064935|3777881|5909632|8770904|8770904|8770904|116550281.87|N
F PRB|345370845|01/02/26|21.22|21.44|21.22|21.42|21.34|.29|18384|145|0|0|0|18384|0|0|0|6774|18384|18384|18384|392377.03|N
F PRC|345370837|01/02/26|20.74|20.94|20.72|20.92|20.80|.30|16760|146|1|0|0|13149|3611|0|0|1374|16760|16760|16760|348614.23|N
F PRD|345370811|01/02/26|22.40|22.58|22.37|22.55|22.48|.31|8528|99|0|0|0|8528|0|0|0|2883|8528|8528|8528|191729.63|N
FA|31846B108|01/02/26|0.00|14.47|14.22|14.25|14.32|-.28|10494|260|0|0|0|10494|0|0|0|9451|10494|10494|10494|150262.55|Q
FAAR|33740Y101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|01/02/26|61.30|61.34|60.57|61.08|61.04|-.36|130820|1499|1|0|1|61618|2102|0|67100|85135|130820|130820|130820|7985036.81|N
FAI|33734X739|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FALN|46435G474|01/02/26|0.00|27.34|27.30|27.33|27.32|.03|65918|295|0|0|0|65918|0|0|0|58332|65918|65918|65918|1800944.33|Q
FAMI|G33277149|01/02/26|0.00|0.00|0.00|0.00|1.26|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|7.56|Q
FAN|33736G106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|01/02/26|0.00|153.20|149.46|152.24|151.75|1.94|9880|360|0|0|0|9880|0|0|0|7539|9880|9880|9880|1499304.60|Q
FAPR|33740U885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARM|307675108|01/02/26|0.00|1.48|1.48|1.48|1.48|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|148.00|Q
FARX|00764Q637|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|01/02/26|166.70|169.46|164.45|169.46|166.71|.64|12930|160|0|0|0|12930|0|0|0|9299|12930|12930|12930|2155557.12|P
FAST|311900104|01/02/26|0.00|40.69|39.92|40.44|40.41|.31|76029|1326|0|0|0|76029|0|0|0|60313|76029|76029|76029|3072035.08|Q
FAT|30258N105|01/02/26|0.00|0.35|0.34|0.35|0.35|.02|504|4|0|0|0|504|0|0|0|0|504|504|504|174.94|Q
FATB P|30258N501|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|01/02/26|0.00|1.01|0.97|0.98|0.99|0.00|15265|66|0|0|0|15265|0|0|0|6394|15265|15265|15265|15126.96|Q
FATN|311921100|01/02/26|0.00|0.00|0.00|0.00|2.06|0.00|69|2|0|0|0|69|0|0|0|69|69|69|69|142.14|Q
FAUG|33740F862|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|01/02/26|15.29|15.29|15.25|15.26|15.28|-.10|3825|28|0|0|0|3825|0|0|0|1677|3825|3825|3825|58430.09|A
FAZ|25460E216|01/02/26|38.28|39.37|37.99|38.10|38.65|-.34|130298|2584|0|0|0|130298|0|0|0|64393|130298|130298|130298|5036500.49|P
FB|74349Y613|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|01/02/26|55.50|55.52|54.63|54.93|54.92|.12|19348|94|0|0|0|19348|0|0|0|16911|19348|19348|19348|1062649.79|Z
FBCV|316092345|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBDC|33744U303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBGL|G3337S109|01/02/26|0.00|0.96|0.87|0.90|0.92|-.06|18291|55|1|0|0|15391|2900|0|0|5903|18291|18291|18291|16860.42|Q
FBIN|34964C106|01/02/26|50.45|51.54|50.05|50.94|50.98|.92|356629|2730|1|0|1|131648|4835|0|220146|183457|356629|356629|356629|18180102.26|N
FBIO|34960Q307|01/02/26|0.00|4.07|3.76|4.07|3.94|.43|21534|328|1|0|0|18534|3000|0|0|9883|21534|21534|21534|84820.56|Q
FBIO P|34960Q208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIZ|319390100|01/02/26|0.00|53.96|53.25|53.58|53.68|-.65|3237|116|0|0|0|3237|0|0|0|2365|3237|3237|3237|173774.05|Q
FBK|30257X104|01/02/26|55.74|56.24|54.95|56.12|56.01|.32|93868|1085|0|0|1|43023|0|0|50845|51039|93868|93868|93868|5257658.10|N
FBL|38747R843|01/02/26|0.00|32.86|30.91|31.54|31.89|-.97|7884|201|0|0|0|7884|0|0|0|4271|7884|7884|7884|251418.67|Q
FBLA|31425A109|01/02/26|0.00|12.91|12.88|12.88|12.90|0.00|1146|54|0|0|0|1146|0|0|0|1062|1146|1146|1146|14783.19|Q
FBLG|31573L105|01/02/26|0.00|0.24|0.22|0.23|0.23|.01|12374|50|0|0|0|12374|0|0|0|11524|12374|12374|12374|2852.36|Q
FBNC|318910106|01/02/26|0.00|51.20|50.20|50.88|50.71|.05|1538|81|0|0|0|1538|0|0|0|1228|1538|1538|1538|77989.06|Q
FBND|316188309|01/02/26|46.09|46.09|46.02|46.04|46.05|-.01|8051|59|0|0|0|8051|0|0|0|6476|8051|8051|8051|370744.11|P
FBOT|316092170|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBP|318672706|01/02/26|20.66|20.93|20.48|20.90|20.83|.17|435568|2394|1|0|1|267117|4410|0|164041|140649|435568|435568|435568|9074196.22|N
FBRT|35243J101|01/02/26|10.05|10.16|9.91|10.11|10.08|.08|208919|926|1|1|1|120200|4221|5055|79443|111058|208919|208919|208919|2106233.71|N
FBRT PRE|35243J200|01/02/26|21.30|21.50|21.16|21.50|21.38|.17|809|11|0|0|0|809|0|0|0|496|809|809|809|17292.46|N
FBRX|34962G208|01/02/26|0.00|26.16|23.33|23.33|25.89|-4.17|2442|333|0|0|0|2442|0|0|0|1481|2442|2442|2442|63223.30|Q
FBT|33733E203|01/02/26|0.00|0.00|0.00|214.97|205.87|0.00|20|5|0|0|0|20|0|0|0|16|20|20|20|4117.32|P
FBTC|315948109|01/02/26|77.40|79.35|77.09|78.28|78.31|1.99|276049|4087|0|0|0|276049|0|0|0|226944|276049|276049|276049|21618254.71|Z
FBUF|31624J737|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|01/02/26|12.45|12.45|12.41|12.42|12.42|-.21|3588|13|0|0|0|3588|0|0|0|3457|3588|3588|3588|44552.47|P
FBYD|306121104|01/02/26|0.00|14.03|14.03|14.03|14.28|-1.08|645|39|0|0|0|645|0|0|0|573|645|645|645|9208.23|Q
FBYD W|306121112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|01/02/26|16.80|16.94|16.54|16.64|16.70|-.14|33259|594|0|1|0|26448|0|6811|0|26530|33259|33259|33259|555369.10|N
FCA|33737J141|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|01/02/26|0.00|49.37|49.37|49.37|49.37|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|4937.00|Q
FCAP|31942S104|01/02/26|0.00|0.00|0.00|0.00|58.21|0.00|16|5|0|0|0|16|0|0|0|7|16|16|16|931.40|Q
FCBC|31983A103|01/02/26|0.00|31.91|31.91|31.91|32.18|-1.66|612|51|0|0|0|612|0|0|0|431|612|612|612|19692.41|Q
FCBD|00764Q629|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCCO|319835104|01/02/26|0.00|0.00|0.00|0.00|29.25|0.00|121|29|0|0|0|121|0|0|0|44|121|121|121|3539.14|Q
FCEF|33740F409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|01/02/26|0.00|8.38|7.51|8.17|8.12|.86|27687|468|0|0|0|27687|0|0|0|11009|27687|27687|27687|224902.12|Q
FCF|319829107|01/02/26|16.80|16.90|16.56|16.77|16.76|-.09|263317|2366|1|0|1|150681|2943|0|109693|114116|263317|263317|263317|4412536.50|N
FCFS|33768G107|01/02/26|0.00|158.66|154.67|156.25|155.89|-3.39|4419|222|0|0|0|4419|0|0|0|3690|4419|4419|4419|688893.10|Q
FCG|33733E807|01/02/26|23.25|23.90|23.18|23.79|23.54|.39|29679|287|0|0|0|29679|0|0|0|22776|29679|29679|29679|698666.38|P
FCLD|316092246|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|01/02/26|169.87|170.74|167.70|170.28|169.91|-.55|57868|889|0|0|2|23391|0|0|34477|29954|57868|57868|57868|9832446.65|N
FCNC A|31946M103|01/02/26|0.00|2164.25|2136.40|2160.07|2149.24|12.48|1277|170|0|0|0|1277|0|0|0|1117|1277|1277|1277|2744583.28|Q
FCNC O|31959X202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCNC P|319626305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|01/02/26|2.92|2.92|2.91|2.91|2.91|.02|711|4|0|0|0|711|0|0|0|0|711|711|711|2069.82|A
FCOM|316092873|01/02/26|73.25|73.25|72.70|72.98|72.99|-.32|610|10|0|0|0|610|0|0|0|609|610|610|610|44521.66|P
FCOR|316188101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|01/02/26|23.06|23.37|22.78|23.24|23.22|.18|268678|2067|0|1|1|142101|0|7183|119394|171885|268678|268678|268678|6239013.56|N
FCRS|G3730U107|01/02/26|10.11|10.12|10.09|10.11|10.11|.01|72300|65|14|0|0|13164|59136|0|0|337|72300|72300|72300|730820.99|N
FCRS U|G3730U123|01/02/26|10.26|10.28|10.25|10.28|10.26|.04|12911|77|1|0|0|10447|2464|0|0|406|12911|12911|12911|132510.52|N
FCRS WS|G3730U115|01/02/26|0.71|0.74|0.71|0.71|0.71|-.02|3200|4|1|0|0|1000|2200|0|0|0|3200|3200|3200|2281.61|N
FCRX|225655208|01/02/26|24.91|25.00|24.90|25.00|24.90|-.05|242|2|0|0|0|242|0|0|0|0|242|242|242|6026.80|N
FCSH|31423L107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|01/02/26|9.97|9.98|9.94|9.98|9.96|-.09|12083|96|1|0|0|7887|4196|0|0|4565|12083|12083|12083|120325.14|N
FCTE|26923N512|01/02/26|0.00|25.19|25.13|25.19|25.14|.24|959|6|0|0|0|959|0|0|0|800|959|959|959|24109.38|Q
FCTR|33733E872|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCVT|33739Q507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|01/02/26|51.60|52.18|51.00|51.93|51.83|1.14|3315462|12311|23|5|3|992267|66711|35132|2221352|1696273|3315462|3315462|3315462|171854638.33|N
FDAT|88636J402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|01/02/26|0.00|0.00|0.00|0.00|43.02|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|86.04|Q
FDCF|316092162|01/02/26|0.00|48.26|48.26|48.26|48.26|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|4826.00|Q
FDD|33735T109|01/02/26|17.71|17.78|17.68|17.78|17.72|.28|21326|130|0|0|0|21326|0|0|0|15061|21326|21326|21326|377952.27|P
FDEC|33740U505|01/02/26|51.13|51.19|51.09|51.19|51.12|-.07|859|8|0|0|0|859|0|0|0|759|859|859|859|43910.31|Z
FDEM|316092543|01/02/26|0.00|0.00|0.00|30.90|31.43|0.00|114|6|0|0|0|114|0|0|0|101|114|114|114|3582.85|Z
FDEV|316092535|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHY|316092618|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIF|316092121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIG|316092196|01/02/26|0.00|0.00|0.00|0.00|40.09|0.00|108|5|0|0|0|108|0|0|0|100|108|108|108|4330.18|Q
FDIS|316092204|01/02/26|102.70|102.70|101.32|101.56|102.03|-.60|4871|36|0|0|0|4871|0|0|0|1|4871|4871|4871|497002.76|P
FDIV|02072L417|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|01/02/26|44.12|44.87|44.06|44.75|44.60|.36|16271|157|0|0|0|16271|0|0|0|12299|16271|16271|16271|725675.23|P
FDLO|316092824|01/02/26|66.74|66.74|66.44|66.55|66.57|-.72|736|6|0|0|0|736|0|0|0|436|736|736|736|48992.67|P
FDLS|66538H187|01/02/26|35.89|35.96|35.89|35.95|35.91|.20|823|10|0|0|0|823|0|0|0|623|823|823|823|29557.76|P
FDM|33718M105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|01/02/26|84.25|84.55|84.25|84.55|84.51|.60|470|7|0|0|0|470|0|0|0|64|470|470|470|39721.90|P
FDMT|35104E100|01/02/26|0.00|7.56|7.16|7.33|7.32|-.16|8650|190|0|0|0|8650|0|0|0|4832|8650|8650|8650|63297.84|Q
FDN|33733E302|01/02/26|268.96|269.44|264.49|265.57|266.17|-3.63|5323|96|0|0|0|5323|0|0|0|3431|5323|5323|5323|1416834.51|P
FDND|33738D754|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|01/02/26|0.00|34.77|34.77|34.77|34.77|.40|200|2|0|0|0|200|0|0|0|0|200|200|200|6954.00|Q
FDP|G36738105|01/02/26|35.37|35.66|35.16|35.32|35.36|-.31|119196|1205|0|0|2|47779|0|0|71417|30199|119196|119196|119196|4215329.38|N
FDRR|316092832|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|01/02/26|288.55|289.09|283.16|284.90|285.20|-5.29|173918|4108|1|0|1|85901|2803|0|85214|102315|173918|173918|173918|49600948.99|N
FDSB|316926104|01/02/26|0.00|14.97|14.97|14.97|14.97|.03|400|22|0|0|0|400|0|0|0|265|400|400|400|5988.55|Q
FDT|33737J174|01/02/26|0.00|80.03|80.02|80.03|80.04|80.03|549|15|0|0|0|549|0|0|0|49|549|549|549|43943.37|Q
FDTS|33737J406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTX|316092139|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|01/02/26|0.00|19.56|19.23|19.51|19.44|.23|2856|76|0|0|0|2856|0|0|0|968|2856|2856|2856|55527.46|Q
FDV|31423L305|01/02/26|28.72|28.72|28.68|28.68|28.67|-.21|799|14|0|0|0|799|0|0|0|237|799|799|799|22909.96|P
FDVV|316092840|01/02/26|56.81|57.14|56.75|57.04|56.96|.33|26865|228|0|0|0|26865|0|0|0|21390|26865|26865|26865|1530305.72|P
FDX|31428X106|01/02/26|288.93|293.40|287.89|293.13|292.74|4.27|375589|3718|0|1|1|124403|0|8622|242564|224833|375589|375589|375589|109948793.92|N
FE|337932107|01/02/26|44.86|45.41|44.58|45.26|45.23|.49|951716|2951|8|0|2|260890|20725|0|670101|392497|951716|951716|951716|43042739.54|N
FEAC|31609A701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q208|01/02/26|0.00|3.41|3.31|3.39|3.37|.33|410|4|0|0|0|410|0|0|0|200|410|410|410|1380.80|Q
FEAT|88636R669|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBM|33740U422|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBP|69420N304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBU|00888H497|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|01/02/26|33.93|33.93|33.93|33.93|33.93|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|6786.00|Z
FEBZ|210322871|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDM|33939L597|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|01/02/26|11.82|11.82|11.69|11.69|11.82|-.26|22|3|0|0|0|22|0|0|0|0|22|22|22|260.04|N
FEED|63008J884|01/02/26|0.00|0.00|0.00|0.00|2.48|0.00|85|3|0|0|0|85|0|0|0|85|85|85|85|210.82|Q
FEGE|75526L886|01/02/26|46.38|46.52|46.22|46.52|46.37|.49|21928|64|0|1|0|11960|0|9968|0|13213|21928|21928|21928|1016878.02|N
FEIG|33939L571|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|01/02/26|0.00|50.96|48.95|50.44|50.01|-3.59|3094|104|0|0|0|3094|0|0|0|2210|3094|3094|3094|154743.17|Q
FELC|316092113|01/02/26|38.32|38.45|38.05|38.24|38.21|.06|39432|273|1|0|0|36732|2700|0|0|28436|39432|39432|39432|1506845.13|P
FELE|353514102|01/02/26|0.00|96.86|95.00|96.86|96.13|96.86|4182|159|0|0|0|4182|0|0|0|2030|4182|4182|4182|402023.36|Q
FELG|31609A305|01/02/26|42.12|42.14|41.40|41.61|41.63|-.18|1637|19|0|0|0|1637|0|0|0|1537|1637|1637|1637|68153.62|P
FELV|31609A107|01/02/26|34.78|34.80|34.78|34.80|34.82|.12|647|14|0|0|0|647|0|0|0|436|647|647|647|22531.11|P
FEM|33737J182|01/02/26|0.00|27.80|27.74|27.74|27.78|.12|327|4|0|0|0|327|0|0|0|310|327|327|327|9084.78|Q
FEMB|33739P202|01/02/26|0.00|29.82|29.82|29.82|29.82|0.00|118|2|0|0|0|118|0|0|0|18|118|118|118|3518.98|Q
FEMR|31609A800|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMS|33737J307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|01/02/26|0.00|0.62|0.59|0.62|0.61|.05|6702|29|0|0|0|6702|0|0|0|1100|6702|6702|6702|4065.58|Q
FENC|31447P100|01/02/26|0.00|7.52|7.52|7.52|7.53|-.21|131|8|0|0|0|131|0|0|0|22|131|131|131|986.44|Q
FENG|71910C202|01/02/26|1.80|1.80|1.71|1.71|1.72|.04|1590|19|0|0|0|1590|0|0|0|27|1590|1590|1590|2736.12|N
FENI|31609A404|01/02/26|37.03|37.08|36.89|37.05|36.99|.48|138628|232|6|0|0|123228|15400|0|0|131809|138628|138628|138628|5127731.44|P
FENY|316092402|01/02/26|24.77|25.36|24.65|25.31|25.10|.54|315869|223|41|2|0|185510|117186|13173|0|269306|315869|315869|315869|7928906.62|P
FEOE|75526L878|01/02/26|48.84|48.90|48.71|48.89|48.82|.53|3054|33|0|0|0|3054|0|0|0|1366|3054|3054|3054|149106.00|N
FEPI|26923N744|01/02/26|0.00|0.00|0.00|0.00|45.34|0.00|172|5|0|0|0|172|0|0|0|132|172|172|172|7798.81|Q
FER|N3168P101|01/02/26|0.00|65.07|64.33|64.53|64.70|-.15|16882|475|0|0|0|16882|0|0|0|11599|16882|16882|16882|1092320.45|Q
FERA|G3415K101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA R|G3415K135|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA U|G3415K127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|01/02/26|223.16|225.66|222.63|225.02|224.66|2.39|210371|3106|0|1|1|105108|0|6228|99035|83520|210371|210371|210371|47262678.36|N
FESM|31609A206|01/02/26|37.89|38.08|37.71|38.02|37.90|.27|6094|39|0|0|0|6094|0|0|0|1552|6094|6094|6094|230970.89|P
FET|34984V209|01/02/26|36.85|38.46|36.19|38.26|37.83|1.31|26690|598|1|1|0|18032|2836|5822|0|8010|26690|26690|26690|1009812.85|N
FETH|31613E103|01/02/26|30.25|31.44|30.12|31.12|30.93|1.51|993757|4740|0|0|0|993757|0|0|0|801262|993757|993757|993757|30732665.80|Z
FEUS|33939L613|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEUZ|33737J505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEX|33734K109|01/02/26|0.00|0.00|0.00|0.00|119.60|0.00|15|2|0|0|0|15|0|0|0|5|15|15|15|1793.95|Q
FEZ|78463X202|01/02/26|65.21|65.36|65.03|65.34|65.25|.95|106308|1269|0|0|0|106308|0|0|0|78516|106308|106308|106308|6936783.37|P
FF|36116M106|01/02/26|3.20|3.21|3.13|3.18|3.17|-.01|83313|540|1|0|1|59590|4135|0|19588|38740|83313|83313|83313|263862.95|N
FFA|337318109|01/02/26|22.05|22.05|21.91|21.92|21.96|-.10|4320|49|0|0|0|4320|0|0|0|2044|4320|4320|4320|94886.32|N
FFAI|307359885|01/02/26|0.00|1.09|1.04|1.06|1.07|.04|90782|296|5|0|0|77554|13228|0|0|70283|90782|90782|90782|97136.14|Q
FFAI W|307359117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFBC|320209109|01/02/26|0.00|25.17|24.61|25.08|24.96|.06|38491|750|0|0|0|38491|0|0|0|33711|38491|38491|38491|960850.12|Q
FFC|338478100|01/02/26|16.60|16.62|16.44|16.62|16.55|.11|16614|76|2|0|0|11185|5429|0|0|6792|16614|16614|16614|274935.13|N
FFDI|31609A883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEB|33740F763|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEM|31609A867|01/02/26|34.48|34.48|34.48|34.48|34.48|1.33|100|1|0|0|0|100|0|0|0|0|100|100|100|3448.00|Z
FFF|350933107|01/02/26|24.49|24.49|24.49|24.49|24.49|24.49|1094|1|0|0|0|1094|0|0|0|1094|1094|1094|1094|26792.06|Z
FFGX|31609A875|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|01/02/26|0.00|15.27|14.96|15.13|15.10|-.02|4659|125|0|0|0|4659|0|0|0|513|4659|4659|4659|70363.82|Q
FFIN|32020R109|01/02/26|0.00|30.13|29.51|30.00|29.84|.12|13764|422|0|0|0|13764|0|0|0|6329|13764|13764|13764|410769.16|Q
FFIU|84858T202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|01/02/26|0.00|260.59|254.59|256.58|257.23|1.28|8955|392|0|0|0|8955|0|0|0|6801|8955|8955|8955|2303528.18|Q
FFLC|316092360|01/02/26|53.56|53.73|53.56|53.66|53.63|.21|1587|3|0|0|0|1587|0|0|0|465|1587|1587|1587|85107.87|Z
FFLG|316092337|01/02/26|0.00|0.00|0.00|30.18|30.07|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|631.45|Z
FFLS|66538F165|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|01/02/26|30.35|30.35|30.35|30.35|30.35|.15|2322|3|0|0|0|2322|0|0|0|1422|2322|2322|2322|70472.70|P
FFOG|35473P421|01/02/26|0.00|0.00|0.00|46.63|46.56|0.00|71|4|0|0|0|71|0|0|0|61|71|71|71|3305.88|Z
FFOX|360876841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFSM|316092295|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|01/02/26|34.65|34.66|34.65|34.66|34.69|-.24|779|8|0|0|0|779|0|0|0|479|779|779|779|27020.35|P
FFUT|31624J620|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFWM|32026V104|01/02/26|6.16|6.19|6.07|6.18|6.17|.02|101209|458|1|0|1|38732|2946|0|59531|56351|101209|101209|101209|624159.65|N
FG|30190A104|01/02/26|30.46|30.46|29.55|30.04|30.04|-.81|629801|3385|3|0|2|229513|7017|0|393271|96385|629801|629801|629801|18917421.12|N
FGBI P|32043P205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|01/02/26|0.00|0.00|0.00|30.34|30.52|0.00|100|4|0|0|0|100|0|0|0|75|100|100|100|3052.13|P
FGDL|35473M105|01/02/26|58.24|58.24|57.90|58.00|57.98|.25|2030|21|0|0|0|2030|0|0|0|918|2030|2030|2030|117701.00|P
FGI|G3302D202|01/02/26|0.00|0.00|0.00|0.00|5.82|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|29.08|Q
FGIW W|G3302D111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|01/02/26|0.00|0.17|0.16|0.17|0.17|.01|10934|44|1|0|0|7686|3248|0|0|1646|10934|10934|10934|1853.28|Q
FGM|33737J190|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC|30334J102|01/02/26|0.00|10.06|10.04|10.06|10.05|10.06|2397|17|0|0|0|2397|0|0|0|786|2397|2397|2397|24079.99|Q
FGMC R|30334J128|01/02/26|0.00|0.55|0.50|0.55|0.55|.13|26800|10|0|2|1|5300|0|10260|11240|0|26800|26800|26800|14660.00|Q
FGMC U|30334J201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|01/02/26|25.55|25.69|25.55|25.66|25.59|.21|22344|109|1|0|0|18050|4294|0|0|2979|22344|22344|22344|571836.21|N
FGNX|30329Y304|01/02/26|0.00|3.30|2.86|3.23|3.18|.49|19379|262|0|0|0|19379|0|0|0|10461|19379|19379|19379|61579.16|Q
FGSI|33738D713|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGSM|00764Q595|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGSN|30190A609|01/02/26|22.20|22.32|22.15|22.30|22.21|.17|25933|226|1|0|0|23873|2060|0|0|5718|25933|25933|25933|576062.47|N
FHB|32051X108|01/02/26|0.00|25.77|25.15|25.66|25.51|.37|19885|637|0|0|0|19885|0|0|0|9673|19885|19885|19885|507286.83|Q
FHDG|33740U539|01/02/26|33.96|33.96|33.96|33.96|33.96|-.04|200|1|0|0|0|200|0|0|0|200|200|200|200|6792.00|Z
FHEQ|31624J745|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|01/02/26|52.01|52.56|51.61|52.37|52.34|.30|160953|1313|1|0|1|53766|3115|0|104072|106993|160953|160953|160953|8424150.11|N
FHLC|316092600|01/02/26|74.27|74.27|74.25|74.25|74.24|-.14|454|6|0|0|0|454|0|0|0|339|454|454|454|33705.62|P
FHN|320517105|01/02/26|23.83|24.15|23.67|24.13|24.05|.23|1414091|4548|6|2|2|734432|17400|12600|649659|657858|1414091|1414091|1414091|34003802.70|N
FHN PRC|320517600|01/02/26|25.35|25.35|25.35|25.35|25.35|-.02|155|3|0|0|0|155|0|0|0|2|155|155|155|3929.45|N
FHN PRE|320517402|01/02/26|24.29|24.54|24.20|24.53|24.35|.35|5289|34|0|0|0|5289|0|0|0|853|5289|5289|5289|128804.49|N
FHN PRF|320517865|01/02/26|17.64|17.86|17.64|17.79|17.73|.20|8350|32|1|0|0|5450|2900|0|0|5489|8350|8350|8350|148008.89|N
FHTX|344174107|01/02/26|0.00|5.18|5.18|5.18|5.20|-.19|309|13|0|0|0|309|0|0|0|86|309|309|309|1607.57|Q
FHYS|31423L206|01/02/26|0.00|0.00|0.00|23.31|23.30|-.14|203|6|0|0|0|203|0|0|0|203|203|203|203|4730.85|P
FIAT|88636X302|01/02/26|27.54|27.54|26.85|26.85|27.09|-1.18|955|10|0|0|0|955|0|0|0|927|955|955|955|25866.86|P
FIAX|88634T535|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|01/02/26|0.00|35.49|34.40|35.32|35.12|.72|16327|349|0|0|0|16327|0|0|0|9650|16327|16327|16327|573363.10|Q
FICO|303250104|01/02/26|1684.39|1684.39|1604.30|1643.27|1637.24|-47.35|61511|3384|0|0|1|34485|0|0|27026|33690|61511|61511|61511|100708145.86|N
FICS|33738R662|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FID|33738R688|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|01/02/26|26.14|26.14|26.14|26.14|26.14|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2613.90|P
FIDU|316092709|01/02/26|84.08|84.08|84.08|84.08|84.08|.68|100|1|0|0|0|100|0|0|0|0|100|100|100|8408.00|P
FIEE|60365W201|01/02/26|0.00|3.40|3.40|3.40|3.40|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|340.00|Q
FIG|316841105|01/02/26|38.00|38.15|36.25|37.61|37.45|.24|942624|6690|12|2|2|638461|36182|17071|250910|586757|942624|942624|942624|35303718.58|N
FIGB|316188606|01/02/26|43.40|43.40|43.38|43.38|43.39|-.30|215|2|0|0|0|215|0|0|0|115|215|215|215|9328.59|P
FIGG|88340C859|01/02/26|0.00|4.34|4.34|4.34|4.34|-.21|850|2|0|0|0|850|0|0|0|850|850|850|850|3688.15|Q
FIGR|349381103|01/02/26|0.00|44.03|42.01|43.79|43.31|2.90|17575|296|0|0|0|17575|0|0|0|11413|17575|17575|17575|761181.39|Q
FIGS|30260D103|01/02/26|11.39|11.49|11.34|11.39|11.40|.03|565064|2814|0|0|2|321623|0|0|243441|256302|565064|565064|565064|6438917.59|N
FIGX|G3473K100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX U|G3473K126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX W|G3473K118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|01/02/26|19.68|19.68|19.24|19.38|19.38|-.19|135181|1391|1|0|1|83979|2500|0|48702|60521|135181|135181|135181|2619346.11|N
FIIG|33738D796|01/02/26|21.16|21.17|21.14|21.15|21.15|-.08|934|11|0|0|0|934|0|0|0|927|934|934|934|19755.21|P
FINS|03464A100|01/02/26|13.28|13.28|13.16|13.20|13.23|-.01|5036|30|0|0|0|5036|0|0|0|3465|5036|5036|5036|66601.70|N
FINT|00764Q587|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINV|31810T101|01/02/26|5.38|5.55|5.18|5.22|5.32|-.01|221852|775|3|1|3|123212|9208|9929|79503|81938|221852|221852|221852|1180037.79|N
FINW|31813A109|01/02/26|0.00|17.56|17.53|17.53|17.52|17.53|732|16|0|0|0|732|0|0|0|626|732|732|732|12825.01|Q
FINX|37954Y814|01/02/26|0.00|29.31|29.31|29.31|29.37|-.29|300|4|0|0|0|300|0|0|0|234|300|300|300|8812.00|Q
FIP|35953C106|01/02/26|0.00|4.88|4.63|4.88|4.75|.27|39837|522|0|0|0|39837|0|0|0|25371|39837|39837|39837|189276.75|Q
FIS|31620M106|01/02/26|66.50|66.51|65.42|65.62|65.69|-.84|621223|4426|0|0|2|247751|0|0|373472|259852|621223|621223|621223|40810289.80|N
FISI|317585404|01/02/26|0.00|31.13|30.75|30.81|30.90|-.37|7054|204|0|0|0|7054|0|0|0|3772|7054|7054|7054|217970.30|Q
FISK|292102308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISV|337738108|01/02/26|0.00|67.37|65.09|65.59|65.80|-1.59|46677|1024|0|0|0|46677|0|0|0|20317|46677|46677|46677|3071504.70|Q
FITB|316773100|01/02/26|0.00|47.93|46.58|47.71|47.36|.90|109806|2290|0|0|0|109806|0|0|0|98266|109806|109806|109806|5200299.59|Q
FITB I|316773605|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB O|316773860|01/02/26|0.00|19.49|19.46|19.49|19.49|.24|433|6|0|0|0|433|0|0|0|0|433|433|433|8437.86|Q
FITE|78468R671|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|01/02/26|34.58|34.64|34.47|34.64|34.57|.37|818|10|0|0|0|818|0|0|0|818|818|818|818|28279.37|P
FIVE|33829M101|01/02/26|0.00|194.46|192.33|193.30|193.44|4.86|20979|487|0|0|0|20979|0|0|0|15928|20979|20979|20979|4058265.92|Q
FIVN|338307101|01/02/26|0.00|20.04|18.77|18.82|19.18|-1.21|24100|585|0|0|0|24100|0|0|0|11615|24100|24100|24100|462211.71|Q
FIW|33733B100|01/02/26|0.00|0.00|0.00|109.90|108.94|0.00|30|7|0|0|0|30|0|0|0|7|30|30|30|3268.34|P
FIX|199908104|01/02/26|949.00|1004.74|949.00|1003.64|994.20|70.35|96919|3045|3|0|1|51194|10538|0|35187|61781|96919|96919|96919|96356389.62|N
FIXD|33740F805|01/02/26|0.00|44.34|44.26|44.28|44.29|-.04|6827|36|0|0|0|6827|0|0|0|5747|6827|6827|6827|302335.93|Q
FIXP|886364165|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIXT|87191E105|01/02/26|38.37|38.37|38.25|38.26|38.36|.04|3723|3|1|0|0|300|3423|0|0|272|3723|3723|3723|142815.51|N
FIZZ|635017106|01/02/26|0.00|31.75|31.49|31.66|31.60|-.38|6381|180|0|0|0|6381|0|0|0|5199|6381|6381|6381|201657.20|Q
FJAN|33740F623|01/02/26|51.79|51.79|51.79|51.79|51.79|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|5179.00|Z
FJET|85529M104|01/02/26|11.16|11.16|9.18|10.46|9.83|-1.07|14257|117|0|0|0|14257|0|0|0|11841|14257|14257|14257|140198.36|A
FJP|33737J158|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FJUL|33740U208|01/02/26|55.91|55.91|55.91|55.91|55.91|-.14|200|1|0|0|0|200|0|0|0|0|200|200|200|11182.00|Z
FJUN|33740F722|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKWL|355184102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLAG|37960A354|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAO|00888H620|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLAU|35473P843|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|01/02/26|0.00|0.00|0.00|29.87|30.36|-.54|1|1|0|0|0|1|0|0|0|1|1|1|1|30.36|P
FLBL|35473P595|01/02/26|23.44|23.44|23.43|23.43|23.43|.01|300|3|0|0|0|300|0|0|0|100|300|300|300|7030.00|Z
FLBR|35473P835|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|01/02/26|17.50|17.57|17.45|17.54|17.50|.04|6899|23|1|0|0|2690|4209|0|0|1427|6899|6899|6899|120749.32|N
FLCA|35473P827|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|01/02/26|21.64|21.64|21.61|21.61|21.63|-.03|19464|59|0|0|0|19464|0|0|0|9678|19464|19464|19464|420992.31|P
FLCC|31423L503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCE|00764Q579|01/02/26|28.71|28.71|28.71|28.71|28.71|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|2871.00|P
FLCG|31423L800|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLD|29103K100|01/02/26|0.00|2.81|2.78|2.78|2.78|.17|326|13|0|0|0|326|0|0|0|316|326|326|326|907.89|Q
FLDB|316188861|01/02/26|0.00|0.00|0.00|0.00|50.46|0.00|1520|22|0|0|0|1520|0|0|0|768|1520|1520|1520|76694.20|Q
FLDD W|29103K118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|01/02/26|50.26|50.26|50.23|50.24|50.24|.02|1635|13|0|0|0|1635|0|0|0|1235|1635|1635|1635|82140.27|Z
FLDZ|210322715|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|01/02/26|0.00|63.70|61.68|63.69|63.14|3.29|39525|865|0|0|0|39525|0|0|0|27548|39525|39525|39525|2495416.17|Q
FLG|649445400|01/02/26|12.67|12.67|12.42|12.55|12.54|-.04|824109|2554|4|0|2|380300|12002|0|431807|413253|824109|824109|824109|10334927.95|N
FLG PRA|649445202|01/02/26|22.60|22.60|22.22|22.22|22.41|-.38|36569|313|0|0|0|36569|0|0|0|8325|36569|36569|36569|819570.63|N
FLG PRU|64944P307|01/02/26|40.25|40.27|40.01|40.27|40.21|.22|518|5|0|0|0|518|0|0|0|130|518|518|518|20829.16|N
FLGB|35473P678|01/02/26|0.00|0.00|0.00|33.87|33.90|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|101.70|P
FLGC|339764300|01/02/26|0.00|6.80|6.80|6.80|6.80|6.80|100|1|0|0|0|100|0|0|0|100|100|100|100|679.50|Q
FLGR|35473P785|01/02/26|33.61|33.64|33.47|33.47|33.55|-.09|472|4|0|0|0|472|0|0|0|272|472|472|472|15835.84|P
FLGT|359664109|01/02/26|0.00|25.98|25.44|25.65|25.76|-.66|2370|79|0|0|0|2370|0|0|0|1375|2370|2370|2370|61051.25|Q
FLGV|35473P488|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|01/02/26|24.42|24.43|24.38|24.41|24.41|-.02|1976|17|0|0|0|1976|0|0|0|1426|1976|1976|1976|48230.89|Z
FLIA|35473P611|01/02/26|20.19|20.20|20.16|20.17|20.18|-.01|2671|23|0|0|0|2671|0|0|0|1271|2671|2671|2671|53913.27|Z
FLIN|35473P769|01/02/26|38.88|38.96|38.84|38.96|38.90|.37|1900|16|0|0|0|1900|0|0|0|776|1900|1900|1900|73901.53|P
FLJH|35473P637|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLJP|35473P744|01/02/26|34.78|34.79|34.53|34.67|34.66|.19|28242|85|1|0|0|26173|2069|0|0|16029|28242|28242|28242|978739.34|P
FLKR|35473P710|01/02/26|33.09|33.36|33.09|33.36|33.30|.95|1313|15|0|0|0|1313|0|0|0|1113|1313|1313|1313|43729.36|P
FLL|359678109|01/02/26|0.00|2.61|2.53|2.53|2.55|-.08|1209|34|0|0|0|1209|0|0|0|166|1209|1209|1209|3086.85|Q
FLLA|35473P561|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|01/02/26|24.89|24.90|24.88|24.90|24.89|.04|15032|49|0|0|0|15032|0|0|0|9643|15032|15032|15032|374173.73|P
FLMX|35473P736|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|01/02/26|0.00|23.06|20.26|22.96|22.35|3.17|71719|1403|0|0|0|71719|0|0|0|33290|71719|71719|71719|1602728.72|Q
FLNG|G35947202|01/02/26|24.92|24.92|24.34|24.67|24.63|-.28|92700|1222|0|1|1|61119|0|5638|25943|66406|92700|92700|92700|2283191.93|N
FLNT|34380C201|01/02/26|0.00|2.54|2.54|2.54|2.50|2.54|155|12|0|0|0|155|0|0|0|0|155|155|155|388.10|Q
FLO|343498101|01/02/26|10.92|10.92|10.73|10.79|10.82|-.09|834798|2425|5|0|2|410086|13696|0|411016|592625|834798|834798|834798|9033360.03|N
FLOC|342909108|01/02/26|18.67|19.04|18.66|19.02|18.89|.28|53861|851|0|0|1|40586|0|0|13275|25544|53861|53861|53861|1017363.85|N
FLOT|46429B655|01/02/26|50.86|50.87|50.86|50.87|50.86|.02|6529|28|0|0|0|6529|0|0|0|4024|6529|6529|6529|332095.09|Z
FLOW|37960A578|01/02/26|36.13|36.13|36.13|36.13|36.13|-.16|200|1|0|0|0|200|0|0|0|200|200|200|200|7225.80|P
FLQL|35473P801|01/02/26|69.71|69.71|69.71|69.71|69.71|.24|1450|3|0|0|0|1450|0|0|0|1450|1450|1450|1450|101079.50|Z
FLQM|35473P884|01/02/26|56.28|56.63|56.16|56.63|56.33|-.49|1530|13|0|0|0|1530|0|0|0|313|1530|1530|1530|86190.49|Z
FLQS|35473P876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|01/02/26|40.22|41.71|40.22|41.70|41.50|2.07|521901|4399|0|1|1|312764|0|9996|199141|161367|521901|521901|521901|21657508.88|N
FLRG|316092378|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRT|69374H428|01/02/26|47.18|47.18|47.15|47.17|47.16|.03|4494|28|0|0|0|4494|0|0|0|2506|4494|4494|4494|211956.15|P
FLS|34354P105|01/02/26|69.91|70.87|69.51|70.75|70.66|1.37|396579|2153|0|0|2|90856|0|0|305723|143565|396579|396579|396579|28022639.52|N
FLSA|35473P587|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSP|35473P546|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|01/02/26|50.72|50.72|50.72|50.72|50.72|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|10144.00|P
FLTR|92189F486|01/02/26|25.48|25.48|25.48|25.48|25.48|.01|2400|8|0|0|0|2400|0|0|0|2400|2400|2400|2400|61150.00|P
FLTW|35473P686|01/02/26|61.69|62.14|61.69|62.14|61.85|1.18|1475|8|0|0|0|1475|0|0|0|0|1475|1475|1475|91235.00|P
FLUD|35473P496|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|01/02/26|216.35|219.00|213.93|218.27|218.17|3.23|946473|3986|3|0|1|110890|10279|0|825304|849278|946473|946473|946473|206490437.41|N
FLUX|344057302|01/02/26|0.00|1.42|1.40|1.41|1.39|.16|1229|29|0|0|0|1229|0|0|0|933|1229|1229|1229|1711.28|Q
FLV|025072794|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|01/02/26|0.00|3.97|3.67|3.71|3.74|-.25|20867|271|0|0|0|20867|0|0|0|9169|20867|20867|20867|77944.12|Q
FLX|090337106|01/02/26|0.00|3.25|3.19|3.25|3.22|.07|532|8|0|0|0|532|0|0|0|308|532|532|532|1714.62|Q
FLXN|44053A523|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLXR|29287L700|01/02/26|39.63|39.63|39.58|39.58|39.62|-.02|10946|29|0|1|0|3778|0|7168|0|8825|10946|10946|10946|433704.19|N
FLXS|339382103|01/02/26|0.00|39.69|39.69|39.69|39.88|39.69|368|60|0|0|0|368|0|0|0|274|368|368|368|14674.49|Q
FLY|31816X106|01/02/26|0.00|23.79|21.75|23.78|22.94|1.38|31548|678|0|0|0|31548|0|0|0|25458|31548|31548|31548|723855.06|Q
FLYD|06368J309|01/02/26|6.08|6.08|6.08|6.08|6.08|-.07|220|1|0|0|0|220|0|0|0|220|220|220|220|1337.60|P
FLYE|343927307|01/02/26|0.00|8.92|7.40|8.39|8.20|1.47|1278|19|0|0|0|1278|0|0|0|443|1278|1278|1278|10480.06|Q
FLYT|46092D434|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLYU|06368J200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|01/02/26|0.00|14.05|13.64|13.90|13.82|-.27|18676|374|0|0|0|18676|0|0|0|16870|18676|18676|18676|258030.95|Q
FLYX|343928107|01/02/26|0.00|0.00|0.00|4.12|3.97|0.00|23|5|0|0|0|23|0|0|0|1|23|23|23|91.26|A
FLYX WS|343928115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAG|316092329|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|01/02/26|0.00|24.16|24.16|24.16|24.21|-.43|158|17|0|0|0|158|0|0|0|25|158|158|158|3824.95|Q
FMAR|33740F599|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|01/02/26|0.00|51.19|51.18|51.19|51.19|.05|415|3|0|0|0|415|0|0|0|0|415|415|415|21242.02|Q
FMBH|320866106|01/02/26|0.00|39.04|38.46|38.66|38.71|-.39|17373|321|0|0|0|17373|0|0|0|10040|17373|17373|17373|672480.35|Q
FMC|302491303|01/02/26|14.04|14.46|13.56|14.34|14.27|.47|973491|4640|6|3|2|400597|16983|22484|533427|412748|973491|973491|973491|13888691.66|N
FMCE|66537J788|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|01/02/26|36.45|36.64|36.34|36.59|36.49|.14|3614|60|0|0|0|3614|0|0|0|2302|3614|3614|3614|131886.97|P
FMED|316092147|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMET|316092188|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|01/02/26|47.23|47.29|47.23|47.23|47.25|.30|400|4|0|0|0|400|0|0|0|400|400|400|400|18899.00|P
FMFC|G5225N100|01/02/26|0.00|0.34|0.26|0.31|0.31|.03|2676|22|0|0|0|2676|0|0|0|0|2676|2676|2676|827.54|Q
FMHI|33739P301|01/02/26|0.00|47.98|47.95|47.97|47.97|.04|1487|17|0|0|0|1487|0|0|0|686|1487|1487|1487|71331.39|Q
FMKT|886364140|01/02/26|0.00|0.00|0.00|21.66|21.62|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|43.24|P
FMN|31423P108|01/02/26|11.15|11.15|11.07|11.12|11.12|.01|1979|15|0|0|0|1979|0|0|0|695|1979|1979|1979|22003.88|N
FMNB|309627107|01/02/26|0.00|13.33|13.18|13.24|13.24|-.08|3690|92|0|0|0|3690|0|0|0|1390|3690|3690|3690|48838.41|Q
FMNY|33739P822|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|01/02/26|23.66|23.66|23.47|23.51|23.54|-.31|63922|650|1|0|1|42747|2561|0|18614|16319|63922|63922|63922|1504480.99|N
FMST|34547F105|01/02/26|0.00|2.30|2.23|2.30|2.25|.16|500|8|0|0|0|500|0|0|0|200|500|500|500|1126.50|Q
FMTM|02072Q762|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUB|316188853|01/02/26|0.00|51.01|51.01|51.01|51.01|.06|300|2|0|0|0|300|0|0|0|300|300|300|300|15303.00|Q
FMUN|316188846|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|01/02/26|101.81|103.40|100.94|100.94|101.60|-.13|68558|1281|0|0|1|46436|0|0|22122|48302|68558|68558|68558|6965584.43|N
FMY|33734E103|01/02/26|12.16|12.16|12.05|12.05|12.09|-.10|724|10|0|0|0|724|0|0|0|673|724|724|724|8754.79|N
FN|G3323L100|01/02/26|464.74|480.74|464.74|479.42|477.62|24.14|53523|1939|0|0|1|27524|0|0|25999|33187|53523|53523|53523|25563864.23|N
FNB|302520101|01/02/26|17.15|17.31|16.94|17.19|17.17|.09|1352059|3994|14|0|2|775642|34128|0|542289|584634|1352059|1352059|1352059|23211536.76|N
FNCL|316092501|01/02/26|0.00|0.00|0.00|78.33|77.79|0.00|278|18|0|0|0|278|0|0|0|0|278|278|278|21625.29|P
FND|339750101|01/02/26|61.29|63.59|61.26|62.97|62.69|2.08|628739|5175|0|0|2|316534|0|0|312205|328293|628739|628739|628739|39417000.80|N
FNDA|808524763|01/02/26|31.63|31.89|31.55|31.81|31.73|.27|9630|67|0|0|0|9630|0|0|0|6546|9630|9630|9630|305563.94|P
FNDB|808524789|01/02/26|26.66|26.82|26.66|26.82|26.74|.26|1389|7|0|0|0|1389|0|0|0|1389|1389|1389|1389|37141.52|P
FNDC|808524748|01/02/26|44.89|44.89|44.89|44.89|44.87|.32|327|4|0|0|0|327|0|0|0|8|327|327|327|14671.94|P
FNDE|808524730|01/02/26|36.62|36.83|36.60|36.83|36.68|.74|24473|126|0|0|0|24473|0|0|0|11563|24473|24473|24473|897744.86|P
FNDF|808524755|01/02/26|45.74|45.88|45.67|45.85|45.80|.61|13992|113|0|0|0|13992|0|0|0|6300|13992|13992|13992|640839.13|P
FNDX|808524771|01/02/26|27.27|27.48|27.23|27.45|27.36|.23|462162|288|97|7|0|143784|280678|37700|0|422508|462162|462162|462162|12646503.40|P
FNF|31620R303|01/02/26|54.41|54.58|53.68|54.28|54.24|-.31|275982|1879|0|1|1|91896|0|6939|177147|101981|275982|275982|275982|14970385.55|N
FNGD|06367V402|01/02/26|5.11|5.56|5.06|5.49|5.40|.24|1613824|229|150|98|15|107916|614623|739785|151500|1338877|1613824|1613824|1613824|8719685.91|P
FNGG|25460G161|01/02/26|0.00|0.00|0.00|221.09|202.47|0.00|125|3|0|0|0|125|0|0|0|125|125|125|125|25308.50|P
FNGO|063679856|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|01/02/26|0.00|1.31|1.27|1.30|1.30|.06|433|19|0|0|0|433|0|0|0|288|433|433|433|561.99|Q
FNGS|06368B504|01/02/26|68.06|68.06|66.96|66.96|68.01|-1.33|935|15|0|0|0|935|0|0|0|374|935|935|935|63587.38|P
FNGU|063679385|01/02/26|25.88|26.27|23.78|24.11|24.36|-1.16|194064|656|0|0|0|194064|0|0|0|167272|194064|194064|194064|4727179.07|P
FNK|33737M201|01/02/26|0.00|55.71|55.71|55.71|55.72|.05|119|2|0|0|0|119|0|0|0|119|119|119|119|6630.44|Q
FNKO|361008105|01/02/26|0.00|3.38|3.29|3.35|3.34|-.06|11015|133|0|0|0|11015|0|0|0|6604|11015|11015|11015|36783.72|Q
FNLC|31866P102|01/02/26|0.00|0.00|0.00|0.00|26.48|0.00|61|7|0|0|0|61|0|0|0|30|61|61|61|1615.58|Q
FNOV|33740F847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|01/02/26|208.58|209.99|202.64|208.58|207.40|1.30|116695|1929|1|0|1|74780|3408|0|38507|71629|116695|116695|116695|24202321.75|N
FNWB|335834107|01/02/26|0.00|0.00|0.00|0.00|9.30|0.00|134|3|0|0|0|134|0|0|0|0|134|134|134|1246.65|Q
FNWD|31812F109|01/02/26|0.00|35.06|35.06|35.06|35.06|35.06|108|3|0|0|0|108|0|0|0|107|108|108|108|3786.74|Q
FNY|33737M102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOA|31738L206|01/02/26|24.18|24.60|22.42|22.45|23.04|-1.76|51545|596|1|2|0|35102|2745|13698|0|28388|51545|51545|51545|1187530.63|N
FOCT|33740F664|01/02/26|48.90|48.90|48.90|48.90|48.92|-.31|1231|8|0|0|0|1231|0|0|0|75|1231|1231|1231|60224.36|Z
FOF|19248P106|01/02/26|13.28|13.28|13.12|13.19|13.21|-.01|5487|38|0|0|0|5487|0|0|0|2738|5487|5487|5487|72485.72|N
FOFO|G4290G108|01/02/26|0.00|9.19|9.19|9.19|9.15|9.19|125|2|0|0|0|125|0|0|0|125|125|125|125|1143.75|Q
FOLD|03152W109|01/02/26|0.00|14.26|14.24|14.25|14.25|.01|232709|355|18|7|2|102878|54529|50373|24929|178865|232709|232709|232709|3315580.78|Q
FONR|344437405|01/02/26|0.00|18.55|18.51|18.51|18.53|-.06|17843|134|0|0|0|17843|0|0|0|4408|17843|17843|17843|330567.38|Q
FOPC|00764Q611|01/02/26|25.54|25.54|25.54|25.54|25.54|-.05|700|1|0|0|0|700|0|0|0|700|700|700|700|17878.00|P
FOR|346232101|01/02/26|24.59|24.59|24.05|24.32|24.26|-.31|64125|952|0|0|1|49800|0|0|14325|26552|64125|64125|64125|1555884.40|N
FORA|34630N106|01/02/26|0.00|2.11|2.11|2.11|2.11|.02|300|1|0|0|0|300|0|0|0|0|300|300|300|633.00|Q
FORH|26923N306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FORM|346375108|01/02/26|0.00|59.61|57.96|59.28|58.85|3.39|5030|177|0|0|0|5030|0|0|0|2648|5030|5030|5030|296036.45|Q
FORR|346563109|01/02/26|0.00|8.17|8.03|8.13|8.11|.09|1350|33|0|0|0|1350|0|0|0|938|1350|1350|1350|10954.38|Q
FORT Y|346414105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|01/02/26|0.00|3.85|3.69|3.82|3.79|.06|12851|216|0|0|0|12851|0|0|0|8608|12851|12851|12851|48677.44|Q
FOUR|82452J109|01/02/26|63.26|63.46|61.49|62.68|62.60|-.29|413152|3912|2|2|1|228012|6953|18963|159224|283196|413152|413152|413152|25863495.03|N
FOUR PRA|82452J307|01/02/26|80.75|80.75|79.01|79.88|79.42|-.13|3656|52|0|0|0|3656|0|0|0|292|3656|3656|3656|290370.52|N
FOWF|69374H261|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOX|35137L204|01/02/26|0.00|65.97|64.49|65.96|65.48|1.02|14688|418|0|0|0|14688|0|0|0|9447|14688|14688|14688|961826.71|Q
FOXA|35137L105|01/02/26|0.00|74.02|72.43|73.79|73.63|.71|22513|617|0|0|0|22513|0|0|0|14399|22513|22513|22513|1657609.72|Q
FOXF|35138V102|01/02/26|0.00|17.47|17.04|17.40|17.31|.27|6147|184|0|0|0|6147|0|0|0|5077|6147|6147|6147|106379.24|Q
FOXX|351665104|01/02/26|0.00|4.16|3.81|4.16|3.97|-.14|238|3|0|0|0|238|0|0|0|238|238|238|238|944.20|Q
FOXX W|351665112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOXY|82889N368|01/02/26|27.12|27.12|27.12|27.12|27.12|-.87|200|2|0|0|0|200|0|0|0|0|200|200|200|5424.00|P
FPAG|30254T577|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAS|30254T478|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPE|33739E108|01/02/26|18.25|18.28|18.24|18.28|18.26|.06|18181|40|0|0|0|18181|0|0|0|9634|18181|18181|18181|332008.63|P
FPEI|33739P855|01/02/26|19.42|19.44|19.41|19.44|19.44|.04|8505|14|2|0|0|3505|5000|0|0|8505|8505|8505|8505|165309.58|P
FPF|33718W103|01/02/26|18.64|18.67|18.57|18.65|18.63|.01|15751|82|1|0|0|11501|4250|0|0|8075|15751|15751|15751|293376.18|N
FPFD|316092261|01/02/26|21.85|21.89|21.83|21.89|21.85|.08|2906|14|0|0|0|2906|0|0|0|1510|2906|2906|2906|63483.52|Z
FPH|33833Q106|01/02/26|5.60|5.62|5.44|5.44|5.50|-.15|24288|412|1|0|0|21274|3014|0|0|10539|24288|24288|24288|133594.24|N
FPI|31154R109|01/02/26|9.67|9.71|9.53|9.67|9.64|-.02|221031|1301|1|0|2|149254|2035|0|69742|82822|221031|221031|221031|2131059.89|N
FPRO|316092311|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPWR|33738D705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPX|336920103|01/02/26|0.00|0.00|0.00|169.61|164.33|0.00|416|15|0|0|0|416|0|0|0|60|416|416|416|68360.18|P
FPXE|33734X788|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|01/02/26|57.18|57.99|57.05|57.90|57.82|.63|320934|2495|2|0|1|102946|6773|0|211215|192467|320934|320934|320934|18557016.62|N
FRA|09255X100|01/02/26|11.74|11.78|11.73|11.77|11.74|-.01|59140|123|1|0|1|13012|4552|0|41576|11420|59140|59140|59140|694540.80|N
FRAF|353525108|01/02/26|0.00|49.49|49.49|49.49|49.55|49.49|660|45|0|0|0|660|0|0|0|236|660|660|660|32704.92|Q
FRBA|31931U102|01/02/26|0.00|16.15|16.10|16.10|16.15|16.10|378|37|0|0|0|378|0|0|0|96|378|378|378|6104.81|Q
FRD|358435105|01/02/26|0.00|0.00|0.00|0.00|20.35|0.00|67|10|0|0|0|67|0|0|0|16|67|67|67|1363.23|Q
FRDM|02072L607|01/02/26|52.30|52.60|52.30|52.60|52.42|1.31|734|8|0|0|0|734|0|0|0|200|734|734|734|38474.14|Z
FREL|316092857|01/02/26|26.73|27.00|26.73|26.89|26.85|0.00|4012|42|0|0|0|4012|0|0|0|3402|4012|4012|4012|107717.51|P
FRGE|34629L202|01/02/26|44.50|44.53|44.30|44.45|44.41|-.11|96155|1056|0|1|1|74994|0|8634|12527|56278|96155|96155|96155|4270599.10|N
FRHC|356390104|01/02/26|0.00|122.67|122.26|122.67|122.96|122.67|909|68|0|0|0|909|0|0|0|766|909|909|909|111770.05|Q
FRI|33734G108|01/02/26|27.29|27.29|27.29|27.29|27.27|-.07|589|2|0|0|0|589|0|0|0|589|589|589|589|16060.46|P
FRME|320817109|01/02/26|0.00|37.65|36.87|37.47|37.29|-.04|4415|178|0|0|0|4415|0|0|0|3145|4415|4415|4415|164623.41|Q
FRME P|320817208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRMI|314911108|01/02/26|0.00|9.20|8.20|8.86|8.87|.84|127319|1240|1|2|0|107584|4210|15525|0|74885|127319|127319|127319|1129255.84|Q
FRNW|316092253|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|01/02/26|21.21|21.27|20.48|20.58|20.66|-1.24|979975|5686|11|7|2|640370|34960|58132|246513|294074|979975|979975|979975|20247809.95|N
FROG|M6191J100|01/02/26|0.00|61.56|57.36|59.57|58.86|-2.86|44953|872|0|0|0|44953|0|0|0|29307|44953|44953|44953|2646087.71|Q
FRPH|30292L107|01/02/26|0.00|22.75|22.56|22.75|22.69|.03|367|14|0|0|0|367|0|0|0|165|367|367|367|8326.47|Q
FRPT|358039105|01/02/26|0.00|60.72|60.05|60.12|60.31|-.80|6284|233|0|0|0|6284|0|0|0|5143|6284|6284|6284|378965.75|Q
FRSH|358054104|01/02/26|0.00|12.31|11.50|11.61|11.67|-.65|44506|591|0|0|0|44506|0|0|0|24898|44506|44506|44506|519212.25|Q
FRST|74167B109|01/02/26|0.00|13.02|12.98|12.98|13.02|-.80|841|49|0|0|0|841|0|0|0|644|841|841|841|10948.94|Q
FRSX|345523302|01/02/26|0.00|1.41|1.40|1.41|1.41|.10|783|6|0|0|0|783|0|0|0|182|783|783|783|1100.63|Q
FRT|313745101|01/02/26|99.35|99.62|98.48|99.03|99.03|-1.77|265256|2364|0|1|1|76181|0|8748|180327|113600|265256|265256|265256|26269598.19|N
FRT PRC|313745200|01/02/26|19.95|20.02|19.85|19.95|19.96|-.15|2145|29|0|0|0|2145|0|0|0|585|2145|2145|2145|42804.79|N
FRTY|015564107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|01/02/26|0.00|35.72|35.71|35.71|35.68|35.71|1105|81|0|0|0|1105|0|0|0|597|1105|1105|1105|39428.56|Q
FSBW|30263Y104|01/02/26|0.00|0.00|0.00|0.00|40.50|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|40.50|Q
FSCC|31423L602|01/02/26|30.03|30.03|30.03|30.03|30.10|-.36|630|14|0|0|0|630|0|0|0|471|630|630|630|18961.93|P
FSCO|30290Y101|01/02/26|6.32|6.37|6.20|6.35|6.29|.05|292399|793|5|0|1|253158|14607|0|24634|151950|292399|292399|292399|1838066.55|N
FSCS|33738R753|01/02/26|0.00|35.66|35.66|35.66|35.66|35.66|100|1|0|0|0|100|0|0|0|0|100|100|100|3566.00|Q
FSEC|316188705|01/02/26|44.12|44.12|44.10|44.10|44.11|-.04|200|2|0|0|0|200|0|0|0|100|200|200|200|8822.00|P
FSEP|33740U307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSGS|33738R746|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|01/02/26|19.18|19.18|19.18|19.18|19.18|0.00|2127|5|0|0|0|2127|0|0|0|1713|2127|2127|2127|40795.64|P
FSK|302635206|01/02/26|14.83|15.06|14.70|14.93|14.91|.12|587931|2193|7|1|2|312049|21121|5542|249219|221543|587931|587931|587931|8767931.39|N
FSLR|336433107|01/02/26|0.00|276.33|267.75|274.19|274.26|12.86|17404|686|0|0|0|17404|0|0|0|14968|17404|17404|17404|4773161.42|Q
FSLY|31188V100|01/02/26|0.00|10.38|9.94|10.19|10.13|.01|89767|1257|0|0|0|89767|0|0|0|45230|89767|89767|89767|909369.86|Q
FSM|349942102|01/02/26|10.00|10.02|9.22|9.54|9.49|-.27|1554874|3262|37|2|2|1245128|104326|11818|193602|1020453|1554874|1554874|1554874|14758980.37|N
FSMB|33739P830|01/02/26|20.05|20.05|20.04|20.04|20.04|0.00|943|6|0|0|0|943|0|0|0|443|943|943|943|18899.72|P
FSMD|316092527|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSOL|31641G104|01/02/26|15.16|15.51|15.16|15.50|15.45|.97|8564|30|1|0|0|6293|2271|0|0|8360|8564|8564|8564|132289.10|P
FSP|35471R106|01/02/26|0.93|0.93|0.91|0.93|0.92|-.01|8619|94|0|0|0|8619|0|0|0|1049|8619|8619|8619|7950.24|A
FSS|313855108|01/02/26|109.22|111.57|109.22|111.44|111.26|2.85|83479|1159|1|0|1|30379|2340|0|50760|46545|83479|83479|83479|9287876.39|N
FSSL|644323107|01/02/26|14.09|14.37|14.09|14.35|14.25|.21|36224|227|1|1|0|24944|2833|8447|0|4778|36224|36224|36224|516133.86|N
FSTA|316092303|01/02/26|49.05|49.30|49.05|49.10|49.17|-.09|5895|66|0|0|0|5895|0|0|0|2615|5895|5895|5895|289838.78|P
FSTR|350060109|01/02/26|0.00|0.00|0.00|0.00|26.97|0.00|37|14|0|0|0|37|0|0|0|15|37|37|37|998.05|Q
FSUN|33767U107|01/02/26|0.00|37.55|37.55|37.55|37.70|.02|632|36|0|0|0|632|0|0|0|381|632|632|632|23828.81|Q
FSV|33767E202|01/02/26|0.00|154.24|150.71|150.80|151.62|-4.86|10225|231|0|0|0|10225|0|0|0|3645|10225|10225|10225|1550359.47|Q
FSYD|316092212|01/02/26|48.48|48.48|48.48|48.48|48.48|-.22|130|2|0|0|0|130|0|0|0|0|130|130|130|6303.00|P
FSZ|33737J232|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|01/02/26|8.03|8.03|7.97|8.02|8.02|.02|4417|12|1|0|0|1417|3000|0|0|3591|4417|4417|4417|35424.61|N
FTA|33735J101|01/02/26|0.00|0.00|0.00|0.00|86.82|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|2083.68|Q
FTAG|33734X812|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|01/02/26|0.00|210.51|199.89|210.50|205.58|13.59|32621|764|0|0|0|32621|0|0|0|25864|32621|32621|32621|6706305.95|Q
FTAI M|G3730V147|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI N|G3730V139|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCA|746729839|01/02/26|7.34|7.34|7.34|7.34|7.34|.01|664|4|0|0|0|664|0|0|0|161|664|664|664|4873.48|P
FTCB|33738D788|01/02/26|21.20|21.21|21.19|21.19|21.20|-.02|650|5|0|0|0|650|0|0|0|0|650|650|650|13778.85|P
FTCE|33738R597|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|01/02/26|0.00|12.37|11.49|12.37|12.05|1.53|412|19|0|0|0|412|0|0|0|104|412|412|412|4962.96|Q
FTCS|33733E104|01/02/26|0.00|92.61|91.82|92.51|92.25|.04|66030|999|0|0|0|66030|0|0|0|42268|66030|66030|66030|6091308.39|Q
FTDR|35905A109|01/02/26|0.00|57.36|56.75|57.05|57.20|-.64|3425|147|0|0|0|3425|0|0|0|3007|3425|3425|3425|195921.39|Q
FTDS|33733E708|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|01/02/26|227.55|228.52|224.74|224.74|226.93|-.38|2387|43|0|0|0|2387|0|0|0|1848|2387|2387|2387|541676.96|P
FTEK|359523107|01/02/26|0.00|1.73|1.65|1.73|1.70|.14|1612|18|0|0|0|1612|0|0|0|200|1612|1612|1612|2741.59|Q
FTEL|G35150138|01/02/26|0.00|0.57|0.52|0.54|0.55|.04|3760|25|0|0|0|3760|0|0|0|1802|3760|3760|3760|2054.78|Q
FTF|35472T101|01/02/26|6.16|6.16|6.14|6.15|6.15|0.00|12122|21|0|0|0|12122|0|0|0|3594|12122|12122|12122|74534.64|A
FTFT|36117V303|01/02/26|0.00|0.75|0.75|0.75|0.74|.75|145|2|0|0|0|145|0|0|0|145|145|145|145|107.86|Q
FTGC|33739H101|01/02/26|0.00|23.23|23.14|23.23|23.19|.01|26386|88|0|0|0|26386|0|0|0|25773|26386|26386|26386|611852.82|Q
FTGS|33733E823|01/02/26|0.00|35.16|35.16|35.16|35.16|-.41|109|2|0|0|0|109|0|0|0|9|109|109|109|3832.98|Q
FTHF|33734X747|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|01/02/26|0.00|23.77|23.67|23.72|23.70|.10|21570|93|0|0|0|21570|0|0|0|17880|21570|21570|21570|511284.84|Q
FTHM|31189V109|01/02/26|0.00|0.99|0.99|0.99|0.99|0.00|190|2|0|0|0|190|0|0|0|0|190|190|190|187.62|Q
FTHY|33741Q107|01/02/26|14.03|14.03|13.98|13.99|13.98|-.08|9961|85|0|0|0|9961|0|0|0|1367|9961|9961|9961|139288.26|N
FTI|G87110105|01/02/26|44.51|47.36|44.51|47.31|46.97|2.75|779795|5454|5|0|2|360115|13223|0|406457|384921|779795|779795|779795|36623970.26|N
FTK|343389409|01/02/26|17.46|17.74|16.98|17.05|17.15|-.18|63693|827|1|0|1|41260|2118|0|20315|40673|63693|63693|63693|1092400.95|N
FTKI|33738R589|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTLF|33817P405|01/02/26|0.00|0.00|0.00|0.00|15.86|0.00|11|2|0|0|0|11|0|0|0|1|11|11|11|174.43|Q
FTLS|33739P103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMA|746729821|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMH|746729789|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMN|746729813|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMS|746729730|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMU|746729797|01/02/26|7.83|7.83|7.83|7.83|7.83|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|782.50|P
FTNJ|746729771|01/02/26|8.75|8.76|8.75|8.76|8.76|.01|500|4|0|0|0|500|0|0|0|0|500|500|500|4379.00|P
FTNT|34959E109|01/02/26|0.00|79.55|77.20|77.87|77.84|-1.55|94319|2514|0|0|0|94319|0|0|0|81671|94319|94319|94319|7341991.73|Q
FTNY|746729763|01/02/26|7.86|7.87|7.86|7.87|7.87|.03|300|3|0|0|0|300|0|0|0|300|300|300|300|2360.00|P
FTOH|746729755|01/02/26|8.40|8.40|8.40|8.40|8.40|.01|126|1|0|0|0|126|0|0|0|0|126|126|126|1058.40|P
FTPA|746729748|01/02/26|8.63|8.63|8.63|8.63|8.63|-.02|400|3|0|0|0|400|0|0|0|400|400|400|400|3452.00|P
FTQI|33738R407|01/02/26|0.00|20.94|20.78|20.85|20.89|.05|2608|22|0|0|0|2608|0|0|0|1808|2608|2608|2608|54470.24|Q
FTRB|31423L404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|01/02/26|0.00|17.05|16.27|16.82|16.62|-.45|14779|371|0|0|0|14779|0|0|0|12818|14779|14779|14779|245651.17|Q
FTRI|33734X838|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRK|G33380109|01/02/26|0.00|0.94|0.81|0.81|0.88|.05|1800|9|0|0|0|1800|0|0|0|700|1800|1800|1800|1590.84|Q
FTS|349553107|01/02/26|52.08|52.25|51.75|51.90|52.04|-.04|662120|3420|4|0|1|623059|12382|0|26679|448112|662120|662120|662120|34459267.16|N
FTSD|353506108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|01/02/26|0.00|45.90|45.89|45.90|45.90|.03|539|8|0|0|0|539|0|0|0|339|539|539|539|24737.97|Q
FTSM|33739Q408|01/02/26|0.00|59.95|59.95|59.95|59.95|.02|1075|4|0|0|0|1075|0|0|0|975|1075|1075|1075|64440.88|Q
FTV|34959J108|01/02/26|55.33|55.68|55.03|55.39|55.39|.18|713953|4445|0|2|1|306106|0|15436|392411|349876|713953|713953|713953|39545498.17|N
FTW|G3106N109|01/02/26|10.54|10.54|10.49|10.49|10.49|0.00|11577|15|0|1|0|2282|0|9295|0|132|11577|11577|11577|121450.24|N
FTW U|G3106N125|01/02/26|10.50|10.50|10.50|10.50|10.50|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1050.00|N
FTW WS|G3106N117|01/02/26|0.53|0.53|0.53|0.53|0.53|.05|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|583.01|N
FTWO|02072L557|01/02/26|40.73|41.55|40.73|41.55|41.20|.91|966|16|0|0|0|966|0|0|0|759|966|966|966|39804.00|N
FTXG|33738R852|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|01/02/26|0.00|0.00|0.00|0.00|135.65|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|1627.74|Q
FTXN|33738R845|01/02/26|0.00|28.38|28.38|28.38|28.38|28.38|200|1|0|0|0|200|0|0|0|0|200|200|200|5676.00|Q
FTXO|33738R860|01/02/26|0.00|38.35|37.68|38.27|38.17|.40|6893|44|0|0|0|6893|0|0|0|1325|6893|6893|6893|263119.99|Q
FTXR|33738R795|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|01/02/26|2.58|2.61|2.50|2.59|2.58|.07|3421876|1938|180|28|11|697918|552337|196900|1974721|1662359|3421876|3421876|3421876|8827693.29|N
FUFU|G1152A104|01/02/26|0.00|2.79|2.69|2.79|2.73|.22|501|5|0|0|0|501|0|0|0|200|501|501|501|1367.81|Q
FUFU W|G1152A120|01/02/26|0.00|0.00|0.00|0.00|0.22|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|3.30|Q
FUL|359694106|01/02/26|59.68|60.43|59.43|60.34|60.25|.88|96952|1316|0|0|1|38018|0|0|58934|61083|96952|96952|96952|5841797.86|N
FULC|359616109|01/02/26|0.00|11.16|10.64|10.90|10.85|-.40|12925|298|0|0|0|12925|0|0|0|7719|12925|12925|12925|140179.07|Q
FULT|360271100|01/02/26|0.00|19.61|19.10|19.47|19.41|.14|46590|522|0|0|0|46590|0|0|0|36813|46590|46590|46590|904329.82|Q
FULT P|360271308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|01/02/26|20.09|20.09|20.09|20.09|20.09|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|6025.50|P
FUN|83001C108|01/02/26|15.44|15.87|15.20|15.49|15.54|.15|629375|3419|7|3|3|313035|24969|16339|275032|402484|629375|629375|629375|9782422.51|N
FUNC|33741H107|01/02/26|0.00|0.00|0.00|0.00|37.20|0.00|112|27|0|0|0|112|0|0|0|39|112|112|112|4165.99|Q
FUND|85208J109|01/02/26|0.00|8.68|8.68|8.68|8.68|8.68|100|1|0|0|0|100|0|0|0|0|100|100|100|868.00|Q
FUNL|00777X660|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FUSB|33744V103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUSE|36118R103|01/02/26|0.00|1.58|1.58|1.58|1.60|.10|136|4|0|0|0|136|0|0|0|110|136|136|136|218.06|Q
FUSE W|36118R111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUSI|025072224|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTG|882927163|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUTU|36118L106|01/02/26|0.00|178.85|171.93|178.47|176.09|14.12|19675|427|0|0|0|19675|0|0|0|13110|19675|19675|19675|3464612.74|Q
FUTY|316092865|01/02/26|55.23|56.04|55.23|55.87|55.78|.66|5943|52|0|0|0|5943|0|0|0|4467|5943|5943|5943|331481.59|P
FV|33738R605|01/02/26|0.00|64.04|63.60|64.04|63.89|1.02|1197|25|0|0|0|1197|0|0|0|614|1197|1197|1197|76474.45|Q
FVAL|316092782|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVC|33738R878|01/02/26|0.00|36.65|36.65|36.65|36.65|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|7330.00|Q
FVCB|36120Q101|01/02/26|0.00|0.00|0.00|0.00|13.82|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|110.59|Q
FVD|33734H106|01/02/26|45.80|46.31|45.79|46.20|46.14|.10|3975|34|0|0|0|3975|0|0|0|1156|3975|3975|3975|183418.93|P
FVN|G37068106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|01/02/26|14.79|15.08|14.71|14.89|14.88|.13|31929|413|0|0|1|19195|0|0|12734|26402|31929|31929|31929|475024.36|N
FVRR|M4R82T106|01/02/26|19.76|20.26|19.63|19.68|19.79|-.08|297357|2708|2|0|1|239179|7456|0|50722|125603|297357|297357|297357|5885920.52|N
FWD|00039J509|01/02/26|0.00|0.00|0.00|103.99|106.87|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|1496.18|P
FWDI|349862409|01/02/26|0.00|7.31|6.72|7.27|7.13|.67|13236|248|0|0|0|13236|0|0|0|6314|13236|13236|13236|94342.53|Q
FWON A|531229771|01/02/26|0.00|89.07|89.07|89.07|89.11|-.30|809|48|0|0|0|809|0|0|0|523|809|809|809|72090.50|Q
FWON K|531229755|01/02/26|0.00|98.93|96.97|97.82|98.17|-.66|14019|322|0|0|0|14019|0|0|0|6422|14019|14019|14019|1376216.06|Q
FWRD|34986A104|01/02/26|0.00|25.24|25.20|25.24|25.19|.24|2165|65|0|0|0|2165|0|0|0|879|2165|2165|2165|54528.31|Q
FWRG|33748L101|01/02/26|0.00|15.47|15.05|15.37|15.31|.28|8629|239|0|0|0|8629|0|0|0|6113|8629|8629|8629|132147.08|Q
FXA|46090N103|01/02/26|66.25|66.25|66.17|66.17|66.20|.12|315|4|0|0|0|315|0|0|0|315|315|315|315|20851.55|P
FXB|46138M109|01/02/26|0.00|0.00|0.00|129.47|129.22|-.24|45|1|0|0|0|45|0|0|0|45|45|45|45|5814.90|P
FXC|46138T104|01/02/26|71.15|71.17|71.11|71.14|71.14|-.09|1799|7|0|0|0|1799|0|0|0|1199|1799|1799|1799|127987.40|P
FXD|33734X101|01/02/26|0.00|0.00|0.00|69.24|68.98|0.00|18|5|0|0|0|18|0|0|0|0|18|18|18|1241.66|P
FXE|46138K103|01/02/26|108.34|108.34|108.11|108.13|108.19|-.33|770|10|0|0|0|770|0|0|0|470|770|770|770|83307.45|P
FXED|886364819|01/02/26|17.78|17.92|17.78|17.92|17.84|.01|446|6|0|0|0|446|0|0|0|8|446|446|446|7956.96|N
FXF|46138R108|01/02/26|111.60|111.81|111.58|111.58|111.66|-.03|1744|8|0|0|0|1744|0|0|0|1144|1744|1744|1744|194727.82|P
FXG|33734X119|01/02/26|60.30|61.13|60.26|60.97|60.85|.22|2991|35|0|0|0|2991|0|0|0|2691|2991|2991|2991|182010.22|P
FXH|33734X143|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXI|464287184|01/02/26|39.48|39.86|39.44|39.82|39.70|1.54|2393159|3641|186|27|2|1653437|532503|163610|43609|1736717|2393159|2393159|2393159|94999224.07|P
FXL|33734X176|01/02/26|168.56|169.21|168.56|169.21|168.75|.93|563|5|0|0|0|563|0|0|0|155|563|563|563|95007.72|P
FXN|33734X127|01/02/26|16.40|16.92|16.39|16.86|16.66|.41|11187|92|0|0|0|11187|0|0|0|6853|11187|11187|11187|186370.50|P
FXNC|32106V107|01/02/26|0.00|0.00|0.00|0.00|24.75|0.00|48|16|0|0|0|48|0|0|0|48|48|48|48|1188.05|Q
FXO|33734X135|01/02/26|0.00|0.00|0.00|61.62|60.17|0.00|26|2|0|0|0|26|0|0|0|26|26|26|26|1564.33|P
FXP|74350P576|01/02/26|0.00|0.00|0.00|17.15|16.92|-.17|156|3|0|0|0|156|0|0|0|0|156|156|156|2639.40|P
FXR|33734X150|01/02/26|79.92|81.12|79.92|81.12|80.70|.82|2145|21|0|0|0|2145|0|0|0|237|2145|2145|2145|173100.56|P
FXU|33734X184|01/02/26|44.87|45.69|44.87|45.43|45.31|.40|19266|138|0|0|0|19266|0|0|0|14570|19266|19266|19266|872999.77|P
FXY|46138W107|01/02/26|58.67|58.67|58.63|58.63|58.65|.06|2999|17|0|0|0|2999|0|0|0|200|2999|2999|2999|175876.84|P
FXZ|33734X168|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|01/02/26|0.00|38.09|38.07|38.09|38.08|0.00|65740|368|0|0|0|65740|0|0|0|43153|65740|65740|65740|2503131.45|Q
FYC|33737M300|01/02/26|0.00|0.00|0.00|0.00|96.35|0.00|52|1|0|0|0|52|0|0|0|52|52|52|52|5010.20|Q
FYEE|31624J729|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|01/02/26|0.00|0.00|0.00|32.57|32.85|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|1084.05|Z
FYT|33737M409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FYX|33734Y109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|01/02/26|46.77|47.09|45.83|45.91|46.00|-.87|367258|3236|0|1|1|180119|0|9649|177490|194234|367258|367258|367258|16894554.98|N
GAA|132061607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|01/02/26|6.15|6.16|6.07|6.10|6.11|-.07|117454|668|1|0|1|96526|2767|0|18161|31023|117454|117454|117454|717584.21|N
GAB PRG|362397176|01/02/26|20.90|20.90|20.90|20.90|20.89|.10|200|3|0|0|0|200|0|0|0|100|200|200|200|4178.50|N
GAB PRH|362397861|01/02/26|20.76|20.90|20.76|20.79|20.81|-.02|2505|35|0|0|0|2505|0|0|0|400|2505|2505|2505|52121.19|N
GAB PRK|362397846|01/02/26|20.76|20.87|20.76|20.87|20.81|-.03|309|4|0|0|0|309|0|0|0|1|309|309|309|6429.83|N
GABC|373865104|01/02/26|0.00|39.20|38.59|38.86|38.86|-.36|6899|156|0|0|0|6899|0|0|0|5286|6899|6899|6899|268111.65|Q
GABF|36261K400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAEM|82889N459|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|01/02/26|0.00|3.52|3.49|3.51|3.50|-.14|537|15|0|0|0|537|0|0|0|417|537|537|537|1880.59|Q
GAIN|376546107|01/02/26|0.00|13.98|13.81|13.92|13.91|-.06|1087|22|0|0|0|1087|0|0|0|461|1087|1087|1087|15116.32|Q
GAIN I|376546867|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN N|376546800|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|01/02/26|0.00|4.30|3.99|4.02|4.12|-.13|2615|47|0|0|0|2615|0|0|0|908|2615|2615|2615|10762.30|Q
GAM|368802104|01/02/26|59.14|59.14|58.67|58.82|58.83|.09|6809|83|0|0|0|6809|0|0|0|2476|6809|6809|6809|400541.54|N
GAM PRB|368802401|01/02/26|25.06|25.08|25.02|25.07|25.03|-.04|2037|16|0|0|0|2037|0|0|0|1701|2037|2037|2037|50984.56|N
GAMB|G3R239101|01/02/26|0.00|5.38|5.26|5.29|5.30|-.16|10333|210|0|0|0|10333|0|0|0|4651|10333|10333|10333|54782.37|Q
GAME|36468G103|01/02/26|0.00|0.44|0.41|0.44|0.43|.06|16209|94|0|0|0|16209|0|0|0|5360|16209|16209|16209|6997.39|Q
GAMR|032108615|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|01/02/26|0.00|3.19|3.13|3.15|3.15|-.09|3309|67|0|0|0|3309|0|0|0|1511|3309|3309|3309|10433.77|Q
GAP|364760108|01/02/26|25.81|25.90|24.78|25.19|25.17|-.41|2054670|8134|19|6|2|1003907|53932|39973|956858|983332|2054670|2054670|2054670|51708830.59|N
GAPR|33740F458|01/02/26|0.00|0.00|0.00|39.96|40.03|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|2001.50|Z
GARP|46436E403|01/02/26|68.21|68.55|68.20|68.51|68.35|-.36|2843|17|0|0|0|2843|0|0|0|2843|2843|2843|2843|194312.30|Z
GARY|00764Q561|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GASS|Y81669106|01/02/26|0.00|0.00|0.00|0.00|6.96|0.00|126|5|0|0|0|126|0|0|0|0|126|126|126|877.53|Q
GATX|361448103|01/02/26|169.09|171.05|168.50|170.82|170.45|1.22|53924|1027|0|0|1|19318|0|0|34606|36218|53924|53924|53924|9191430.99|N
GAU|36352H100|01/02/26|2.62|2.62|2.46|2.56|2.50|.02|222936|283|22|0|0|158736|64200|0|0|166540|222936|222936|222936|558140.12|A
GAUG|33740U653|01/02/26|39.25|39.31|39.25|39.31|39.30|.15|1000|7|0|0|0|1000|0|0|0|0|1000|1000|1000|39304.00|Z
GAUZ|M4757U106|01/02/26|0.00|1.26|1.20|1.20|1.25|-.10|1788|28|0|0|0|1788|0|0|0|1075|1788|1788|1788|2228.61|Q
GBAB|401664107|01/02/26|14.98|14.98|14.87|14.89|14.90|-.03|10112|111|0|0|0|10112|0|0|0|2804|10112|10112|10112|150708.17|N
GBCI|37637Q105|01/02/26|44.02|44.82|43.50|44.64|44.54|.59|180747|1752|1|0|1|74042|2878|0|103827|118383|180747|180747|180747|8050849.08|N
GBDC|38173M102|01/02/26|0.00|13.67|13.41|13.58|13.54|.01|32156|355|0|0|0|32156|0|0|0|15847|32156|32156|32156|435540.21|Q
GBF|464288596|01/02/26|0.00|0.00|0.00|104.80|104.78|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|3876.86|P
GBFH|36166F100|01/02/26|0.00|33.04|32.44|32.44|33.34|-1.56|446|50|0|0|0|446|0|0|0|227|446|446|446|14871.36|Q
GBHI|36261K707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|01/02/26|99.96|99.97|99.96|99.97|99.96|.04|7202|21|0|0|0|7202|0|0|0|6602|7202|7202|7202|719917.43|P
GBIO|37148K209|01/02/26|0.00|5.53|5.41|5.45|5.47|-.18|3818|33|0|0|0|3818|0|0|0|200|3818|3818|3818|20890.60|Q
GBLD|46138G623|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBLI|37959R103|01/02/26|0.00|0.00|0.00|0.00|28.41|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|85.23|Q
GBND|38149W473|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBR|643611106|01/02/26|0.75|0.75|0.75|0.75|0.75|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|75.02|A
GBTC|389637109|01/02/26|69.48|71.07|69.07|70.13|70.20|1.75|131057|2399|0|0|0|131057|0|0|0|105781|131057|131057|131057|9200521.41|P
GBTG|37890B100|01/02/26|7.65|7.69|7.48|7.52|7.55|-.13|533152|2091|2|1|1|332713|6248|7685|186506|363900|533152|533152|533152|4024491.59|N
GBUG|85208P865|01/02/26|0.00|43.34|42.37|42.41|42.64|-1.77|420|6|0|0|0|420|0|0|0|200|420|420|420|17909.50|Q
GBX|393657101|01/02/26|46.63|47.63|46.59|47.28|47.26|.54|122733|1379|1|0|1|49162|2189|0|71382|37015|122733|122733|122733|5800774.27|N
GBXA|38149W531|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXB|38149W523|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCAL|38149W564|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|01/02/26|0.00|0.00|0.00|0.00|21.99|0.00|39|8|0|0|0|39|0|0|0|5|39|39|39|857.44|Q
GCC|97717Y683|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCL|G3777K103|01/02/26|0.00|1.05|1.05|1.05|1.05|-.03|1604|7|0|0|0|1604|0|0|0|604|1604|1604|1604|1684.20|Q
GCLW W|G3777K111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|01/02/26|0.00|11.35|11.27|11.28|11.31|-.03|11837|171|0|0|0|11837|0|0|0|8162|11837|11837|11837|133868.38|Q
GCO|371532102|01/02/26|25.00|25.08|24.16|24.73|24.72|-.04|40490|894|0|0|1|27532|0|0|12958|25519|40490|40490|40490|1001092.36|N
GCOR|38149W101|01/02/26|41.52|41.53|41.52|41.53|41.53|-.27|230|3|0|0|0|230|0|0|0|230|230|230|230|9550.90|P
GCOW|69374H709|01/02/26|41.61|41.69|41.61|41.69|41.62|.33|741|8|0|0|0|741|0|0|0|702|741|741|741|30843.74|Z
GCT|G38644103|01/02/26|0.00|40.51|38.58|38.83|39.23|-.49|5345|146|0|0|0|5345|0|0|0|3092|5345|5345|5345|209675.49|Q
GCTK|45824Q804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCTS|36170N107|01/02/26|1.27|1.27|1.20|1.22|1.22|.02|14896|106|1|0|0|11509|3387|0|0|5473|14896|14896|14896|18129.24|N
GCTS WS|36170N115|01/02/26|0.15|0.16|0.08|0.08|0.11|0.00|15999|29|0|2|0|3519|0|12480|0|13636|15999|15999|15999|1822.65|N
GCV|36240B109|01/02/26|4.18|4.28|4.13|4.22|4.20|.07|10126|43|0|0|0|10126|0|0|0|7327|10126|10126|10126|42519.60|N
GD|369550108|01/02/26|336.54|343.47|334.72|343.40|342.46|6.74|246045|4504|0|0|2|90078|0|0|155967|113044|246045|246045|246045|84259402.94|N
GDDY|380237107|01/02/26|123.61|123.93|118.48|118.52|119.09|-5.56|432162|4479|0|1|1|172327|0|5882|253953|213764|432162|432162|432162|51464370.28|N
GDE|97717Y568|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|01/02/26|37.81|37.81|37.81|37.81|37.80|-.09|369|2|0|0|0|369|0|0|0|69|369|369|369|13948.44|Z
GDEN|381013101|01/02/26|0.00|27.41|26.94|27.35|27.26|.18|1616|77|0|0|0|1616|0|0|0|977|1616|1616|1616|44058.71|Q
GDEV W|G6529J118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDFN|87975E784|01/02/26|0.00|24.75|24.75|24.75|24.75|24.75|100|1|0|0|0|100|0|0|0|100|100|100|100|2475.00|Q
GDIV|41151J703|01/02/26|16.72|16.79|16.68|16.79|16.72|.11|423|4|0|0|0|423|0|0|0|122|423|423|423|7070.82|N
GDL|361570104|01/02/26|8.49|8.49|8.38|8.38|8.40|-.09|1849|16|0|0|0|1849|0|0|0|1033|1849|1849|1849|15538.27|N
GDLC|G40705108|01/02/26|42.20|43.08|42.20|42.68|42.59|1.13|7034|77|0|0|0|7034|0|0|0|705|7034|7034|7034|299584.32|P
GDMA|02072L870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|01/02/26|11.87|11.87|11.81|11.82|11.85|.01|2997|17|0|0|0|2997|0|0|0|2060|2997|2997|2997|35515.98|N
GDOC|38149W770|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOG|389923103|01/02/26|15.81|16.42|15.81|16.42|15.96|2.52|2200|13|0|0|0|2200|0|0|0|1500|2200|2200|2200|35102.60|P
GDOT|39304D102|01/02/26|12.94|12.94|12.59|12.60|12.70|-.21|208146|1524|2|1|1|150919|4800|9466|42961|45822|208146|208146|208146|2642946.54|N
GDRX|38246G108|01/02/26|0.00|2.78|2.73|2.76|2.75|.05|51605|297|1|0|0|49505|2100|0|0|26367|51605|51605|51605|141935.09|Q
GDS|36165L108|01/02/26|0.00|38.69|36.48|38.35|38.27|3.43|46794|704|0|0|0|46794|0|0|0|30997|46794|46794|46794|1790610.50|Q
GDV|36242H104|01/02/26|27.88|27.88|27.60|27.78|27.76|.01|13017|77|1|0|0|8810|4207|0|0|6590|13017|13017|13017|361336.80|N
GDV PRH|36242H880|01/02/26|22.40|22.56|22.37|22.52|22.50|.20|3296|26|0|0|0|3296|0|0|0|1140|3296|3296|3296|74146.96|N
GDV PRK|36242H864|01/02/26|18.12|18.30|18.12|18.30|18.13|.18|137|4|0|0|0|137|0|0|0|1|137|137|137|2484.03|N
GDX|92189F106|01/02/26|86.84|87.16|83.24|85.75|84.97|-.01|693812|7626|8|0|0|667333|26479|0|0|428740|693812|693812|693812|58951516.22|P
GDXD|06367V709|01/02/26|8.23|9.24|8.13|8.54|8.73|.05|60591|342|1|0|0|58091|2500|0|0|29156|60591|60591|60591|528852.37|P
GDXJ|92189F791|01/02/26|115.65|116.05|110.10|113.22|112.45|-.59|107038|1007|0|0|0|107038|0|0|0|76368|107038|107038|107038|12036201.17|P
GDXU|063679542|01/02/26|249.93|251.18|221.39|241.71|232.41|-3.20|6123|103|0|0|0|6123|0|0|0|4735|6123|6123|6123|1423076.89|P
GDXW|77926X486|01/02/26|55.97|56.30|55.97|56.30|56.61|-2.32|431|8|0|0|0|431|0|0|0|431|431|431|431|24399.15|Z
GDXY|88634T881|01/02/26|15.86|15.96|15.49|15.83|15.66|-.14|17260|77|0|0|0|17260|0|0|0|15699|17260|17260|17260|270370.47|P
GDYN|39813G109|01/02/26|0.00|9.06|8.73|8.84|8.87|-.19|11392|268|0|0|0|11392|0|0|0|3874|11392|11392|11392|101018.70|Q
GE|369604301|01/02/26|309.75|320.86|308.66|320.75|318.36|12.72|945508|13790|2|0|3|462843|5120|0|477545|401206|945508|945508|945508|301015803.07|N
GECC|390320703|01/02/26|0.00|0.00|0.00|0.00|6.99|0.00|82|2|0|0|0|82|0|0|0|0|82|82|82|573.17|Q
GECC H|390320877|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC O|390320604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|01/02/26|67.76|68.72|67.07|68.45|68.28|.75|57406|1136|0|0|1|29847|0|0|27559|43019|57406|57406|57406|3919947.51|N
GEF B|397624206|01/02/26|74.88|75.58|74.76|75.14|75.10|.45|12766|304|0|0|0|12766|0|0|0|9113|12766|12766|12766|958785.72|N
GEGG L|39037G208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|01/02/26|0.00|83.54|82.23|82.85|82.78|.86|19482|596|0|0|0|19482|0|0|0|14145|19482|19482|19482|1612663.29|Q
GEL|371927104|01/02/26|15.66|16.06|15.44|15.88|15.91|.28|45043|472|0|1|0|38718|0|6325|0|11858|45043|45043|45043|716475.82|N
GELS|Q3978B109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|01/02/26|42.48|42.61|42.48|42.61|42.55|.83|1745|31|0|0|0|1745|0|0|0|1583|1745|1745|1745|74253.70|P
GEMD|381430388|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEME|900934506|01/02/26|0.00|32.71|32.71|32.71|32.71|-.96|100|1|0|0|0|100|0|0|0|0|100|100|100|3271.10|Q
GEMG|88340C735|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEMI|36866J105|01/02/26|0.00|10.56|10.03|10.37|10.34|.44|22503|248|1|0|0|20303|2200|0|0|15978|22503|22503|22503|232729.08|Q
GEN|668771108|01/02/26|0.00|27.15|26.03|26.08|26.31|-1.12|49433|697|0|0|0|49433|0|0|0|40877|49433|49433|49433|1300737.07|Q
GENC|368678108|01/02/26|0.00|0.00|0.00|12.67|13.12|0.00|5|2|0|0|0|5|0|0|0|1|5|5|5|65.58|A
GEND|84858T681|01/02/26|0.00|0.00|0.00|11.64|11.64|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|221.16|P
GENI|G3934V109|01/02/26|11.10|11.10|10.65|10.78|10.77|-.24|880103|4176|0|1|2|617361|0|5514|257228|639171|880103|880103|880103|9483068.35|N
GENM|84858T780|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|01/02/26|10.39|10.39|10.39|10.39|10.39|.01|219|3|0|0|0|219|0|0|0|200|219|219|219|2275.60|P
GENW|84858T673|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEO|36162J106|01/02/26|15.97|16.11|15.76|15.93|15.91|-.19|467484|3216|2|1|3|257982|4134|5123|200245|92792|467484|467484|467484|7439853.32|N
GEOS|37364X109|01/02/26|0.00|17.97|17.50|17.71|17.68|1.26|2614|79|0|0|0|2614|0|0|0|1694|2614|2614|2614|46214.79|Q
GERN|374163103|01/02/26|0.00|1.36|1.31|1.33|1.33|0.00|343694|473|26|16|0|120967|93964|128763|0|205024|343694|343694|343694|457036.96|Q
GES|401617105|01/02/26|16.75|16.79|16.75|16.79|16.77|.04|99570|364|7|0|1|36295|23230|0|40045|43534|99570|99570|99570|1670207.74|N
GETY|374275105|01/02/26|1.33|1.34|1.30|1.31|1.31|-.03|390247|572|27|1|2|181875|92350|8300|107722|194484|390247|390247|390247|512275.53|N
GEV|36828A101|01/02/26|661.19|679.77|660.00|679.55|676.74|25.98|871631|9712|5|0|2|284574|17365|0|569692|323634|871631|871631|871631|589863249.56|N
GEVO|374396406|01/02/26|0.00|2.09|1.99|2.07|2.04|.07|107537|467|0|0|0|107537|0|0|0|85894|107537|107537|107537|219296.80|Q
GEVX|46143U518|01/02/26|33.00|33.21|33.00|33.20|33.13|2.22|713|13|0|0|0|713|0|0|0|400|713|713|713|23620.19|Z
GEW|02072Q713|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GF|644465106|01/02/26|11.48|11.48|11.48|11.48|11.49|.06|422|7|0|0|0|422|0|0|0|177|422|422|422|4847.61|N
GFAI|G4236L138|01/02/26|0.00|0.65|0.61|0.64|0.63|.09|1700|11|0|0|0|1700|0|0|0|1500|1700|1700|1700|1071.67|Q
GFAI W|G4236L120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|01/02/26|41.55|41.58|41.53|41.58|41.55|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|12466.00|Z
GFF|398433102|01/02/26|73.77|75.20|73.47|75.04|74.89|1.39|60348|974|0|0|1|28537|0|0|31811|23641|60348|60348|60348|4519183.94|N
GFI|38059T106|01/02/26|44.07|44.07|42.10|43.56|43.19|-.10|342618|3514|0|0|2|246714|0|0|95904|194803|342618|342618|342618|14798927.15|N
GFL|36168Q104|01/02/26|43.08|43.08|42.47|42.88|42.81|-.07|324363|3349|1|1|1|239048|3619|5381|76315|134645|324363|324363|324363|13884399.11|N
GFLW|92647X764|01/02/26|0.00|28.35|28.35|28.35|28.35|-.21|529|2|0|0|0|529|0|0|0|529|529|529|529|14997.15|Q
GFR|39525U107|01/02/26|4.75|4.86|4.75|4.81|4.83|.05|16869|187|0|0|0|16869|0|0|0|9319|16869|16869|16869|81407.40|N
GFS|G39387108|01/02/26|0.00|36.98|35.38|36.87|36.48|1.97|53843|1028|0|0|0|53843|0|0|0|20541|53843|53843|53843|1964434.54|Q
GGAL|399909100|01/02/26|0.00|54.02|52.79|53.67|53.58|-.22|7943|237|0|0|0|7943|0|0|0|6696|7943|7943|7943|425610.39|Q
GGB|373737105|01/02/26|3.75|3.81|3.74|3.78|3.78|.09|1180892|1307|69|32|10|420439|236599|238408|285446|714419|1180892|1180892|1180892|4464644.80|N
GGG|384109104|01/02/26|82.10|82.80|81.89|82.64|82.58|.67|195858|1843|1|0|1|77540|2145|0|116173|92276|195858|195858|195858|16174298.43|N
GGLL|25461A841|01/02/26|0.00|101.94|95.78|98.26|98.16|1.00|12052|182|1|0|0|10011|2041|0|0|10746|12052|12052|12052|1183011.77|Q
GGLS|25461A601|01/02/26|0.00|6.84|6.58|6.74|6.73|-.04|986597|113|100|43|16|97392|360598|327402|201205|820238|986597|986597|986597|6644134.10|Q
GGM|66538F157|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|01/02/26|5.18|5.18|5.14|5.16|5.16|-.01|9600|69|0|0|0|9600|0|0|0|3200|9600|9600|9600|49503.00|A
GGN PRB|36465A307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGOV|092528835|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGR|G9491K139|01/02/26|0.00|0.00|0.00|0.00|3.10|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|31.00|Q
GGRW|36261K202|01/02/26|0.00|0.00|0.00|0.00|35.24|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|528.60|P
GGT|36239Q109|01/02/26|4.22|4.22|4.19|4.20|4.20|0.00|23866|80|0|1|0|16684|0|7182|0|7867|23866|23866|23866|100351.56|N
GGT PRE|36239Q505|01/02/26|21.12|21.12|21.12|21.12|21.12|-.02|176|1|0|0|0|176|0|0|0|0|176|176|176|3717.12|N
GGT PRG|36239Q604|01/02/26|21.28|21.28|21.28|21.28|21.28|0.00|123|1|0|0|0|123|0|0|0|0|123|123|123|2617.44|N
GGTL|36261K301|01/02/26|0.00|0.00|0.00|19.84|32.34|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|32.34|P
GGUS|38149W598|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|01/02/26|15.00|15.03|14.96|14.96|14.96|-.04|721|9|0|0|0|721|0|0|0|616|721|721|721|10787.14|N
GH|40131M109|01/02/26|0.00|102.48|101.21|101.78|101.67|-.37|12511|429|0|0|0|12511|0|0|0|6994|12511|12511|12511|1272006.27|Q
GHC|384637104|01/02/26|1095.93|1096.99|1081.88|1087.26|1088.07|-11.34|7916|421|1|0|0|3170|4746|0|0|4020|7916|7916|7916|8613133.44|N
GHG|39579V100|01/02/26|1.69|1.71|1.68|1.70|1.69|.01|1421|16|0|0|0|1421|0|0|0|155|1421|1421|1421|2407.32|N
GHI|02364V206|01/02/26|7.05|7.35|6.90|7.04|7.15|.15|25279|211|1|0|0|23000|2279|0|0|12430|25279|25279|25279|180626.74|N
GHM|384556106|01/02/26|64.83|66.38|64.83|66.38|65.98|2.15|29444|532|0|0|1|18837|0|0|10607|19659|29444|29444|29444|1942709.61|N
GHRS|G3855L106|01/02/26|0.00|13.36|12.97|13.27|13.26|.58|3429|90|0|0|0|3429|0|0|0|1710|3429|3429|3429|45461.81|Q
GHTA|19423L573|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|01/02/26|12.37|12.39|12.31|12.35|12.34|.01|26383|247|1|0|0|22503|3880|0|0|1886|26383|26383|26383|325616.00|N
GHYB|381430453|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|01/02/26|92.15|92.29|90.66|91.14|91.33|-1.16|77388|1311|0|1|1|45148|0|6923|25317|38325|77388|77388|77388|7068021.79|N
GIBO|G38617125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIBO W|G38617117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIC|37892E102|01/02/26|29.22|29.52|29.09|29.42|29.35|.20|30605|729|1|1|0|19764|3435|7406|0|18114|30605|30605|30605|898171.26|N
GIFI|402307102|01/02/26|0.00|11.96|11.95|11.96|11.96|-.02|19603|92|0|0|0|19603|0|0|0|5898|19603|19603|19603|234360.67|Q
GIG|G38648104|01/02/26|0.00|10.52|10.52|10.52|10.52|0.00|1129|7|0|0|0|1129|0|0|0|702|1129|1129|1129|11877.40|Q
GIGB|381430479|01/02/26|46.25|46.25|46.25|46.25|46.25|-.36|100|1|0|0|0|100|0|0|0|0|100|100|100|4625.00|P
GIGG W|G38648120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGL|38149W465|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GII|78463X855|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|01/02/26|0.00|29.58|28.83|29.48|29.21|.51|5388|161|0|0|0|5388|0|0|0|2855|5388|5388|5388|157366.55|Q
GIL|375916103|01/02/26|62.86|63.00|61.69|62.93|62.77|.47|162322|2019|1|0|1|107909|3393|0|51020|91866|162322|162322|162322|10188588.72|N
GILD|375558103|01/02/26|0.00|122.38|121.27|121.61|121.76|-1.14|43223|1060|0|0|0|43223|0|0|0|28892|43223|43223|43223|5262832.43|Q
GILT|M51474118|01/02/26|0.00|13.49|13.18|13.38|13.34|.43|9228|229|0|0|0|9228|0|0|0|6281|9228|9228|9228|123071.45|Q
GIND|38149W481|01/02/26|0.00|26.66|26.61|26.66|26.63|.18|600|4|0|0|0|600|0|0|0|100|600|600|600|15979.00|Q
GINN|38149W820|01/02/26|73.70|73.70|73.70|73.70|73.70|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|7370.00|P
GINX|74933W262|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|01/02/26|46.48|46.48|45.61|45.72|45.85|-.78|2837917|11260|25|11|2|1201767|73917|92409|1469824|1385719|2837917|2837917|2837917|130116962.85|N
GIW|G3864J100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIWW R|G3864J118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|01/02/26|9.70|9.70|9.70|9.70|9.70|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|970.00|N
GJO|86312E200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|01/02/26|23.27|23.27|23.24|23.24|23.27|-.03|1|1|0|0|0|1|0|0|0|1|1|1|1|23.27|N
GJT|86310N202|01/02/26|23.26|23.26|23.26|23.26|23.26|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|2326.00|N
GJUL|33740U661|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|01/02/26|39.60|39.60|39.60|39.60|39.60|.26|1868|5|0|0|0|1868|0|0|0|0|1868|1868|1868|73964.21|Z
GK|00768Y370|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|01/02/26|114.47|114.47|110.49|110.72|111.06|-2.19|152979|1749|0|1|1|73770|0|6469|72740|93059|152979|152979|152979|16990011.48|N
GL|37959E102|01/02/26|139.63|140.00|138.23|138.42|138.63|-1.44|213899|2371|0|0|1|93102|0|0|120797|98614|213899|213899|213899|29653235.62|N
GL PRD|37959E300|01/02/26|16.77|16.90|16.77|16.90|16.82|.15|304|2|0|0|0|304|0|0|0|113|304|304|304|5112.77|N
GLAD|376535878|01/02/26|0.00|20.78|20.57|20.70|20.73|.02|694|35|0|0|0|694|0|0|0|33|694|694|694|14388.07|Q
GLBE|M5216V106|01/02/26|0.00|39.26|37.35|37.84|37.94|-1.48|11862|264|0|0|0|11862|0|0|0|8698|11862|11862|11862|450050.39|Q
GLBL|69374H295|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|01/02/26|0.00|1.69|1.69|1.69|1.68|-.07|226|7|0|0|0|226|0|0|0|151|226|226|226|380.44|Q
GLCR|53656H843|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|01/02/26|401.63|401.74|396.31|398.23|398.71|1.92|125404|3215|0|0|0|125404|0|0|0|92889|125404|125404|125404|50000051.50|P
GLDB|26923Q127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDD|390607109|01/02/26|0.00|13.25|13.10|13.20|13.19|.07|6620|188|0|0|0|6620|0|0|0|2153|6620|6620|6620|87333.00|Q
GLDG|38149E101|01/02/26|1.25|1.26|1.20|1.24|1.22|-.01|55245|188|2|0|0|50645|4600|0|0|28570|55245|55245|55245|67583.00|A
GLDI|22542D233|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDM|98149E303|01/02/26|86.37|86.37|85.32|85.72|85.82|.36|85271|1235|0|0|0|85271|0|0|0|72163|85271|85271|85271|7317680.29|P
GLDW|77926X494|01/02/26|0.00|0.00|0.00|53.38|53.47|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|1871.49|Z
GLE|G39711109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLGG|88340C883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIB A|36164V602|01/02/26|0.00|0.00|0.00|0.00|36.18|0.00|798|46|0|0|0|798|0|0|0|332|798|798|798|28870.30|Q
GLIB K|36164V800|01/02/26|0.00|37.08|35.59|35.90|36.16|-1.33|5308|135|0|0|0|5308|0|0|0|2923|5308|5308|5308|191931.61|Q
GLIN|92189F767|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLIX|52110K608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y698|01/02/26|25.71|26.19|25.60|25.98|25.83|-.19|32371|84|2|0|0|27919|4452|0|0|25024|32371|32371|32371|836091.10|P
GLMD|M47238148|01/02/26|0.00|0.00|0.00|0.00|0.76|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|5.29|Q
GLNG|G9456A100|01/02/26|0.00|37.90|37.22|37.88|37.72|.68|9731|226|0|0|0|9731|0|0|0|2902|9731|9731|9731|367016.45|Q
GLNK|38963V106|01/02/26|11.56|11.83|11.54|11.77|11.71|.92|6061|24|0|0|0|6061|0|0|0|6060|6061|6061|6061|70998.04|P
GLO|18914E106|01/02/26|5.69|5.71|5.68|5.70|5.70|.04|22453|38|0|0|0|22453|0|0|0|13827|22453|22453|22453|127892.66|A
GLOB|L44385109|01/02/26|66.55|67.07|63.02|63.07|64.18|-2.30|479483|6373|0|1|1|369351|0|6312|103820|263911|479483|479483|479483|30775516.43|N
GLOF|46434V316|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOO|379598105|01/02/26|0.00|0.00|0.00|0.00|5.60|0.00|47|1|0|0|0|47|0|0|0|47|47|47|47|263.20|Q
GLOP PRA|Y2687W116|01/02/26|25.70|25.70|25.60|25.60|25.59|0.00|262|16|0|0|0|262|0|0|0|0|262|262|262|6703.36|N
GLOP PRB|Y2687W124|01/02/26|25.65|25.75|25.63|25.75|25.63|.10|626|4|0|0|0|626|0|0|0|105|626|626|626|16046.48|N
GLOP PRC|Y2687W132|01/02/26|25.40|25.40|25.40|25.45|25.40|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|762.00|N
GLOV|38149W739|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLP|37946R109|01/02/26|41.77|42.44|41.17|42.26|41.90|.41|10157|194|0|0|0|10157|0|0|0|3959|10157|10157|10157|425606.70|N
GLP PRB|37946R307|01/02/26|25.79|25.80|25.79|25.80|25.79|.05|349|4|0|0|0|349|0|0|0|0|349|349|349|8999.81|N
GLPG|36315X101|01/02/26|0.00|33.10|33.04|33.10|33.06|33.10|1099|45|0|0|0|1099|0|0|0|776|1099|1099|1099|36328.64|Q
GLPI|36467J108|01/02/26|0.00|44.61|44.06|44.41|44.40|-.28|29122|597|0|0|0|29122|0|0|0|24251|29122|29122|29122|1293124.82|Q
GLQ|18914C100|01/02/26|7.67|7.74|7.67|7.72|7.70|.02|1662|13|0|0|0|1662|0|0|0|1179|1662|1662|1662|12796.49|A
GLRE|G4095J109|01/02/26|0.00|14.57|14.12|14.12|14.26|-.46|2361|111|0|0|0|2361|0|0|0|662|2361|2361|2361|33672.35|Q
GLRY|66538H369|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|01/02/26|0.00|19.51|18.67|18.67|19.17|-2.23|2175|77|0|0|0|2175|0|0|0|1539|2175|2175|2175|41695.02|Q
GLTO|36322Q206|01/02/26|0.00|21.87|21.62|21.62|22.25|21.62|597|24|0|0|0|597|0|0|0|92|597|597|597|13283.34|Q
GLTR|003263100|01/02/26|207.52|207.52|207.52|207.52|207.68|-1.56|177|5|0|0|0|177|0|0|0|77|177|177|177|36759.51|P
GLU|36242L105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|01/02/26|0.00|15.81|15.23|15.29|15.41|-.43|5758|134|0|0|0|5758|0|0|0|3692|5758|5758|5758|88717.34|Q
GLV|18913Y103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|01/02/26|88.91|90.70|88.18|90.67|90.29|3.11|1247805|7293|5|1|2|430152|11930|7000|798723|378449|1247805|1247805|1247805|112668696.10|N
GLXG|G37692111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLXU|26923Q580|01/02/26|12.39|12.40|12.39|12.40|12.38|1.32|875|5|0|0|0|875|0|0|0|860|875|875|875|10831.56|Z
GLXY|36317J209|01/02/26|0.00|24.87|22.48|24.77|24.28|2.40|157770|1865|0|0|0|157770|0|0|0|117939|157770|157770|157770|3829930.61|Q
GM|37045V100|01/02/26|81.16|81.34|79.58|80.98|80.83|-.34|1704520|11857|5|0|2|817600|15012|0|871908|529999|1704520|1704520|1704520|137778948.79|N
GMAB|372303206|01/02/26|0.00|31.84|31.18|31.83|31.55|1.02|46115|670|0|0|0|46115|0|0|0|38585|46115|46115|46115|1455136.94|Q
GMAR|33740F482|01/02/26|40.95|40.96|40.93|40.96|40.95|-.02|1109|8|0|0|0|1109|0|0|0|400|1109|1109|1109|45417.73|Z
GMAY|33740F441|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|01/02/26|20.25|20.86|20.18|20.62|20.58|.54|827442|4236|8|3|4|411587|23101|24654|368100|489995|827442|827442|827442|17026176.56|N
GME WS|36467W117|01/02/26|3.07|3.28|2.98|3.27|3.16|.26|59965|336|1|1|0|51166|2799|6000|0|40382|59965|59965|59965|189310.93|N
GMED|379577208|01/02/26|87.11|87.35|85.74|87.30|87.12|-.01|259679|2800|2|0|1|131455|6557|0|121667|183012|259679|259679|259679|22622304.46|N
GMET|92189Y204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMEU|26923Q721|01/02/26|8.84|9.30|8.74|9.11|9.11|.50|29597|167|2|0|0|23847|5750|0|0|19185|29597|29597|29597|269727.85|Z
GMEY|88636V462|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMF|78463X301|01/02/26|0.00|0.00|0.00|138.50|141.90|0.00|32|8|0|0|0|32|0|0|0|0|32|32|32|4540.76|P
GMGI|381098300|01/02/26|0.00|0.78|0.78|0.78|0.78|-.01|817|13|0|0|0|817|0|0|0|522|817|817|817|633.80|Q
GMHS|G3731B108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMM|G3937M114|01/02/26|0.00|0.00|0.00|0.00|1.28|0.00|85|3|0|0|0|85|0|0|0|29|85|85|85|108.51|Q
GMMA|45259A704|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|01/02/26|100.25|100.25|100.25|100.25|100.25|.16|1200|3|0|0|0|1200|0|0|0|1200|1200|1200|1200|120300.00|P
GMNY|38149W556|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOD|90139K878|01/02/26|0.00|0.00|0.00|24.71|25.73|-.24|31|1|0|0|0|31|0|0|0|0|31|31|31|797.63|P
GMOI|90139K407|01/02/26|33.96|33.96|33.96|33.96|33.96|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|3395.90|P
GMOM|132061508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMRE|37954A303|01/02/26|33.60|34.00|33.33|33.89|33.78|.15|30661|513|0|0|1|19746|0|0|10915|19541|30661|30661|30661|1035820.11|N
GMRE PRA|37957W203|01/02/26|24.35|24.35|24.05|24.20|24.11|-.13|1335|16|0|0|0|1335|0|0|0|761|1335|1335|1335|32182.84|N
GMRE PRB|37954A402|01/02/26|25.12|25.15|25.01|25.01|25.08|.01|1610|14|0|0|0|1610|0|0|0|100|1610|1610|1610|40383.15|N
GMUB|38149W549|01/02/26|51.18|51.18|51.18|51.18|51.18|-.08|303|2|0|0|0|303|0|0|0|0|303|303|303|15507.24|P
GMUN|38149W663|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|01/02/26|13.75|13.78|13.57|13.68|13.68|-.10|43987|555|1|0|1|26368|4781|0|12838|19962|43987|43987|43987|601828.03|N
GNK|Y2685T131|01/02/26|18.39|18.45|18.06|18.44|18.38|.01|125273|1344|0|0|1|75005|0|0|50268|34621|125273|125273|125273|2302498.51|N
GNL|379378201|01/02/26|8.60|8.85|8.59|8.82|8.75|.22|829168|2058|10|1|3|545422|28614|7211|247921|317240|829168|829168|829168|7257861.59|N
GNL PRA|379378300|01/02/26|23.32|23.36|22.97|22.98|23.06|-.36|5574|24|0|0|0|5574|0|0|0|4471|5574|5574|5574|128517.37|N
GNL PRB|379378409|01/02/26|22.81|22.83|22.40|22.47|22.61|-.53|1230|15|0|0|0|1230|0|0|0|1151|1230|1230|1230|27813.12|N
GNL PRD|379378508|01/02/26|24.60|24.80|24.60|24.73|24.76|-.22|2460|21|0|0|0|2460|0|0|0|2070|2460|2460|2460|60900.08|N
GNL PRE|379378607|01/02/26|23.66|23.66|23.52|23.52|23.61|-.43|2179|11|0|0|0|2179|0|0|0|471|2179|2179|2179|51442.49|N
GNLN|395330509|01/02/26|0.00|1.61|1.60|1.60|1.60|1.60|927|7|0|0|0|927|0|0|0|700|927|927|927|1486.58|Q
GNLX|36870H103|01/02/26|0.00|0.00|0.00|0.00|4.49|0.00|632|43|0|0|0|632|0|0|0|395|632|632|632|2839.52|Q
GNMA|46429B333|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37960A214|01/02/26|0.00|45.65|45.65|45.65|45.65|45.65|400|2|0|0|0|400|0|0|0|0|400|400|400|18260.00|Q
GNOV|33740U687|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446302|01/02/26|0.00|1.82|1.77|1.80|1.80|.05|1942|31|0|0|0|1942|0|0|0|1492|1942|1942|1942|3501.99|Q
GNR|78463X541|01/02/26|62.54|62.73|62.46|62.73|62.63|.53|1532|10|0|0|0|1532|0|0|0|725|1532|1532|1532|95952.61|P
GNRC|368736104|01/02/26|137.98|141.91|137.86|141.10|140.67|4.73|174958|2865|0|0|2|80437|0|0|94521|93366|174958|174958|174958|24611966.00|N
GNS|Y3005A117|01/02/26|0.59|0.61|0.59|0.61|0.61|.04|3238|7|0|0|0|3238|0|0|0|2228|3238|3238|3238|1960.69|A
GNSS|36872P103|01/02/26|0.00|2.18|2.17|2.17|2.17|.02|256|3|0|0|0|256|0|0|0|100|256|256|256|556.30|Q
GNT|36465E101|01/02/26|7.48|7.49|7.43|7.46|7.47|.01|9932|29|1|0|0|6865|3067|0|0|1634|9932|9932|9932|74155.18|N
GNT PRA|36465E200|01/02/26|21.02|21.04|21.02|21.04|21.03|0.00|751|5|0|0|0|751|0|0|0|101|751|751|751|15792.02|N
GNTA|36870W100|01/02/26|0.00|1.43|1.39|1.42|1.40|-.03|1077|17|0|0|0|1077|0|0|0|202|1077|1077|1077|1513.04|Q
GNTX|371901109|01/02/26|0.00|23.76|23.07|23.68|23.52|.40|47258|746|0|0|0|47258|0|0|0|19784|47258|47258|47258|1111489.00|Q
GNW|37247D106|01/02/26|9.02|9.03|8.86|8.97|8.98|-.06|1537409|2530|77|4|2|814136|236613|29160|457500|926272|1537409|1537409|1537409|13798933.48|N
GO|39874R101|01/02/26|0.00|10.29|9.98|10.19|10.19|.08|46278|695|0|0|0|46278|0|0|0|39292|46278|46278|46278|471569.10|Q
GOAU|26922A719|01/02/26|0.00|0.00|0.00|42.56|42.10|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|421.03|P
GOCO|38046W204|01/02/26|0.00|0.00|0.00|0.00|2.36|0.00|18|2|0|0|0|18|0|0|0|18|18|18|18|42.39|Q
GOCT|33740U695|01/02/26|39.36|39.36|39.35|39.35|39.36|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|11807.00|Z
GOEX|37954Y863|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|01/02/26|13.00|13.00|12.74|12.77|12.81|-.11|458696|1213|19|1|1|369621|59219|7260|22596|247524|458696|458696|458696|5877174.14|N
GOGO|38046C109|01/02/26|0.00|4.88|4.67|4.76|4.73|.12|123772|762|1|0|0|121757|2015|0|0|61117|123772|123772|123772|585377.78|Q
GOLD|00181T107|01/02/26|34.40|34.94|34.10|34.77|34.67|.72|106412|1391|0|1|1|62900|0|9788|33724|67386|106412|106412|106412|3689638.28|N
GOLF|005098108|01/02/26|79.95|82.14|79.86|82.11|81.81|2.29|83624|1111|0|0|1|37434|0|0|46190|48460|83624|83624|83624|6841468.76|N
GOLY|86280R878|01/02/26|34.94|34.94|34.94|34.94|34.99|-.08|130|4|0|0|0|130|0|0|0|0|130|130|130|4548.60|Z
GOOD|376536108|01/02/26|0.00|10.89|10.60|10.77|10.77|.09|10416|178|0|0|0|10416|0|0|0|5458|10416|10416|10416|112175.06|Q
GOOD N|376536702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|01/02/26|0.00|322.69|310.74|315.31|316.44|1.41|237519|8949|2|0|0|232442|5077|0|0|84602|237519|237519|237519|75159982.32|Q
GOOG L|02079K305|01/02/26|0.00|322.17|310.40|315.26|316.04|2.13|212558|9390|1|0|0|210313|2245|0|0|86105|212558|212558|212558|67176340.38|Q
GOOP|500948609|01/02/26|39.02|39.02|39.02|39.02|39.02|-.41|100|1|0|0|0|100|0|0|0|100|100|100|100|3902.00|Z
GOOS|135086106|01/02/26|13.03|13.61|13.03|13.52|13.48|.57|160327|1460|1|0|1|111294|2569|0|46464|79037|160327|160327|160327|2160837.71|N
GOOW|77926X759|01/02/26|71.44|71.44|70.68|70.68|70.97|-.42|462|12|0|0|0|462|0|0|0|462|462|462|462|32789.43|Z
GOOX|26923N595|01/02/26|71.49|73.12|68.39|70.40|70.68|.73|1994|27|0|0|0|1994|0|0|0|1675|1994|1994|1994|140939.38|Z
GOOY|88634T790|01/02/26|14.74|14.79|14.46|14.61|14.62|-.03|21667|71|0|0|0|21667|0|0|0|14327|21667|21667|21667|316730.64|P
GOP|886364181|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|01/02/26|0.84|0.84|0.79|0.84|0.82|.01|4115|37|0|0|0|4115|0|0|0|131|4115|4115|4115|3378.18|A
GOSS|38341P102|01/02/26|0.00|3.14|2.85|2.88|2.94|-.23|76837|487|0|0|0|76837|0|0|0|61091|76837|76837|76837|225611.17|Q
GOTU|36257Y109|01/02/26|2.35|2.46|2.35|2.44|2.43|.12|58684|326|3|0|0|47240|11444|0|0|12756|58684|58684|58684|142638.52|N
GOVI|46138E107|01/02/26|0.00|27.58|27.54|27.54|27.56|-.11|2083|19|0|0|0|2083|0|0|0|1110|2083|2083|2083|57404.90|Q
GOVT|46429B267|01/02/26|23.04|23.04|23.01|23.02|23.02|0.00|56301|62|10|1|0|24272|26818|5211|0|45817|56301|56301|56301|1296051.01|Z
GOVX|373678606|01/02/26|0.00|0.21|0.18|0.21|0.20|.04|30086|166|0|0|0|30086|0|0|0|8905|30086|30086|30086|5950.35|Q
GOVZ|46436E577|01/02/26|9.26|9.27|9.22|9.23|9.23|-.03|15461|53|0|1|0|8661|0|6800|0|11561|15461|15461|15461|142714.57|Z
GPAC U|G3810N122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|01/02/26|123.12|124.78|122.31|124.00|123.93|1.04|258749|2647|1|0|1|110770|4323|0|143656|131599|258749|258749|258749|32067105.70|N
GPCR|86366E106|01/02/26|0.00|70.00|65.78|68.08|67.63|-1.46|12910|256|0|0|0|12910|0|0|0|7929|12910|12910|12910|873106.41|Q
GPI|398905109|01/02/26|393.81|393.81|388.70|392.58|392.03|-.72|35838|1494|0|0|1|17405|0|0|18433|12287|35838|35838|35838|14049659.93|N
GPIQ|38149W630|01/02/26|0.00|52.87|52.10|52.31|52.51|-.57|31587|135|1|0|0|29509|2078|0|0|29106|31587|31587|31587|1658500.95|Q
GPIX|38149W622|01/02/26|0.00|52.69|52.39|52.52|52.52|-.30|5022|45|0|0|0|5022|0|0|0|3192|5022|5022|5022|263738.39|Q
GPJA|373334440|01/02/26|22.66|22.69|22.53|22.64|22.64|.24|5772|32|1|0|0|2785|2987|0|0|5039|5772|5772|5772|130682.64|N
GPK|388689101|01/02/26|15.09|15.27|14.94|15.15|15.16|.09|1061807|3206|9|0|2|468367|26857|0|566583|486994|1061807|1061807|1061807|16095676.12|N
GPMT|38741L107|01/02/26|2.39|2.41|2.37|2.37|2.38|-.03|40382|323|1|0|0|38360|2022|0|0|7980|40382|40382|40382|96122.36|N
GPMT PRA|38741L305|01/02/26|20.23|20.32|20.23|20.32|20.28|.15|208|4|0|0|0|208|0|0|0|109|208|208|208|4218.67|N
GPN|37940X102|01/02/26|77.60|77.99|75.00|75.53|75.59|-1.87|914475|6288|1|1|3|410312|3539|5820|494804|439490|914475|914475|914475|69128776.14|N
GPOR|402635502|01/02/26|203.28|206.26|202.13|206.16|205.50|-1.83|34465|767|0|0|1|17019|0|0|17446|22056|34465|34465|34465|7082609.68|N
GPRE|393222104|01/02/26|0.00|10.28|9.84|10.27|10.18|.46|11583|277|0|0|0|11583|0|0|0|6343|11583|11583|11583|117967.55|Q
GPRF|38149W127|01/02/26|0.00|50.90|50.90|50.90|50.90|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|5090.00|Q
GPRK|G38327105|01/02/26|7.43|7.52|7.23|7.29|7.33|-.12|351066|2073|4|0|1|295204|10840|0|45022|71047|351066|351066|351066|2571697.63|N
GPRO|38268T103|01/02/26|0.00|1.46|1.39|1.45|1.42|.04|16403|127|0|0|0|16403|0|0|0|9297|16403|16403|16403|23307.02|Q
GPT|02072L193|01/02/26|0.00|0.00|0.00|0.00|30.36|0.00|49|1|0|0|0|49|0|0|0|49|49|49|49|1487.64|Q
GPTY|88636R735|01/02/26|42.85|42.85|42.85|42.85|42.90|.15|165|4|0|0|0|165|0|0|0|100|165|165|165|7078.95|P
GPUS|09175M804|01/02/26|0.22|0.29|0.21|0.27|0.26|.09|277929|997|6|0|0|261945|15984|0|0|211834|277929|277929|277929|72673.05|A
GPUS PRD|09175M200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GPZ|92189H649|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQGU|00775Y256|01/02/26|24.56|24.56|24.56|24.56|24.56|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2456.00|P
GQI|63873X307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQRE|33939L787|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|01/02/26|0.00|5.13|5.02|5.08|5.06|.09|542462|1082|58|9|1|306325|165546|60091|10500|224468|542462|542462|542462|2746732.91|Q
GRAF|G4036C106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|01/02/26|0.00|89.35|86.31|88.95|87.79|3.34|4094|180|0|0|0|4094|0|0|0|3519|4094|4094|4094|359410.59|Q
GRBK|392709101|01/02/26|62.66|63.26|62.00|63.21|63.07|.55|66436|1238|0|0|1|33274|0|0|33162|34464|66436|66436|66436|4189854.41|N
GRBK PRA|392709200|01/02/26|0.00|23.71|23.71|23.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|01/02/26|47.85|48.17|47.40|48.14|48.01|.39|26605|578|0|0|1|15290|0|0|11315|16743|26605|26605|26605|1277288.90|N
GRCE|00439U104|01/02/26|0.00|3.63|3.54|3.63|3.60|.13|2944|24|0|0|0|2944|0|0|0|670|2944|2944|2944|10585.83|Q
GRDN|40145W101|01/02/26|30.08|30.08|29.19|29.53|29.57|-.56|65070|1122|0|0|1|41425|0|0|23645|43255|65070|65070|65070|1924000.94|N
GRDX|33749P507|01/02/26|0.00|4.89|4.60|4.89|4.77|.49|1056|46|0|0|0|1056|0|0|0|180|1056|1056|1056|5035.29|Q
GREE|39531G308|01/02/26|0.00|1.66|1.64|1.64|1.65|.16|460|8|0|0|0|460|0|0|0|215|460|460|460|758.05|Q
GREE L|39531G209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRF|269451100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|01/02/26|0.00|9.30|9.22|9.24|9.26|-.11|19429|216|2|0|0|13829|5600|0|0|1960|19429|19429|19429|179847.73|Q
GRI|3622AW403|01/02/26|0.00|0.26|0.24|0.26|0.25|.02|1571|13|0|0|0|1571|0|0|0|900|1571|1571|1571|387.72|Q
GRID|33737A108|01/02/26|0.00|155.86|154.77|155.76|155.46|2.75|4206|86|0|0|0|4206|0|0|0|3856|4206|4206|4206|653874.54|Q
GRIN|92647X749|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRMN|H2906T109|01/02/26|203.67|204.08|199.22|202.44|202.14|-.41|325062|3266|0|1|1|116670|0|7406|200986|213619|325062|325062|325062|65709026.89|N
GRN|06747C322|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|01/02/26|24.34|24.34|24.33|24.33|24.33|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4866.50|P
GRND|39854F101|01/02/26|13.66|13.70|13.27|13.31|13.39|-.23|359898|2832|0|1|1|246139|0|6502|107257|248113|359898|359898|359898|4819970.18|N
GRNI|45259A241|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNJ|45259A258|01/02/26|26.00|26.00|26.00|26.00|26.00|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2600.00|P
GRNQ|39540F309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|01/02/26|4.68|4.71|4.59|4.68|4.66|-.02|230618|1360|0|1|1|182605|0|6016|41997|138843|230618|230618|230618|1075051.29|N
GRNY|886364231|01/02/26|24.97|25.05|24.81|24.99|24.94|.23|42176|146|1|0|0|39776|2400|0|0|34949|42176|42176|42176|1051906.49|P
GRO|10586A108|01/02/26|1.98|2.01|1.98|1.99|1.99|.04|1801|16|0|0|0|1801|0|0|0|581|1801|1801|1801|3576.63|A
GROV|39957D201|01/02/26|1.11|1.15|1.10|1.12|1.12|.02|76351|365|3|0|0|67565|8786|0|0|29288|76351|76351|76351|85367.24|N
GROY|38071H106|01/02/26|4.15|4.15|3.99|4.08|4.04|.03|72856|528|0|0|0|72856|0|0|0|42466|72856|72856|72856|294514.71|A
GROY WS|38071H122|01/02/26|1.98|1.98|1.98|1.98|1.98|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|198.00|A
GROZ|98888G808|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GRPM|46137V225|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|01/02/26|0.00|17.59|17.19|17.30|17.31|-.33|9272|258|0|0|0|9272|0|0|0|4142|9272|9272|9272|160525.69|Q
GRRR|G4000K175|01/02/26|0.00|12.73|11.51|12.58|12.17|1.66|10536|279|0|0|0|10536|0|0|0|5474|10536|10536|10536|128231.61|Q
GRRR W|G4000K118|01/02/26|0.00|0.00|0.00|0.00|0.45|0.00|26|2|0|0|0|26|0|0|0|13|26|26|26|11.80|Q
GRVY|38911N206|01/02/26|0.00|58.09|58.09|58.09|58.57|58.09|336|9|0|0|0|336|0|0|0|183|336|336|336|19680.77|Q
GRW|29287L601|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRWG|39986L109|01/02/26|0.00|1.56|1.50|1.54|1.53|.01|8383|81|0|0|0|8383|0|0|0|3244|8383|8383|8383|12842.05|Q
GRX|36246K103|01/02/26|9.65|9.65|9.62|9.64|9.63|.01|4675|34|0|0|0|4675|0|0|0|218|4675|4675|4675|45000.66|N
GS|38141G104|01/02/26|884.00|914.43|880.93|914.34|910.69|35.34|766802|9395|0|0|2|207925|0|0|558877|475376|766802|766802|766802|698318065.05|N
GS PRA|38143Y665|01/02/26|19.40|19.71|19.40|19.71|19.60|.36|11515|73|0|0|0|11515|0|0|0|928|11515|11515|11515|225655.67|N
GS PRC|38144X609|01/02/26|20.07|20.13|20.07|20.12|20.11|.08|1927|47|0|0|0|1927|0|0|0|250|1927|1927|1927|38745.02|N
GS PRD|38144G804|01/02/26|19.50|19.75|19.50|19.71|19.63|.26|9723|56|0|0|0|9723|0|0|0|2801|9723|9723|9723|190863.09|N
GSAT|378973507|01/02/26|0.00|64.10|62.10|64.10|62.87|3.08|4091|191|0|0|0|4091|0|0|0|3086|4091|4091|4091|257217.15|Q
GSBC|390905107|01/02/26|0.00|61.14|61.14|61.14|61.19|61.14|578|53|0|0|0|578|0|0|0|205|578|578|578|35368.94|Q
GSBD|38147U107|01/02/26|9.32|9.38|9.19|9.28|9.29|0.00|385698|1408|14|0|2|286861|34405|0|64432|232840|385698|385698|385698|3584249.32|N
GSC|38149W614|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|01/02/26|57.62|57.62|57.62|57.62|57.62|1.18|100|1|0|0|0|100|0|0|0|0|100|100|100|5762.00|Z
GSEP|33740U711|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|01/02/26|85.52|85.78|85.52|85.78|85.56|.62|582|17|0|0|0|582|0|0|0|150|582|582|582|49794.82|Z
GSG|46428R107|01/02/26|22.99|23.09|22.95|23.08|23.06|.02|30887|69|5|0|0|18317|12570|0|0|3843|30887|30887|30887|712215.42|P
GSGO|38149W440|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHD|38267D109|01/02/26|0.00|72.40|70.22|70.22|71.32|-3.52|2953|175|0|0|0|2953|0|0|0|2167|2953|2953|2953|210616.55|Q
GSHR|G3852D107|01/02/26|0.00|10.24|10.23|10.24|10.24|0.00|1310|4|0|0|0|1310|0|0|0|310|1310|1310|1310|13408.40|Q
GSHR U|G3852D123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR W|G3852D115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|01/02/26|43.28|43.28|43.12|43.23|43.22|.30|15115|77|0|0|0|15115|0|0|0|8530|15115|15115|15115|653261.61|P
GSIG|38149W507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|01/02/26|0.00|6.76|6.49|6.74|6.64|.53|16535|345|0|0|0|16535|0|0|0|6952|16535|16535|16535|109773.29|Q
GSIW|G3730L107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSJY|381430404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|01/02/26|49.24|49.63|49.09|49.63|49.44|.59|484210|3770|0|0|2|365957|0|0|118253|253668|484210|484210|484210|23938500.26|N
GSL|Y27183600|01/02/26|35.17|35.44|34.16|34.92|34.86|-.12|100125|1369|0|0|2|58917|0|0|41208|39816|100125|100125|100125|3490499.16|N
GSL PRB|Y27183121|01/02/26|26.17|26.21|26.14|26.21|26.18|.18|2487|37|0|0|0|2487|0|0|0|37|2487|2487|2487|65107.89|N
GSLC|381430503|01/02/26|132.98|132.98|132.01|132.39|132.25|-.81|2363|45|0|0|0|2363|0|0|0|656|2363|2363|2363|312513.67|P
GSM|G33856108|01/02/26|0.00|4.68|4.54|4.59|4.59|-.05|31072|385|0|0|0|31072|0|0|0|9601|31072|31072|31072|142523.78|Q
GSOL|38965D104|01/02/26|9.37|9.69|9.37|9.63|9.60|.55|7740|45|0|0|0|7740|0|0|0|7440|7740|7740|7740|74326.36|P
GSPY|886364835|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRF|G4R12K107|01/02/26|0.00|9.98|9.98|9.98|9.98|9.98|3172|11|1|0|0|772|2400|0|0|30|3172|3172|3172|31656.56|Q
GSRF R|G4R12K115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|01/02/26|50.50|50.50|50.50|50.50|50.50|.08|1331|9|0|0|0|1331|0|0|0|1331|1331|1331|1331|67209.25|Z
GSUN|G4013A115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSUS|381430123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|01/02/26|0.00|0.00|0.00|50.25|50.28|0.00|53|2|0|0|0|53|0|0|0|0|53|53|53|2664.58|P
GT|382550101|01/02/26|0.00|8.94|8.72|8.94|8.82|.19|75701|814|1|0|0|72801|2900|0|0|35060|75701|75701|75701|667679.63|Q
GTBP|36254L308|01/02/26|0.00|0.85|0.81|0.83|0.83|.04|2689|27|0|0|0|2689|0|0|0|544|2689|2689|2689|2238.57|Q
GTE|38500T200|01/02/26|4.25|4.27|4.14|4.23|4.21|-.02|19788|259|0|0|0|19788|0|0|0|12014|19788|19788|19788|83328.41|A
GTEC|G4095T107|01/02/26|0.00|0.65|0.62|0.65|0.63|.04|2402|8|0|0|0|2402|0|0|0|1285|2402|2402|2402|1520.46|Q
GTEK|38149W812|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|01/02/26|0.00|10.30|10.29|10.30|10.29|.04|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|12352.00|Q
GTEN U|G4002F117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN W|G4002F125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER A|G3933N116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER W|G3933N124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|01/02/26|21.60|22.18|21.56|22.06|22.04|.59|485991|2527|1|0|1|213306|2459|0|270226|146138|485991|485991|485991|10709346.21|N
GTIM|382140879|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTIP|381430362|01/02/26|49.15|49.15|49.15|49.15|49.15|-.28|100|1|0|0|0|100|0|0|0|0|100|100|100|4915.00|Z
GTLB|37637K108|01/02/26|0.00|37.20|35.92|36.19|36.26|-1.34|73419|1408|0|0|0|73419|0|0|0|56063|73419|73419|73419|2662399.86|Q
GTLS|16115Q308|01/02/26|206.23|206.24|206.02|206.23|206.17|0.00|188108|3303|3|0|2|122573|11084|0|54451|108297|188108|188108|188108|38783020.83|N
GTM|98980F104|01/02/26|0.00|10.25|9.57|9.62|9.74|-.55|76926|879|0|0|0|76926|0|0|0|44736|76926|76926|76926|749434.66|Q
GTN|389375106|01/02/26|4.86|4.93|4.76|4.80|4.83|-.04|324171|1408|2|1|1|218952|6166|6901|92152|245527|324171|324171|324171|1564503.82|N
GTN A|389375205|01/02/26|12.07|13.00|11.55|12.20|12.09|.20|2497|33|0|0|0|2497|0|0|0|650|2497|2497|2497|30192.39|N
GTO|46090A804|01/02/26|47.43|47.43|47.40|47.40|47.40|-.05|1164|8|0|0|0|1164|0|0|0|1164|1164|1164|1164|55178.97|P
GTOS|46090A739|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTR|97717Y675|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|01/02/26|0.00|17.63|16.86|17.39|17.37|-.05|29607|514|0|0|0|29607|0|0|0|21084|29607|29607|29607|514262.25|Q
GTY|374297109|01/02/26|27.31|27.67|27.10|27.56|27.52|.19|161099|1573|0|0|1|68533|0|0|92566|113445|161099|161099|161099|4434211.57|N
GUG|40170T106|01/02/26|15.42|15.42|15.29|15.33|15.34|0.00|13080|80|2|0|0|7881|5199|0|0|3696|13080|13080|13080|200699.84|N
GUMI|38149W572|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|01/02/26|46.15|46.57|46.15|46.57|46.29|.70|4459|65|0|0|0|4459|0|0|0|2539|4459|4459|4459|206392.78|P
GURU|37950E341|01/02/26|0.00|0.00|0.00|61.77|62.74|-.05|5|1|0|0|0|5|0|0|0|5|5|5|5|313.70|P
GUSA|38150W107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSE|38149W424|01/02/26|0.00|0.00|0.00|0.00|40.55|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|811.00|Q
GUSH|25460G500|01/02/26|21.77|22.95|21.65|22.82|22.20|1.00|6477|74|0|0|0|6477|0|0|0|5790|6477|6477|6477|143777.19|P
GUT|36240A101|01/02/26|6.03|6.08|6.03|6.06|6.05|.03|7227|56|1|0|0|4208|3019|0|0|3890|7227|7227|7227|43707.88|N
GUT PRC|36240A408|01/02/26|22.28|22.28|22.17|22.26|22.20|.10|563|7|0|0|0|563|0|0|0|200|563|563|563|12496.45|N
GUTS|35168W103|01/02/26|0.00|2.29|2.22|2.26|2.25|.05|58278|277|2|0|0|52290|5988|0|0|32550|58278|58278|58278|130976.21|Q
GV|92838F200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVA|387328107|01/02/26|116.12|119.92|115.70|118.67|118.60|3.32|202513|2319|0|0|1|93069|0|0|109444|71140|202513|202513|202513|24017380.81|N
GVAL|132061409|01/02/26|0.00|0.00|0.00|31.49|31.78|0.00|57|2|0|0|0|57|0|0|0|25|57|57|57|1811.54|Z
GVH|G3R39B116|01/02/26|0.00|1.51|1.31|1.36|1.38|-.11|1896|25|0|0|0|1896|0|0|0|953|1896|1896|1896|2624.35|Q
GVI|464288612|01/02/26|107.30|107.32|107.29|107.32|107.31|-.16|2490|9|0|0|0|2490|0|0|0|1890|2490|2490|2490|267204.38|Z
GVIP|381430545|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLE|38149W416|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVLU|886364520|01/02/26|24.67|24.67|24.67|24.67|24.67|-.07|5669|5|0|0|0|5669|0|0|0|5669|5669|5669|5669|139854.23|P
GVUS|38149W580|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J502|01/02/26|0.00|4.64|4.64|4.64|4.64|4.64|100|1|0|0|0|100|0|0|0|0|100|100|100|464.00|Q
GWH|26916J205|01/02/26|2.05|2.11|1.98|2.01|2.04|.13|73690|438|1|2|0|57107|3635|12948|0|48415|73690|73690|73690|150371.73|N
GWH WS|26916J114|01/02/26|0.05|0.08|0.05|0.08|0.08|.03|23776|48|0|1|1|4776|0|6500|12500|1600|23776|23776|23776|1821.68|N
GWRE|40171V100|01/02/26|200.92|200.92|187.57|187.63|189.35|-13.38|194792|2825|3|1|1|84055|7633|9645|93459|68241|194792|194792|194792|36884149.91|N
GWRS|379463102|01/02/26|0.00|0.00|0.00|0.00|8.42|0.00|228|16|0|0|0|228|0|0|0|198|228|228|228|1919.34|Q
GWW|384802104|01/02/26|1007.28|1012.93|997.78|1003.81|1004.34|-5.24|53081|1676|0|0|1|23507|0|0|29574|31534|53081|53081|53081|53311219.69|N
GWX|78463X871|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|01/02/26|0.00|1.16|1.08|1.15|1.12|.09|1109|7|0|0|0|1109|0|0|0|627|1109|1109|1109|1237.21|Q
GXC|78463X400|01/02/26|0.00|0.00|0.00|96.87|99.76|0.00|79|2|0|0|0|79|0|0|0|0|79|79|79|7881.04|P
GXIG|37960A339|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|01/02/26|52.77|54.31|52.51|54.30|53.90|1.66|209552|2324|4|0|1|107382|12761|0|89409|126054|209552|209552|209552|11294076.74|N
GXPC|37960A297|01/02/26|30.07|30.07|29.43|29.43|29.61|-.33|412|8|0|0|0|412|0|0|0|412|412|412|412|12200.12|P
GXPD|37960A313|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPT|37960A289|01/02/26|27.35|27.35|27.35|27.35|27.35|-.17|200|2|0|0|0|200|0|0|0|200|200|200|200|5470.00|P
GXRP|38965L106|01/02/26|37.18|38.74|36.96|38.74|38.04|3.00|1139|12|0|0|0|1139|0|0|0|839|1139|1139|1139|43329.36|P
GYLD|04273H104|01/02/26|13.25|13.50|13.25|13.50|13.43|.01|1727|19|0|0|0|1727|0|0|0|1064|1727|1727|1727|23186.32|N
GYRE|403783103|01/02/26|0.00|6.98|6.79|6.79|6.86|6.79|1050|36|0|0|0|1050|0|0|0|1029|1050|1050|1050|7202.78|Q
H|448579102|01/02/26|160.75|166.12|160.07|165.57|165.23|5.25|227981|2362|1|0|1|95803|4305|0|127873|122694|227981|227981|227981|37668989.08|N
HACK|032108664|01/02/26|80.44|80.44|79.22|79.22|79.45|-1.53|652|5|0|0|0|652|0|0|0|652|652|652|652|51798.50|P
HAE|405024100|01/02/26|80.27|80.37|79.08|79.98|79.89|-.17|126872|1825|0|0|1|64781|0|0|62091|54314|126872|126872|126872|10135208.95|N
HAFC|410495204|01/02/26|0.00|26.92|26.51|26.77|26.76|-.26|2580|85|0|0|0|2580|0|0|0|972|2580|2580|2580|69048.77|Q
HAFN|Y2990R101|01/02/26|5.30|5.30|5.17|5.21|5.22|-.12|244724|855|7|0|2|188104|18081|0|38539|88679|244724|244724|244724|1277203.10|N
HAIL|78468R689|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|01/02/26|0.00|1.07|1.04|1.05|1.06|-.02|40711|237|0|0|0|40711|0|0|0|13286|40711|40711|40711|43072.04|Q
HAL|406216101|01/02/26|28.34|29.89|28.22|29.60|29.49|1.34|2117249|9394|8|0|2|1012757|22268|0|1082224|1143127|2117249|2117249|2117249|62440687.75|N
HALO|40637H109|01/02/26|0.00|70.34|67.73|70.32|69.47|3.03|21165|585|0|0|0|21165|0|0|0|13320|21165|21165|21165|1470316.16|Q
HAO|G4290F118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAP|92189F841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPS|41151J851|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|01/02/26|0.00|83.09|81.79|82.89|82.60|.80|8227|324|0|0|0|8227|0|0|0|3186|8227|8227|8227|679577.62|Q
HASI|41068X100|01/02/26|31.63|32.04|31.51|31.82|31.82|.39|351534|3548|1|2|1|186292|2356|11600|151286|226227|351534|351534|351534|11184266.52|N
HAUS|886364587|01/02/26|0.00|0.00|0.00|17.77|17.70|0.00|99|2|0|0|0|99|0|0|0|33|99|99|99|1752.63|Z
HAUZ|233051846|01/02/26|23.24|23.24|23.24|23.24|23.24|-.14|109|2|0|0|0|109|0|0|0|0|109|109|109|2533.39|P
HAVA|G4330A103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA R|G4330A111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA U|G4330A129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAWX|46435G847|01/02/26|40.01|40.01|40.01|40.01|40.01|.75|140|3|0|0|0|140|0|0|0|0|140|140|140|5600.76|P
HAYW|421298100|01/02/26|15.52|15.83|15.46|15.77|15.74|.32|699958|3309|0|1|1|331877|0|8059|360022|372097|699958|699958|699958|11014957.93|N
HBAN|446150104|01/02/26|0.00|17.59|17.14|17.48|17.38|.15|1499751|2811|178|41|1|704077|531489|252885|11300|1103484|1499751|1499751|1499751|26069980.54|Q
HBAN L|446150773|01/02/26|0.00|0.00|0.00|0.00|25.38|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|253.80|Q
HBAN M|446150781|01/02/26|0.00|22.30|22.30|22.30|22.30|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2230.00|Q
HBAN P|446150823|01/02/26|0.00|17.20|17.12|17.20|17.19|.13|2000|14|0|0|0|2000|0|0|0|200|2000|2000|2000|34382.00|Q
HBB|40701T104|01/02/26|16.41|16.41|15.87|16.00|16.02|-.45|6977|177|1|0|0|4886|2091|0|0|4384|6977|6977|6977|111797.30|N
HBCP|43689E107|01/02/26|0.00|0.00|0.00|0.00|57.07|0.00|124|46|0|0|0|124|0|0|0|113|124|124|124|7077.07|Q
HBDC|88636V744|01/02/26|0.00|25.15|25.13|25.15|25.14|-.02|298|3|0|0|0|298|0|0|0|298|298|298|298|7492.70|Q
HBIO|416906105|01/02/26|0.00|0.66|0.65|0.65|0.65|-.02|698|3|0|0|0|698|0|0|0|0|698|698|698|456.58|Q
HBM|443628102|01/02/26|20.28|20.68|19.70|20.10|20.10|.25|1205850|5370|2|1|2|1079628|5900|6786|113536|937692|1205850|1205850|1205850|24234908.02|N
HBNB|G46127109|01/02/26|0.00|0.00|0.00|0.00|7.35|0.00|42|3|0|0|0|42|0|0|0|0|42|42|42|308.52|Q
HBNC|440407104|01/02/26|0.00|16.68|16.46|16.55|16.58|-.37|3520|120|0|0|0|3520|0|0|0|1976|3520|3520|3520|58346.76|Q
HBR|136945102|01/02/26|0.00|16.35|16.31|16.35|16.35|1.81|623|47|0|0|0|623|0|0|0|131|623|623|623|10188.68|Q
HBT|404111106|01/02/26|0.00|25.46|25.46|25.46|25.51|25.46|166|6|0|0|0|166|0|0|0|63|166|166|166|4233.98|Q
HBTA|44053A630|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HBTC|53656G233|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|01/02/26|465.80|470.47|463.82|470.39|469.57|3.53|172888|3043|0|1|1|65821|0|6621|100446|71151|172888|172888|172888|81183451.30|N
HCAC U|G42386121|01/02/26|0.00|0.00|0.00|0.00|10.02|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.02|Q
HCAT|42225T107|01/02/26|0.00|2.41|2.26|2.28|2.30|-.11|15283|158|0|0|0|15283|0|0|0|6477|15283|15283|15283|35173.49|Q
HCC|93627C101|01/02/26|88.79|89.78|87.15|89.55|89.18|1.38|163256|1732|0|1|1|70566|0|8000|84690|113693|163256|163256|163256|14558734.13|N
HCHL|G4337R109|01/02/26|0.00|3.90|3.90|3.90|3.90|.01|337|5|0|0|0|337|0|0|0|0|337|337|337|1312.93|Q
HCI|40416E103|01/02/26|191.78|191.78|183.17|183.89|184.44|-7.80|29411|798|0|0|1|14969|0|0|14442|17676|29411|29411|29411|5424709.90|N
HCKT|404609109|01/02/26|0.00|19.66|19.53|19.55|19.58|-.06|3750|124|0|0|0|3750|0|0|0|1193|3750|3750|3750|73443.53|Q
HCM|44842L103|01/02/26|0.00|13.68|13.53|13.68|13.64|.40|1561|27|0|0|0|1561|0|0|0|35|1561|1561|1561|21287.98|Q
HCMA U|G4365E129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA W|G4365E111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|01/02/26|38.40|38.65|38.39|38.65|38.59|-.18|2155|16|0|0|0|2155|0|0|0|2022|2155|2155|2155|83164.34|P
HCOW|032108680|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|01/02/26|0.00|19.18|17.01|17.39|17.47|-1.76|40810|1038|1|0|0|38431|2379|0|0|11966|40810|40810|40810|712816.72|Q
HCTI|42227W306|01/02/26|0.00|0.65|0.54|0.65|0.61|0.00|1510|19|0|0|0|1510|0|0|0|470|1510|1510|1510|917.03|Q
HCWB|40423R204|01/02/26|0.00|0.00|0.00|0.00|0.98|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|5.89|Q
HCWC|42227T105|01/02/26|0.28|0.28|0.28|0.28|0.28|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|55.11|A
HCXY|427096847|01/02/26|0.00|25.57|25.57|25.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|01/02/26|343.43|348.38|341.00|345.82|345.61|1.72|1100727|14291|1|0|2|368845|3316|0|728566|488061|1100727|1100727|1100727|380426323.16|N
HDB|40415F101|01/02/26|36.65|36.65|36.13|36.48|36.42|-.06|720785|4262|3|1|2|421391|12108|7000|280286|393438|720785|720785|720785|26250943.02|N
HDEF|233051630|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|01/02/26|16.19|16.19|16.08|16.08|16.11|-.02|2108|5|0|0|0|2108|0|0|0|0|2108|2108|2108|33963.20|P
HDL|86803S106|01/02/26|0.00|0.00|0.00|0.00|17.56|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|702.40|Q
HDLB|90269A484|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|01/02/26|0.00|6.85|6.76|6.79|6.80|-.06|10043|234|0|0|0|10043|0|0|0|4997|10043|10043|10043|68336.60|Q
HDUS|518416870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|01/02/26|121.34|122.56|120.83|122.17|121.93|.53|37402|369|0|0|0|37402|0|0|0|29690|37402|37402|37402|4560394.75|P
HE|419870100|01/02/26|12.38|12.63|12.21|12.63|12.57|.33|1021618|2864|45|13|3|478628|139444|87141|316405|797510|1021618|1021618|1021618|12838323.34|N
HEAL|37954Y137|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HECA|26923Q747|01/02/26|27.65|27.65|27.58|27.58|27.61|.09|610|5|0|0|0|610|0|0|0|535|610|610|610|16840.43|P
HEDG|81752T411|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEDJ|97717X701|01/02/26|53.51|53.51|53.51|53.51|53.49|.81|237|5|0|0|0|237|0|0|0|0|237|237|237|12677.26|P
HEEM|46434G509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|01/02/26|41.81|41.83|41.66|41.83|41.74|.47|31815|156|0|0|0|31815|0|0|0|20774|31815|31815|31815|1327828.45|Z
HEFT|26923Q416|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEGD|53656F599|01/02/26|25.36|25.36|25.32|25.32|25.34|-.09|200|2|0|0|0|200|0|0|0|200|200|200|200|5068.00|Z
HEI|422806109|01/02/26|323.22|329.75|320.75|329.31|328.49|5.72|88730|1763|1|0|1|39247|2093|0|47390|54907|88730|88730|88730|29146554.72|N
HEI A|422806208|01/02/26|252.33|257.62|252.16|257.25|256.99|4.82|107607|920|0|0|1|21540|0|0|86067|33115|107607|107607|107607|27653594.61|N
HELE|G4388N106|01/02/26|0.00|20.99|19.85|20.58|20.49|-.68|7277|250|0|0|0|7277|0|0|0|2610|7277|7277|7277|149128.40|Q
HELO|46654Q724|01/02/26|66.46|66.46|66.43|66.44|66.40|.03|631|11|0|0|0|631|0|0|0|630|631|631|631|41895.48|P
HELS|26923Q424|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HELX|35473P520|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|01/02/26|0.00|2.56|2.54|2.56|2.55|.06|3918|61|0|0|0|3918|0|0|0|2916|3918|3918|3918|9987.51|Q
HEQ|47804L102|01/02/26|10.77|10.78|10.74|10.77|10.75|.02|11140|70|0|0|0|11140|0|0|0|1118|11140|11140|11140|119798.29|N
HEQQ|46654Q625|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQT|82889N764|01/02/26|32.10|32.11|32.07|32.07|32.10|-.09|400|4|0|0|0|400|0|0|0|400|400|400|400|12838.00|P
HERD|69374H659|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERE|74767N107|01/02/26|0.00|5.14|5.11|5.14|5.12|.04|2631|42|0|0|0|2631|0|0|0|2261|2631|2631|2631|13479.15|Q
HERZ|42804T106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HESM|428103105|01/02/26|34.58|34.82|34.15|34.65|34.61|.15|324592|2483|0|1|1|157586|0|5788|161218|124273|324592|324592|324592|11232697.03|N
HEWJ|46434V886|01/02/26|52.94|52.94|52.94|52.94|52.94|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|5294.00|P
HEZU|46434V639|01/02/26|44.34|44.34|44.34|44.34|44.36|1.17|154|4|0|0|0|154|0|0|0|100|154|154|154|6831.73|P
HF|88636J501|01/02/26|21.08|21.09|21.08|21.09|21.08|.01|5|1|0|0|0|5|0|0|0|5|5|5|5|105.40|N
HFEQ|886364371|01/02/26|21.18|21.18|21.12|21.12|21.17|-1.83|200|2|0|0|0|200|0|0|0|100|200|200|200|4234.00|N
HFFG|40417F109|01/02/26|0.00|2.15|2.11|2.12|2.12|-.03|1202|25|0|0|0|1202|0|0|0|621|1202|1202|1202|2553.29|Q
HFGM|886364363|01/02/26|29.38|29.38|28.91|29.15|29.13|.31|1944|17|0|0|0|1944|0|0|0|1840|1944|1944|1944|56629.10|N
HFGO|41653L883|01/02/26|27.56|27.56|27.56|27.56|27.56|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2756.00|Z
HFMF|886364322|01/02/26|20.89|20.96|20.87|20.89|20.93|.58|1544|24|0|0|0|1544|0|0|0|939|1544|1544|1544|32313.31|N
HFND|886364439|01/02/26|22.39|22.65|22.39|22.54|22.59|-.01|1413|18|0|0|0|1413|0|0|0|1225|1413|1413|1413|31915.31|N
HFRO|43010E404|01/02/26|6.03|6.03|6.01|6.01|6.02|.03|13705|68|2|0|0|8161|5544|0|0|4659|13705|13705|13705|82565.31|N
HFRO PRA|43010E503|01/02/26|15.90|15.95|15.90|15.94|15.93|.04|1007|10|0|0|0|1007|0|0|0|0|1007|1007|1007|16043.87|N
HFRO PRB|43010E602|01/02/26|16.05|16.05|15.87|15.92|15.92|-.02|822|11|0|0|0|822|0|0|0|11|822|822|822|13082.92|N
HFSI|41653L875|01/02/26|35.50|35.50|35.47|35.49|35.48|-.05|700|6|0|0|0|700|0|0|0|700|700|700|700|24838.26|Z
HFWA|42722X106|01/02/26|0.00|23.99|23.36|23.67|23.68|.02|5686|194|0|0|0|5686|0|0|0|3253|5686|5686|5686|134668.12|Q
HFXI|45409B560|01/02/26|32.81|32.81|32.81|32.81|32.81|.48|100|1|0|0|0|100|0|0|0|100|100|100|100|3280.90|P
HG|G42706104|01/02/26|27.81|27.81|27.08|27.27|27.29|-.63|150212|1597|1|0|1|97937|2828|0|49447|87612|150212|150212|150212|4099498.16|N
HGBL|42727E103|01/02/26|0.00|1.24|1.24|1.24|1.23|-.01|333|5|0|0|0|333|0|0|0|25|333|333|333|410.59|Q
HGER|41151J505|01/02/26|24.74|24.74|24.64|24.69|24.68|-.13|12563|87|1|0|0|10303|2260|0|0|5141|12563|12563|12563|310098.59|N
HGLB|43010T104|01/02/26|9.02|9.04|8.87|8.91|8.99|-.22|16877|69|1|1|0|7526|2347|7004|0|5119|16877|16877|16877|151675.67|N
HGRO|26923Q739|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HGTY|405166109|01/02/26|13.50|13.50|13.03|13.15|13.14|-.29|27142|444|0|0|1|16959|0|0|10183|14615|27142|27142|27142|356635.07|N
HGV|43283X105|01/02/26|44.91|46.11|44.56|45.49|45.48|.74|238339|2326|1|0|1|124577|2034|0|111728|129770|238339|238339|238339|10839399.09|N
HHH|44267T102|01/02/26|79.74|79.74|78.60|78.81|78.96|-.96|137642|1620|1|1|1|72497|3879|7610|53656|92937|137642|137642|137642|10868632.90|N
HHS|416196202|01/02/26|0.00|0.00|0.00|0.00|3.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.10|Q
HI|431571108|01/02/26|31.78|31.78|31.71|31.72|31.72|0.00|306104|754|9|0|1|150444|27942|0|127718|134776|306104|306104|306104|9710108.91|N
HIBL|25460G856|01/02/26|68.14|68.14|68.14|68.14|67.91|2.59|461|13|0|0|0|461|0|0|0|24|461|461|461|31308.11|P
HIBS|25460E224|01/02/26|4.86|4.92|4.75|4.78|4.83|-.27|78937|231|0|0|0|78937|0|0|0|69139|78937|78937|78937|381033.80|P
HIDE|02072L631|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIDV|00039J400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIFS|433323102|01/02/26|0.00|282.51|262.03|271.79|270.82|-13.42|1092|131|0|0|0|1092|0|0|0|958|1092|1092|1092|295731.30|Q
HIG|416515104|01/02/26|137.18|137.20|135.94|137.11|137.01|-.69|446813|3672|0|1|1|125515|0|5269|316029|230350|446813|446813|446813|61219995.41|N
HIG PRG|416518603|01/02/26|25.10|25.23|25.05|25.14|25.16|.11|3681|23|0|0|0|3681|0|0|0|3223|3681|3681|3681|92603.91|N
HIGH|82889N632|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIHO|G4481U106|01/02/26|0.00|1.50|1.44|1.44|1.44|-.18|786|6|0|0|0|786|0|0|0|600|786|786|786|1131.32|Q
HII|446413106|01/02/26|340.07|349.94|337.28|349.75|348.26|9.68|139034|2611|1|1|1|46535|3891|7283|81325|69049|139034|139034|139034|48419976.02|N
HIMS|433000106|01/02/26|33.00|33.73|32.07|33.41|33.16|.94|2776055|15759|21|13|8|1299218|60112|100066|1316659|1740957|2776055|2776055|2776055|92048014.48|N
HIMU|092528843|01/02/26|48.73|48.73|48.71|48.71|48.72|.06|885|7|0|0|0|885|0|0|0|0|885|885|885|43116.13|Z
HIMX|43289P106|01/02/26|0.00|8.60|8.43|8.51|8.50|.32|9342|207|0|0|0|9342|0|0|0|3444|9342|9342|9342|79380.98|Q
HIMY|88636V181|01/02/26|0.00|0.00|0.00|0.00|6.66|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|79.92|Q
HIMZ|88636R248|01/02/26|0.00|6.19|5.64|6.13|5.91|.34|38034|659|1|0|0|35634|2400|0|0|17755|38034|38034|38034|224670.18|Q
HIND|92943X104|01/02/26|0.00|3.44|3.26|3.26|3.43|-.11|351|4|0|0|0|351|0|0|0|190|351|351|351|1205.15|Q
HIO|95766K109|01/02/26|3.71|3.72|3.69|3.69|3.70|-.02|60436|136|3|0|1|36323|10430|0|13683|13252|60436|60436|60436|223784.27|N
HIPO|433539202|01/02/26|30.32|30.32|29.40|29.98|29.86|-.10|39532|955|0|1|0|30186|0|9346|0|14219|39532|39532|39532|1180281.64|N
HIPS|38747R306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HISF|33739Q309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|01/02/26|0.00|1.76|1.61|1.76|1.69|.13|2701|52|0|0|0|2701|0|0|0|1617|2701|2701|2701|4561.99|Q
HITI|42981E401|01/02/26|0.00|2.86|2.71|2.81|2.78|.15|35828|314|0|0|0|35828|0|0|0|15362|35828|35828|35828|99647.16|Q
HIVE|433921103|01/02/26|0.00|2.80|2.63|2.73|2.75|.15|247074|461|22|0|0|187395|59679|0|0|117858|247074|247074|247074|679162.80|Q
HIW|431284108|01/02/26|25.72|26.02|25.50|25.88|25.85|.06|343995|2972|1|0|1|221403|3230|0|119362|235981|343995|343995|343995|8892214.09|N
HIX|95766J102|01/02/26|4.18|4.18|4.16|4.18|4.18|.02|27713|61|1|0|1|10095|3260|0|14358|8803|27713|27713|27713|115721.45|N
HIYS|46090A754|01/02/26|0.00|0.00|0.00|25.48|25.68|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|1129.92|Z
HIYY|88636V454|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKD|00180N101|01/02/26|1.34|1.37|1.31|1.34|1.33|.07|47956|237|2|1|0|36568|5542|5846|0|41211|47956|47956|47956|63809.85|N
HKIT|G45139105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HKPD|G6365B104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|01/02/26|19.65|19.67|18.04|18.87|18.78|-.32|3692301|16010|36|4|2|2278352|113204|31383|1269362|2009521|3692301|3692301|3692301|69334348.96|N
HL PRB|422704205|01/02/26|71.01|71.01|71.01|71.01|71.04|.03|143|3|0|0|0|143|0|0|0|1|143|143|143|10159.17|N
HLAL|53656F607|01/02/26|0.00|62.01|62.01|62.01|62.02|-.39|123|3|0|0|0|123|0|0|0|123|123|123|123|7627.90|Q
HLF|G4412G101|01/02/26|12.85|12.96|12.69|12.82|12.84|-.07|313311|2703|0|1|1|182326|0|6171|124814|184186|313311|313311|313311|4021914.42|N
HLI|441593100|01/02/26|174.17|176.35|174.17|176.34|175.94|2.15|125280|1863|1|0|1|51282|2326|0|71672|51197|125280|125280|125280|22041560.57|N
HLIO|42328H109|01/02/26|54.05|54.74|53.50|54.71|54.51|1.22|71053|977|0|0|1|34415|0|0|36638|38459|71053|71053|71053|3873090.35|N
HLIT|413160102|01/02/26|0.00|10.06|9.88|10.03|9.97|.12|11543|238|0|0|0|11543|0|0|0|4625|11543|11543|11543|115054.24|Q
HLLY|43538H103|01/02/26|4.18|4.20|4.12|4.14|4.15|.01|230286|1068|1|0|1|184535|2241|0|43510|130201|230286|230286|230286|956628.37|N
HLLY WS|43538H111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|01/02/26|0.00|8.80|8.51|8.72|8.66|.06|12935|262|0|0|0|12935|0|0|0|7433|12935|12935|12935|112047.24|Q
HLN|405552100|01/02/26|10.07|10.07|9.98|10.00|10.01|-.11|1266819|1552|82|18|4|621363|271663|145039|228754|931289|1266819|1266819|1266819|12680229.63|N
HLNE|407497106|01/02/26|0.00|136.99|134.26|136.62|136.52|1.94|5031|182|0|0|0|5031|0|0|0|2553|5031|5031|5031|686834.07|Q
HLT|43300A203|01/02/26|287.71|293.67|286.90|292.98|292.19|5.73|526304|7856|0|1|1|199874|0|8004|318426|234335|526304|526304|526304|153780211.05|N
HLX|42330P107|01/02/26|6.27|6.46|6.16|6.40|6.36|.13|484637|2107|1|1|1|313742|2400|5531|162964|145028|484637|484637|484637|3080387.68|N
HMC|438128308|01/02/26|29.70|29.99|29.70|29.96|29.90|.48|445088|2493|3|0|2|355883|9935|0|79270|291039|445088|445088|445088|13308778.26|N
HMN|440327104|01/02/26|46.02|46.02|44.93|45.18|45.16|-1.00|90973|1130|0|0|1|53049|0|0|37924|47913|90973|90973|90973|4108399.12|N
HMOP|41653L503|01/02/26|39.15|39.15|39.15|39.15|39.15|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3914.90|P
HMR|Y3130D101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMY|413216300|01/02/26|19.90|19.96|19.01|19.57|19.46|-.33|852424|6842|3|0|2|661924|6760|0|183740|455704|852424|852424|852424|16590098.02|N
HMYY|38747R140|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNDL|86280R506|01/02/26|0.00|0.00|0.00|0.00|22.05|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|1124.55|Q
HNGE|433313103|01/02/26|46.44|46.66|45.29|45.56|45.69|-.89|279782|2601|1|1|1|168201|2764|5940|102877|133693|279782|279782|279782|12783504.33|N
HNI|404251100|01/02/26|41.86|42.67|41.53|42.58|42.51|.54|175996|1426|1|0|1|75330|2794|0|97872|80573|175996|175996|175996|7481506.00|N
HNNA|425885100|01/02/26|0.00|0.00|0.00|0.00|9.49|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.49|Q
HNRG|40609P105|01/02/26|0.00|19.39|19.12|19.34|19.28|.30|3561|78|0|0|0|3561|0|0|0|2159|3561|3561|3561|68654.55|Q
HNST|438333106|01/02/26|0.00|2.68|2.60|2.62|2.63|.03|54686|444|0|0|0|54686|0|0|0|42725|54686|54686|54686|143627.51|Q
HODL|92189K105|01/02/26|25.14|25.74|25.03|25.40|25.39|.62|681269|833|59|0|0|524812|156457|0|0|513467|681269|681269|681269|17299916.85|Z
HODU|25461H820|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOFT|439038100|01/02/26|0.00|0.00|0.00|0.00|11.28|0.00|56|4|0|0|0|56|0|0|0|56|56|56|56|631.49|Q
HOG|412822108|01/02/26|20.57|20.89|20.57|20.64|20.66|.15|782675|3203|4|0|2|247426|10594|0|524655|250541|782675|782675|782675|16168195.18|N
HOII|761562883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HOLA|46654Q591|01/02/26|53.09|53.17|53.03|53.03|53.11|.23|800|5|0|0|0|800|0|0|0|200|800|800|800|42490.00|P
HOLD|41151J620|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLO|G55032174|01/02/26|0.00|2.91|2.63|2.71|2.72|.08|7012|104|0|0|0|7012|0|0|0|4763|7012|7012|7012|19104.08|Q
HOLX|436440101|01/02/26|0.00|74.57|74.51|74.57|74.55|.06|43684|589|0|0|0|43684|0|0|0|21835|43684|43684|43684|3256720.17|Q
HOMB|436893200|01/02/26|27.76|28.07|27.43|27.91|27.86|.13|462858|3653|1|0|1|264396|3086|0|195376|145865|462858|462858|462858|12896512.30|N
HOMZ|26922A230|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|01/02/26|0.00|196.18|193.63|195.88|195.11|.80|29949|807|0|0|0|29949|0|0|0|14626|29949|29949|29949|5843280.87|Q
HOOD|770700102|01/02/26|0.00|115.85|110.44|115.14|113.51|2.08|199853|4466|1|0|0|197815|2038|0|0|141401|199853|199853|199853|22685406.86|Q
HOOG|882927460|01/02/26|0.00|56.90|54.13|56.22|55.81|.43|2179|30|0|0|0|2179|0|0|0|895|2179|2179|2179|121600.19|Q
HOOI|88636V173|01/02/26|0.00|11.67|11.67|11.67|11.70|-.32|220|2|0|0|0|220|0|0|0|20|220|220|220|2574.00|Q
HOOW|77926X635|01/02/26|47.46|48.88|46.80|48.62|47.59|1.04|3550|28|0|0|0|3550|0|0|0|2052|3550|3550|3550|168934.91|Z
HOOX|88636R198|01/02/26|0.00|0.00|0.00|0.00|20.99|0.00|279|8|0|0|0|279|0|0|0|165|279|279|279|5855.27|Q
HOOY|88636R404|01/02/26|46.85|47.76|46.85|47.76|47.10|.10|966|8|0|0|0|966|0|0|0|397|966|966|966|45502.66|P
HOOZ|88636W528|01/02/26|0.00|0.00|0.00|22.80|22.99|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|574.75|P
HOPE|43940T109|01/02/26|0.00|11.05|10.80|10.98|10.93|.02|39823|488|0|0|0|39823|0|0|0|35029|39823|39823|39823|435146.19|Q
HOTH|44148G204|01/02/26|0.00|1.04|1.03|1.03|1.03|.04|580|4|0|0|0|580|0|0|0|510|580|580|580|599.20|Q
HOUR|44170P106|01/02/26|0.00|0.00|0.00|0.00|1.85|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.85|Q
HOUS|75605Y106|01/02/26|14.12|14.46|13.91|13.96|14.07|-.20|308028|2229|1|0|2|188418|2164|0|117446|128612|308028|308028|308028|4334218.36|N
HOV|442487401|01/02/26|97.91|98.20|96.23|97.78|97.55|.24|16336|506|0|1|0|8181|0|8155|0|10723|16336|16336|16336|1593581.38|N
HOVN P|442487112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|01/02/26|0.00|1.63|1.50|1.63|1.53|.17|5422|54|0|0|0|5422|0|0|0|1134|5422|5422|5422|8316.93|Q
HOVR W|64550A115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|01/02/26|0.00|0.65|0.63|0.65|0.64|.02|1374|8|0|0|0|1374|0|0|0|1022|1374|1374|1374|882.55|Q
HOYY|38747R256|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HP|423452101|01/02/26|28.78|30.34|28.59|29.94|29.88|1.26|483847|4306|4|0|1|263135|12684|0|208028|232871|483847|483847|483847|14457808.84|N
HPAI W|G4R52R111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|01/02/26|24.18|24.37|23.83|24.17|24.14|.15|2773627|10171|27|1|2|1307987|78077|5501|1382062|1596657|2773627|2773627|2773627|66947334.13|N
HPE PRC|42824C208|01/02/26|66.62|66.79|66.50|66.63|66.59|-.06|391|21|0|0|0|391|0|0|0|38|391|391|391|26036.49|N
HPF|41013X106|01/02/26|16.17|16.21|16.12|16.14|16.16|.07|4649|32|1|0|0|2078|2571|0|0|2052|4649|4649|4649|75135.51|N
HPI|41013W108|01/02/26|16.26|16.32|16.25|16.32|16.29|.13|10274|63|1|0|0|7876|2398|0|0|2501|10274|10274|10274|167339.95|N
HPK|43114Q105|01/02/26|0.00|4.64|4.44|4.48|4.50|-.25|19837|290|0|0|0|19837|0|0|0|16549|19837|19837|19837|89336.96|Q
HPP|444097406|01/02/26|11.05|11.26|10.59|11.24|11.08|.41|586357|2897|1|0|2|373875|2100|0|210382|269620|586357|586357|586357|6498001.25|N
HPP PRC|444097307|01/02/26|15.49|15.49|15.28|15.32|15.32|-.19|1477|10|0|0|0|1477|0|0|0|0|1477|1477|1477|22621.67|N
HPQ|40434L105|01/02/26|22.54|22.60|22.02|22.12|22.15|-.16|6099459|12837|80|3|2|2107628|231186|20745|3739900|4174349|6099459|6099459|6099459|135086848.46|N
HPS|41021P103|01/02/26|14.49|14.53|14.43|14.53|14.47|.12|13074|77|1|0|0|10674|2400|0|0|3111|13074|13074|13074|189125.84|N
HQH|87911J103|01/02/26|19.14|19.14|18.74|18.87|18.93|-.07|16923|180|1|0|0|12762|4161|0|0|8866|16923|16923|16923|320435.83|N
HQI|433535101|01/02/26|0.00|10.90|10.57|10.72|10.61|.22|1677|77|0|0|0|1677|0|0|0|541|1677|1677|1677|17792.79|Q
HQL|87911K100|01/02/26|16.93|16.93|16.65|16.77|16.80|-.01|15803|110|1|0|0|11937|3866|0|0|9436|15803|15803|15803|265445.45|N
HQY|42226A107|01/02/26|0.00|91.90|90.68|91.02|91.39|-.55|6925|264|0|0|0|6925|0|0|0|3138|6925|6925|6925|632905.11|Q
HR|42226K105|01/02/26|16.90|17.04|16.77|16.95|16.94|0.00|907836|3304|2|1|1|484458|5215|7594|410569|485086|907836|907836|907836|15375012.29|N
HRB|093671105|01/02/26|43.25|43.25|42.46|42.61|42.69|-.97|552763|3422|3|1|3|182131|10316|7091|353225|218403|552763|552763|552763|23598526.21|N
HRI|42704L104|01/02/26|149.47|153.01|147.93|152.35|151.94|3.97|71597|1291|0|0|1|33913|0|0|37684|55252|71597|71597|71597|10878126.52|N
HRL|440452100|01/02/26|23.80|23.80|23.29|23.39|23.43|-.31|1541537|4385|3|0|2|581572|9000|0|950965|730568|1541537|1541537|1541537|36112417.34|N
HRMY|413197104|01/02/26|0.00|37.47|36.77|37.38|37.14|.03|5461|205|0|0|0|5461|0|0|0|2438|5461|5461|5461|202830.50|Q
HROW|415858109|01/02/26|0.00|49.73|47.03|49.73|48.44|.77|4960|140|0|0|0|4960|0|0|0|3581|4960|4960|4960|240237.85|Q
HRTG|42727J102|01/02/26|28.81|28.81|26.54|27.28|27.22|-1.98|152121|2091|1|2|1|97918|2003|13647|38553|94262|152121|152121|152121|4140668.49|N
HRTX|427746102|01/02/26|0.00|1.32|1.22|1.24|1.27|-.06|127104|327|3|0|0|119904|7200|0|0|40783|127104|127104|127104|161240.37|Q
HRZN|44045A102|01/02/26|0.00|6.68|6.49|6.63|6.59|.16|14962|165|0|0|0|14962|0|0|0|8665|14962|14962|14962|98651.97|Q
HSAI|428050108|01/02/26|0.00|24.18|23.53|24.08|23.85|1.66|15991|288|0|0|0|15991|0|0|0|9449|15991|15991|15991|381345.28|Q
HSBC|404280406|01/02/26|80.79|80.81|80.06|80.45|80.47|1.78|377192|3272|2|0|2|252619|6600|0|117973|257465|377192|377192|377192|30350915.90|N
HSCS W|42254E112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|01/02/26|0.00|3.11|2.88|3.10|3.01|.24|3423|57|0|0|0|3423|0|0|0|2400|3423|3423|3423|10309.55|Q
HSHP|G4660A103|01/02/26|8.98|8.98|8.73|8.84|8.82|-.26|34594|384|0|1|0|26914|0|7680|0|11923|34594|34594|34594|305053.83|N
HSIC|806407102|01/02/26|0.00|77.40|75.40|76.81|76.58|1.24|49806|896|0|0|0|49806|0|0|0|19836|49806|49806|49806|3814350.50|Q
HSMV|33741Y100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSPT U|G4627B129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|01/02/26|0.00|18.24|17.64|18.16|18.05|.44|142145|1092|3|0|0|134045|8100|0|0|84184|142145|142145|142145|2565985.75|Q
HSTM|42222N103|01/02/26|0.00|22.92|22.85|22.85|22.91|22.85|1911|82|0|0|0|1911|0|0|0|999|1911|1911|1911|43777.15|Q
HSY|427866108|01/02/26|181.98|184.32|180.75|182.41|182.56|.43|433393|4141|0|0|2|149883|0|0|283510|220483|433393|433393|433393|79121188.28|N
HTAB|41653L404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTAX|555927870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|01/02/26|42.70|42.94|42.29|42.82|42.70|-.12|40665|533|0|1|0|32019|0|8646|0|18323|40665|40665|40665|1736408.48|N
HTBK|426927109|01/02/26|0.00|12.13|11.84|12.03|12.00|.01|37779|581|0|0|0|37779|0|0|0|14070|37779|37779|37779|453180.52|Q
HTCO|G1901X116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTCR|42240Q104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTD|41013V100|01/02/26|23.78|23.82|23.59|23.81|23.76|.15|10729|84|1|0|0|8656|2073|0|0|3669|10729|10729|10729|254876.61|N
HTEC|301505723|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|01/02/26|0.00|24.96|24.96|24.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|01/02/26|24.88|24.88|24.87|24.87|24.88|.02|2226|16|0|0|0|2226|0|0|0|0|2226|2226|2226|55381.92|N
HTFL|42238D107|01/02/26|0.00|29.24|28.37|28.99|28.89|-.22|8772|159|0|0|0|8772|0|0|0|7363|8772|8772|8772|253386.93|Q
HTGC|427096508|01/02/26|18.84|18.97|18.70|18.86|18.85|.04|289748|1699|3|0|2|159468|7816|0|122464|141076|289748|289748|289748|5461546.57|N
HTH|432748101|01/02/26|33.93|34.00|33.57|33.90|33.85|-.04|87144|1122|0|0|1|39105|0|0|48039|23957|87144|87144|87144|2949999.06|N
HTHT|44332N106|01/02/26|0.00|48.64|47.80|47.97|48.00|.93|22054|322|0|0|0|22054|0|0|0|12952|22054|22054|22054|1058642.43|Q
HTLD|422347104|01/02/26|0.00|9.16|8.93|9.16|9.07|.12|20209|364|0|0|0|20209|0|0|0|13708|20209|20209|20209|183351.48|Q
HTO|784305104|01/02/26|0.00|49.34|48.79|49.11|49.07|.07|2581|108|0|0|0|2581|0|0|0|1682|2581|2581|2581|126649.07|Q
HTOO|G3R25D209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|01/02/26|34.13|34.13|34.13|34.13|34.13|-.03|516|5|0|0|0|516|0|0|0|16|516|516|516|17611.56|P
HTT|747798106|01/02/26|3.60|3.65|3.50|3.51|3.53|-.04|55106|393|1|1|0|42173|3875|9058|0|9292|55106|55106|55106|194629.02|N
HTUS|14064D519|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|01/02/26|0.00|5.36|5.19|5.21|5.25|.06|67837|558|0|0|0|67837|0|0|0|58620|67837|67837|67837|355978.69|Q
HTZW W|42806J148|01/02/26|0.00|2.70|2.70|2.70|2.70|2.70|300|3|0|0|0|300|0|0|0|0|300|300|300|810.00|Q
HUBB|443510607|01/02/26|447.73|465.61|447.73|463.03|462.36|18.92|150646|2927|0|0|1|59962|0|0|90684|86689|150646|150646|150646|69652772.03|N
HUBC|M6000J168|01/02/26|0.00|0.41|0.40|0.41|0.41|.03|6190|31|0|0|0|6190|0|0|0|5500|6190|6190|6190|2515.48|Q
HUBG|443320106|01/02/26|0.00|42.75|42.47|42.72|42.62|.09|3043|171|0|0|0|3043|0|0|0|1960|3043|3043|3043|129706.59|Q
HUBS|443573100|01/02/26|399.00|399.00|375.96|382.23|382.73|-19.07|154399|3125|1|0|1|74974|2238|0|77187|78987|154399|154399|154399|59093153.62|N
HUIZ|44473E204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|01/02/26|256.04|265.62|256.04|264.48|264.31|8.35|759102|3581|2|1|1|81087|6492|5194|666329|463347|759102|759102|759102|200636036.99|N
HUMA|44486Q103|01/02/26|0.00|1.03|0.96|0.97|0.98|.01|38675|203|0|0|0|38675|0|0|0|25487|38675|38675|38675|38084.71|Q
HUMN|77926X650|01/02/26|30.40|30.41|30.30|30.30|30.36|.48|1765|6|0|0|0|1765|0|0|0|1765|1765|1765|1765|53580.40|Z
HUN|447011107|01/02/26|10.15|10.27|9.91|10.19|10.17|.19|841814|3364|6|0|2|365519|21600|0|454695|356152|841814|841814|841814|8564858.67|N
HURA|898920103|01/02/26|0.00|0.78|0.73|0.75|0.75|-.01|1745|14|0|0|0|1745|0|0|0|1745|1745|1745|1745|1303.78|Q
HURC|447324104|01/02/26|0.00|0.00|0.00|0.00|16.35|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|245.25|Q
HURN|447462102|01/02/26|0.00|170.71|169.08|170.71|170.11|-3.46|2376|133|0|0|0|2376|0|0|0|1155|2376|2376|2376|404175.38|Q
HUSV|33739P889|01/02/26|38.42|38.42|38.41|38.41|38.41|-.38|300|2|0|0|0|300|0|0|0|300|300|300|300|11524.00|P
HUT|44812J104|01/02/26|0.00|52.54|47.01|51.26|50.64|5.31|84517|1661|0|0|0|84517|0|0|0|65611|84517|84517|84517|4280131.55|Q
HUYA|44852D108|01/02/26|2.95|3.10|2.94|3.03|3.04|.15|210548|739|3|1|1|170351|9503|7968|22726|133492|210548|210548|210548|639496.22|N
HVAC|00768Y271|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HVII|G4405D107|01/02/26|0.00|10.38|10.38|10.38|10.38|10.38|700|1|0|0|0|700|0|0|0|700|700|700|700|7266.00|Q
HVII R|G4405D115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC|G4569C101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC W|G4569C119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|01/02/26|23.50|23.87|23.39|23.58|23.63|.22|35778|637|0|1|0|28088|0|7690|0|17363|35778|35778|35778|845563.26|N
HVT A|419596200|01/02/26|23.68|23.68|23.68|23.14|23.41|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|46.82|N
HWAY|882927726|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWBK|420476103|01/02/26|0.00|0.00|0.00|0.00|34.68|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|138.72|Q
HWC|410120109|01/02/26|0.00|64.86|63.70|64.47|64.25|.78|4873|153|0|0|0|4873|0|0|0|4198|4873|4873|4873|313088.59|Q
HWCP Z|410120406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|01/02/26|0.00|144.37|143.51|144.37|143.76|144.37|1943|84|0|0|0|1943|0|0|0|1881|1943|1943|1943|279330.94|Q
HWM|443201108|01/02/26|205.49|211.73|204.46|211.71|210.53|6.69|377989|3979|0|0|2|156054|0|0|221935|196092|377989|377989|377989|79579199.93|N
HWSM|44134R438|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXHX|G4290D105|01/02/26|0.00|0.56|0.55|0.55|0.55|-.09|838|7|0|0|0|838|0|0|0|200|838|838|838|461.51|Q
HXL|428291108|01/02/26|74.27|76.90|73.81|76.88|76.57|2.98|282583|3237|1|0|1|152631|2790|0|127162|197700|282583|282583|282583|21637964.31|N
HY|449172105|01/02/26|29.66|30.24|29.65|30.07|30.00|.36|22855|512|0|1|0|15722|0|7133|0|12954|22855|22855|22855|685661.12|N
HYAC|G4375F108|01/02/26|11.43|11.43|11.40|11.40|11.40|.02|423|9|0|0|0|423|0|0|0|0|423|423|423|4824.28|N
HYAC U|G4375F124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|01/02/26|1.55|1.55|1.55|1.55|1.55|0.00|130|2|0|0|0|130|0|0|0|0|130|130|130|201.50|N
HYBB|46435U473|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBI|78433H584|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYBL|78470P846|01/02/26|28.44|28.46|28.44|28.46|28.46|.02|2037|6|0|0|0|2037|0|0|0|1837|2037|2037|2037|57965.28|Z
HYBX|29287L874|01/02/26|30.02|30.18|30.02|30.18|30.02|.26|1|1|0|0|0|1|0|0|0|0|1|1|1|30.02|N
HYD|92189H409|01/02/26|51.13|51.15|51.09|51.15|51.13|.03|8327|72|0|0|0|8327|0|0|0|6789|8327|8327|8327|425749.09|Z
HYDB|46435G250|01/02/26|47.38|47.39|47.34|47.38|47.37|.03|2911|27|0|0|0|2911|0|0|0|2811|2911|2911|2911|137897.79|Z
HYDR|37960A420|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYDW|233051267|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|01/02/26|19.94|19.94|19.90|19.90|19.91|0.00|389|7|0|0|0|389|0|0|0|125|389|389|389|7746.58|P
HYFI|00039J608|01/02/26|37.65|37.65|37.65|37.65|37.65|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|3765.00|P
HYFM|44888K407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYFT|602687105|01/02/26|0.00|2.00|1.83|2.00|1.89|.17|1339|36|0|0|0|1339|0|0|0|585|1339|1339|1339|2531.25|Q
HYG|464288513|01/02/26|80.71|80.71|80.60|80.67|80.64|.03|1307389|2049|62|25|2|961889|178806|144044|22650|964744|1307389|1307389|1307389|105432019.29|P
HYGH|46431W606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|01/02/26|40.76|40.76|40.75|40.76|40.75|.01|600|4|0|0|0|600|0|0|0|200|600|600|600|24452.50|P
HYGW|46436E320|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|01/02/26|11.16|11.16|11.12|11.15|11.15|-.01|4805|18|0|0|0|4805|0|0|0|368|4805|4805|4805|53561.42|N
HYIN|97717Y626|01/02/26|0.00|0.00|0.00|15.89|16.12|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|306.28|Z
HYKE|26922B584|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|01/02/26|36.84|36.86|36.82|36.85|36.84|.02|32885|101|3|0|0|23461|9424|0|0|28585|32885|32885|32885|1211581.08|P
HYLN|449109107|01/02/26|1.86|1.88|1.78|1.82|1.83|-.04|21672|174|0|0|0|21672|0|0|0|17174|21672|21672|21672|39569.13|A
HYLS|33738D408|01/02/26|0.00|41.88|41.84|41.88|41.87|.02|2205|42|0|0|0|2205|0|0|0|2105|2205|2205|2205|92324.30|Q
HYMB|78464A284|01/02/26|24.93|24.97|24.93|24.97|24.96|.03|8191|41|0|0|0|8191|0|0|0|4691|8191|8191|8191|204443.74|P
HYMC|44862P208|01/02/26|0.00|24.64|22.47|24.41|23.50|.67|33560|632|0|0|0|33560|0|0|0|26039|33560|33560|33560|788681.70|Q
HYNE|44326H107|01/02/26|0.00|14.50|14.08|14.14|14.23|-.39|1412|44|0|0|0|1412|0|0|0|588|1412|1412|1412|20087.62|Q
HYP|26923Q598|01/02/26|0.00|24.11|23.86|24.11|23.97|24.11|1314|8|0|0|0|1314|0|0|0|1314|1314|1314|1314|31499.65|Q
HYPD|30234E203|01/02/26|0.00|3.60|3.56|3.59|3.56|-.02|1329|25|0|0|0|1329|0|0|0|215|1329|1329|1329|4735.50|Q
HYPR|44916K106|01/02/26|0.00|0.98|0.96|0.98|0.97|0.00|950|9|0|0|0|950|0|0|0|86|950|950|950|921.34|Q
HYRM|23306X100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|01/02/26|94.80|94.93|94.80|94.90|94.90|.11|828|9|0|0|0|828|0|0|0|628|828|828|828|78574.36|P
HYSA|09789C770|01/02/26|15.17|15.17|15.17|15.17|15.17|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1517.00|P
HYSD|19761L847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|01/02/26|8.86|8.87|8.77|8.85|8.83|-.05|216287|446|8|1|1|151144|21105|5472|38566|96887|216287|216287|216287|1910840.49|N
HYT RTWI|09255P115|01/02/26|0.03|0.04|0.03|0.04|0.03|.01|1448|12|0|0|0|1448|0|0|0|1447|1448|1448|1448|50.17|N
HYTI|33738D739|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|01/02/26|21.71|21.74|21.71|21.74|21.72|.02|202|4|0|0|0|202|0|0|0|1|202|202|202|4387.43|N
HYUP|233051259|01/02/26|42.04|42.04|42.04|42.04|42.04|-.16|200|2|0|0|0|200|0|0|0|0|200|200|200|8408.00|P
HYXF|46435G441|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYZD|97717W430|01/02/26|0.00|22.57|22.53|22.53|22.55|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4510.00|Q
HZO|567908108|01/02/26|24.41|24.41|23.69|24.08|24.09|-.15|89584|796|0|0|1|39476|0|0|50108|42348|89584|89584|89584|2157648.15|N
IAC|44891N208|01/02/26|0.00|39.17|38.67|39.04|38.88|-.08|11480|363|0|0|0|11480|0|0|0|6578|11480|11480|11480|446330.63|Q
IAE|92912J102|01/02/26|7.34|7.45|7.34|7.44|7.37|.16|6423|17|1|0|0|2337|4086|0|0|2904|6423|6423|6423|47339.42|N
IAF|003011111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IAG|450913108|01/02/26|16.49|16.53|15.69|16.22|16.04|-.27|2208384|8427|40|3|3|1715484|112711|21278|358911|1190745|2208384|2208384|2208384|35432611.74|N
IAGG|46435G672|01/02/26|50.09|50.09|50.05|50.05|50.06|.05|17873|66|0|0|0|17873|0|0|0|13050|17873|17873|17873|894759.93|Z
IAI|464288794|01/02/26|179.91|182.01|179.91|181.84|180.66|1.42|2362|27|0|0|0|2362|0|0|0|518|2362|2362|2362|426720.71|P
IAK|464288786|01/02/26|134.60|134.60|134.60|134.60|134.52|-1.82|176|3|0|0|0|176|0|0|0|138|176|176|176|23675.16|P
IAPR|45782C367|01/02/26|30.91|30.91|30.91|30.91|30.91|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|3091.00|P
IART|457985208|01/02/26|0.00|12.37|11.99|11.99|12.15|-.43|8995|246|0|0|0|8995|0|0|0|4633|8995|8995|8995|109302.79|Q
IAT|464288778|01/02/26|55.08|56.02|54.87|55.79|55.42|.65|3984|55|0|0|0|3984|0|0|0|2094|3984|3984|3984|220793.22|P
IAU|464285204|01/02/26|82.18|82.19|81.17|81.55|81.62|.39|415793|1752|6|1|0|394639|15854|5300|0|285868|415793|415793|415793|33936483.20|P
IAUG|45783Y145|01/02/26|28.60|28.61|28.60|28.61|28.60|.08|500|3|0|0|0|500|0|0|0|0|500|500|500|14302.00|P
IAUI|78433H550|01/02/26|56.01|56.01|56.01|56.01|56.06|-.31|354|5|0|0|0|354|0|0|0|353|354|354|354|19844.19|Z
IAUM|46436F103|01/02/26|43.44|43.49|42.98|43.17|43.19|.18|67608|564|0|0|0|67608|0|0|0|56708|67608|67608|67608|2919782.41|P
IAUX|44955L106|01/02/26|1.50|1.51|1.44|1.47|1.47|0.00|60665|163|3|0|0|52515|8150|0|0|52836|60665|60665|60665|89048.75|A
IAUX WS|44955L155|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBAC|44934N108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAC R|44934N116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|01/02/26|0.00|169.76|167.52|168.99|168.68|.17|20947|362|0|0|0|20947|0|0|0|10529|20947|20947|20947|3533258.29|Q
IBBQ|46138G599|01/02/26|0.00|28.43|28.25|28.35|28.34|-.07|1415|19|0|0|0|1415|0|0|0|1389|1415|1415|1415|40096.15|Q
IBCA|46438G372|01/02/26|25.91|25.91|25.91|25.91|25.91|-.04|146|2|0|0|0|146|0|0|0|146|146|146|146|3783.32|P
IBCP|453838609|01/02/26|0.00|32.40|32.07|32.09|32.19|-.48|7678|391|0|0|0|7678|0|0|0|2733|7678|7678|7678|247147.27|Q
IBD|66538H633|01/02/26|24.14|24.14|24.14|24.14|24.14|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|4828.00|P
IBDR|46435GAA0|01/02/26|24.22|24.23|24.22|24.23|24.22|.01|3500|9|0|0|0|3500|0|0|0|3500|3500|3500|3500|84787.00|P
IBDS|46435UAA9|01/02/26|24.27|24.29|24.27|24.28|24.28|0.00|3900|9|0|0|0|3900|0|0|0|1600|3900|3900|3900|94688.00|P
IBDT|46435U515|01/02/26|25.45|25.47|25.45|25.47|25.45|.01|4100|17|0|0|0|4100|0|0|0|3700|4100|4100|4100|104355.50|P
IBDU|46436E205|01/02/26|23.41|23.41|23.41|23.41|23.41|0.00|1797|4|0|0|0|1797|0|0|0|1453|1797|1797|1797|42060.01|P
IBDV|46436E726|01/02/26|22.08|22.08|22.06|22.08|22.06|.01|38162|103|5|0|0|23053|15109|0|0|29798|38162|38162|38162|841938.34|P
IBDW|46436E486|01/02/26|21.15|21.15|21.13|21.15|21.14|0.00|7983|28|0|0|0|7983|0|0|0|5793|7983|7983|7983|168746.55|P
IBDX|46436E312|01/02/26|25.53|25.53|25.51|25.53|25.52|0.00|9228|16|0|0|0|9228|0|0|0|8077|9228|9228|9228|235483.33|P
IBDY|46436E130|01/02/26|26.12|26.12|26.11|26.11|26.11|-.03|428|4|0|0|0|428|0|0|0|200|428|428|428|11176.66|P
IBDZ|46438G653|01/02/26|26.38|26.38|26.34|26.37|26.36|0.00|4000|21|0|0|0|4000|0|0|0|1545|4000|4000|4000|105443.80|P
IBEX|G4690M101|01/02/26|0.00|0.00|0.00|0.00|36.92|0.00|429|36|0|0|0|429|0|0|0|227|429|429|429|15839.50|Q
IBG|Q4933C133|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGA|46438G638|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGB|46438G414|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGL|46438G398|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHF|46436E528|01/02/26|23.07|23.08|23.07|23.07|23.07|0.00|2950|6|0|0|0|2950|0|0|0|862|2950|2950|2950|68064.12|Z
IBHG|46436E478|01/02/26|22.33|22.33|22.31|22.32|22.32|0.00|4410|58|0|0|0|4410|0|0|0|1878|4410|4410|4410|98424.93|Z
IBHH|46436E387|01/02/26|23.67|23.67|23.64|23.65|23.66|-.03|6016|68|0|0|0|6016|0|0|0|1556|6016|6016|6016|142339.22|Z
IBHI|46436E379|01/02/26|23.65|23.65|23.63|23.64|23.64|-.02|300|3|0|0|0|300|0|0|0|100|300|300|300|7092.00|Z
IBHJ|46436E122|01/02/26|26.61|26.62|26.61|26.62|26.62|-.04|300|3|0|0|0|300|0|0|0|0|300|300|300|7985.00|Z
IBHK|46438G661|01/02/26|25.90|25.91|25.90|25.91|25.91|-.03|401|5|0|0|0|401|0|0|0|200|401|401|401|10388.92|Z
IBHL|46438G364|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIC|46438G505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|01/02/26|25.98|25.99|25.98|25.99|25.99|.01|2844|13|0|0|0|2844|0|0|0|2044|2844|2844|2844|73903.12|P
IBIF|46438G802|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|01/02/26|26.05|26.05|26.05|26.05|26.04|-.04|178|2|0|0|0|178|0|0|0|78|178|178|178|4635.62|P
IBIH|46438G877|01/02/26|26.01|26.01|26.01|26.01|26.01|-.05|600|1|0|0|0|600|0|0|0|600|600|600|600|15606.00|P
IBII|46438G869|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIK|46438G679|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIL|46438G380|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|01/02/26|0.00|2.10|1.96|2.01|2.00|.07|20255|175|1|0|0|16655|3600|0|0|11950|20255|20255|20255|40528.45|Q
IBIT|46438F101|01/02/26|0.00|51.65|50.14|50.96|51.01|1.29|3609145|19529|85|1|1|3358962|229736|7447|13000|2438730|3609145|3609145|3609145|184106350.58|Q
IBKR|45841N107|01/02/26|0.00|67.49|65.13|67.23|66.63|2.92|75612|1688|0|0|0|75612|0|0|0|49645|75612|75612|75612|5038070.27|Q
IBLC|46436E361|01/02/26|44.02|44.02|44.02|44.02|44.02|2.71|100|1|0|0|0|100|0|0|0|100|100|100|100|4401.50|P
IBM|459200101|01/02/26|297.56|297.56|289.00|291.50|291.76|-4.71|1257270|15805|3|1|2|450805|9346|5425|791694|821081|1257270|1257270|1257270|366815915.84|N
IBMO|46435U259|01/02/26|25.64|25.64|25.62|25.62|25.62|-.03|500|5|0|0|0|500|0|0|0|500|500|500|500|12811.00|Z
IBMP|46435U283|01/02/26|25.39|25.41|25.39|25.41|25.40|.02|945|10|0|0|0|945|0|0|0|345|945|945|945|24000.78|Z
IBMQ|46435U325|01/02/26|25.55|25.58|25.55|25.58|25.57|.01|1392|13|0|0|0|1392|0|0|0|1184|1392|1392|1392|35600.06|Z
IBMR|46436E163|01/02/26|25.44|25.44|25.44|25.44|25.44|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2544.00|Z
IBMS|46438G687|01/02/26|26.04|26.07|26.04|26.05|26.05|0.00|3677|26|0|0|0|3677|0|0|0|1900|3677|3677|3677|95791.85|Z
IBMT|46438G356|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|01/02/26|29.77|29.99|29.65|29.99|29.88|.19|1301777|3322|30|6|3|881511|84186|48072|288008|280145|1301777|1301777|1301777|38899575.89|N
IBND|78464A151|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|01/02/26|0.47|0.50|0.47|0.50|0.49|.03|2197|8|0|0|0|2197|0|0|0|2197|2197|2197|2197|1072.88|A
IBOC|459044103|01/02/26|0.00|67.10|65.78|66.79|66.60|.32|3198|120|0|0|0|3198|0|0|0|2724|3198|3198|3198|212972.71|Q
IBOT|92189Y402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBP|45780R101|01/02/26|258.13|268.00|257.85|267.45|266.65|8.06|53155|1090|0|0|1|18239|0|0|34916|33290|53155|53155|53155|14173930.37|N
IBRN|46436E353|01/02/26|0.00|0.00|0.00|31.87|31.76|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|31.76|P
IBRX|45256X103|01/02/26|0.00|2.07|1.99|2.03|2.03|.05|284683|734|28|4|0|175381|80102|29200|0|190705|284683|284683|284683|578529.15|Q
IBTA|451051106|01/02/26|22.52|23.53|22.52|22.90|22.97|.17|94771|1273|1|0|1|46720|4571|0|43480|56952|94771|94771|94771|2176432.60|N
IBTG|46436E858|01/02/26|0.00|22.89|22.89|22.89|22.89|.01|300|1|0|0|0|300|0|0|0|300|300|300|300|6867.00|Q
IBTH|46436E841|01/02/26|0.00|22.48|22.48|22.48|22.48|0.00|746|2|0|0|0|746|0|0|0|746|746|746|746|16766.35|Q
IBTI|46436E833|01/02/26|0.00|22.37|22.37|22.37|22.37|0.00|10554|7|0|1|0|4454|0|6100|0|10554|10554|10554|10554|236092.98|Q
IBTJ|46436E825|01/02/26|0.00|21.96|21.95|21.95|21.95|0.00|300|3|0|0|0|300|0|0|0|100|300|300|300|6585.50|Q
IBTK|46436E593|01/02/26|0.00|19.86|19.85|19.85|19.85|0.00|942|8|0|0|0|942|0|0|0|342|942|942|942|18702.91|Q
IBTL|46436E460|01/02/26|0.00|20.54|20.52|20.52|20.52|-.01|1405|6|0|0|0|1405|0|0|0|1305|1405|1405|1405|28833.60|Q
IBTM|46436E296|01/02/26|0.00|23.09|23.06|23.07|23.07|-.01|1684|7|0|0|0|1684|0|0|0|1684|1684|1684|1684|38844.46|Q
IBTO|46436E148|01/02/26|0.00|24.55|24.54|24.55|24.55|-.03|307|5|0|0|0|307|0|0|0|307|307|307|307|7537.65|Q
IBTQ|46438G422|01/02/26|0.00|25.47|25.47|25.47|25.47|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2547.00|Q
IBUF|45783Y178|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBUY|032108102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAP|81752T619|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|01/02/26|0.00|6.00|5.95|5.95|5.99|5.95|400|4|0|0|0|400|0|0|0|300|400|400|400|2395.00|Q
ICCM|M53071136|01/02/26|0.00|0.65|0.62|0.64|0.64|.02|4000|20|0|0|0|4000|0|0|0|1500|4000|4000|4000|2547.32|Q
ICE|45866F104|01/02/26|161.34|161.34|159.60|159.99|160.09|-1.97|637361|6332|0|0|2|298921|0|0|338440|358083|637361|637361|637361|102035625.99|N
ICF|464287564|01/02/26|59.32|59.85|59.32|59.85|59.67|.06|647|6|0|0|0|647|0|0|0|409|647|647|647|38605.21|Z
ICFI|44925C103|01/02/26|0.00|85.21|84.77|85.00|85.08|85.00|1816|141|0|0|0|1816|0|0|0|1159|1816|1816|1816|154499.69|Q
ICG|45828E104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICHR|G4740B105|01/02/26|0.00|20.56|19.51|20.38|20.39|1.97|12343|266|0|0|0|12343|0|0|0|9681|12343|12343|12343|251674.34|Q
ICL|M53213100|01/02/26|5.76|5.84|5.74|5.79|5.79|.08|245923|730|2|1|1|197256|4500|9501|34666|196331|245923|245923|245923|1423464.80|N
ICLN|464288224|01/02/26|0.00|17.12|16.84|17.10|17.05|.67|459507|1433|27|2|0|369997|78510|11000|0|231553|459507|459507|459507|7832969.43|Q
ICLO|46090A721|01/02/26|25.55|25.55|25.55|25.55|25.55|.01|400|1|0|0|0|400|0|0|0|0|400|400|400|10220.00|Z
ICLR|G4705A100|01/02/26|0.00|189.24|185.72|188.37|187.56|5.93|16402|321|0|0|0|16402|0|0|0|13108|16402|16402|16402|3076392.77|Q
ICMB|46090R104|01/02/26|0.00|0.00|0.00|0.00|2.67|0.00|18|2|0|0|0|18|0|0|0|18|18|18|18|48.06|Q
ICOI|091748608|01/02/26|0.00|0.00|0.00|16.01|16.65|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|1048.95|P
ICON|Y4001C206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOP|46436E189|01/02/26|0.00|44.67|44.55|44.67|44.57|.31|320|14|0|0|0|320|0|0|0|310|320|320|320|14261.90|Q
ICOW|69374H873|01/02/26|38.91|39.01|38.91|38.99|38.96|.30|1340|13|0|0|0|1340|0|0|0|1131|1340|1340|1340|52204.00|Z
ICPY|75526L761|01/02/26|0.00|0.00|0.00|10.81|10.87|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.87|P
ICR PRA|45781T205|01/02/26|20.32|20.35|20.32|20.35|20.26|-.15|192|8|0|0|0|192|0|0|0|95|192|192|192|3890.10|N
ICSH|46434V878|01/02/26|50.59|50.59|50.59|50.59|50.59|.01|6053|16|0|0|0|6053|0|0|0|4753|6053|6053|6053|306191.01|Z
ICU|81256L203|01/02/26|0.00|0.26|0.23|0.26|0.25|.02|16796|99|0|0|0|16796|0|0|0|6340|16796|16796|16796|4213.88|Q
ICUI|44930G107|01/02/26|0.00|139.78|138.06|138.06|139.70|-5.06|2201|109|0|0|0|2201|0|0|0|834|2201|2201|2201|307473.75|Q
ICVT|46435G102|01/02/26|99.48|100.05|99.17|100.00|99.70|1.53|1701|21|0|0|0|1701|0|0|0|1141|1701|1701|1701|169597.17|Z
IDA|451107106|01/02/26|126.41|128.20|125.84|127.30|127.31|.74|206003|1681|0|0|1|55186|0|0|150817|75425|206003|206003|206003|26226747.80|N
IDAI|873048508|01/02/26|0.00|3.92|3.90|3.92|3.91|.03|384|4|0|0|0|384|0|0|0|84|384|384|384|1499.92|Q
IDCC|45867G101|01/02/26|0.00|324.67|318.33|324.67|322.56|6.52|2373|209|0|0|0|2373|0|0|0|1772|2373|2373|2373|765433.94|Q
IDE|92912X101|01/02/26|12.34|12.34|12.26|12.32|12.29|.02|8543|53|0|0|0|8543|0|0|0|1732|8543|8543|8543|104960.13|N
IDEC|45783Y426|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEF|09290C699|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDEQ|52110K400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|01/02/26|83.18|83.29|82.88|83.26|83.15|.76|33284|506|0|0|0|33284|0|0|0|27376|33284|33284|33284|2767481.02|P
IDGT|464287531|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|01/02/26|56.16|56.23|55.93|56.23|56.09|.61|6292|49|0|0|0|6292|0|0|0|4044|6292|6292|6292|352932.23|P
IDN|45817G201|01/02/26|0.00|6.65|6.65|6.65|6.66|6.65|363|27|0|0|0|363|0|0|0|79|363|363|363|2417.60|Q
IDNA|46435U192|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|01/02/26|38.50|41.19|38.50|41.05|40.30|.89|7178|237|0|0|0|7178|0|0|0|5440|7178|7178|7178|289254.14|A
IDRV|46435U366|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|01/02/26|51.20|51.20|50.35|50.57|50.66|-.64|42192|788|0|0|1|23262|0|0|18930|13922|42192|42192|42192|2137630.94|N
IDU|464287697|01/02/26|108.98|109.88|108.98|109.48|109.47|.91|10144|72|0|0|0|10144|0|0|0|3867|10144|10144|10144|1110463.32|P
IDUB|26922B709|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|01/02/26|39.77|39.97|39.77|39.97|39.88|.53|15478|103|0|0|0|15478|0|0|0|4484|15478|15478|15478|617259.90|Z
IDVO|032108722|01/02/26|39.05|39.18|39.05|39.05|39.08|.62|2927|60|0|0|0|2927|0|0|0|2909|2927|2927|2927|114378.07|P
IDVZ|210322707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDX|92189F833|01/02/26|16.75|16.75|16.75|16.75|16.75|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|1674.50|P
IDXX|45168D104|01/02/26|0.00|673.44|662.93|669.73|667.83|-6.59|5910|435|0|0|0|5910|0|0|0|4244|5910|5910|5910|3946854.75|Q
IDYA|45166A102|01/02/26|0.00|34.26|33.40|33.75|33.77|-1.04|11683|281|0|0|0|11683|0|0|0|8017|11683|11683|11683|394533.34|Q
IDYN|09290C681|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IE|46578C108|01/02/26|16.48|16.77|15.92|16.36|16.27|.42|18519|358|0|0|0|18519|0|0|0|15982|18519|18519|18519|301264.88|A
IEDI|46431W663|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|01/02/26|0.00|96.28|96.08|96.10|96.16|-.07|254744|1612|7|2|0|217660|21884|15200|0|234578|254744|254744|254744|24496605.36|Q
IEFA|46432F842|01/02/26|90.41|90.43|89.91|90.35|90.20|.90|904480|3838|7|0|0|885684|18796|0|0|818094|904480|904480|904480|81583352.20|Z
IEI|464288661|01/02/26|0.00|119.43|119.29|119.32|119.36|-.01|64096|233|0|0|0|64096|0|0|0|55543|64096|64096|64096|7650816.69|Q
IEMG|46434G103|01/02/26|68.60|69.01|68.54|68.99|68.76|1.75|914644|2046|56|2|0|769100|134791|10753|0|810751|914644|914644|914644|62892741.65|P
IEO|464288851|01/02/26|89.03|91.22|89.03|91.22|90.39|2.04|566|16|0|0|0|566|0|0|0|461|566|566|566|51163.50|Z
IEP|451100101|01/02/26|0.00|7.55|7.39|7.49|7.45|-.07|22990|193|0|0|0|22990|0|0|0|13376|22990|22990|22990|171355.19|Q
IESC|44951W106|01/02/26|0.00|406.84|402.11|406.84|403.18|17.02|3190|129|0|0|0|3190|0|0|0|448|3190|3190|3190|1286146.62|Q
IETC|46431W648|01/02/26|100.25|100.25|100.25|100.25|100.25|-1.28|100|1|0|0|0|100|0|0|0|0|100|100|100|10025.00|Z
IEUR|46434V738|01/02/26|71.57|71.68|71.41|71.66|71.57|.73|91339|255|0|0|0|91339|0|0|0|77670|91339|91339|91339|6536902.19|P
IEUS|464288497|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|01/02/26|69.27|69.35|69.14|69.32|69.26|.75|9458|59|0|0|0|9458|0|0|0|5364|9458|9458|9458|655107.55|P
IEX|45167R104|01/02/26|178.25|179.73|177.41|179.06|178.99|1.12|158385|2324|1|0|1|58938|2101|0|97346|96503|158385|158385|158385|28350076.77|N
IEZ|464288844|01/02/26|21.06|21.78|21.06|21.70|21.41|.86|5560|39|0|0|0|5560|0|0|0|5246|5560|5560|5560|119011.93|P
IFBD|G47724300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|01/02/26|67.53|68.56|66.92|68.03|68.03|.64|810021|5118|3|1|1|297017|9792|5500|497712|609219|810021|810021|810021|55102515.03|N
IFGL|464288489|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFN|454089103|01/02/26|13.75|14.04|13.75|14.04|13.92|.33|50538|280|1|1|0|42416|2500|5622|0|19400|50538|50538|50538|703516.57|N
IFRA|46435U713|01/02/26|52.63|53.48|52.63|53.42|53.27|.79|3721|23|0|0|0|3721|0|0|0|3548|3721|3721|3721|198235.98|Z
IFRX|N44821101|01/02/26|0.00|1.12|1.02|1.10|1.08|.09|21250|163|0|0|0|21250|0|0|0|6327|21250|21250|21250|22950.62|Q
IFS|P5626F128|01/02/26|42.42|42.42|42.05|42.23|42.23|-.13|29906|392|0|0|1|19812|0|0|10094|7022|29906|29906|29906|1263048.30|N
IFV|33738R886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IG|74255Y821|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|01/02/26|9.78|9.78|9.73|9.75|9.76|.03|3765|22|0|0|0|3765|0|0|0|1336|3765|3765|3765|36747.63|N
IGAC|G4924G102|01/02/26|0.00|9.85|9.85|9.85|9.85|0.00|2018|7|0|0|0|2018|0|0|0|0|2018|2018|2018|19877.21|Q
IGAC U|G4924G128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGBH|46431W812|01/02/26|24.65|24.66|24.65|24.66|24.65|.01|599|5|0|0|0|599|0|0|0|200|599|599|599|14765.85|P
IGC|45408X308|01/02/26|0.28|0.29|0.28|0.29|0.28|.01|1741|9|0|0|0|1741|0|0|0|621|1741|1741|1741|485.07|A
IGCB|29287L841|01/02/26|46.42|46.42|46.41|46.41|46.42|-.05|4|1|0|0|0|4|0|0|0|0|4|4|4|185.68|N
IGD|92912T100|01/02/26|5.75|5.75|5.67|5.70|5.70|-.02|67746|319|1|1|0|55216|3724|8806|0|41550|67746|67746|67746|385842.97|N
IGE|464287374|01/02/26|50.33|50.83|50.33|50.78|50.55|.57|5233|28|0|0|0|5233|0|0|0|5029|5233|5233|5233|264531.66|Z
IGEB|46435G219|01/02/26|45.64|45.64|45.64|45.64|45.64|-.02|1700|5|0|0|0|1700|0|0|0|1700|1700|1700|1700|77582.00|Z
IGF|464288372|01/02/26|0.00|61.99|61.56|61.91|61.88|.55|11489|229|0|0|0|11489|0|0|0|4302|11489|11489|11489|710882.08|Q
IGGY|00039J749|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGHG|74347B607|01/02/26|78.56|78.56|78.56|78.56|78.56|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|7856.00|Z
IGI|95790A101|01/02/26|16.47|16.48|16.47|16.48|16.48|-.02|470|6|0|0|0|470|0|0|0|268|470|470|470|7743.55|N
IGIB|464288638|01/02/26|0.00|53.89|53.83|53.87|53.86|-.01|55398|141|0|0|0|55398|0|0|0|49578|55398|55398|55398|2983475.09|Q
IGIC|G4809J106|01/02/26|0.00|0.00|0.00|0.00|24.95|0.00|331|48|0|0|0|331|0|0|0|217|331|331|331|8257.69|Q
IGLB|464289511|01/02/26|50.45|50.46|50.34|50.40|50.40|-.05|9905|113|0|0|0|9905|0|0|0|7045|9905|9905|9905|499242.19|P
IGLD|33733E856|01/02/26|25.11|25.11|25.00|25.00|25.03|-.14|1471|22|0|0|0|1471|0|0|0|1471|1471|1471|1471|36824.46|Z
IGM|464287549|01/02/26|130.85|131.41|128.63|129.32|130.15|.14|34130|321|0|0|0|34130|0|0|0|29635|34130|34130|34130|4441946.03|P
IGME|09174D102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGOV|464288117|01/02/26|0.00|41.56|41.55|41.56|41.57|-.12|385|5|0|0|0|385|0|0|0|160|385|385|385|16004.50|Q
IGPT|46137V639|01/02/26|0.00|0.00|0.00|59.59|60.86|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|1764.91|P
IGR|12504G100|01/02/26|4.38|4.40|4.36|4.39|4.38|.01|176286|289|14|2|2|86118|37851|10197|42120|81201|176286|176286|176286|771687.86|N
IGRO|46435G524|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|01/02/26|0.00|52.90|52.88|52.89|52.89|.01|52334|126|3|0|0|40612|11722|0|0|17755|52334|52334|52334|2767852.20|Q
IGTR|45783Y665|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|01/02/26|105.64|105.64|101.94|102.64|103.17|-3.08|270731|4045|0|0|0|270731|0|0|0|192758|270731|270731|270731|27931477.58|Z
IH|45175B109|01/02/26|2.10|2.10|1.99|2.00|2.02|-.10|2752|17|0|0|0|2752|0|0|0|440|2752|2752|2752|5555.85|N
IHAK|46435U135|01/02/26|47.95|47.95|47.11|47.37|47.42|-.84|1425|13|0|0|0|1425|0|0|0|500|1425|1425|1425|67579.03|P
IHD|92912P108|01/02/26|6.38|6.39|6.34|6.39|6.36|.12|18285|61|2|0|0|10677|7608|0|0|13037|18285|18285|18285|116293.56|N
IHDG|97717X594|01/02/26|49.15|49.21|49.10|49.12|49.16|.38|3096|56|0|0|0|3096|0|0|0|1356|3096|3096|3096|152186.72|P
IHE|464288836|01/02/26|84.34|84.82|84.08|84.82|84.46|.04|3190|26|0|0|0|3190|0|0|0|2363|3190|3190|3190|269436.68|P
IHF|464288828|01/02/26|47.91|48.57|47.85|48.40|48.30|.44|12042|64|0|0|0|12042|0|0|0|9236|12042|12042|12042|581583.36|P
IHG|45857P806|01/02/26|141.12|141.12|139.57|140.35|140.25|-.48|22087|446|0|1|0|15705|0|6382|0|8997|22087|22087|22087|3097598.96|N
IHI|464288810|01/02/26|62.03|62.03|61.55|61.88|61.79|-.26|66584|638|0|0|0|66584|0|0|0|41709|66584|66584|66584|4114065.08|P
IHRT|45174J509|01/02/26|0.00|4.25|4.11|4.15|4.18|-.02|7651|145|0|0|0|7651|0|0|0|7127|7651|7651|7651|31991.04|Q
IHS|G4701H109|01/02/26|7.54|7.54|7.34|7.35|7.40|-.11|185026|1196|2|1|1|114643|7003|7062|56318|62080|185026|185026|185026|1368602.22|N
IHT|457919108|01/02/26|0.00|0.00|0.00|1.69|1.30|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|2.60|A
IHY|92189F445|01/02/26|21.94|21.94|21.94|21.94|21.94|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2194.00|P
IHYF|46090A853|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIF|61745C105|01/02/26|25.05|25.16|25.00|25.15|25.09|.17|3213|43|0|0|0|3213|0|0|0|1145|3213|3213|3213|80619.84|N
IIGD|46139W502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|01/02/26|0.00|5.78|5.55|5.58|5.61|-.18|5774|119|0|0|0|5774|0|0|0|1653|5774|5774|5774|32385.35|Q
IIIN|45774W108|01/02/26|31.81|32.43|31.81|32.41|32.28|.74|44896|853|0|0|1|30274|0|0|14622|16382|44896|44896|44896|1449088.26|N
IIIV|46571Y107|01/02/26|0.00|25.25|24.96|25.25|25.07|.05|5787|174|0|0|0|5787|0|0|0|5735|5787|5787|5787|145108.72|Q
IIM|46132P108|01/02/26|12.38|12.38|12.35|12.35|12.37|.03|7654|28|1|0|0|3798|3856|0|0|1715|7654|7654|7654|94669.05|N
IINN|M53637100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IINN W|M53637118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|01/02/26|47.74|49.80|47.58|49.47|49.25|2.11|145101|1817|1|1|1|80727|2278|8837|53259|81613|145101|145101|145101|7146798.17|N
IIPR PRA|45781V200|01/02/26|24.20|24.24|24.07|24.17|24.13|-.01|19701|93|0|1|0|14551|0|5150|0|5557|19701|19701|19701|475404.90|N
IJAN|45782C524|01/02/26|36.26|36.33|36.26|36.33|36.27|.19|3439|12|0|0|0|3439|0|0|0|3439|3439|3439|3439|124745.28|P
IJH|464287507|01/02/26|66.31|67.02|66.02|66.91|66.52|.91|435663|2288|8|0|0|413102|22561|0|0|381201|435663|435663|435663|28979575.00|P
IJJ|464287705|01/02/26|131.58|133.39|131.58|132.94|132.54|1.24|2775|49|0|0|0|2775|0|0|0|2021|2775|2775|2775|367788.77|P
IJK|464287606|01/02/26|97.92|98.45|97.32|98.42|97.94|1.49|24538|152|0|0|0|24538|0|0|0|21310|24538|24538|24538|2403225.40|P
IJR|464287804|01/02/26|120.69|121.63|119.87|121.40|120.85|1.21|737228|4037|0|0|0|737228|0|0|0|546761|737228|737228|737228|89096103.92|P
IJS|464287879|01/02/26|113.81|115.06|113.69|114.72|114.24|.93|15006|106|1|0|0|12706|2300|0|0|13800|15006|15006|15006|1714308.20|P
IJT|464287887|01/02/26|0.00|142.80|141.97|142.66|142.23|.73|953|20|0|0|0|953|0|0|0|514|953|953|953|135542.06|Q
IJUL|45782C722|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJUN|45783Y285|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKT|45719W205|01/02/26|0.00|2.02|1.95|1.95|1.98|-.07|2061|31|0|0|0|2061|0|0|0|1188|2061|2061|2061|4072.41|Q
ILCB|464287127|01/02/26|0.00|0.00|0.00|95.14|94.46|0.00|37|3|0|0|0|37|0|0|0|37|37|37|37|3494.90|P
ILCG|464287119|01/02/26|104.54|104.54|103.91|104.20|104.13|.18|760|7|0|0|0|760|0|0|0|760|760|760|760|79141.16|P
ILCV|464288109|01/02/26|94.49|94.71|94.26|94.70|94.49|.36|2943|26|0|0|0|2943|0|0|0|2938|2943|2943|2943|278092.90|P
ILDR|33740F565|01/02/26|33.28|33.28|33.27|33.27|33.27|-.04|532|2|0|0|0|532|0|0|0|0|532|532|532|17700.56|P
ILF|464287390|01/02/26|30.85|30.86|30.66|30.83|30.76|.41|131655|837|0|0|0|131655|0|0|0|101953|131655|131655|131655|4049076.54|P
ILIT|46436E171|01/02/26|0.00|16.09|16.09|16.09|16.09|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|1609.00|Q
ILMN|452327109|01/02/26|0.00|134.35|130.95|134.35|133.26|3.14|12141|501|0|0|0|12141|0|0|0|10045|12141|12141|12141|1617897.11|Q
ILOW|00039J822|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|01/02/26|0.00|5.54|5.48|5.53|5.51|-.02|7969|139|0|0|0|7969|0|0|0|1813|7969|7969|7969|43940.22|Q
ILS|26923N470|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILTB|464289479|01/02/26|49.70|49.70|49.70|49.70|49.69|-.06|120|3|0|0|0|120|0|0|0|0|120|120|120|5963.20|P
IMA|45175G207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAR|45783Y343|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|01/02/26|36.90|36.90|35.63|36.02|36.00|-.94|267336|3408|1|0|1|192087|3754|0|71495|169529|267336|267336|267336|9623922.18|N
IMAY|45783Y293|01/02/26|29.98|29.98|29.98|29.98|29.98|.61|184|1|0|0|0|184|0|0|0|0|184|184|184|5516.32|P
IMCB|464288208|01/02/26|82.86|83.61|82.86|83.61|83.25|.74|1814|25|0|0|0|1814|0|0|0|1389|1814|1814|1814|151023.65|P
IMCC|44969Q406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|01/02/26|79.92|80.74|79.92|80.74|80.41|.88|1088|13|0|0|0|1088|0|0|0|390|1088|1088|1088|87489.35|P
IMCR|45258D105|01/02/26|0.00|34.70|33.25|33.76|33.80|-.93|2843|69|0|0|0|2843|0|0|0|1568|2843|2843|2843|96086.28|Q
IMCV|464288406|01/02/26|0.00|83.21|82.75|83.21|82.95|1.29|346|4|0|0|0|346|0|0|0|346|346|346|346|28701.32|Q
IMDX|68235C206|01/02/26|0.00|0.00|0.00|0.00|6.93|0.00|34|17|0|0|0|34|0|0|0|34|34|34|34|235.78|Q
IMF|46127B106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|01/02/26|30.06|30.06|30.06|30.06|30.06|.11|400|2|0|0|0|400|0|0|0|0|400|400|400|12024.00|Z
IMG|67073S406|01/02/26|0.00|0.00|0.00|0.00|1.12|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|70.56|Q
IMKT A|457030104|01/02/26|0.00|69.77|69.42|69.77|69.82|1.22|1878|101|0|0|0|1878|0|0|0|1489|1878|1878|1878|131115.33|Q
IMMP|45257L108|01/02/26|0.00|2.91|2.84|2.91|2.88|.07|2552|34|0|0|0|2552|0|0|0|1764|2552|2552|2552|7347.24|Q
IMMR|452521107|01/02/26|0.00|6.87|6.40|6.42|6.61|-.39|7462|164|0|0|0|7462|0|0|0|4366|7462|7462|7462|49332.20|Q
IMMX|45258H106|01/02/26|0.00|5.55|5.03|5.46|5.27|.24|3953|67|0|0|0|3953|0|0|0|1045|3953|3953|3953|20845.17|Q
IMNM|45257U108|01/02/26|0.00|21.11|20.22|20.80|20.70|-.62|42669|693|0|0|0|42669|0|0|0|27731|42669|42669|42669|883216.16|Q
IMNN|15117N701|01/02/26|0.00|3.93|3.84|3.93|3.87|.35|1320|46|0|0|0|1320|0|0|0|290|1320|1320|1320|5103.09|Q
IMO|453038408|01/02/26|86.89|89.10|86.67|89.04|88.28|2.70|6815|207|0|0|0|6815|0|0|0|5890|6815|6815|6815|601645.24|A
IMOM|02072L300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMOS|16965P202|01/02/26|0.00|30.53|30.53|30.53|30.52|30.53|212|13|0|0|0|212|0|0|0|57|212|212|212|6470.21|Q
IMPP|Y3894J187|01/02/26|0.00|3.69|3.57|3.66|3.64|.03|5262|71|0|0|0|5262|0|0|0|1732|5262|5262|5262|19178.14|Q
IMRA|091748707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMRN|45254U101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|01/02/26|0.00|6.71|6.46|6.57|6.59|0.00|10115|192|0|0|0|10115|0|0|0|9471|10115|10115|10115|66645.48|Q
IMSR|881454102|01/02/26|0.00|6.52|6.18|6.52|6.41|.42|17308|278|0|0|0|17308|0|0|0|10241|17308|17308|17308|110957.68|Q
IMSR W|881454110|01/02/26|0.00|2.46|2.45|2.45|2.46|2.45|499|3|0|0|0|499|0|0|0|0|499|499|499|1225.55|Q
IMST|091748806|01/02/26|13.13|13.13|13.13|13.13|13.13|.16|200|2|0|0|0|200|0|0|0|200|200|200|200|2626.00|P
IMTB|46435G417|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTM|46434V449|01/02/26|48.52|48.64|48.43|48.58|48.55|.59|7236|27|0|0|0|7236|0|0|0|5117|7236|7236|7236|351323.38|P
IMTX|N44445109|01/02/26|0.00|10.88|10.39|10.46|10.56|-.04|14028|237|0|0|0|14028|0|0|0|7703|14028|14028|14028|148177.99|Q
IMUX|4525EP101|01/02/26|0.00|0.59|0.54|0.58|0.56|.05|11805|85|0|0|0|11805|0|0|0|609|11805|11805|11805|6605.72|Q
IMVT|45258J102|01/02/26|0.00|26.55|25.60|25.91|25.96|.50|17501|421|0|0|0|17501|0|0|0|12020|17501|17501|17501|454342.21|Q
IMXI|46005L101|01/02/26|0.00|15.36|15.33|15.34|15.34|-.02|10799|95|0|0|0|10799|0|0|0|5118|10799|10799|10799|165671.17|Q
INAB|45674E208|01/02/26|0.00|2.58|2.49|2.49|2.51|.25|1030|50|0|0|0|1030|0|0|0|697|1030|1030|1030|2580.78|Q
INAC|G4791J106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC U|G4791J122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|01/02/26|0.00|20.35|20.35|20.35|20.85|-.53|441|69|0|0|0|441|0|0|0|166|441|441|441|9195.64|Q
INBK Z|320557309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G709|01/02/26|0.00|8.43|7.67|7.86|8.03|-1.77|4375|74|0|0|0|4375|0|0|0|1992|4375|4375|4375|35142.43|Q
INBX|45720N103|01/02/26|0.00|81.12|75.17|75.17|77.16|-3.09|2587|128|0|0|0|2587|0|0|0|1328|2587|2587|2587|199606.98|Q
INCE|35473P504|01/02/26|61.11|61.11|61.11|61.11|61.11|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|6111.00|P
INCM|35473P439|01/02/26|28.06|28.16|28.06|28.11|28.11|.03|1000|9|0|0|0|1000|0|0|0|0|1000|1000|1000|28107.50|P
INCO|19762B707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|01/02/26|0.00|1.04|1.04|1.04|1.04|.09|122|2|0|0|0|122|0|0|0|22|122|122|122|126.60|Q
INCY|45337C102|01/02/26|0.00|101.45|98.71|101.45|100.47|2.68|18672|586|0|0|0|18672|0|0|0|16164|18672|18672|18672|1875906.45|Q
INDA|46429B598|01/02/26|54.50|54.58|54.34|54.57|54.44|.51|158020|676|5|1|0|136523|11497|10000|0|77528|158020|158020|158020|8602800.40|Z
INDB|453836108|01/02/26|0.00|73.73|72.77|73.13|73.16|.04|5900|191|0|0|0|5900|0|0|0|3324|5900|5900|5900|431615.11|Q
INDE|577130610|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDH|97717Y428|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|01/02/26|0.00|3.74|3.59|3.71|3.68|.18|31460|339|0|0|0|31460|0|0|0|30007|31460|31460|31460|115835.67|Q
INDL|25490K331|01/02/26|57.64|57.64|57.64|57.64|57.64|1.52|108|3|0|0|0|108|0|0|0|100|108|108|108|6225.65|P
INDO|G4760X102|01/02/26|2.89|3.12|2.89|3.12|3.03|.18|1184|18|0|0|0|1184|0|0|0|909|1184|1184|1184|3581.68|A
INDP|45339J204|01/02/26|0.00|2.76|2.76|2.76|2.70|-.22|593|37|0|0|0|593|0|0|0|548|593|593|593|1603.93|Q
INDS|69374H766|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|01/02/26|0.00|36.02|35.60|35.70|35.76|-.20|11795|380|0|0|0|11795|0|0|0|8251|11795|11795|11795|421733.07|Q
INDY|464289529|01/02/26|0.00|49.42|49.32|49.32|49.34|.04|1092|13|0|0|0|1092|0|0|0|249|1092|1092|1092|53883.06|Q
INEO|G7776G104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INEQ|19761L862|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFL|53656F623|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFO|41151J745|01/02/26|24.59|24.65|24.50|24.55|24.58|2.44|1900|25|0|0|0|1900|0|0|0|1900|1900|1900|1900|46699.00|N
INFR|35473P447|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|01/02/26|8.70|8.70|8.38|8.40|8.50|-.50|7486|140|0|0|0|7486|0|0|0|2699|7486|7486|7486|63627.80|A
INFY|456788108|01/02/26|18.12|18.31|18.04|18.15|18.16|.33|2053049|5333|55|5|4|1305540|161665|28691|557153|1568789|2053049|2053049|2053049|37292107.47|N
ING|456837103|01/02/26|28.61|28.79|28.54|28.76|28.69|.76|631497|2132|3|0|2|556931|7830|0|66736|387791|631497|631497|631497|18115432.08|N
INGM|457152106|01/02/26|21.49|21.57|21.03|21.31|21.31|-.03|123838|1441|0|0|1|80985|0|0|42853|86228|123838|123838|123838|2639093.66|N
INGN|45780L104|01/02/26|0.00|6.64|6.59|6.63|6.63|-.08|1970|76|0|0|0|1970|0|0|0|277|1970|1970|1970|13054.80|Q
INGR|457187102|01/02/26|109.42|110.46|108.19|109.79|109.64|-.47|172159|2227|1|0|1|80262|3965|0|87932|109930|172159|172159|172159|18876000.15|N
INHD|4576JP307|01/02/26|0.00|1.31|1.22|1.31|1.28|.15|4415|99|0|0|0|4415|0|0|0|1040|4415|4415|4415|5660.64|Q
INKM|78467V202|01/02/26|33.09|33.09|33.09|33.09|33.09|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|3309.00|P
INLF|G4808M100|01/02/26|0.00|0.50|0.48|0.48|0.48|0.00|800|8|0|0|0|800|0|0|0|0|800|800|800|387.51|Q
INLX|45825X204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|01/02/26|0.00|1.13|1.13|1.13|1.13|.05|254|2|0|0|0|254|0|0|0|182|254|254|254|286.11|Q
INMB|45782T105|01/02/26|0.00|1.58|1.54|1.55|1.55|-.01|3394|24|0|0|0|3394|0|0|0|3136|3394|3394|3394|5257.17|Q
INMD|M5425M103|01/02/26|0.00|14.96|14.80|14.80|14.87|.09|12981|233|0|0|0|12981|0|0|0|3985|12981|12981|12981|193087.92|Q
INMU|092528207|01/02/26|24.05|24.07|24.05|24.06|24.06|.01|2610|19|0|0|0|2610|0|0|0|654|2610|2610|2610|62801.53|P
INN|866082100|01/02/26|4.91|4.97|4.78|4.87|4.87|0.00|221277|857|0|0|2|96886|0|0|124391|100605|221277|221277|221277|1076664.61|N
INN PRE|866082605|01/02/26|18.15|18.38|18.15|18.38|18.19|.28|545|7|0|0|0|545|0|0|0|191|545|545|545|9914.61|N
INN PRF|866082704|01/02/26|18.08|18.39|18.08|18.39|18.39|.29|204|5|0|0|0|204|0|0|0|1|204|204|204|3750.60|N
INNV|45784A104|01/02/26|0.00|5.22|5.20|5.20|5.22|.03|657|24|0|0|0|657|0|0|0|235|657|657|657|3427.48|Q
INO|45773H409|01/02/26|0.00|1.80|1.67|1.70|1.70|-.05|31880|188|0|0|0|31880|0|0|0|21180|31880|31880|31880|54214.09|Q
INOD|457642205|01/02/26|0.00|53.00|52.02|53.00|52.68|1.98|5696|261|0|0|0|5696|0|0|0|3190|5696|5696|5696|300091.41|Q
INOV|45783Y459|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|01/02/26|14.85|14.85|14.38|14.72|14.65|-.01|46384|627|0|0|1|35449|0|0|10935|22168|46384|46384|46384|679628.39|N
INSE|45782N108|01/02/26|0.00|0.00|0.00|0.00|9.16|0.00|226|28|0|0|0|226|0|0|0|164|226|226|226|2069.80|Q
INSG|45782B302|01/02/26|0.00|10.20|10.11|10.20|10.13|-.20|1640|115|0|0|0|1640|0|0|0|1384|1640|1640|1640|16621.01|Q
INSM|457669307|01/02/26|0.00|177.83|173.61|177.09|175.70|2.98|26353|769|0|0|0|26353|0|0|0|20821|26353|26353|26353|4630141.21|Q
INSP|457730109|01/02/26|92.53|93.73|91.82|92.27|92.44|.04|330058|2502|1|0|1|129038|3476|0|197544|227541|330058|330058|330058|30511902.25|N
INSW|Y41053102|01/02/26|48.20|48.20|46.10|46.99|46.92|-1.56|196484|2751|2|0|1|129971|7271|0|59242|95470|196484|196484|196484|9218875.28|N
INTA|45827U109|01/02/26|0.00|46.10|43.69|43.89|44.25|-1.99|7672|263|0|0|0|7672|0|0|0|5924|7672|7672|7672|339485.37|Q
INTC|458140100|01/02/26|0.00|39.86|37.85|39.38|39.33|2.47|1155360|13340|2|2|0|1139084|5163|11113|0|556551|1155360|1155360|1155360|45440282.38|Q
INTF|46434V274|01/02/26|38.09|38.14|37.99|38.14|38.09|.35|2612|17|0|0|0|2612|0|0|0|2612|2612|2612|2612|99502.05|P
INTG|458685104|01/02/26|0.00|0.00|0.00|0.00|26.83|0.00|7|5|0|0|0|7|0|0|0|3|7|7|7|187.82|Q
INTJ|G48047107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTM|46127B502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|01/02/26|0.00|8.63|8.45|8.46|8.51|-.03|41762|338|0|0|0|41762|0|0|0|23602|41762|41762|41762|355442.74|Q
INTS|45828J103|01/02/26|0.00|0.42|0.40|0.41|0.41|0.00|3962|32|0|0|0|3962|0|0|0|2341|3962|3962|3962|1606.31|Q
INTT|461147100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INTU|461202103|01/02/26|0.00|658.16|622.40|629.37|631.11|-33.15|42559|1845|0|0|0|42559|0|0|0|32386|42559|42559|42559|26859435.15|Q
INTW|38747R553|01/02/26|0.00|49.73|46.97|48.30|48.47|4.49|8574|120|0|0|0|8574|0|0|0|5979|8574|8574|8574|415577.63|Q
INTZ|46121E304|01/02/26|0.00|1.17|1.17|1.17|1.17|.02|201|3|0|0|0|201|0|0|0|201|201|201|201|235.20|Q
INUV|46122W303|01/02/26|0.00|0.00|0.00|2.46|2.60|0.00|114|3|0|0|0|114|0|0|0|0|114|114|114|296.59|A
INV|45784M108|01/02/26|0.00|4.55|4.16|4.49|4.38|.30|17382|250|0|0|0|17382|0|0|0|13626|17382|17382|17382|76049.31|Q
INVA|45781M101|01/02/26|0.00|19.99|19.85|19.87|19.91|-.13|6729|194|0|0|0|6729|0|0|0|5292|6729|6729|6729|133955.36|Q
INVE|45170X205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INVG|90139K506|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVH|46187W107|01/02/26|27.67|27.84|27.55|27.72|27.70|-.07|1513591|6002|5|0|2|836225|14133|0|663233|661885|1513591|1513591|1513591|41929349.44|N
INVN|015564602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVX|457651107|01/02/26|21.99|22.79|21.82|22.78|22.63|.91|84067|1176|0|0|1|44828|0|0|39239|41512|84067|84067|84067|1902229.86|N
INVZ|M5R635108|01/02/26|0.00|0.99|0.90|0.96|0.94|.11|35132|218|0|0|0|35132|0|0|0|1590|35132|35132|35132|33168.81|Q
INVZ W|M5R635116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|01/02/26|0.00|0.66|0.65|0.66|0.66|.09|3081|22|0|0|0|3081|0|0|0|2400|3081|3081|3081|2025.93|Q
IOCT|45782C631|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ION|74347G267|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONL|38747R546|01/02/26|0.00|0.00|0.00|0.00|33.11|0.00|293|9|0|0|0|293|0|0|0|293|293|293|293|9701.13|Q
IONQ|46222L108|01/02/26|45.70|47.08|43.82|46.77|46.10|1.90|3044589|22265|42|15|2|1413660|131593|102932|1396404|2019231|3044589|3044589|3044589|140341175.20|N
IONQ WS|46222L116|01/02/26|33.36|35.55|32.52|35.55|32.87|2.25|351|14|0|0|0|351|0|0|0|46|351|351|351|11536.21|N
IONR|46211L101|01/02/26|0.00|5.20|5.13|5.20|5.16|.44|1304|33|0|0|0|1304|0|0|0|53|1304|1304|1304|6726.61|Q
IONS|462222100|01/02/26|0.00|80.04|78.86|79.59|79.42|.47|26391|595|0|0|0|26391|0|0|0|16353|26391|26391|26391|2095949.06|Q
IONX|88636R230|01/02/26|0.00|23.20|20.66|23.12|21.67|.66|14454|152|0|0|0|14454|0|0|0|11851|14454|14454|14454|313180.64|Q
IONZ|88636W247|01/02/26|0.00|23.50|20.37|20.72|21.89|-1.94|10388|149|0|0|0|10388|0|0|0|2071|10388|10388|10388|227375.30|Q
IOO|464287572|01/02/26|127.44|127.48|126.98|127.10|127.30|.38|2338|22|0|0|0|2338|0|0|0|1707|2338|2338|2338|297638.67|P
IOPP|82889N491|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|01/02/26|0.00|76.68|76.07|76.22|76.37|-.33|2964|133|0|0|0|2964|0|0|0|1092|2964|2964|2964|226359.73|Q
IOT|79589L106|01/02/26|35.81|35.85|33.67|33.92|34.18|-1.53|1105408|7126|3|1|2|589928|8658|8000|498822|602591|1105408|1105408|1105408|37782684.30|N
IOVA|462260100|01/02/26|0.00|2.81|2.50|2.52|2.57|-.22|170548|991|4|1|0|152633|12209|5706|0|57778|170548|170548|170548|438221.06|Q
IP|460146103|01/02/26|39.52|40.47|39.11|40.25|40.20|.86|1104532|5524|3|0|2|397881|8445|0|698206|675724|1104532|1104532|1104532|44407261.13|N
IPAC|46434V696|01/02/26|73.51|73.96|73.51|73.96|73.82|.74|574|7|0|0|0|574|0|0|0|571|574|574|574|42374.00|P
IPAR|458334109|01/02/26|0.00|85.82|84.40|85.28|85.04|.40|4034|150|0|0|0|4034|0|0|0|2279|4034|4034|4034|343032.91|Q
IPAV|37960A446|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPAY|032108656|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPB|45408V203|01/02/26|25.76|25.77|25.76|25.77|25.76|.02|26|1|0|0|0|26|0|0|0|26|26|26|26|669.76|N
IPCX|G47875102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX R|G47875110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX U|G47875128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|01/02/26|0.00|1.34|1.34|1.34|1.33|.22|220|3|0|0|0|220|0|0|0|200|220|220|220|293.60|Q
IPEX|G6001J107|01/02/26|0.00|0.00|0.00|0.00|10.28|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|20.56|Q
IPGP|44980X109|01/02/26|0.00|75.53|74.58|74.85|75.02|3.31|3946|162|0|0|0|3946|0|0|0|3151|3946|3946|3946|296026.36|Q
IPHA|45781K204|01/02/26|0.00|0.00|0.00|0.00|1.83|0.00|182|7|0|0|0|182|0|0|0|31|182|182|182|332.24|Q
IPI|46121Y201|01/02/26|27.93|28.61|27.72|28.22|28.25|.49|27664|671|0|1|0|20950|0|6714|0|14438|27664|27664|27664|781509.18|N
IPKW|46138E644|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPM|69764K106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|01/02/26|46.59|47.14|46.21|47.09|46.72|1.41|3588|47|0|0|0|3588|0|0|0|2441|3588|3588|3588|167625.26|P
IPOD W|G2867S117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|01/02/26|0.00|1.04|0.96|0.98|1.00|.01|15594|56|0|0|0|15594|0|0|0|4752|15594|15594|15594|15593.08|Q
IPST|42727R203|01/02/26|0.00|1.74|1.70|1.70|1.73|.20|498|14|0|0|0|498|0|0|0|428|498|498|498|861.02|Q
IPW|46265P206|01/02/26|0.00|0.00|0.00|0.00|7.67|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.67|Q
IPWR|451622203|01/02/26|0.00|0.00|0.00|0.00|3.29|0.00|51|4|0|0|0|51|0|0|0|0|51|51|51|167.78|Q
IPX|44916E100|01/02/26|0.00|39.91|37.79|39.91|38.67|3.66|3169|93|0|0|0|3169|0|0|0|1856|3169|3169|3169|122552.67|Q
IQ|46267X108|01/02/26|0.00|2.10|1.97|2.05|2.05|.11|1153020|823|104|52|8|318640|365484|386393|82503|862216|1153020|1153020|1153020|2367515.06|Q
IQDF|33939L837|01/02/26|30.85|30.87|30.85|30.87|30.83|.35|1205|29|0|0|0|1205|0|0|0|668|1205|1205|1205|37144.30|P
IQDG|97717X131|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|01/02/26|26.21|26.24|26.21|26.24|26.23|-.04|204|3|0|0|0|204|0|0|0|204|204|204|204|5350.20|P
IQI|46133G107|01/02/26|9.97|9.97|9.93|9.94|9.95|-.02|13784|90|1|0|0|10998|2786|0|0|1976|13784|13784|13784|137146.59|N
IQLT|46434V456|01/02/26|45.86|45.93|45.70|45.92|45.85|.47|76095|204|2|0|0|70795|5300|0|0|66126|76095|76095|76095|3488913.85|P
IQM|35473P512|01/02/26|0.00|0.00|0.00|84.63|89.07|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|445.35|Z
IQQQ|74347G234|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQRA|45409F710|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSI|45409B453|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQST|46265G206|01/02/26|0.00|3.08|3.08|3.08|3.08|.14|101|2|0|0|0|101|0|0|0|101|101|101|101|310.60|Q
IQSU|45409B461|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|01/02/26|225.41|228.17|224.14|225.37|225.43|-.04|233274|2915|0|1|1|101986|0|9351|121937|113422|233274|233274|233274|52586201.11|N
IR|45687V106|01/02/26|79.83|80.11|78.65|79.76|79.70|.54|524611|4073|1|1|1|228086|2500|6359|287666|312926|524611|524611|524611|41809231.39|N
IRD|67577R102|01/02/26|0.00|2.33|2.07|2.12|2.12|.12|3007|51|0|0|0|3007|0|0|0|2406|3007|3007|3007|6387.12|Q
IRDM|46269C102|01/02/26|0.00|17.93|17.37|17.70|17.74|.32|17534|404|0|0|0|17534|0|0|0|10556|17534|17534|17534|311082.45|Q
IRE|88636W650|01/02/26|6.32|7.44|6.03|7.43|6.69|1.48|447928|942|28|12|0|295488|81140|71300|0|337348|447928|447928|447928|2998707.80|P
IREN|Q4982L109|01/02/26|0.00|42.73|38.13|42.73|41.21|4.94|337685|6219|0|0|0|337685|0|0|0|132010|337685|337685|337685|13917611.40|Q
IRET|88636J584|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IREX|46092D475|01/02/26|10.87|12.75|10.48|12.63|11.90|2.68|13255|52|0|0|0|13255|0|0|0|8044|13255|13255|13255|157783.24|Z
IRHO U|46283H202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRIX|462684101|01/02/26|0.00|1.16|1.16|1.16|1.14|0.00|693|11|0|0|0|693|0|0|0|57|693|693|693|792.09|Q
IRM|46284V101|01/02/26|83.10|83.76|82.34|83.24|83.22|.29|613380|4304|0|0|2|222835|0|0|390545|329048|613380|613380|613380|51046497.89|N
IRMD|46266A109|01/02/26|0.00|97.14|95.48|95.48|96.18|-1.97|1435|67|0|0|0|1435|0|0|0|764|1435|1435|1435|138019.19|Q
IROC|46090A747|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IRON|254604101|01/02/26|0.00|79.38|77.86|78.72|78.69|-1.00|7529|255|0|0|0|7529|0|0|0|4426|7529|7529|7529|592429.44|Q
IRS|450047303|01/02/26|16.68|16.82|16.43|16.62|16.63|.08|30829|262|2|1|0|17795|7149|5885|0|17401|30829|30829|30829|512790.19|N
IRS WS|P5880C134|01/02/26|1.90|1.90|1.90|1.90|1.90|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|190.00|N
IRT|45378A106|01/02/26|17.38|17.63|17.25|17.60|17.55|.12|714321|2730|3|1|1|407289|7700|5069|294263|315784|714321|714321|714321|12533255.99|N
IRTC|450056106|01/02/26|0.00|177.38|175.08|175.96|175.74|-1.41|2714|204|0|0|0|2714|0|0|0|1452|2714|2714|2714|476949.56|Q
IRTR|46438G844|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|01/02/26|0.00|5.76|4.21|4.26|4.62|.89|653029|5607|6|0|1|622846|15288|0|14895|389759|653029|653029|653029|3017011.96|Q
ISBA|464214105|01/02/26|0.00|50.00|50.00|50.00|49.99|0.00|200|16|0|0|0|200|0|0|0|123|200|200|200|9997.65|Q
ISCB|464288505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|01/02/26|55.92|56.29|55.92|56.26|56.13|.49|612|8|0|0|0|612|0|0|0|612|612|612|612|34354.38|P
ISCV|464288703|01/02/26|0.00|0.00|0.00|69.91|68.83|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|481.81|P
ISD|69346H100|01/02/26|14.51|14.51|14.44|14.48|14.48|.01|6508|39|1|0|0|3106|3402|0|0|1048|6508|6508|6508|94241.56|N
ISEP|45783Y533|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|01/02/26|0.00|0.00|0.00|38.58|38.75|0.00|126|2|0|0|0|126|0|0|0|126|126|126|126|4882.50|P
ISMF|09290C731|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISOU|46500E867|01/02/26|10.09|10.09|9.99|9.99|10.04|1.02|200|2|0|0|0|200|0|0|0|100|200|200|200|2008.00|A
ISPC|45032V207|01/02/26|0.00|0.30|0.28|0.30|0.30|.01|2774|8|0|0|0|2774|0|0|0|2474|2774|2774|2774|827.36|Q
ISPO|45791E206|01/02/26|0.00|4.20|4.18|4.18|4.19|0.00|3600|13|0|0|0|3600|0|0|0|600|3600|3600|3600|15070.50|Q
ISPO W|45791E115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|01/02/26|0.00|2.84|2.82|2.82|2.83|-.01|447|5|0|0|0|447|0|0|0|0|447|447|447|1265.99|Q
ISPY|74347G242|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISRA|92189F635|01/02/26|0.00|0.00|0.00|56.32|59.56|-.87|25|1|0|0|0|25|0|0|0|25|25|25|25|1488.98|P
ISRG|46120E602|01/02/26|0.00|567.06|555.83|561.87|561.10|-4.55|17555|993|0|0|0|17555|0|0|0|12580|17555|17555|17555|9850180.63|Q
ISSC|45769N105|01/02/26|0.00|18.83|17.57|18.73|18.18|-.20|7965|177|0|0|0|7965|0|0|0|2279|7965|7965|7965|144833.02|Q
ISTB|46432F859|01/02/26|0.00|48.77|48.75|48.76|48.76|48.76|7553|62|0|0|0|7553|0|0|0|5540|7553|7553|7553|368298.14|Q
ISTR|46134L105|01/02/26|0.00|26.21|26.21|26.21|26.31|26.21|928|58|0|0|0|928|0|0|0|214|928|928|928|24411.12|Q
ISUL|38747R223|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISVL|46436E510|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|01/02/26|250.39|250.64|236.90|237.03|238.35|-15.25|231537|4004|1|0|1|113072|4347|0|114118|123942|231537|231537|231537|55187598.07|N
ITA|464288760|01/02/26|215.73|220.45|215.65|220.45|218.14|5.74|6902|81|0|0|0|6902|0|0|0|3919|6902|6902|6902|1505588.99|Z
ITAN|02072L771|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|01/02/26|96.43|97.86|95.83|97.49|97.03|1.18|79639|991|0|0|0|79639|0|0|0|60182|79639|79639|79639|7727318.16|Z
ITDB|46438G828|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|01/02/26|0.00|0.00|0.00|34.14|34.16|0.00|59|1|0|0|0|59|0|0|0|59|59|59|59|2015.44|P
ITDD|46438G794|01/02/26|35.42|35.42|35.42|35.42|35.42|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|3542.00|P
ITDE|46438G786|01/02/26|36.41|36.41|36.41|36.41|36.41|.38|100|1|0|0|0|100|0|0|0|100|100|100|100|3640.50|P
ITDF|46438G778|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDJ|46438G489|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|01/02/26|78.37|78.37|76.62|76.78|76.94|-1.65|130129|1752|1|0|1|62905|2917|0|64307|77020|130129|130129|130129|10011972.38|N
ITIC|461804106|01/02/26|0.00|0.00|0.00|0.00|247.15|0.00|48|9|0|0|0|48|0|0|0|42|48|48|48|11863.38|Q
ITM|92189H201|01/02/26|47.19|47.19|47.15|47.17|47.17|0.00|7019|69|0|0|0|7019|0|0|0|5633|7019|7019|7019|331089.95|Z
ITOT|464287150|01/02/26|149.57|149.77|148.39|149.13|149.01|.42|248230|4083|0|0|0|248230|0|0|0|201390|248230|248230|248230|36988389.81|P
ITP|46527C209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRG|45826T509|01/02/26|4.11|4.11|3.69|3.84|3.81|-.16|49376|283|0|0|0|49376|0|0|0|33706|49376|49376|49376|188098.74|A
ITRI|465741106|01/02/26|0.00|94.68|93.61|94.47|94.11|1.67|7010|284|0|0|0|7010|0|0|0|5531|7010|7010|7010|659744.29|Q
ITRM|G6333L200|01/02/26|0.00|0.33|0.31|0.32|0.32|-.02|3162|26|0|0|0|3162|0|0|0|1149|3162|3162|3162|1009.32|Q
ITRN|M6158M104|01/02/26|0.00|42.90|42.54|42.90|42.85|.33|1334|53|0|0|0|1334|0|0|0|519|1334|1334|1334|57164.75|Q
ITT|45073V108|01/02/26|174.91|175.00|172.72|174.21|174.12|.70|252803|3091|1|0|1|140159|2255|0|110389|84185|252803|252803|252803|44019164.35|N
ITUB|465562106|01/02/26|7.28|7.30|7.23|7.23|7.25|.07|1601224|1190|119|40|10|463036|411691|277137|449360|583966|1601224|1601224|1601224|11614662.32|N
ITW|452308109|01/02/26|246.65|249.51|244.78|249.50|249.20|3.20|711735|6181|0|0|2|190665|0|0|521070|263754|711735|711735|711735|177367815.97|N
ITWO|74349Y787|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUSB|46434V613|01/02/26|0.00|46.61|46.52|46.53|46.54|-.01|66283|126|3|0|0|56883|9400|0|0|39530|66283|66283|66283|3084934.04|Q
IUSG|464287671|01/02/26|0.00|170.07|167.25|167.97|168.11|-.03|81606|1003|0|0|0|81606|0|0|0|66684|81606|81606|81606|13718522.06|Q
IUSV|464287663|01/02/26|0.00|103.11|102.38|102.92|102.76|.37|59814|533|0|0|0|59814|0|0|0|48050|59814|59814|59814|6146570.28|Q
IVA|46124U107|01/02/26|0.00|4.79|4.62|4.78|4.75|.11|1491|22|0|0|0|1491|0|0|0|412|1491|1491|1491|7080.76|Q
IVAL|02072L201|01/02/26|0.00|0.00|0.00|0.00|31.69|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|2535.20|Q
IVDA|46583A303|01/02/26|0.00|0.82|0.81|0.82|0.81|-.01|3200|21|0|0|0|3200|0|0|0|504|3200|3200|3200|2592.39|Q
IVDA W|46583A113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|01/02/26|212.40|213.10|211.57|212.72|212.27|.67|55120|684|0|0|0|55120|0|0|0|37169|55120|55120|55120|11700162.00|P
IVES|947913109|01/02/26|32.18|32.35|31.78|31.98|32.00|.38|12879|110|0|0|0|12879|0|0|0|11884|12879|12879|12879|412134.80|P
IVLU|46435G409|01/02/26|38.46|38.52|38.34|38.52|38.47|.44|48389|122|0|0|0|48389|0|0|0|36197|48389|48389|48389|1861362.22|P
IVOG|921932869|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|01/02/26|19.14|19.14|19.10|19.11|19.11|-.06|562|7|0|0|0|562|0|0|0|325|562|562|562|10737.39|P
IVOO|921932885|01/02/26|0.00|0.00|0.00|112.00|112.61|0.00|84|4|0|0|0|84|0|0|0|54|84|84|84|9459.01|P
IVOV|921932844|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E304|01/02/26|0.00|0.05|0.04|0.04|0.05|-.01|15491|70|0|0|0|15491|0|0|0|9585|15491|15491|15491|721.46|Q
IVR|46131B704|01/02/26|8.42|8.55|8.36|8.48|8.46|.07|339972|1381|2|0|2|213847|5403|0|120722|176101|339972|339972|339972|2877171.50|N
IVR PRC|46131B506|01/02/26|24.58|24.78|24.58|24.78|24.61|.33|604|7|0|0|0|604|0|0|0|327|604|604|604|14866.07|N
IVRA|46090A788|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVRS|46436E247|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVSS|26923W108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVT|46124J201|01/02/26|28.09|28.09|27.77|27.88|27.88|-.33|208135|1941|1|0|1|107833|3164|0|97138|82205|208135|208135|208135|5802943.52|N
IVV|464287200|01/02/26|688.74|689.86|682.89|686.34|685.77|1.34|388212|10375|0|0|0|388212|0|0|0|308254|388212|388212|388212|266224437.02|P
IVVB|092528801|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVD|00534A102|01/02/26|0.00|2.52|2.41|2.52|2.47|.04|82975|485|1|0|0|80875|2100|0|0|56743|82975|82975|82975|205343.71|Q
IVVM|092528702|01/02/26|34.76|34.76|34.76|34.76|34.76|-.15|200|1|0|0|0|200|0|0|0|200|200|200|200|6952.00|Z
IVVW|46438G711|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVW|464287309|01/02/26|124.41|124.94|122.66|123.35|123.44|.08|431939|3776|0|0|0|431939|0|0|0|264862|431939|431939|431939|53320189.18|P
IVZ|G491BT108|01/02/26|26.43|26.96|26.33|26.94|26.87|.67|1230111|4450|9|1|2|365619|29406|6229|828857|623380|1230111|1230111|1230111|33050114.24|N
IWB|464287622|01/02/26|375.47|376.01|372.93|374.38|374.88|1.01|25642|330|0|0|0|25642|0|0|0|14447|25642|25642|25642|9612756.99|P
IWC|464288869|01/02/26|0.00|0.00|0.00|157.85|157.89|0.00|493|16|0|0|0|493|0|0|0|493|493|493|493|77838.85|P
IWD|464287598|01/02/26|210.93|212.40|210.19|212.14|211.45|1.81|233578|2726|0|0|0|233578|0|0|0|134605|233578|233578|233578|49389823.92|P
IWF|464287614|01/02/26|476.90|478.45|469.45|471.84|472.59|-1.40|53802|737|0|0|0|53802|0|0|0|26305|53802|53802|53802|25426439.43|P
IWFG|45409F751|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|01/02/26|171.36|172.01|170.66|170.69|171.75|-1.27|14468|65|0|0|0|14468|0|0|0|14468|14468|14468|14468|2484892.74|P
IWLG|45409F769|01/02/26|0.00|0.00|0.00|55.12|53.97|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|377.76|P
IWM|464287655|01/02/26|247.50|249.08|245.88|248.77|247.82|2.58|1154530|13538|1|0|0|1152230|2300|0|0|779803|1154530|1154530|1154530|286114591.18|P
IWMI|78433H634|01/02/26|48.75|49.08|48.75|49.05|48.91|.38|3224|31|0|0|0|3224|0|0|0|2794|3224|3224|3224|157700.13|Z
IWMW|46438G695|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMY|88636J139|01/02/26|19.74|19.85|19.73|19.85|19.79|.13|11213|19|1|0|0|8713|2500|0|0|5712|11213|11213|11213|221946.27|P
IWN|464287630|01/02/26|181.35|183.16|180.66|182.76|182.33|1.52|16999|209|0|0|0|16999|0|0|0|5286|16999|16999|16999|3099376.79|P
IWO|464287648|01/02/26|325.73|327.27|323.03|327.07|325.72|3.90|17527|338|0|0|0|17527|0|0|0|11945|17527|17527|17527|5708955.07|P
IWP|464287481|01/02/26|137.29|138.25|136.70|138.17|137.44|1.23|129384|794|0|0|0|129384|0|0|0|107168|129384|129384|129384|17782374.15|P
IWR|464287499|01/02/26|96.33|97.48|96.23|97.30|96.91|1.03|167436|700|0|0|0|167436|0|0|0|137042|167436|167436|167436|16226215.29|P
IWS|464287473|01/02/26|141.21|142.69|140.89|142.61|141.93|1.49|13003|130|0|0|0|13003|0|0|0|8218|13003|13003|13003|1845546.46|P
IWV|464287689|01/02/26|389.01|389.01|386.52|387.89|387.64|1.05|5519|82|0|0|0|5519|0|0|0|3295|5519|5519|5519|2139394.61|P
IWX|464289420|01/02/26|92.17|92.17|92.17|92.17|92.19|.32|190|5|0|0|0|190|0|0|0|90|190|190|190|17516.90|P
IWY|464289438|01/02/26|279.67|280.06|274.60|275.81|277.78|-1.38|9233|143|0|0|0|9233|0|0|0|2543|9233|9233|9233|2564757.51|P
IX|686330101|01/02/26|29.35|29.49|29.35|29.49|29.46|.27|29644|518|0|1|0|22054|0|7590|0|20955|29644|29644|29644|873273.55|N
IXC|464287341|01/02/26|41.94|42.93|41.94|42.82|42.69|.85|10953|91|0|0|0|10953|0|0|0|7725|10953|10953|10953|467613.21|P
IXG|464287333|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|01/02/26|0.00|0.39|0.36|0.39|0.37|.03|14273|103|0|0|0|14273|0|0|0|5229|14273|14273|14273|5320.20|Q
IXJ|464287325|01/02/26|96.94|97.73|96.94|97.73|97.35|.35|1081|13|0|0|0|1081|0|0|0|755|1081|1081|1081|105235.67|P
IXN|464287291|01/02/26|106.84|106.98|105.85|105.85|106.58|.69|2212|29|0|0|0|2212|0|0|0|379|2212|2212|2212|235765.02|P
IXP|464287275|01/02/26|120.58|120.58|120.58|120.58|120.58|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|12058.00|P
IXUS|46432F834|01/02/26|0.00|85.85|85.38|85.85|85.63|1.25|141595|710|0|1|0|136395|0|5200|0|47981|141595|141595|141595|12124981.52|Q
IYC|464287580|01/02/26|103.09|103.24|102.37|102.70|102.70|-.40|12237|80|0|0|0|12237|0|0|0|7560|12237|12237|12237|1256679.36|P
IYE|464287796|01/02/26|47.44|48.66|47.33|48.56|48.08|1.02|22959|226|0|0|0|22959|0|0|0|18400|22959|22959|22959|1103823.12|P
IYF|464287788|01/02/26|128.41|129.74|128.41|129.63|129.15|.72|5959|84|0|0|0|5959|0|0|0|3491|5959|5959|5959|769589.86|P
IYG|464287770|01/02/26|91.91|92.83|91.91|92.83|92.45|.01|2008|43|0|0|0|2008|0|0|0|1805|2008|2008|2008|185638.69|P
IYH|464287762|01/02/26|64.95|65.40|64.64|65.34|64.98|.26|22794|101|0|0|0|22794|0|0|0|18391|22794|22794|22794|1481261.55|P
IYJ|464287754|01/02/26|149.16|149.44|149.16|149.44|149.25|-.43|956|17|0|0|0|956|0|0|0|199|956|956|956|142687.34|Z
IYK|464287812|01/02/26|66.49|66.97|66.48|66.68|66.74|-.27|2592|27|0|0|0|2592|0|0|0|1992|2592|2592|2592|173002.99|P
IYLD|46432F875|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|01/02/26|154.30|156.59|154.14|156.59|155.70|.73|7629|45|0|0|0|7629|0|0|0|7017|7629|7629|7629|1187851.13|P
IYR|464287739|01/02/26|93.65|94.28|93.30|93.96|93.78|.05|115821|1549|0|0|0|115821|0|0|0|77241|115821|115821|115821|10861686.62|P
IYRI|78433H618|01/02/26|48.60|48.60|48.60|48.60|48.60|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|4860.00|Z
IYT|464287192|01/02/26|74.64|75.53|74.39|75.27|75.13|.75|14785|230|0|0|0|14785|0|0|0|8765|14785|14785|14785|1110866.12|Z
IYW|464287721|01/02/26|202.20|203.06|198.80|199.90|200.68|.26|17083|183|0|0|0|17083|0|0|0|14073|17083|17083|17083|3428220.23|P
IYY|464287846|01/02/26|166.99|166.99|166.21|166.21|166.41|.27|428|7|0|0|0|428|0|0|0|226|428|428|428|71225.16|P
IYZ|464287713|01/02/26|33.83|34.19|33.81|34.03|34.05|.12|111096|304|4|0|0|100163|10933|0|0|88910|111096|111096|111096|3782738.46|Z
IZEA|46604H204|01/02/26|0.00|0.00|0.00|0.00|4.51|0.00|151|3|0|0|0|151|0|0|0|1|151|151|151|681.48|Q
IZM|G4760B100|01/02/26|0.00|2.71|2.70|2.70|2.69|2.70|260|10|0|0|0|260|0|0|0|10|260|260|260|700.15|Q
IZRL|00214Q609|01/02/26|30.21|30.21|30.21|30.21|30.21|-.27|100|1|0|0|0|100|0|0|0|100|100|100|100|3021.00|Z
J|46982L108|01/02/26|132.66|135.47|132.45|135.35|135.03|2.89|274985|3156|0|1|1|114651|0|6068|154266|158164|274985|274985|274985|37131981.33|N
JAAA|47103U845|01/02/26|50.58|50.60|50.58|50.60|50.59|.01|169411|163|9|8|2|43874|30187|61750|33600|164196|169411|169411|169411|8570758.39|P
JABS|47103U688|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JACK|466367109|01/02/26|0.00|19.12|18.72|18.75|18.84|-.21|4656|173|0|0|0|4656|0|0|0|4120|4656|4656|4656|87698.50|Q
JACS|G4992A110|01/02/26|10.42|10.42|10.42|10.42|10.42|0.00|713|3|0|0|0|713|0|0|0|2|713|713|713|7429.46|N
JACS RT|G4992A136|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGX|47010C888|01/02/26|0.00|0.00|0.00|0.00|1.00|0.00|102|2|0|0|0|102|0|0|0|102|102|102|102|101.50|Q
JAJL|45783Y244|01/02/26|29.08|29.12|29.05|29.08|29.07|-.01|6304|56|0|0|0|6304|0|0|0|2890|6304|6304|6304|183287.33|Z
JAKK|47012E403|01/02/26|0.00|17.26|17.26|17.26|17.05|.42|626|24|0|0|0|626|0|0|0|352|626|626|626|10673.07|Q
JAMF|47074L105|01/02/26|0.00|13.02|13.00|13.01|13.01|0.00|35459|146|1|0|0|32859|2600|0|0|17229|35459|35459|35459|461384.68|Q
JANB|268961885|01/02/26|25.63|25.68|25.63|25.68|25.66|-.06|2282|7|0|0|0|2282|0|0|0|2282|2282|2282|2282|58563.76|Z
JANH|45783Y657|01/02/26|24.60|24.60|24.60|24.60|24.60|-.41|438|3|0|0|0|438|0|0|0|438|438|438|438|10774.80|Z
JANJ|45783Y376|01/02/26|0.00|0.00|0.00|24.63|24.63|-.31|133|21|0|0|0|133|0|0|0|0|133|133|133|3276.04|Z
JANM|33740U455|01/02/26|33.00|33.00|33.00|33.00|33.00|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3300.00|Z
JANP|69420N106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|01/02/26|41.34|41.42|41.34|41.42|41.37|.22|723|3|0|0|0|723|0|0|0|300|723|723|723|29912.82|Z
JANU|00888H513|01/02/26|28.08|28.18|28.08|28.18|28.17|1.13|1100|4|0|0|0|1100|0|0|0|1100|1100|1100|1100|30988.00|Z
JANW|00888H802|01/02/26|37.09|37.09|37.00|37.00|37.02|-.01|2800|9|0|0|0|2800|0|0|0|2800|2800|2800|2800|103669.00|Z
JANX|47103J105|01/02/26|0.00|13.84|13.59|13.65|13.66|-.15|18131|398|0|0|0|18131|0|0|0|6077|18131|18131|18131|247664.25|Q
JANZ|210322681|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAPN|53656H835|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAVA|46641Q167|01/02/26|72.06|72.57|72.06|72.57|72.34|.80|1102|25|0|0|0|1102|0|0|0|467|1102|1102|1102|79717.32|P
JAZZ|G50871105|01/02/26|0.00|173.96|169.33|172.86|172.89|2.96|11290|335|0|0|0|11290|0|0|0|7154|11290|11290|11290|1951873.08|Q
JBBB|47103U753|01/02/26|47.64|47.76|47.64|47.67|47.70|-.05|4057|34|0|0|0|4057|0|0|0|2783|4057|4057|4057|193501.11|Z
JBGS|46590V100|01/02/26|17.00|17.00|16.61|16.70|16.72|-.31|363298|1681|0|0|1|109855|0|0|253443|230526|363298|363298|363298|6073045.83|N
JBHT|445658107|01/02/26|0.00|197.20|193.56|196.83|196.10|2.52|11174|328|0|0|0|11174|0|0|0|6073|11174|11174|11174|2191185.59|Q
JBI|47103N106|01/02/26|6.60|6.69|6.52|6.65|6.63|.11|484832|1790|6|1|1|339631|17469|5474|122258|239410|484832|484832|484832|3214208.75|N
JBIO|008064206|01/02/26|0.00|14.94|13.96|14.17|14.16|-1.25|5374|141|0|0|0|5374|0|0|0|3803|5374|5374|5374|76086.83|Q
JBK|21988K859|01/02/26|26.40|26.40|26.40|26.02|26.40|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|52.80|N
JBL|466313103|01/02/26|231.29|240.66|231.29|240.39|239.20|12.37|280411|3876|1|0|1|146321|4536|0|129554|124499|280411|280411|280411|67074811.26|N
JBLU|477143101|01/02/26|0.00|4.67|4.52|4.59|4.60|.04|260042|899|21|2|1|173888|59994|15460|10700|170048|260042|260042|260042|1196215.31|Q
JBND|46654Q716|01/02/26|54.07|54.07|53.98|54.00|54.03|-.07|55415|166|1|0|1|34811|4132|0|16472|32491|55415|55415|55415|2993974.47|N
JBS|N4732M103|01/02/26|14.28|14.31|14.10|14.18|14.19|-.24|2685770|4844|127|12|3|1577508|399886|80559|627817|1755884|2685770|2685770|2685770|38115472.04|N
JBSS|800422107|01/02/26|0.00|70.38|70.38|70.38|70.39|70.38|576|41|0|0|0|576|0|0|0|221|576|576|576|40542.98|Q
JBTM|477839104|01/02/26|151.14|151.62|149.52|150.59|150.73|-.08|88623|1204|0|0|1|35200|0|0|53423|63770|88623|88623|88623|13357751.17|N
JCAP|47248R103|01/02/26|0.00|0.00|0.00|0.00|22.25|0.00|637|47|0|0|0|637|0|0|0|325|637|637|637|14170.25|Q
JCE|67090X107|01/02/26|16.03|16.03|15.42|15.75|15.68|-.19|75448|363|6|0|0|56925|18523|0|0|39588|75448|75448|75448|1183231.05|N
JCHI|46654Q880|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|01/02/26|120.65|122.86|120.35|122.31|122.18|2.56|947057|8615|0|2|2|476703|0|16147|454207|378660|947057|947057|947057|115715729.95|N
JCPB|46641Q670|01/02/26|47.36|47.36|47.31|47.33|47.33|-.02|7989|52|0|0|0|7989|0|0|0|6982|7989|7989|7989|378143.07|Z
JCPI|46654Q104|01/02/26|48.22|48.22|48.19|48.21|48.21|-.01|305|4|0|0|0|305|0|0|0|5|305|305|305|14703.00|Z
JCSE|G50875205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JCTC|47733C207|01/02/26|0.00|0.00|0.00|0.00|2.38|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|23.75|Q
JD|47215P106|01/02/26|0.00|29.59|29.03|29.55|29.37|.84|270866|2420|0|0|0|270866|0|0|0|169390|270866|270866|270866|7955766.30|Q
JDIV|46654Q658|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDOC|46654Q765|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JDST|25461A577|01/02/26|2.52|2.80|2.52|2.70|2.69|.07|487245|143|36|30|3|114863|125469|214613|32300|319720|487245|487245|487245|1310099.82|P
JDVI|47804J727|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDZG|G7396L111|01/02/26|0.00|0.78|0.78|0.78|0.89|.78|2926|8|0|0|0|2926|0|0|0|2019|2926|2926|2926|2594.48|Q
JEDI|26922B394|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEF|47233W109|01/02/26|62.18|63.83|61.95|63.46|63.39|1.49|361344|3247|1|1|1|161321|4000|7161|188862|111484|361344|361344|361344|22906810.76|N
JELD|47580P103|01/02/26|2.46|2.55|2.40|2.48|2.49|.02|308208|1032|6|0|1|213624|19602|0|74982|220712|308208|308208|308208|766024.26|N
JEMA|46641Q266|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEMB|47103U738|01/02/26|53.41|53.41|53.41|53.41|53.41|-.39|300|1|0|0|0|300|0|0|0|300|300|300|300|16023.00|P
JENA|G5093B105|01/02/26|10.20|10.20|10.20|10.20|10.20|.03|768|3|0|0|0|768|0|0|0|200|768|768|768|7832.24|N
JENA RT|G5093B113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA U|G5093B121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|01/02/26|57.36|57.36|57.04|57.32|57.18|.09|56141|515|0|0|0|56141|0|0|0|34442|56141|56141|56141|3210084.00|P
JEPQ|46654Q203|01/02/26|0.00|58.75|57.84|58.08|58.16|-.06|195177|1869|1|0|0|192827|2350|0|0|187641|195177|195177|195177|11352205.25|Q
JETD|063679484|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|01/02/26|28.23|28.49|27.92|28.28|28.25|.22|65676|634|0|0|0|65676|0|0|0|38897|65676|65676|65676|1855577.31|P
JFB|46658E107|01/02/26|0.00|14.72|14.72|14.72|14.70|14.72|110|2|0|0|0|110|0|0|0|10|110|110|110|1616.90|Q
JFBR|M61472144|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFBR W|M61472110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|01/02/26|0.00|5.94|5.87|5.94|5.94|.15|1689|37|0|0|0|1689|0|0|0|108|1689|1689|1689|10034.05|Q
JFLI|46654Q641|01/02/26|50.88|50.88|50.88|50.88|50.88|1.38|100|1|0|0|0|100|0|0|0|100|100|100|100|5088.00|P
JFLX|46654Q559|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFR|67072T108|01/02/26|7.83|7.83|7.78|7.82|7.81|-.01|199958|216|18|0|2|82094|51981|0|65883|65739|199958|199958|199958|1561046.85|N
JGH|67075G103|01/02/26|12.62|12.65|12.56|12.61|12.61|0.00|11353|62|1|0|0|7548|3805|0|0|2317|11353|11353|11353|143199.08|N
JGLO|46654Q740|01/02/26|0.00|67.91|67.77|67.91|67.83|.17|770|9|0|0|0|770|0|0|0|115|770|770|770|52230.12|Q
JGRO|46654Q609|01/02/26|93.62|93.74|92.29|92.71|92.78|-.14|2735|33|0|0|0|2735|0|0|0|804|2735|2735|2735|253742.56|P
JGRW|89834G562|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAI|47103U670|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JHCB|47804J818|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCP|47804J685|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|01/02/26|33.49|33.54|33.47|33.54|33.50|.77|1100|3|0|0|0|1100|0|0|0|0|1100|1100|1100|36855.00|P
JHG|G4474Y214|01/02/26|47.59|47.78|47.59|47.78|47.74|.21|424448|2477|1|3|1|244644|3490|20815|155499|125966|424448|424448|424448|20261853.43|N
JHHY|47804J719|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|01/02/26|13.69|13.69|13.62|13.64|13.66|-.03|2354|15|0|0|0|2354|0|0|0|510|2354|2354|2354|32149.16|N
JHID|47804J750|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHLN|47804J669|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMB|47804J792|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|01/02/26|65.65|66.45|65.65|66.35|66.10|.67|6265|77|0|0|0|6265|0|0|0|5427|6265|6265|6265|414128.38|P
JHMU|47804J743|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|01/02/26|11.73|11.73|11.66|11.67|11.72|-.04|1391|9|0|0|0|1391|0|0|0|843|1391|1391|1391|16297.13|N
JHSC|47804J842|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|G4253H101|01/02/26|20.77|21.07|20.55|20.81|20.84|.06|1172182|5008|9|0|2|621718|26719|0|523745|689568|1172182|1172182|1172182|24426597.57|N
JIG|46641Q324|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIII|47103U712|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|01/02/26|13.67|13.95|13.67|13.79|13.82|.07|19934|370|1|0|0|16454|3480|0|0|9432|19934|19934|19934|275404.49|N
JIRE|46641Q134|01/02/26|75.72|75.82|75.47|75.82|75.73|.91|3189|42|0|0|0|3189|0|0|0|378|3189|3189|3189|241503.71|P
JIVE|46654Q757|01/02/26|0.00|81.17|81.03|81.17|81.10|.88|300|3|0|0|0|300|0|0|0|300|300|300|300|24331.00|Q
JJSF|466032109|01/02/26|0.00|91.43|90.57|90.57|90.80|.03|2857|155|0|0|0|2857|0|0|0|1452|2857|2857|2857|259427.53|Q
JKHY|426281101|01/02/26|0.00|180.91|177.42|178.31|178.82|-4.39|13615|419|0|0|0|13615|0|0|0|7612|13615|13615|13615|2434582.49|Q
JKS|47759T100|01/02/26|26.80|28.60|26.80|27.94|27.99|2.13|245622|1906|2|0|1|168391|7116|0|70115|198341|245622|245622|245622|6874443.16|N
JL|G5191U120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLHL|G5500K102|01/02/26|0.00|3.79|3.79|3.79|3.79|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|378.50|Q
JLL|48020Q107|01/02/26|336.43|337.17|333.55|335.84|335.77|-.63|94894|2282|0|0|1|43081|0|0|51813|61222|94894|94894|94894|31862591.03|N
JLQD|47103U779|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JLS|670735109|01/02/26|18.19|18.19|18.14|18.15|18.16|-.04|3020|26|0|0|0|3020|0|0|0|1982|3020|3020|3020|54829.01|N
JMBS|47103U852|01/02/26|45.67|45.67|45.60|45.60|45.63|-.09|2158|16|0|0|0|2158|0|0|0|1858|2158|2158|2158|98477.57|P
JMEE|46641Q118|01/02/26|65.16|65.22|65.16|65.22|65.15|.76|782|11|0|0|0|782|0|0|0|291|782|782|782|50943.75|P
JMG|G5146R107|01/02/26|6.02|6.30|5.81|5.81|5.91|-.11|10004|86|0|0|0|10004|0|0|0|1130|10004|10004|10004|59120.86|A
JMHI|46654Q799|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|01/02/26|12.84|12.99|12.58|12.83|12.81|.34|492123|2713|9|4|3|251893|27892|26537|185801|177482|492123|492123|492123|6305811.50|N
JMM|67075J107|01/02/26|6.03|6.04|6.02|6.04|6.03|0.00|426|7|0|0|0|426|0|0|0|13|426|426|426|2570.67|N
JMMF|46654Q542|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMOM|46641Q779|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSB|47805L101|01/02/26|0.00|0.00|0.00|0.00|19.73|0.00|51|17|0|0|0|51|0|0|0|51|51|51|51|1006.41|Q
JMSI|46654Q815|01/02/26|0.00|0.00|0.00|50.41|50.43|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|5043.00|P
JMST|46641Q654|01/02/26|50.94|50.94|50.93|50.94|50.94|-.01|13612|32|0|0|0|13612|0|0|0|8694|13612|13612|13612|693348.78|Z
JMTG|46654Q575|01/02/26|51.01|51.02|50.95|50.97|51.00|-.06|4780|40|0|0|0|4780|0|0|0|3730|4780|4780|4780|243756.73|P
JMUB|46641Q647|01/02/26|50.54|50.56|50.53|50.55|50.54|.05|8746|53|0|0|0|8746|0|0|0|4781|8746|8746|8746|442020.82|Z
JNEU|00888H588|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|01/02/26|206.75|207.39|203.68|207.35|206.99|.40|1863967|12443|5|1|2|590870|16002|5700|1251395|718659|1863967|1863967|1863967|385827644.39|N
JNK|78468R622|01/02/26|97.25|97.26|97.16|97.26|97.21|.06|87849|445|0|0|0|87849|0|0|0|76827|87849|87849|87849|8539924.20|P
JNUG|25460G831|01/02/26|209.00|209.00|194.00|204.06|201.53|-2.22|2600|33|0|0|0|2600|0|0|0|2144|2600|2600|2600|523987.33|P
JOB|36165A102|01/02/26|0.20|0.20|0.20|0.20|0.20|0.00|440|2|0|0|0|440|0|0|0|200|440|440|440|86.53|A
JOBX|46092D640|01/02/26|19.73|19.73|19.73|19.73|19.73|1.42|200|1|0|0|0|200|0|0|0|0|200|200|200|3946.00|Z
JOBY|G65163100|01/02/26|13.45|14.40|13.20|14.36|14.03|1.16|3058974|12559|54|9|5|1754553|155505|63817|1085099|1700613|3058974|3058974|3058974|42911781.60|N
JOBY WS|G65163118|01/02/26|3.92|4.58|3.87|4.58|4.34|.62|9568|118|0|0|0|9568|0|0|0|4282|9568|9568|9568|41527.18|N
JOE|790148100|01/02/26|59.36|59.96|59.03|59.81|59.70|.44|55123|930|0|0|1|28366|0|0|26757|13877|55123|55123|55123|3291039.91|N
JOET|92790A504|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|01/02/26|11.13|11.18|11.09|11.09|11.12|.01|11674|79|1|0|0|8877|2797|0|0|2684|11674|11674|11674|129775.25|N
JOJO|886364652|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|01/02/26|0.00|42.44|42.21|42.44|42.69|42.44|1355|114|0|0|0|1355|0|0|0|401|1355|1355|1355|57850.78|Q
JOYT|46654Q567|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JOYY|46591M109|01/02/26|0.00|66.47|64.70|64.79|65.32|-.03|6477|156|0|0|0|6477|0|0|0|2188|6477|6477|6477|423083.00|Q
JPAN|577130594|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|01/02/26|8.15|8.15|8.07|8.09|8.11|-.02|238929|339|8|1|1|101715|21027|5600|110587|110624|238929|238929|238929|1938855.43|N
JPEF|46654Q781|01/02/26|0.00|74.58|74.58|74.58|74.58|-.09|400|1|0|0|0|400|0|0|0|400|400|400|400|29832.00|Q
JPEM|46641Q308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|01/02/26|50.60|50.63|50.60|50.63|50.62|-.29|280|6|0|0|0|280|0|0|0|280|280|280|280|14172.92|Z
JPIB|46641Q852|01/02/26|48.81|48.85|48.81|48.85|48.82|.14|393|9|0|0|0|393|0|0|0|33|393|393|393|19184.86|Z
JPIE|46641Q159|01/02/26|46.29|46.29|46.27|46.28|46.28|-.01|11320|86|0|0|0|11320|0|0|0|8900|11320|11320|11320|523914.32|P
JPIN|46641Q209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|01/02/26|52.35|52.35|52.31|52.32|52.32|-.03|8007|28|0|0|0|8007|0|0|0|5206|8007|8007|8007|418919.01|Z
JPM|46625H100|01/02/26|322.35|325.73|320.87|325.48|324.65|3.26|2156888|22993|5|0|2|846144|13426|0|1297318|738330|2156888|2156888|2156888|700225710.86|N
JPM PRC|48128B648|01/02/26|25.16|25.27|25.16|25.26|25.22|.12|22344|160|1|0|0|18475|3869|0|0|7176|22344|22344|22344|563578.16|N
JPM PRD|48128B655|01/02/26|24.96|25.09|24.96|25.09|25.01|.17|15474|95|0|0|0|15474|0|0|0|4400|15474|15474|15474|386955.22|N
JPM PRJ|48128B622|01/02/26|20.29|20.38|20.29|20.36|20.35|.12|42015|158|5|0|0|25516|16499|0|0|30847|42015|42015|42015|855021.50|N
JPM PRK|48128B580|01/02/26|19.47|19.62|19.47|19.62|19.55|.22|20694|145|0|0|0|20694|0|0|0|8490|20694|20694|20694|404551.39|N
JPM PRL|48128B549|01/02/26|19.70|19.84|19.69|19.84|19.76|.20|11148|51|1|0|0|8732|2416|0|0|5442|11148|11148|11148|220325.26|N
JPM PRM|48128B523|01/02/26|18.34|18.50|18.34|18.47|18.43|.20|23420|147|0|0|0|23420|0|0|0|11334|23420|23420|23420|431526.24|N
JPMB|46641Q746|01/02/26|40.41|40.42|40.41|40.42|40.42|-.05|200|2|0|0|0|200|0|0|0|100|200|200|200|8083.00|P
JPME|46641Q886|01/02/26|0.00|0.00|0.00|106.88|108.89|-.73|7|1|0|0|0|7|0|0|0|7|7|7|7|762.23|P
JPMO|88634T436|01/02/26|15.82|16.03|15.82|16.03|15.99|-.03|500|3|0|0|0|500|0|0|0|400|500|500|500|7994.00|P
JPRE|46641Q126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|01/02/26|50.61|50.62|50.61|50.62|50.61|.02|66363|104|5|4|0|22833|16843|26687|0|63646|66363|66363|66363|3358626.55|P
JPUS|46641Q407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPY|52110K103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JQC|67073D102|01/02/26|5.02|5.03|5.01|5.03|5.02|.01|148472|98|1|1|1|33145|2300|5796|107231|6507|148472|148472|148472|745480.71|N
JQUA|46641Q761|01/02/26|63.40|63.40|62.82|63.09|63.04|-.09|30934|313|0|0|0|30934|0|0|0|24735|30934|30934|30934|1950215.65|P
JRE|47103U829|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|01/02/26|13.70|13.70|13.59|13.62|13.68|.01|15364|55|0|1|0|5722|0|9642|0|12093|15364|15364|15364|210167.46|N
JRS|67071B108|01/02/26|7.64|7.65|7.56|7.61|7.62|-.05|18357|69|0|1|0|10175|0|8182|0|3960|18357|18357|18357|139836.62|N
JRVR|46990A102|01/02/26|0.00|6.31|6.11|6.16|6.15|-.21|1677|66|0|0|0|1677|0|0|0|1470|1677|1677|1677|10315.32|Q
JSCP|46641Q274|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSI|47103U746|01/02/26|52.11|52.11|52.11|52.11|52.11|.01|271|3|0|0|0|271|0|0|0|100|271|271|271|14121.31|P
JSM|63938C405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSMD|47103U209|01/02/26|0.00|0.00|0.00|0.00|82.03|0.00|9|4|0|0|0|9|0|0|0|9|9|9|9|738.29|Q
JSML|47103U100|01/02/26|0.00|73.78|73.78|73.78|73.85|.17|160|2|0|0|0|160|0|0|0|160|160|160|160|11815.60|Q
JSPR|471871202|01/02/26|0.00|1.86|1.79|1.85|1.82|.02|24210|123|0|0|0|24210|0|0|0|21694|24210|24210|24210|44151.99|Q
JSPR W|471871111|01/02/26|0.00|0.06|0.06|0.06|0.06|-.15|105|2|0|0|0|105|0|0|0|0|105|105|105|6.62|Q
JSTC|886364876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|01/02/26|0.00|0.64|0.57|0.64|0.63|.06|1500|14|0|0|0|1500|0|0|0|600|1500|1500|1500|937.70|Q
JTEK|46654Q732|01/02/26|0.00|90.28|90.00|90.28|90.29|-.16|1350|14|0|0|0|1350|0|0|0|1134|1350|1350|1350|121885.60|Q
JUCY|26922B642|01/02/26|22.20|22.20|22.20|22.20|22.20|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2220.00|Z
JULB|268961869|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|01/02/26|0.00|0.00|0.00|24.70|24.94|-.53|156|6|0|0|0|156|0|0|0|156|156|156|156|3890.64|Z
JULJ|45783Y566|01/02/26|24.90|24.90|24.90|24.90|24.92|-.42|164|3|0|0|0|164|0|0|0|164|164|164|164|4086.16|Z
JULM|33740U570|01/02/26|33.59|33.59|33.59|33.59|33.59|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3359.00|Z
JULP|69420N841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULU|00888H570|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULZ|210322822|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|01/02/26|34.24|34.24|34.24|34.24|34.24|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|6848.00|Z
JUNP|69420N866|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUNT|00888H745|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNW|00888H737|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNZ|210322830|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|01/02/26|0.00|0.00|0.00|0.00|3.85|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.85|Q
JVAL|46641Q753|01/02/26|49.22|49.52|49.16|49.48|49.31|.41|3783|51|0|0|0|3783|0|0|0|3754|3783|3783|3783|186524.99|P
JWEL|G5194C119|01/02/26|0.00|2.30|2.30|2.30|2.30|2.30|1672|6|0|0|0|1672|0|0|0|0|1672|1672|1672|3845.60|Q
JXG|Y46002401|01/02/26|0.00|0.00|0.00|0.00|4.90|0.00|103|22|0|0|0|103|0|0|0|98|103|103|103|505.03|Q
JXI|464288711|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|01/02/26|106.47|107.72|105.79|107.46|107.32|.81|97290|1948|1|0|1|42007|2022|0|53261|49512|97290|97290|97290|10441298.13|N
JXN PRA|46817M206|01/02/26|26.09|26.30|26.05|26.25|26.08|.18|8849|42|0|0|0|8849|0|0|0|3592|8849|8849|8849|230810.56|N
JXX|47103U696|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JYD|G5084H111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JYNT|47973J102|01/02/26|0.00|8.82|8.82|8.82|8.80|.10|402|26|0|0|0|402|0|0|0|396|402|402|402|3537.91|Q
JZ|47737L302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZXN|G51400151|01/02/26|0.00|1.85|1.79|1.85|1.83|.04|301|4|0|0|0|301|0|0|0|100|301|301|301|549.75|Q
KAI|48282T104|01/02/26|286.07|292.72|284.52|286.40|286.56|1.38|28208|816|0|0|1|11328|0|0|16880|18443|28208|28208|28208|8083386.44|N
KALA|483119202|01/02/26|0.00|0.64|0.60|0.62|0.61|.07|2913|22|0|0|0|2913|0|0|0|300|2913|2913|2913|1786.98|Q
KALU|483007704|01/02/26|0.00|120.00|119.71|120.00|119.11|4.72|1356|74|0|0|0|1356|0|0|0|684|1356|1356|1356|161516.13|Q
KALV|483497103|01/02/26|0.00|16.00|15.38|15.48|15.66|-.70|13791|340|0|0|0|13791|0|0|0|11463|13791|13791|13791|215923.68|Q
KAMO|56167R820|01/02/26|25.05|25.06|25.05|25.05|25.05|-.02|500|5|0|0|0|500|0|0|0|0|500|500|500|12525.50|Z
KAPA|48301N104|01/02/26|0.73|0.73|0.73|0.73|0.73|.03|189|2|0|0|0|189|0|0|0|189|189|189|189|137.43|A
KAPR|45782C342|01/02/26|35.16|35.16|35.16|35.16|35.16|-.11|236|3|0|0|0|236|0|0|0|0|236|236|236|8297.06|Z
KARO|Y4600W108|01/02/26|0.00|0.00|0.00|0.00|44.54|0.00|235|29|0|0|0|235|0|0|0|216|235|235|235|10467.42|Q
KARS|500767827|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAT|00770X220|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KAUG|45783Y137|01/02/26|26.61|26.61|26.61|26.61|26.61|-.22|300|1|0|0|0|300|0|0|0|300|300|300|300|7983.00|Z
KB|48241A105|01/02/26|86.33|86.33|85.48|86.21|86.03|.17|32020|572|0|0|1|20115|0|0|11905|22071|32020|32020|32020|2754773.46|N
KBA|500767405|01/02/26|31.32|31.32|31.32|31.32|31.31|.52|347|6|0|0|0|347|0|0|0|10|347|347|347|10866.23|P
KBAB|500767280|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBDC|48662X105|01/02/26|14.37|14.40|14.19|14.30|14.30|-.02|43202|559|0|1|0|33232|0|9970|0|22384|43202|43202|43202|617990.51|N
KBDU|500767314|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBE|78464A797|01/02/26|60.78|61.41|60.02|61.12|60.63|.44|107942|836|0|0|0|107942|0|0|0|80910|107942|107942|107942|6544072.12|P
KBH|48666K109|01/02/26|56.47|57.16|56.10|57.07|56.94|.66|331880|3351|0|1|1|164147|0|6170|161563|194411|331880|331880|331880|18895909.27|N
KBON U|G5225W126|01/02/26|0.00|10.08|10.08|10.08|10.08|.01|119|2|0|0|0|119|0|0|0|19|119|119|119|1199.52|Q
KBR|48242W106|01/02/26|40.12|40.75|40.03|40.51|40.50|.31|352677|3378|1|0|1|178371|3844|0|170462|95591|352677|352677|352677|14281670.00|N
KBUF|500767413|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|01/02/26|0.00|85.85|83.93|85.73|85.01|1.45|104023|1097|0|0|0|104023|0|0|0|77483|104023|104023|104023|8843261.78|Q
KBWD|46138E610|01/02/26|0.00|13.91|13.63|13.85|13.77|.20|9265|42|0|0|0|9265|0|0|0|8265|9265|9265|9265|127542.15|Q
KBWP|46138E586|01/02/26|0.00|0.00|0.00|0.00|125.33|0.00|46|2|0|0|0|46|0|0|0|9|46|46|46|5765.03|Q
KBWR|46138E578|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|01/02/26|0.00|15.64|15.31|15.55|15.48|.12|5661|45|0|0|0|5661|0|0|0|4399|5661|5661|5661|87615.42|Q
KC|49639K101|01/02/26|0.00|11.01|10.76|10.91|10.91|.58|19189|289|0|0|0|19189|0|0|0|4182|19189|19189|19189|209383.81|Q
KCAI|500767397|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCCA|500767553|01/02/26|0.00|0.00|0.00|16.84|16.94|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|847.00|P
KCE|78464A771|01/02/26|150.19|151.45|150.19|151.45|150.67|2.77|531|8|0|0|0|531|0|0|0|406|531|531|531|80004.97|P
KCHV|G5304D106|01/02/26|0.00|10.15|10.15|10.15|10.15|.02|1400|1|0|0|0|1400|0|0|0|1400|1400|1400|1400|14210.00|Q
KCHV R|G5304D114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCSH|500767355|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|01/02/26|26.82|26.82|25.36|25.49|25.66|-1.07|583249|4410|3|0|2|342938|9257|0|231054|362082|583249|583249|583249|14967626.92|N
KDEC|45784N833|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|01/02/26|45.24|45.25|45.24|45.25|45.25|1.62|1304|6|0|0|0|1304|0|0|0|1304|1304|1304|1304|59000.96|P
KDK|500081104|01/02/26|0.00|11.04|10.62|10.83|10.85|-.08|5070|96|0|0|0|5070|0|0|0|3762|5070|5070|5070|55012.98|Q
KDKR W|500081112|01/02/26|0.00|1.75|1.54|1.54|1.64|1.54|793|10|0|0|0|793|0|0|0|93|793|793|793|1300.24|Q
KDP|49271V100|01/02/26|0.00|27.97|27.69|27.73|27.85|-.29|96088|1293|0|0|0|96088|0|0|0|70029|96088|96088|96088|2676086.14|Q
KDRN|26923N702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|01/02/26|0.00|28.81|28.37|28.81|28.66|.98|2243|73|0|0|0|2243|0|0|0|1489|2243|2243|2243|64273.19|Q
KEAT|02072L268|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KELY A|488152208|01/02/26|0.00|8.74|8.57|8.65|8.65|-.16|5352|121|0|0|0|5352|0|0|0|1850|5352|5352|5352|46299.04|Q
KEMQ|500767876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|01/02/26|67.43|67.54|66.85|67.54|67.33|1.23|3429|106|0|0|0|3429|0|0|0|2350|3429|3429|3429|230886.89|N
KEP|500631106|01/02/26|16.36|16.72|16.20|16.66|16.51|.16|137402|1446|0|0|2|88426|0|0|48976|79589|137402|137402|137402|2269064.63|N
KEQU|492854104|01/02/26|0.00|0.00|0.00|0.00|37.62|0.00|102|9|0|0|0|102|0|0|0|14|102|102|102|3837.26|Q
KEUA|500767561|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|01/02/26|110.70|112.15|110.53|111.90|111.72|1.72|130493|1817|1|0|1|62145|2541|0|65807|53402|130493|130493|130493|14578919.07|N
KEY|493267108|01/02/26|20.63|21.08|20.50|20.98|20.89|.34|4280651|6755|239|42|9|1541027|703830|262330|1773464|2386378|4280651|4280651|4280651|89436822.93|N
KEY PRI|493267702|01/02/26|24.81|25.10|24.81|25.09|24.99|.31|22311|102|1|0|0|18411|3900|0|0|5130|22311|22311|22311|557440.51|N
KEY PRJ|493267876|01/02/26|21.30|21.38|21.25|21.38|21.31|.16|6112|41|0|0|0|6112|0|0|0|1613|6112|6112|6112|130247.46|N
KEY PRK|493267868|01/02/26|21.31|21.45|21.31|21.44|21.39|.18|2897|29|0|0|0|2897|0|0|0|1250|2897|2897|2897|61969.46|N
KEY PRL|493267843|01/02/26|25.40|25.40|25.32|25.36|25.37|-.02|7425|41|1|0|0|5125|2300|0|0|3899|7425|7425|7425|188341.27|N
KEYS|49338L103|01/02/26|205.31|206.93|204.54|206.59|206.36|3.40|194621|2371|1|0|1|66421|4439|0|123761|108685|194621|194621|194621|40162331.96|N
KF|500634209|01/02/26|37.46|38.15|37.46|38.15|38.01|1.83|49506|220|0|0|0|49506|0|0|0|3431|49506|49506|49506|1881734.75|N
KFEB|45784N783|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII|G52258111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|01/02/26|31.15|31.39|30.56|31.33|31.18|.41|60386|1108|1|0|1|40100|2030|0|18256|31285|60386|60386|60386|1882759.73|N
KFS|496904202|01/02/26|13.40|13.40|11.75|11.80|12.19|-1.65|26164|411|1|0|0|21179|4985|0|0|14728|26164|26164|26164|318888.61|N
KFY|500643200|01/02/26|66.01|66.63|65.44|66.39|66.30|.37|101543|1361|0|0|1|48004|0|0|53539|48923|101543|101543|101543|6731847.15|N
KG|G5260K102|01/02/26|0.00|9.27|9.27|9.27|10.14|-.72|1822|438|0|0|0|1822|0|0|0|201|1822|1822|1822|18479.30|Q
KGC|496902404|01/02/26|28.45|28.50|27.26|28.30|27.97|.14|2012659|12651|15|2|2|1560871|42317|14157|395314|1514590|2012659|2012659|2012659|56297188.46|N
KGEI|50043K406|01/02/26|0.00|3.98|3.90|3.90|3.92|-.02|5834|62|0|0|0|5834|0|0|0|3624|5834|5834|5834|22845.89|Q
KGLD|500948872|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KGRN|500767850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|01/02/26|37.35|37.74|36.96|37.64|37.51|.24|335340|3678|0|1|1|224652|0|5635|105053|115261|335340|335340|335340|12580012.97|N
KHC|500754106|01/02/26|0.00|24.55|24.07|24.39|24.36|.15|177260|2649|0|0|0|177260|0|0|0|124439|177260|177260|177260|4318879.79|Q
KHPI|56167N183|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KHYB|500767843|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|01/02/26|0.00|17.69|17.44|17.54|17.56|-.19|1582|61|0|0|0|1582|0|0|0|1026|1582|1582|1582|27772.51|Q
KIDZ|182744102|01/02/26|0.00|0.19|0.18|0.19|0.18|.01|2668|13|0|0|0|2668|0|0|0|1060|2668|2668|2668|488.58|Q
KIDZ W|182744110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|01/02/26|59.84|59.84|59.35|59.49|59.52|-.63|51638|414|0|0|0|51638|0|0|0|38117|51638|51638|51638|3073393.29|P
KIM|49446R109|01/02/26|20.23|20.26|19.98|20.06|20.06|-.21|1413687|3145|5|0|2|482325|16237|0|915125|884718|1413687|1413687|1413687|28363684.25|N
KIM PRL|49446R737|01/02/26|19.95|20.20|19.95|20.20|20.00|0.00|8664|21|1|0|0|4106|4558|0|0|292|8664|8664|8664|173288.39|N
KIM PRM|49446R711|01/02/26|20.47|20.69|20.47|20.65|20.54|0.00|7379|41|1|0|0|5160|2219|0|0|3801|7379|7379|7379|151553.26|N
KIM PRN|49446R687|01/02/26|57.75|57.75|57.29|57.55|57.39|-1.02|1611|34|0|0|0|1611|0|0|0|537|1611|1611|1611|92456.68|N
KINS|496719105|01/02/26|0.00|0.00|0.00|0.00|16.33|0.00|459|38|0|0|0|459|0|0|0|407|459|459|459|7495.75|Q
KIO|48249T106|01/02/26|11.70|11.70|11.55|11.58|11.63|-.01|75261|230|2|0|1|39599|5636|0|30026|33673|75261|75261|75261|875046.34|N
KITT|63911H306|01/02/26|0.00|0.92|0.80|0.89|0.88|.14|9605|37|0|0|0|9605|0|0|0|6140|9605|9605|9605|8419.18|Q
KITT W|63911H116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|01/02/26|41.46|41.65|41.42|41.64|41.50|.16|3066|18|0|0|0|3066|0|0|0|2799|3066|3066|3066|127234.40|Z
KJD|500767322|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJUL|45782C284|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|01/02/26|128.88|129.33|127.40|128.90|128.80|1.42|791647|4720|0|0|2|229260|0|0|562387|336011|791647|791647|791647|101962789.71|N
KKR PRD|48251W500|01/02/26|51.77|52.01|51.77|51.91|51.91|.07|5798|53|0|0|0|5798|0|0|0|291|5798|5798|5798|300947.10|N
KKRS|48253M104|01/02/26|17.54|17.74|17.54|17.72|17.63|.25|18107|131|1|0|0|14512|3595|0|0|1735|18107|18107|18107|319303.30|N
KKRT|48251W609|01/02/26|25.62|25.66|25.58|25.65|25.63|.10|11862|102|1|0|0|8462|3400|0|0|1652|11862|11862|11862|303992.24|N
KLAC|482480100|01/02/26|0.00|1282.49|1251.81|1274.97|1270.05|59.62|23041|1481|0|0|0|23041|0|0|0|18984|23041|23041|23041|29263131.41|Q
KLAG|88340F753|01/02/26|0.00|0.00|0.00|0.00|16.99|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|611.64|Q
KLAR|G5279N105|01/02/26|29.04|29.23|28.26|28.57|28.58|-.34|832984|5945|10|9|5|524186|32458|80986|195354|534930|832984|832984|832984|23809700.74|N
KLC|49456W105|01/02/26|4.34|4.34|4.13|4.16|4.18|-.16|188243|1129|2|0|1|124305|4750|0|59188|143802|188243|188243|188243|787404.68|N
KLIC|501242101|01/02/26|0.00|48.31|46.97|48.31|47.70|2.75|5762|228|0|0|0|5762|0|0|0|3091|5762|5762|5762|274834.37|Q
KLIP|500767272|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMN|46138G417|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMT|46138G433|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|01/02/26|0.00|8.47|8.30|8.30|8.43|-.30|1563|19|0|0|0|1563|0|0|0|314|1563|1563|1563|13172.14|Q
KLTO|49876K103|01/02/26|0.00|0.32|0.30|0.32|0.31|.03|4685|39|0|0|0|4685|0|0|0|3724|4685|4685|4685|1450.04|Q
KLTO W|49876K111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|01/02/26|0.00|1.62|1.56|1.57|1.57|-.07|16067|57|0|0|0|16067|0|0|0|13667|16067|16067|16067|25277.18|Q
KLXE|48253L205|01/02/26|0.00|1.95|1.82|1.95|1.91|.08|1270|21|0|0|0|1270|0|0|0|508|1270|1270|1270|2422.25|Q
KLXY|500767454|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMAR|45784N759|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|01/02/26|0.00|101.96|100.33|101.40|101.41|.52|34013|869|0|0|0|34013|0|0|0|18049|34013|34013|34013|3449313.69|Q
KMDA|M6240T109|01/02/26|0.00|6.99|6.99|6.99|7.05|6.99|321|8|0|0|0|321|0|0|0|32|321|321|321|2263.32|Q
KMI|49456B101|01/02/26|27.49|27.89|27.19|27.71|27.68|.22|2859970|7112|44|2|2|1283710|113892|17106|1445262|1251616|2859970|2859970|2859970|79154493.23|N
KMID|92790A868|01/02/26|24.49|24.54|24.49|24.54|24.51|.03|1016|5|0|0|0|1016|0|0|0|1016|1016|1016|1016|24899.20|P
KMLI|500767249|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMLM|500767652|01/02/26|26.09|26.09|26.09|26.09|26.09|.13|300|3|0|0|0|300|0|0|0|300|300|300|300|7827.00|P
KMPB|488401308|01/02/26|23.48|23.48|23.40|23.45|23.46|.05|318|8|0|0|0|318|0|0|0|110|318|318|318|7459.86|N
KMPR|488401100|01/02/26|40.47|40.47|39.50|39.53|39.70|-1.01|241426|2741|2|0|1|137077|5216|0|99133|99642|241426|241426|241426|9585254.36|N
KMRK|G5321F100|01/02/26|0.00|0.00|0.00|0.00|1.41|0.00|283|10|0|0|0|283|0|0|0|189|283|283|283|398.30|Q
KMT|489170100|01/02/26|28.61|29.06|28.35|28.99|28.90|.58|225691|2556|1|0|1|131824|4049|0|89818|159494|225691|225691|225691|6522842.10|N
KMTS|G52441105|01/02/26|0.00|25.47|24.19|24.20|24.86|-2.32|2904|122|0|0|0|2904|0|0|0|2440|2904|2904|2904|72187.76|Q
KMX|143130102|01/02/26|38.77|39.41|38.34|39.29|39.18|.65|813814|5020|0|0|2|312237|0|0|501577|334174|813814|813814|813814|31887053.42|N
KN|49926D109|01/02/26|21.72|21.99|21.64|21.95|21.88|.52|212040|1974|2|0|1|121984|6967|0|83089|40704|212040|212040|212040|4638682.55|N
KNCT|46137V688|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|01/02/26|0.00|0.85|0.80|0.85|0.83|.06|1100|6|0|0|0|1100|0|0|0|1000|1100|1100|1100|912.17|Q
KNF|498894104|01/02/26|70.85|73.17|70.85|72.74|72.59|2.39|128820|2007|1|0|1|74395|2300|0|52125|79523|128820|128820|128820|9351533.76|N
KNG|33739Q705|01/02/26|48.91|49.40|48.91|49.27|49.25|.12|12748|68|0|0|0|12748|0|0|0|9417|12748|12748|12748|627890.05|Z
KNGZ|33738R738|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNO|46144X396|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|01/02/26|10.43|10.43|10.15|10.27|10.24|-.08|30659|274|3|0|0|19849|10810|0|0|12873|30659|30659|30659|313952.29|N
KNOV|45784N866|01/02/26|0.00|0.00|0.00|27.68|28.52|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|256.68|Z
KNOW|574817102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRG|82889N277|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNRX|G5304A102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KNSA|G52694109|01/02/26|0.00|42.75|41.63|41.87|42.19|.90|6890|202|0|0|0|6890|0|0|0|3413|6890|6890|6890|290717.00|Q
KNSL|49714P108|01/02/26|390.00|393.10|386.26|392.46|391.46|1.34|42977|1458|0|0|1|23403|0|0|19574|26424|42977|42977|42977|16823821.54|N
KNTK|02215L209|01/02/26|36.05|36.73|35.08|36.46|36.35|.41|259521|2924|2|0|1|168813|7065|0|83643|219724|259521|259521|259521|9433218.91|N
KNX|499049104|01/02/26|52.39|52.68|51.80|52.23|52.23|-.05|666543|5300|0|1|1|354314|0|6082|306147|444362|666543|666543|666543|34810264.56|N
KO|191216100|01/02/26|69.80|69.85|68.98|69.12|69.19|-.79|3704010|16996|11|2|2|1663656|30687|12075|1997592|2294884|3704010|3704010|3704010|256276545.70|N
KOCT|45782C599|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|01/02/26|0.00|27.25|24.74|26.05|25.88|-1.91|5830|219|0|0|0|5830|0|0|0|3817|5830|5830|5830|150904.13|Q
KODK|277461406|01/02/26|8.57|8.69|8.36|8.44|8.46|-.02|107333|1005|1|0|1|57844|3409|0|46080|41522|107333|107333|107333|907921.08|N
KOF|191241108|01/02/26|95.00|96.63|94.63|94.84|95.29|.13|23363|588|0|1|0|16632|0|6731|0|15706|23363|23363|23363|2226372.50|N
KOID|500767751|01/02/26|0.00|32.27|32.27|32.27|32.27|.93|100|1|0|0|0|100|0|0|0|100|100|100|100|3227.00|Q
KOKU|233051135|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|01/02/26|36.95|37.97|36.26|37.27|37.03|2.00|159583|1958|0|1|0|150589|0|8994|0|87364|159583|159583|159583|5909699.64|P
KOMP|78468R648|01/02/26|60.83|61.27|60.83|61.27|61.25|1.21|3429|10|0|0|0|3429|0|0|0|241|3429|3429|3429|210021.91|P
KONG|26923N504|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOOL|84858T855|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|01/02/26|27.04|27.29|26.66|26.67|26.78|-.41|53744|680|0|0|1|29602|0|0|24142|24413|53744|53744|53744|1439090.94|N
KOPN|500600101|01/02/26|0.00|2.52|2.40|2.49|2.48|.15|42590|329|0|0|0|42590|0|0|0|33077|42590|42590|42590|105478.38|Q
KORE|50066V305|01/02/26|4.22|4.45|4.16|4.45|4.38|.23|11644|43|1|0|0|7867|3777|0|0|5966|11644|11644|11644|51042.71|N
KORP|025072109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KORU|25461A387|01/02/26|202.92|202.92|202.92|202.92|204.04|31.70|562|21|0|0|0|562|0|0|0|243|562|562|562|114672.17|P
KOS|500688106|01/02/26|0.91|0.92|0.88|0.89|0.90|-.02|1530494|2406|52|13|6|621787|164094|101057|643556|502470|1530494|1530494|1530494|1370750.58|N
KOSS|500692108|01/02/26|0.00|4.20|4.20|4.20|4.24|4.20|269|6|0|0|0|269|0|0|0|0|269|269|269|1140.50|Q
KOYN|G2584S101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN U|G2584S135|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN W|G2584S119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPDD|500767330|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPHO|500767215|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPLT|485859201|01/02/26|0.00|6.41|6.41|6.41|6.41|-.26|219|4|0|0|0|219|0|0|0|219|219|219|219|1403.64|Q
KPRO|500767421|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPTI|48576U205|01/02/26|0.00|7.36|7.09|7.12|7.22|7.12|605|10|0|0|0|605|0|0|0|395|605|605|605|4368.31|Q
KQQQ|500948302|01/02/26|0.00|28.34|27.88|27.95|27.99|-.12|2477|28|0|0|0|2477|0|0|0|2177|2477|2477|2477|69326.95|Q
KR|501044101|01/02/26|62.36|63.00|62.12|62.96|62.87|.48|1762104|7553|1|1|2|577107|2100|6461|1176436|951109|1762104|1762104|1762104|110787061.80|N
KRBN|500767678|01/02/26|0.00|0.00|0.00|34.85|35.70|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|392.70|P
KRC|49427F108|01/02/26|37.35|38.42|37.12|38.02|37.95|.65|324345|2348|0|1|1|152039|0|7013|165293|138812|324345|324345|324345|12310010.12|N
KRE|78464A698|01/02/26|64.93|65.58|64.07|65.25|64.82|.44|353259|3405|3|0|0|344909|8350|0|0|222066|353259|353259|353259|22897046.22|P
KREF|48251K100|01/02/26|8.25|8.35|8.12|8.28|8.26|.06|227307|1140|2|0|1|144310|6008|0|76989|138410|227307|227307|227307|1876648.63|N
KREF PRA|48251K209|01/02/26|18.27|18.39|18.26|18.37|18.30|.10|664|8|0|0|0|664|0|0|0|0|664|664|664|12148.29|N
KRG|49803T300|01/02/26|23.89|23.89|23.50|23.81|23.75|-.16|559377|2864|0|1|1|288846|0|5025|265506|374643|559377|559377|559377|13286103.78|N
KRMA|37954Y731|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|01/02/26|0.00|5.87|5.50|5.58|5.64|-.21|1251|32|0|0|0|1251|0|0|0|1152|1251|1251|1251|7053.81|Q
KRMN|485924104|01/02/26|74.23|77.21|72.05|76.85|75.78|3.68|297563|3461|0|1|1|181382|0|6990|109191|238877|297563|297563|297563|22549826.64|N
KRNT|M6372Q113|01/02/26|0.00|14.51|14.29|14.34|14.36|-.06|7122|147|0|0|0|7122|0|0|0|3839|7122|7122|7122|102288.08|Q
KRNY|48716P108|01/02/26|0.00|7.39|7.27|7.35|7.34|-.06|11737|164|0|0|0|11737|0|0|0|8530|11737|11737|11737|86154.74|Q
KRO|50105F105|01/02/26|4.48|4.50|4.43|4.48|4.47|.06|106878|937|1|0|1|79187|4200|0|23491|52288|106878|106878|106878|477932.98|N
KROS|492327101|01/02/26|0.00|19.75|18.38|18.47|18.77|-1.89|5180|169|0|0|0|5180|0|0|0|2761|5180|5180|5180|97243.79|Q
KRP|49435R102|01/02/26|11.76|12.08|11.70|12.03|11.95|.27|91942|582|2|0|2|55343|7315|0|29284|19367|91942|91942|91942|1099019.18|N
KRRO|500946108|01/02/26|0.00|8.05|7.89|8.05|7.96|.03|6654|122|0|0|0|6654|0|0|0|4062|6654|6654|6654|52998.57|Q
KRSP|G7553X106|01/02/26|10.29|10.36|10.29|10.35|10.33|.10|6014|14|1|0|0|3855|2159|0|0|540|6014|6014|6014|62127.11|N
KRSP U|G7553X122|01/02/26|10.54|11.39|10.42|10.62|10.75|.12|11683|124|0|0|0|11683|0|0|0|757|11683|11683|11683|125598.50|N
KRSP WS|G7553X114|01/02/26|0.85|1.05|0.85|1.05|1.02|.25|1286|20|0|0|0|1286|0|0|0|100|1286|1286|1286|1309.02|N
KRT|48563L101|01/02/26|0.00|22.39|22.39|22.39|22.39|-.12|269|12|0|0|0|269|0|0|0|85|269|269|269|6023.56|Q
KRUS|501270102|01/02/26|0.00|54.78|52.79|54.70|54.20|2.50|4927|143|0|0|0|4927|0|0|0|4161|4927|4927|4927|267027.45|Q
KRYS|501147102|01/02/26|0.00|245.34|240.84|245.34|243.43|-1.31|3168|198|0|0|0|3168|0|0|0|2487|3168|3168|3168|771171.64|Q
KSA|46434V423|01/02/26|36.72|36.75|36.68|36.74|36.71|.32|2631|35|0|0|0|2631|0|0|0|1102|2631|2631|2631|96593.10|P
KSCP|49907V201|01/02/26|0.00|4.07|3.96|4.05|3.99|.29|2406|88|0|0|0|2406|0|0|0|1645|2406|2406|2406|9600.45|Q
KSEP|45784N304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSLV|500948864|01/02/26|35.71|35.71|35.71|35.71|35.85|.97|118|2|0|0|0|118|0|0|0|0|118|118|118|4229.80|Z
KSPI|48581R205|01/02/26|0.00|78.34|77.09|77.56|77.70|-.54|8790|208|0|0|0|8790|0|0|0|4977|8790|8790|8790|683005.87|Q
KSPY|500767389|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|01/02/26|20.71|21.52|20.37|21.34|21.21|.93|960959|4300|0|1|2|370039|0|5832|585088|619979|960959|960959|960959|20386721.90|N
KSTR|500767694|01/02/26|19.31|19.37|19.31|19.36|19.35|.74|700|7|0|0|0|700|0|0|0|100|700|700|700|13541.90|P
KT|48268K101|01/02/26|18.85|19.13|18.76|19.04|19.03|.07|329843|1950|1|0|2|250354|2373|0|77116|177350|329843|329843|329843|6277367.80|N
KTB|50050N103|01/02/26|61.43|62.23|60.88|61.50|61.41|.41|200880|2313|0|1|1|109930|0|9902|81048|60881|200880|200880|200880|12336306.11|N
KTCC|493144109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTEC|500767579|01/02/26|16.46|16.49|16.46|16.49|16.48|.74|500|2|0|0|0|500|0|0|0|0|500|500|500|8240.40|P
KTF|233368109|01/02/26|9.06|9.08|9.06|9.08|9.07|-.01|10561|59|0|0|0|10561|0|0|0|2478|10561|10561|10561|95820.00|N
KTH|22080R206|01/02/26|0.00|28.57|28.57|28.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|01/02/26|25.50|25.66|25.50|25.64|25.54|.13|548|6|0|0|0|548|0|0|0|54|548|548|548|13995.22|N
KTOS|50077B207|01/02/26|0.00|79.68|74.41|79.32|78.05|3.43|23396|724|0|0|0|23396|0|0|0|16715|23396|23396|23396|1825947.99|Q
KTTA|70261F202|01/02/26|0.00|1.23|1.18|1.21|1.21|-.08|2998|35|0|0|0|2998|0|0|0|1052|2998|2998|2998|3614.34|Q
KTTA W|70261F111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTUP|26923Q515|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KULR|50125G307|01/02/26|3.04|3.22|3.01|3.21|3.12|.25|29618|303|0|0|0|29618|0|0|0|17518|29618|29618|29618|92374.25|A
KURA|50127T109|01/02/26|0.00|10.49|10.16|10.33|10.28|-.05|15942|327|0|0|0|15942|0|0|0|8293|15942|15942|15942|163857.49|Q
KURE|500767835|01/02/26|17.40|17.40|17.40|17.40|17.40|-.49|300|3|0|0|0|300|0|0|0|300|300|300|300|5220.00|P
KVAC U|G52443101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|01/02/26|0.00|7.08|7.08|7.08|7.10|7.08|238|12|0|0|0|238|0|0|0|3|238|238|238|1689.31|Q
KVLE|500767645|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|01/02/26|17.27|17.42|17.19|17.32|17.33|.07|5351174|6161|153|16|10|1887265|431427|103580|2928902|3211337|5351174|5351174|5351174|92715834.20|N
KVYO|49845K101|01/02/26|32.52|32.52|29.16|29.32|29.53|-3.15|1090136|5703|7|4|3|467947|21797|26213|574179|346657|1090136|1090136|1090136|32190950.66|N
KW|489398107|01/02/26|9.67|9.70|9.51|9.64|9.59|-.03|560432|1328|17|5|1|286770|52490|37909|183263|245974|560432|560432|560432|5376408.79|N
KWEB|500767306|01/02/26|35.28|35.73|35.25|35.64|35.54|1.58|1490866|3924|62|3|0|1296266|172452|22148|0|1031434|1490866|1490866|1490866|52985769.79|P
KWIN|500767223|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KWM|G53151109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWMW W|G53151125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|01/02/26|138.04|139.53|137.73|138.96|138.88|1.65|27335|712|0|0|1|11980|0|0|15355|19802|27335|27335|27335|3796271.39|N
KWT|46436E817|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|01/02/26|64.61|64.61|64.61|64.61|64.58|-.09|583|15|0|0|0|583|0|0|0|289|583|583|583|37652.29|P
KXIN|G5223X167|01/02/26|0.00|6.17|5.43|6.10|5.82|1.18|989|14|0|0|0|989|0|0|0|789|989|989|989|5753.50|Q
KYIV|G5331N101|01/02/26|0.00|13.44|12.95|13.28|13.23|.32|4216|79|0|0|0|4216|0|0|0|2771|4216|4216|4216|55794.64|Q
KYIV W|G5331N119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYLD|500948849|01/02/26|21.90|21.90|21.90|21.90|21.90|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|2190.00|Z
KYMR|501575104|01/02/26|0.00|76.28|72.35|72.63|73.16|-5.15|13688|366|0|0|0|13688|0|0|0|10210|13688|13688|13688|1001390.76|Q
KYN|486606106|01/02/26|12.43|12.43|12.27|12.36|12.39|-.02|79943|337|2|1|1|48212|5009|9585|17137|46791|79943|79943|79943|990322.47|N
KYTX|501976104|01/02/26|0.00|9.12|8.51|8.75|8.77|-.64|13555|247|0|0|0|13555|0|0|0|3928|13555|13555|13555|118827.49|Q
KZIA|48669G303|01/02/26|0.00|6.75|5.46|5.46|6.14|-1.27|1063|25|0|0|0|1063|0|0|0|492|1063|1063|1063|6528.97|Q
L|540424108|01/02/26|105.00|105.00|103.84|104.66|104.58|-.65|262013|3286|1|0|1|104211|3155|0|154647|134114|262013|262013|262013|27401735.41|N
LAB|34385P108|01/02/26|0.00|1.29|1.26|1.28|1.27|0.00|40254|179|0|0|0|40254|0|0|0|23719|40254|40254|40254|51095.59|Q
LABD|25461H853|01/02/26|21.11|21.95|20.80|21.31|21.41|.22|65144|643|0|0|0|65144|0|0|0|47688|65144|65144|65144|1394984.38|P
LABU|25460G120|01/02/26|157.28|161.02|153.19|156.51|157.16|-2.71|5254|69|0|0|0|5254|0|0|0|4944|5254|5254|5254|825724.86|P
LABX|46092D715|01/02/26|16.30|18.23|16.30|17.80|17.28|2.51|18184|175|0|0|0|18184|0|0|0|13488|18184|18184|18184|314236.39|Z
LAC|53681J103|01/02/26|4.46|4.77|4.41|4.77|4.66|.41|2593458|2929|235|41|9|1195020|736008|287423|375007|914003|2593458|2593458|2593458|12077799.64|N
LAD|536797103|01/02/26|334.08|334.08|328.49|332.29|331.89|-.04|49571|1126|0|0|1|19456|0|0|30115|31008|49571|49571|49571|16452243.24|N
LADR|505743104|01/02/26|10.98|11.20|10.92|11.10|11.09|.11|207369|1099|1|0|1|103034|4670|0|99665|93254|207369|207369|207369|2299115.78|N
LAES|G79483106|01/02/26|0.00|4.24|3.86|4.24|4.07|.45|77570|510|2|0|0|72090|5480|0|0|31344|77570|77570|77570|315639.60|Q
LAFA U|G53426121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAKE|511795106|01/02/26|0.00|8.90|8.76|8.88|8.86|.05|1562|48|0|0|0|1562|0|0|0|1272|1562|1562|1562|13846.68|Q
LALT|33740F490|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|01/02/26|0.00|126.09|123.92|124.10|124.91|-2.50|5989|210|0|0|0|5989|0|0|0|2983|5989|5989|5989|748101.19|Q
LAND|376549101|01/02/26|0.00|9.19|9.08|9.15|9.14|0.00|28298|298|0|0|0|28298|0|0|0|18191|28298|28298|28298|258771.83|Q
LAND M|376549507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND O|376549309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|01/02/26|2.00|2.20|2.00|2.20|2.13|.19|1197|17|0|0|0|1197|0|0|0|418|1197|1197|1197|2548.90|N
LANV WS|G5380J118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|01/02/26|5.67|5.99|5.56|5.98|5.81|.40|1189036|3277|20|3|4|918207|63715|17724|189390|668264|1189036|1189036|1189036|6905242.04|N
LASE|51807Q100|01/02/26|0.00|2.36|1.93|2.00|2.00|-.47|13395|113|0|0|0|13395|0|0|0|12532|13395|13395|13395|26732.96|Q
LASR|65487K100|01/02/26|0.00|39.07|38.13|38.38|38.51|.54|4853|168|0|0|0|4853|0|0|0|2785|4853|4853|4853|186908.29|Q
LATA U|G3R25N124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA W|G3R25N116|01/02/26|0.00|0.40|0.40|0.40|0.40|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|80.00|Q
LAUR|518613203|01/02/26|0.00|33.47|32.92|33.28|33.21|-.39|20817|425|0|0|0|20817|0|0|0|6185|20817|20817|20817|691401.58|Q
LAW|126327105|01/02/26|7.81|7.81|7.23|7.30|7.34|-.46|74336|855|0|0|1|60382|0|0|13954|15591|74336|74336|74336|545649.84|N
LAWR|77106A108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAYS|88636R412|01/02/26|0.00|0.00|0.00|0.00|48.11|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|2164.95|Q
LAZ|52110M109|01/02/26|48.86|49.74|48.41|49.74|49.51|1.18|241306|2361|1|0|1|121652|3649|0|116005|107642|241306|241306|241306|11945996.77|N
LB|514952100|01/02/26|49.88|50.49|47.18|48.46|48.30|-.53|132742|2046|0|1|1|97742|0|5450|29550|86500|132742|132742|132742|6411543.67|N
LBAY|886364850|01/02/26|24.25|24.25|24.25|24.25|24.25|.19|1114|4|0|0|0|1114|0|0|0|14|1114|1114|1114|27013.64|P
LBGJ|G5480M102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBO|02072L383|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|01/02/26|0.00|49.68|48.37|48.42|48.85|.13|2992|130|0|0|0|2992|0|0|0|1472|2992|2992|2992|146147.09|Q
LBRD K|530307305|01/02/26|0.00|50.25|48.35|48.75|49.28|.12|136273|1955|0|0|0|136273|0|0|0|90141|136273|136273|136273|6716070.40|Q
LBRD P|530307503|01/02/26|0.00|24.40|24.40|24.40|24.40|24.40|100|1|0|0|0|100|0|0|0|100|100|100|100|2440.00|Q
LBRT|53115L104|01/02/26|18.50|19.19|18.23|18.88|18.89|.42|883889|4543|4|1|2|398250|12801|8000|464838|345509|883889|883889|883889|16692484.82|N
LBRX|50180M108|01/02/26|0.00|22.39|19.96|20.44|20.60|-1.95|8579|173|0|0|0|8579|0|0|0|8432|8579|8579|8579|176747.42|Q
LBTY A|G61188101|01/02/26|0.00|11.17|10.87|10.91|11.00|-.23|16485|259|0|0|0|16485|0|0|0|7103|16485|16485|16485|181268.19|Q
LBTY B|G61188119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBTY K|G61188127|01/02/26|0.00|11.06|10.78|10.83|10.95|-.22|20032|321|0|0|0|20032|0|0|0|9012|20032|20032|20032|219255.05|Q
LC|52603A208|01/02/26|19.08|19.29|18.75|19.12|19.10|.18|333436|2392|1|2|1|164453|2555|12417|154011|106853|333436|333436|333436|6367667.85|N
LCAP|74255Y680|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCCC|G5353S103|01/02/26|0.00|0.00|0.00|0.00|10.19|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|30.57|Q
LCCC R|G5353S137|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCCC U|G5353S129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|01/02/26|0.00|3.65|3.40|3.61|3.51|.37|5441|36|0|0|0|5441|0|0|0|4701|5441|5441|5441|19091.48|Q
LCF|89157W400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY W|Q56120142|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCID|549498202|01/02/26|0.00|11.24|10.69|11.14|11.03|.56|59475|731|0|0|0|59475|0|0|0|48330|59475|59475|59475|655922.73|Q
LCII|50189K103|01/02/26|121.82|124.35|121.64|124.31|123.96|2.97|41093|806|0|0|1|17948|0|0|23145|26073|41093|41093|41093|5093742.81|N
LCLG|00770X246|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCNB|50181P100|01/02/26|0.00|0.00|0.00|0.00|16.26|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|65.04|Q
LCOW|69374H238|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCR|56167R606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|01/02/26|1.66|1.66|1.62|1.65|1.64|-.02|17514|100|0|0|0|17514|0|0|0|9390|17514|17514|17514|28676.23|A
LDDR|86172A249|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDI|53946R106|01/02/26|2.06|2.12|2.05|2.09|2.09|.02|568675|1169|27|2|4|318063|85282|11300|154030|180086|568675|568675|568675|1189068.72|N
LDOS|525327102|01/02/26|179.60|183.66|179.00|183.47|183.02|3.07|197797|2493|0|1|1|83193|0|8032|106572|130499|197797|197797|197797|36200881.47|N
LDP|19248C105|01/02/26|21.25|21.37|21.24|21.36|21.30|.19|21990|175|1|0|0|18836|3154|0|0|7409|21990|21990|21990|468459.17|N
LDRC|46438G539|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRH|46438G547|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRT|46438G521|01/02/26|25.35|25.35|25.33|25.35|25.35|0.00|618|4|0|0|0|618|0|0|0|0|618|618|618|15663.94|P
LDRX|74933W189|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDSF|33740F870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LE|51509F105|01/02/26|0.00|14.53|14.36|14.53|14.48|-.05|1753|62|0|0|0|1753|0|0|0|726|1753|1753|1753|25389.92|Q
LEA|521865204|01/02/26|115.46|119.25|115.02|118.61|118.22|4.01|131022|2013|2|0|1|64155|6389|0|60478|92479|131022|131022|131022|15489886.23|N
LEAD|829658301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|01/02/26|0.00|246.61|242.55|243.71|243.75|3.90|4351|238|0|0|0|4351|0|0|0|3018|4351|4351|4351|1060548.60|Q
LEDS|816645204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEE|523768406|01/02/26|0.00|4.52|4.52|4.52|4.52|-.24|224|6|0|0|0|224|0|0|0|10|224|224|224|1013.24|Q
LEG|524660107|01/02/26|11.04|11.13|10.86|10.99|10.99|-.01|500067|2565|1|1|1|297641|2100|9102|191224|264350|500067|500067|500067|5494550.90|N
LEGH|52472M101|01/02/26|0.00|19.39|19.06|19.26|19.27|-.26|7103|151|0|0|0|7103|0|0|0|2739|7103|7103|7103|136866.46|Q
LEGN|52490G102|01/02/26|0.00|21.83|21.37|21.47|21.54|-.19|13323|233|0|0|0|13323|0|0|0|7041|13323|13323|13323|286916.39|Q
LEGR|33741X201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|01/02/26|41.63|41.63|41.60|41.60|41.60|.03|1504|24|0|0|0|1504|0|0|0|629|1504|1504|1504|62572.50|P
LEN|526057104|01/02/26|103.01|104.47|102.15|104.22|104.02|1.42|751720|7079|0|1|2|305292|0|6836|439592|198318|751720|751720|751720|78193408.86|N
LEN B|526057302|01/02/26|95.29|96.28|94.97|95.59|95.66|.47|21328|457|0|1|0|14030|0|7298|0|8027|21328|21328|21328|2040173.68|N
LENS|02072Q796|01/02/26|0.00|0.00|0.00|27.53|39.38|-.62|1|1|0|0|0|1|0|0|0|1|1|1|1|39.38|Z
LENZ|52635N103|01/02/26|0.00|16.13|15.39|15.96|15.77|-.02|7622|163|0|0|0|7622|0|0|0|5629|7622|7622|7622|120165.06|Q
LEO|05588W108|01/02/26|6.40|6.40|6.35|6.38|6.39|.02|31080|116|1|0|1|12897|2178|0|16005|16263|31080|31080|31080|198477.30|N
LESL|527064208|01/02/26|0.00|1.76|1.70|1.76|1.75|.10|393|9|0|0|0|393|0|0|0|233|393|393|393|686.68|Q
LEU|15643U104|01/02/26|247.85|272.61|246.45|272.50|265.53|29.74|164312|5307|2|1|1|108018|7202|6502|42590|52195|164312|164312|164312|43629517.63|N
LEVI|52736R102|01/02/26|20.82|20.93|20.56|20.82|20.79|.08|384017|2734|0|1|1|192176|0|5002|186839|148701|384017|384017|384017|7985623.84|N
LEXI|53656F425|01/02/26|0.00|35.74|35.68|35.74|35.75|.11|915|18|0|0|0|915|0|0|0|539|915|915|915|32709.03|Q
LEXX|52886N406|01/02/26|0.00|0.65|0.60|0.65|0.63|.04|1600|5|0|0|0|1600|0|0|0|1600|1600|1600|1600|1004.92|Q
LFAC U|G5414D129|01/02/26|0.00|0.00|0.00|0.00|10.01|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|360.36|Q
LFAO|86172B684|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|01/02/26|0.00|7.96|7.67|7.79|7.74|-.39|1841|73|0|0|0|1841|0|0|0|740|1841|1841|1841|14251.46|Q
LFEQ|92189F148|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFMD|53216B104|01/02/26|0.00|3.55|3.39|3.50|3.49|.08|23543|283|0|0|0|23543|0|0|0|6589|23543|23543|23543|82257.61|Q
LFS|525330106|01/02/26|0.00|0.00|0.00|0.00|2.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.65|Q
LFSC|74933W221|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|01/02/26|0.00|7.02|6.78|6.97|6.91|-.07|44132|563|0|0|0|44132|0|0|0|36461|44132|44132|44132|304760.24|Q
LFT|55025L108|01/02/26|1.42|1.42|1.37|1.37|1.38|-.04|33734|134|1|0|1|21488|2138|0|10108|22187|33734|33734|33734|46557.07|N
LFT PRA|55025L207|01/02/26|20.59|20.59|20.19|20.19|20.27|-.38|601|7|0|0|0|601|0|0|0|100|601|601|601|12180.82|N
LFUS|537008104|01/02/26|0.00|263.48|256.13|262.18|261.26|8.65|2331|154|0|0|0|2331|0|0|0|1941|2331|2331|2331|609006.63|Q
LFVN|53222K205|01/02/26|0.00|6.06|6.03|6.03|6.04|6.03|859|34|0|0|0|859|0|0|0|255|859|859|859|5188.23|Q
LFWD|M8216Q119|01/02/26|0.00|0.66|0.60|0.60|0.63|.02|3834|17|0|0|0|3834|0|0|0|2081|3834|3834|3834|2420.50|Q
LGCB|G5500B128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCF|882927882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|01/02/26|10.30|10.30|10.30|10.30|10.35|.11|340|18|0|0|0|340|0|0|0|131|340|340|340|3517.96|A
LGDX|45259A571|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|01/02/26|62.56|62.59|62.05|62.05|62.33|-.08|930|9|0|0|0|930|0|0|0|0|930|930|930|57965.60|P
LGHL|53620U706|01/02/26|0.00|2.44|2.44|2.44|2.44|-.16|121|4|0|0|0|121|0|0|0|1|121|121|121|295.05|Q
LGHT|84858T863|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|01/02/26|17.56|17.56|17.40|17.45|17.50|.01|10262|63|1|0|0|7122|3140|0|0|3835|10262|10262|10262|179544.69|N
LGIH|50187T106|01/02/26|0.00|42.66|41.36|41.65|41.89|-1.40|4682|186|0|0|0|4682|0|0|0|2526|4682|4682|4682|196148.09|Q
LGL|50186A108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|01/02/26|0.00|0.00|0.00|177.20|175.50|0.00|69|3|0|0|0|69|0|0|0|69|69|69|69|12109.44|P
LGN|52476L109|01/02/26|0.00|44.89|43.59|44.66|44.37|1.60|15450|277|0|0|0|15450|0|0|0|6489|15450|15450|15450|685445.43|Q
LGND|53220K504|01/02/26|0.00|189.70|186.75|186.75|188.95|-2.23|2523|143|0|0|0|2523|0|0|0|1554|2523|2523|2523|476714.50|Q
LGO|517097101|01/02/26|0.00|1.05|0.99|1.05|1.01|.11|8508|51|0|0|0|8508|0|0|0|5322|8508|8508|8508|8586.55|Q
LGOV|33738D606|01/02/26|21.79|21.79|21.79|21.79|21.79|-.04|110|2|0|0|0|110|0|0|0|110|110|110|110|2397.25|P
LGPS|J3921Q102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGRO|00162Q353|01/02/26|0.00|41.44|41.44|41.44|41.44|.44|200|2|0|0|0|200|0|0|0|0|200|200|200|8288.00|Q
LGVN|54303L203|01/02/26|0.00|0.59|0.54|0.58|0.57|.08|2460|12|0|0|0|2460|0|0|0|1960|2460|2460|2460|1401.16|Q
LH|504922105|01/02/26|251.31|252.29|249.47|251.66|251.55|.78|119857|1899|1|0|1|36227|2094|0|81536|41185|119857|119857|119857|30150574.88|N
LHAI|53578M102|01/02/26|0.00|8.53|8.12|8.33|8.35|.06|538|11|0|0|0|538|0|0|0|229|538|538|538|4492.71|Q
LHSW|G5480C104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LHX|502431109|01/02/26|293.00|304.55|291.50|304.48|303.39|10.91|301522|4458|0|1|1|109129|0|5124|187269|181762|301522|301522|301522|91478393.33|N
LI|50202M102|01/02/26|0.00|17.51|17.10|17.26|17.27|.33|130278|1308|0|0|0|130278|0|0|0|87756|130278|130278|130278|2249794.17|Q
LIAE|86172B650|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIDR|008183204|01/02/26|0.00|2.09|1.89|2.09|2.01|.25|17765|171|0|0|0|17765|0|0|0|10918|17765|17765|17765|35739.93|Q
LIDR W|008183113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|01/02/26|0.00|64.77|63.57|64.40|64.31|.26|10188|451|0|0|0|10188|0|0|0|8967|10188|10188|10188|655203.90|Q
LIFT|86172B593|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LII|526107107|01/02/26|488.18|499.36|487.05|498.91|498.37|13.33|82933|1850|0|0|1|28875|0|0|54058|46030|82933|82933|82933|41330950.17|N
LILA|G9001E102|01/02/26|0.00|7.51|7.26|7.26|7.41|-.14|8775|211|0|0|0|8775|0|0|0|2040|8775|8775|8775|65042.65|Q
LILA K|G9001E128|01/02/26|0.00|7.59|7.32|7.33|7.45|-.13|19763|317|0|0|0|19763|0|0|0|10269|19763|19763|19763|147322.68|Q
LIMN|53271X108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIMN W|53271X116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|01/02/26|0.00|430.62|422.37|429.09|427.30|2.61|26525|1102|0|0|0|26525|0|0|0|14393|26525|26525|26525|11334011.28|Q
LINC|533535100|01/02/26|0.00|24.04|23.21|23.30|23.59|-.86|2332|97|0|0|0|2332|0|0|0|1916|2332|2332|2332|55014.65|Q
LIND|535219109|01/02/26|0.00|14.51|14.14|14.39|14.37|-.04|10026|266|0|0|0|10026|0|0|0|5811|10026|10026|10026|144060.66|Q
LINE|53566V106|01/02/26|0.00|35.63|34.35|35.41|35.15|.39|20987|378|0|0|0|20987|0|0|0|4675|20987|20987|20987|737647.28|Q
LINK|458751302|01/02/26|0.00|4.16|4.16|4.16|4.16|.30|107|3|0|0|0|107|0|0|0|104|107|107|107|444.69|Q
LINT|25461H812|01/02/26|0.00|29.50|29.50|29.50|29.50|2.79|200|1|0|0|0|200|0|0|0|200|200|200|200|5899.80|Q
LION|53626N102|01/02/26|9.12|9.48|9.01|9.30|9.31|.17|715632|2950|8|3|2|417584|23161|21086|253801|350851|715632|715632|715632|6661966.00|N
LIT|37954Y855|01/02/26|65.88|66.20|65.74|66.15|65.95|1.27|6545|96|0|0|0|6545|0|0|0|3085|6545|6545|6545|431616.18|P
LITB|53225G201|01/02/26|2.35|2.57|2.00|2.57|2.40|.33|11190|75|0|0|0|11190|0|0|0|1342|11190|11190|11190|26865.09|N
LITE|55024U109|01/02/26|0.00|390.91|375.01|386.28|383.37|17.74|57748|1549|0|0|0|57748|0|0|0|21628|57748|57748|57748|22138718.96|Q
LITL|82889N327|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITM|83336J307|01/02/26|0.00|3.30|3.17|3.30|3.24|.29|606|13|0|0|0|606|0|0|0|36|606|606|606|1960.84|Q
LITP|85208P709|01/02/26|0.00|12.61|12.44|12.58|12.53|12.58|2200|15|0|0|0|2200|0|0|0|2200|2200|2200|2200|27571.00|Q
LITS|55279B301|01/02/26|0.00|1.55|1.43|1.55|1.50|.22|24100|211|0|0|0|24100|0|0|0|8521|24100|24100|24100|36105.18|Q
LIVN|G5509L101|01/02/26|0.00|61.90|60.61|60.64|60.99|-.98|11116|246|0|0|0|11116|0|0|0|5774|11116|11116|11116|678018.32|Q
LIXT|539319301|01/02/26|0.00|3.88|3.79|3.79|3.84|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|767.00|Q
LJAN|45783Y368|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|01/02/26|0.00|56.89|56.25|56.30|56.50|-.70|7560|222|0|0|0|7560|0|0|0|3567|7560|7560|7560|427176.70|Q
LKOR|33939L753|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|01/02/26|0.00|30.22|29.69|30.03|30.04|-.16|42140|862|0|0|0|42140|0|0|0|35317|42140|42140|42140|1265765.82|Q
LKSP|G5354C107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP U|G5354C131|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLDR|37960A388|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|01/02/26|1073.96|1080.62|1052.76|1080.36|1076.92|5.68|784295|13044|0|0|2|265995|0|0|518300|228830|784295|784295|784295|844621378.28|N
LLYV A|530909100|01/02/26|0.00|82.37|82.25|82.37|82.37|.91|1707|71|0|0|0|1707|0|0|0|1123|1707|1707|1707|140607.98|Q
LLYV K|530909308|01/02/26|0.00|84.05|83.61|83.99|83.87|.61|3392|120|0|0|0|3392|0|0|0|1916|3392|3392|3392|284481.44|Q
LLYX|88636J261|01/02/26|25.09|25.53|24.64|25.53|25.04|.02|4898|54|0|0|0|4898|0|0|0|2569|4898|4898|4898|122627.29|P
LLYZ|88636V603|01/02/26|0.00|8.61|8.61|8.61|8.61|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|861.10|Q
LMAT|525558201|01/02/26|0.00|80.78|80.25|80.78|80.58|-1.49|2053|132|0|0|0|2053|0|0|0|1498|2053|2053|2053|165426.31|Q
LMB|53263P105|01/02/26|0.00|80.38|78.94|78.94|79.52|.98|1260|78|0|0|0|1260|0|0|0|703|1260|1260|1260|100195.48|Q
LMBO|25461A593|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMBS|33739Q200|01/02/26|0.00|49.98|49.95|49.95|49.96|-.03|9194|28|0|0|0|9194|0|0|0|4260|9194|9194|9194|459332.99|Q
LMFA|502074503|01/02/26|0.00|0.53|0.46|0.50|0.51|.05|7105|52|0|0|0|7105|0|0|0|3743|7105|7105|7105|3648.37|Q
LMND|52567D107|01/02/26|71.44|76.31|70.61|75.96|74.45|4.78|414239|6297|4|1|2|288869|12055|5419|107896|213886|414239|414239|414239|30838200.67|N
LMND WS|52567D115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LMNR|532746104|01/02/26|0.00|12.72|12.68|12.72|12.67|.07|643|33|0|0|0|643|0|0|0|37|643|643|643|8146.71|Q
LMRI|550249106|01/02/26|0.00|18.47|17.56|17.61|17.96|-.90|22729|410|0|0|0|22729|0|0|0|4255|22729|22729|22729|408154.82|Q
LMT|539830109|01/02/26|483.25|497.16|476.57|497.07|493.14|13.40|286937|6498|0|1|2|159208|0|9824|117905|111885|286937|286937|286937|141500298.95|N
LMTL|25461H887|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMUB|46438G448|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNAI|29350E203|01/02/26|0.00|0.97|0.87|0.97|0.94|.08|405|4|0|0|0|405|0|0|0|0|405|405|405|381.18|Q
LNC|534187109|01/02/26|44.54|45.08|44.01|45.01|44.90|.48|472054|3389|1|1|1|186857|2800|9510|272887|304064|472054|472054|472054|21196307.71|N
LNC PRD|534187885|01/02/26|26.90|27.00|26.81|26.99|26.90|.16|8234|79|0|0|0|8234|0|0|0|3222|8234|8234|8234|221494.04|N
LND|10554B104|01/02/26|3.58|3.61|3.58|3.58|3.59|0.00|4715|32|0|0|0|4715|0|0|0|994|4715|4715|4715|16918.84|N
LNG|16411R208|01/02/26|194.46|199.77|193.83|197.80|197.79|3.41|619079|5089|4|3|1|205462|11490|22221|379906|180835|619079|619079|619079|122447537.04|N
LNKB|53578P105|01/02/26|0.00|8.25|8.18|8.20|8.21|-.05|2110|46|0|0|0|2110|0|0|0|213|2110|2110|2110|17321.00|Q
LNKS|G5496W102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNN|535555106|01/02/26|118.62|121.49|118.54|121.15|120.85|3.28|38090|820|0|0|1|21827|0|0|16263|20828|38090|38090|38090|4603139.36|N
LNSR|52634L108|01/02/26|0.00|0.00|0.00|0.00|11.62|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|232.30|Q
LNT|018802108|01/02/26|0.00|66.01|64.68|65.59|65.57|.56|30074|758|0|0|0|30074|0|0|0|15146|30074|30074|30074|1971936.20|Q
LNTH|516544103|01/02/26|0.00|67.69|66.43|67.29|67.21|.72|11456|324|0|0|0|11456|0|0|0|7171|11456|11456|11456|769907.89|Q
LNZA|51655R200|01/02/26|0.00|0.00|0.00|0.00|13.72|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|68.60|Q
LOAN|562803106|01/02/26|0.00|0.00|0.00|0.00|4.61|0.00|21|2|0|0|0|21|0|0|0|21|21|21|21|96.81|Q
LOAR|53947R105|01/02/26|68.45|71.74|68.45|70.23|70.15|2.23|158382|1992|1|0|1|103245|2112|0|53025|104235|158382|158382|158382|11110824.88|N
LOB|53803X105|01/02/26|34.28|34.94|34.10|34.71|34.65|.36|149161|1627|0|0|1|75230|0|0|73931|62548|149161|149161|149161|5168621.27|N
LOB PRA|53803X402|01/02/26|25.55|25.57|25.55|25.55|25.56|0.00|2337|15|0|0|0|2337|0|0|0|0|2337|2337|2337|59737.02|N
LOBO|G00350119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|01/02/26|2.15|2.16|2.15|2.16|2.15|.02|1917|14|0|0|0|1917|0|0|0|1251|1917|1917|1917|4117.77|N
LOCO|268603107|01/02/26|0.00|10.34|10.29|10.34|10.32|-.12|1350|62|0|0|0|1350|0|0|0|994|1350|1350|1350|13937.06|Q
LOCT|45783Y434|01/02/26|23.90|23.90|23.90|23.90|23.90|-.07|130|6|0|0|0|130|0|0|0|130|130|130|130|3106.70|Z
LODE|205750409|01/02/26|3.78|3.93|3.75|3.91|3.85|.15|25558|347|0|0|0|25558|0|0|0|12004|25558|25558|25558|98290.33|A
LODI|26922B428|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOGI|H50430232|01/02/26|0.00|100.65|99.02|100.13|99.77|-.09|11199|280|0|0|0|11199|0|0|0|6424|11199|11199|11199|1117353.32|Q
LOGO|45259A449|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV U|G5509P128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV W|G5509P110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|01/02/26|12.85|13.02|12.65|12.88|12.88|-.07|75633|405|7|3|0|34248|21043|20342|0|25980|75633|75633|75633|974529.19|N
LONZ|72201R627|01/02/26|50.25|50.30|50.25|50.30|50.28|.01|443|5|0|0|0|443|0|0|0|202|443|443|443|22273.21|P
LOPE|38526M106|01/02/26|0.00|166.53|164.32|165.48|165.76|-.69|4226|157|0|0|0|4226|0|0|0|3329|4226|4226|4226|700501.91|Q
LOPP|36261K103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|01/02/26|0.00|0.00|0.00|0.00|1.45|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|15.90|Q
LOTI|90214Q451|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTW W|54572F119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|01/02/26|0.00|14.82|14.42|14.42|14.64|-.34|7794|217|0|0|0|7794|0|0|0|3139|7794|7794|7794|114104.82|Q
LOW|548661107|01/02/26|240.79|247.17|240.00|246.89|246.09|5.73|831417|12431|0|0|2|366406|0|0|465011|548899|831417|831417|831417|204599863.14|N
LOWV|00039J301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPA|G5557R109|01/02/26|2.67|2.72|2.67|2.72|2.70|-.28|317|3|0|0|0|317|0|0|0|317|317|317|317|856.39|A
LPAA|G5S86M100|01/02/26|0.00|10.61|10.59|10.61|10.59|.02|10100|1|1|1|0|100|2400|7600|0|0|10100|10100|10100|106961.00|Q
LPBB|G5S87A105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|01/02/26|0.00|8.13|7.66|7.96|7.91|-.04|896|15|0|0|0|896|0|0|0|770|896|896|896|7085.35|Q
LPCV U|G6001S123|01/02/26|0.00|9.98|9.98|9.98|9.98|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|998.00|Q
LPG|Y2106R110|01/02/26|24.54|24.91|24.07|24.75|24.60|.41|159794|1861|0|1|1|103797|0|6423|49574|59638|159794|159794|159794|3930290.47|N
LPL|50186V102|01/02/26|4.25|4.25|4.17|4.25|4.23|.04|180601|992|1|0|1|139234|4960|0|36407|121561|180601|180601|180601|763957.42|N
LPLA|50212V100|01/02/26|0.00|364.75|357.77|361.55|362.14|4.34|8102|373|0|0|0|8102|0|0|0|6345|8102|8102|8102|2934035.69|Q
LPRE|30151E517|01/02/26|26.75|26.75|26.75|26.75|26.75|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|2675.00|P
LPRO|68373J104|01/02/26|0.00|1.59|1.51|1.56|1.54|.02|49799|371|0|0|0|49799|0|0|0|13233|49799|49799|49799|76893.68|Q
LPSN|538146309|01/02/26|0.00|3.97|3.79|3.88|3.87|-.03|12255|160|0|0|0|12255|0|0|0|8493|12255|12255|12255|47423.95|Q
LPTH|532257805|01/02/26|0.00|11.72|10.60|11.72|11.12|.92|28319|524|0|0|0|28319|0|0|0|10957|28319|28319|28319|314829.44|Q
LPX|546347105|01/02/26|80.88|82.03|80.00|81.73|81.64|.97|274553|2115|2|0|1|95139|5907|0|173507|194519|274553|274553|274553|22415321.44|N
LQAI|30151E566|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|01/02/26|110.36|110.36|110.04|110.17|110.17|-.02|906552|4286|8|3|2|805951|23265|20928|56408|546650|906552|906552|906552|99870996.95|P
LQDA|53635D202|01/02/26|0.00|34.27|30.82|31.48|31.58|-3.04|32182|760|0|0|0|32182|0|0|0|16486|32182|32182|32182|1016416.38|Q
LQDB|46436E494|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|01/02/26|0.00|0.00|0.00|93.41|93.32|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|5039.28|P
LQDI|46431W580|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|01/02/26|0.00|29.95|29.58|29.58|29.76|-.85|2165|140|0|0|0|2165|0|0|0|1307|2165|2165|2165|64438.96|Q
LQDW|46436E288|01/02/26|24.56|24.56|24.55|24.55|24.56|-.02|400|4|0|0|0|400|0|0|0|300|400|400|400|9822.00|Z
LQIG|78468R499|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|01/02/26|19.94|19.94|19.94|19.94|19.94|-.17|200|1|0|0|0|200|0|0|0|200|200|200|200|3988.00|P
LRCU|46092D681|01/02/26|76.93|78.25|76.93|78.25|77.65|7.25|889|11|0|0|0|889|0|0|0|589|889|889|889|69033.15|Z
LRCX|512807306|01/02/26|0.00|185.72|177.79|185.07|182.42|13.93|127860|2946|0|0|0|127860|0|0|0|94020|127860|127860|127860|23323923.45|Q
LRGC|00039J707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|01/02/26|0.00|82.20|82.02|82.20|82.13|82.20|521|5|0|0|0|521|0|0|0|94|521|521|521|42789.72|Q
LRGF|46434V282|01/02/26|69.67|69.84|69.22|69.56|69.57|.12|2912|36|0|0|0|2912|0|0|0|2083|2912|2912|2912|202574.91|P
LRGG|555927409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRMR|517125100|01/02/26|0.00|3.72|3.44|3.49|3.51|-.33|33813|382|0|0|0|33813|0|0|0|17892|33813|33813|33813|118659.49|Q
LRN|86333M108|01/02/26|64.92|65.30|64.20|64.61|64.66|-.32|243944|2935|2|0|1|140207|7678|0|96059|140730|243944|243944|243944|15772884.03|N
LRND|45409B263|01/02/26|0.00|0.00|0.00|0.00|40.75|0.00|57|5|0|0|0|57|0|0|0|57|57|57|57|2322.81|Q
LRNZ|210322756|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|01/02/26|0.00|4.68|4.61|4.61|4.63|4.61|475|11|0|0|0|475|0|0|0|150|475|475|475|2201.04|Q
LSAT|90214Q691|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSCC|518415104|01/02/26|0.00|79.34|75.74|78.63|78.40|5.01|17996|585|0|0|0|17996|0|0|0|14596|17996|17996|17996|1410925.49|Q
LSEQ|41151J828|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|01/02/26|0.00|0.00|0.00|2.18|2.25|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|36.00|A
LSGR|63875W406|01/02/26|44.43|44.43|44.43|44.43|44.43|-.68|485|1|0|0|0|485|0|0|0|485|485|485|485|21548.55|P
LSPD|53229C107|01/02/26|12.14|12.24|11.59|11.74|11.75|-.34|236782|1980|3|1|1|207273|8932|6625|13952|117541|236782|236782|236782|2781208.16|N
LST|56167R705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTR|515098101|01/02/26|0.00|146.91|143.12|146.68|145.99|3.03|7764|321|0|0|0|7764|0|0|0|6165|7764|7764|7764|1133495.49|Q
LSVD|0075W0155|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTBR|53224K302|01/02/26|0.00|14.12|12.77|14.12|13.71|1.49|8594|226|0|0|0|8594|0|0|0|5428|8594|8594|8594|117845.59|Q
LTC|502175102|01/02/26|34.30|34.71|33.86|34.65|34.50|.27|185594|1663|1|1|1|86480|3000|5331|90783|101070|185594|185594|185594|6403226.16|N
LTCC|137221107|01/02/26|0.00|19.94|19.68|19.85|19.85|.91|1500|5|0|0|0|1500|0|0|0|1200|1500|1500|1500|29770.40|Q
LTH|53190C102|01/02/26|26.40|26.79|26.40|26.69|26.65|.11|483413|4012|1|1|1|280046|2100|5847|195420|314856|483413|483413|483413|12882777.42|N
LTL|74347R263|01/02/26|0.00|0.00|0.00|28.24|28.75|0.00|36|2|0|0|0|36|0|0|0|36|36|36|36|1035.00|P
LTM|51817R205|01/02/26|54.40|54.72|54.03|54.58|54.43|.57|103942|1379|0|0|1|87676|0|0|16266|48535|103942|103942|103942|5657581.45|N
LTPZ|72201R304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRN|51654W101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTRX|516548203|01/02/26|0.00|6.25|6.09|6.15|6.18|.27|5363|121|0|0|0|5363|0|0|0|1111|5363|5363|5363|33131.43|Q
LTRY W|54570M116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTTI|33738D721|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|01/02/26|2.60|2.70|2.59|2.69|2.65|.13|202691|613|5|2|1|159110|13579|12969|17033|109306|202691|202691|202691|537740.81|N
LUCD|54948X109|01/02/26|0.00|1.13|1.08|1.12|1.11|.03|13376|62|0|0|0|13376|0|0|0|7931|13376|13376|13376|14868.99|Q
LUCK|10258P102|01/02/26|8.49|8.51|8.22|8.49|8.43|.02|55232|708|0|0|1|41894|0|0|13338|39118|55232|55232|55232|465442.50|N
LUCY|45791D208|01/02/26|0.00|1.09|1.09|1.09|1.09|.10|230|1|0|0|0|230|0|0|0|0|230|230|230|249.55|Q
LUCY W|45791D117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|01/02/26|0.00|0.00|0.00|7.03|7.15|0.00|416|14|0|0|0|416|0|0|0|291|416|416|416|2974.49|A
LULU|550021109|01/02/26|0.00|212.04|208.71|210.80|210.49|2.90|27344|1007|0|0|0|27344|0|0|0|15763|27344|27344|27344|5755619.42|Q
LUMN|550241103|01/02/26|7.90|7.99|7.66|7.69|7.76|-.08|2254150|5932|44|2|2|1159462|114969|16900|962819|1000120|2254150|2254150|2254150|17482847.73|N
LUNG|745848101|01/02/26|0.00|2.34|2.21|2.29|2.28|.08|9309|102|0|0|0|9309|0|0|0|2825|9309|9309|9309|21245.32|Q
LUNR|46125A100|01/02/26|0.00|18.09|15.79|17.88|17.42|1.65|180932|2704|0|0|0|180932|0|0|0|95332|180932|180932|180932|3151209.16|Q
LUV|844741108|01/02/26|41.51|41.83|40.88|41.30|41.32|-.03|2638030|5747|1|0|2|473686|2342|0|2162002|1577955|2638030|2638030|2638030|108992602.09|N
LUXE|55406W103|01/02/26|8.40|8.50|8.19|8.36|8.30|.01|196200|1435|4|0|0|183094|13106|0|0|42435|196200|196200|196200|1628739.68|N
LVDS|46654Q583|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVHD|52468L406|01/02/26|0.00|39.97|39.75|39.97|39.90|-.19|1395|26|0|0|0|1395|0|0|0|35|1395|1395|1395|55655.75|Q
LVHI|52468L505|01/02/26|37.06|37.25|37.06|37.22|37.19|.35|5124|24|0|0|0|5124|0|0|0|5097|5124|5124|5124|190552.06|Z
LVLU|55003A207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVO|53814X300|01/02/26|0.00|0.00|0.00|0.00|4.63|0.00|140|14|0|0|0|140|0|0|0|0|140|140|140|647.70|Q
LVRO|G5391L102|01/02/26|0.00|1.48|0.81|1.10|1.23|1.10|3679214|7039|14|0|0|3638329|40885|0|0|2316379|3679214|3679214|3679214|4525824.64|Q
LVRO W|G5391L110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|01/02/26|65.20|65.61|64.15|65.21|65.10|.12|1126280|7650|1|1|2|480358|2127|6603|637192|266285|1126280|1126280|1126280|73324223.91|N
LVWR|53838J105|01/02/26|4.48|4.63|4.48|4.55|4.57|.13|8055|229|1|0|0|3922|4133|0|0|5751|8055|8055|8055|36785.96|N
LVWR WS|53838J113|01/02/26|0.06|0.07|0.06|0.07|0.06|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|6.00|N
LW|513272104|01/02/26|42.08|42.52|41.64|42.29|42.25|.40|733442|4821|1|0|2|249849|2100|0|481493|397854|733442|733442|733442|30986088.41|N
LWAC|G5490M100|01/02/26|0.00|0.00|0.00|0.00|10.03|0.00|62|16|0|0|0|62|0|0|0|11|62|62|62|621.86|Q
LWAC U|G5490M118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC W|G5490M126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|01/02/26|0.00|23.02|23.02|23.02|23.63|-.94|862|99|0|0|0|862|0|0|0|756|862|862|862|20371.53|Q
LWLG|532275104|01/02/26|0.00|3.81|3.27|3.66|3.61|.41|84057|822|1|0|0|79057|5000|0|0|34452|84057|84057|84057|303257.58|Q
LX|528877103|01/02/26|0.00|3.43|3.19|3.25|3.22|-.02|26313|214|0|0|0|26313|0|0|0|11462|26313|26313|26313|84853.73|Q
LXEH|53934A206|01/02/26|0.00|0.19|0.19|0.19|0.19|0.00|1258|7|0|0|0|1258|0|0|0|0|1258|1258|1258|240.84|Q
LXEO|52886X107|01/02/26|0.00|9.75|8.98|9.60|9.30|-.33|11944|331|0|0|0|11944|0|0|0|6805|11944|11944|11944|111068.77|Q
LXFR|G5698W116|01/02/26|13.72|13.74|13.55|13.60|13.61|.07|22597|370|1|1|0|13994|2466|6137|0|11951|22597|22597|22597|307613.03|N
LXP|529043408|01/02/26|49.43|49.67|49.03|49.58|49.47|0.00|176107|2168|0|0|1|110512|0|0|65595|129109|176107|176107|176107|8712726.85|N
LXP PRC|529043309|01/02/26|47.05|47.05|47.05|47.05|46.86|-.05|250|4|0|0|0|250|0|0|0|198|250|250|250|11714.57|N
LXRX|528872302|01/02/26|0.00|1.15|1.12|1.15|1.13|.01|23655|86|0|0|0|23655|0|0|0|12444|23655|23655|23655|26695.55|Q
LXU|502160104|01/02/26|8.46|8.64|8.24|8.57|8.50|.07|106165|937|3|1|1|59202|8463|5171|33329|36153|106165|106165|106165|902142.99|N
LYB|N53745100|01/02/26|43.58|44.85|43.27|44.39|44.34|1.09|1888700|7400|1|0|2|407502|2761|0|1478437|1411051|1888700|1888700|1888700|83743523.70|N
LYEL|55083R203|01/02/26|0.00|30.00|30.00|30.00|29.35|-.63|853|62|0|0|0|853|0|0|0|494|853|853|853|25039.73|Q
LYFT|55087P104|01/02/26|0.00|19.85|19.41|19.80|19.70|.41|120145|1365|0|0|0|120145|0|0|0|82664|120145|120145|120145|2366851.73|Q
LYFX|46092D533|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYG|539439109|01/02/26|5.40|5.43|5.35|5.39|5.39|.09|1330639|1130|61|35|16|384668|210853|261086|474032|851034|1330639|1330639|1330639|7171841.04|N
LYLD|132061771|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYRA|55234L204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LYTS|50216C108|01/02/26|0.00|18.44|18.35|18.44|18.41|.22|1641|74|0|0|0|1641|0|0|0|888|1641|1641|1641|30211.88|Q
LYV|538034109|01/02/26|142.43|146.34|142.43|145.31|145.19|2.81|564100|6281|1|1|2|296579|3931|5013|258577|423385|564100|564100|564100|81902132.87|N
LZ|52466B103|01/02/26|0.00|9.93|9.54|9.58|9.62|-.35|40701|560|0|0|0|40701|0|0|0|25412|40701|40701|40701|391657.59|Q
LZB|505336107|01/02/26|37.45|37.54|37.04|37.30|37.30|.03|168134|2062|1|0|1|82386|3305|0|82443|78227|168134|168134|168134|6271645.89|N
LZM|G5568L109|01/02/26|4.32|4.39|4.27|4.38|4.36|.11|39436|396|0|0|1|28239|0|0|11197|24656|39436|39436|39436|171915.63|N
LZM WS|G5568L117|01/02/26|0.44|0.44|0.44|0.44|0.44|.03|20|1|0|0|0|20|0|0|0|0|20|20|20|8.84|N
LZMH|G57Y3D109|01/02/26|0.00|1.48|1.43|1.43|1.44|-.27|1377|55|0|0|0|1377|0|0|0|256|1377|1377|1377|1983.70|Q
M|55616P104|01/02/26|22.23|22.81|22.14|22.75|22.64|.70|1549632|7598|10|1|3|812522|29480|6860|700770|988393|1549632|1549632|1549632|35084426.25|N
MA|57636Q104|01/02/26|570.71|570.71|559.66|563.13|563.45|-7.75|614185|13692|1|0|2|297261|2597|0|314327|353783|614185|614185|614185|346065197.07|N
MAA|59522J103|01/02/26|138.51|139.94|137.98|139.13|139.10|.22|267546|2822|0|1|1|102223|0|7578|157745|123630|267546|267546|267546|37214409.73|N
MAA PRI|59522J889|01/02/26|52.98|52.98|52.98|53.50|53.22|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|425.72|N
MAAS|G4453R115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAC|554382101|01/02/26|18.45|18.57|18.25|18.52|18.50|.06|457180|1412|3|0|1|96206|11105|0|349869|348282|457180|457180|457180|8458747.80|N
MACI|G6004G100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|01/02/26|0.00|0.00|0.00|31.50|31.99|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|351.89|P
MAGA|26922A628|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGC|77926X874|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGH|G57Y0E100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|01/02/26|15.25|15.25|14.26|14.27|14.46|-.87|168693|1865|0|0|1|102640|0|0|66053|66352|168693|168693|168693|2439998.16|N
MAGS|53656G498|01/02/26|66.64|66.99|65.09|65.36|65.77|-.64|84315|692|0|0|0|84315|0|0|0|68112|84315|84315|84315|5545368.21|Z
MAGX|77926X700|01/02/26|0.00|0.00|0.00|57.29|55.91|0.00|254|12|0|0|0|254|0|0|0|185|254|254|254|14201.02|Z
MAGY|77926X668|01/02/26|52.62|52.62|52.40|52.40|52.57|-.83|283|16|0|0|0|283|0|0|0|264|283|283|283|14877.47|Z
MAIA|552641102|01/02/26|1.63|1.64|1.56|1.59|1.60|.06|2984|48|0|0|0|2984|0|0|0|2320|2984|2984|2984|4770.37|A
MAIN|56035L104|01/02/26|60.74|61.98|60.31|61.75|61.50|1.36|97395|1257|1|1|1|57812|2712|8766|28105|44139|97395|97395|97395|5989966.99|N
MAKX|74347G481|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|01/02/26|0.00|13.13|12.83|12.93|13.05|-.57|1450|54|0|0|0|1450|0|0|0|338|1450|1450|1450|18927.86|Q
MAMB|66538H260|01/02/26|23.90|23.91|23.88|23.88|23.90|-.03|592|6|0|0|0|592|0|0|0|193|592|592|592|14147.24|Z
MAMK|G6053R106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAMO|57628N101|01/02/26|0.00|3.88|3.88|3.88|3.88|3.88|100|1|0|0|0|100|0|0|0|0|100|100|100|388.00|Q
MAN|56418H100|01/02/26|29.91|30.28|29.23|30.06|30.02|.33|257792|3002|1|0|1|142429|3833|0|111530|171597|257792|257792|257792|7738422.00|N
MANH|562750109|01/02/26|0.00|171.45|165.44|167.37|167.25|-5.98|13137|443|0|0|0|13137|0|0|0|8677|13137|13137|13137|2197133.54|Q
MANU|G5784H106|01/02/26|15.94|16.13|15.76|15.78|15.85|-.14|63556|867|1|0|1|46480|3817|0|13259|27678|63556|63556|63556|1007081.37|N
MAPP|41151J836|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|01/02/26|0.00|0.86|0.82|0.84|0.83|.01|5892|44|0|0|0|5892|0|0|0|4677|5892|5892|5892|4910.98|Q
MAPS W|92971A117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|01/02/26|0.00|314.17|309.01|313.34|311.96|3.00|22458|973|0|0|0|22458|0|0|0|11850|22458|22458|22458|7006049.66|Q
MARA|565788106|01/02/26|0.00|9.99|9.04|9.90|9.74|.91|723937|4694|1|0|0|721437|2500|0|0|562837|723937|723937|723937|7049537.19|Q
MARB|33740J203|01/02/26|0.00|0.00|0.00|20.61|20.63|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|783.94|P
MARM|33740U612|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|01/02/26|7.64|7.95|7.64|7.95|7.93|.19|3959|15|0|0|0|3959|0|0|0|3844|3959|3959|3959|31407.34|P
MARP S|568423107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARU|00888H489|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARZ|210322863|01/02/26|34.38|34.38|34.38|34.38|34.38|-.99|366|2|0|0|0|366|0|0|0|366|366|366|366|12583.74|Z
MAS|574599106|01/02/26|63.66|64.87|63.02|64.47|64.43|1.01|526907|3678|0|1|1|178354|0|9680|338873|293476|526907|526907|526907|33947820.93|N
MASI|574795100|01/02/26|0.00|129.69|126.85|127.44|127.49|-2.53|9287|277|0|0|0|9287|0|0|0|5566|9287|9287|9287|1183969.09|Q
MASK|G8849D110|01/02/26|0.00|0.25|0.22|0.25|0.23|0.00|1600|13|0|0|0|1600|0|0|0|400|1600|1600|1600|368.30|Q
MASS|65443P102|01/02/26|0.00|5.21|5.06|5.09|5.12|-.19|5607|98|0|0|0|5607|0|0|0|4788|5607|5607|5607|28692.99|Q
MAT|577081102|01/02/26|0.00|20.07|19.64|20.05|19.91|.20|47293|707|0|0|0|47293|0|0|0|29498|47293|47293|47293|941414.54|Q
MATE|56164V303|01/02/26|0.00|0.00|0.00|0.00|26.03|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|858.83|Q
MATH|G28365107|01/02/26|0.00|2.31|2.12|2.31|2.24|.15|4746|35|0|0|0|4746|0|0|0|3290|4746|4746|4746|10636.30|Q
MATV|808541106|01/02/26|12.30|12.30|11.72|11.82|11.84|-.33|98931|959|0|0|1|52000|0|0|46931|49254|98931|98931|98931|1171377.55|N
MATW|577128101|01/02/26|0.00|26.26|25.92|25.96|26.06|-.17|1576|71|0|0|0|1576|0|0|0|975|1576|1576|1576|41073.16|Q
MATX|57686G105|01/02/26|124.10|124.97|122.53|123.71|123.77|.16|81188|1644|1|0|1|51991|2195|0|27002|56053|81188|81188|81188|10048464.82|N
MAX|58450V104|01/02/26|12.95|12.95|11.91|11.95|12.06|-1.00|194729|1432|2|1|1|118981|5639|5744|64365|75768|194729|194729|194729|2348716.86|N
MAXJ|46438G612|01/02/26|28.19|28.19|28.19|28.19|28.19|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2819.00|Z
MAYM|33740U356|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYU|00888H596|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYZ|210322848|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|01/02/26|0.00|40.84|38.25|39.83|39.57|-1.63|4963|161|0|0|0|4963|0|0|0|4429|4963|4963|4963|196392.39|Q
MBAI|M2361E179|01/02/26|0.00|0.00|0.00|0.00|1.71|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|51.15|Q
MBAV|G63212107|01/02/26|0.00|10.64|10.64|10.64|10.64|.01|990|5|0|0|0|990|0|0|0|813|990|990|990|10531.50|Q
MBAV U|G63212123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|01/02/26|0.00|95.38|95.12|95.13|95.22|-.10|83031|418|0|0|0|83031|0|0|0|72172|83031|83031|83031|7906404.51|Q
MBBB|92189H854|01/02/26|21.61|21.61|21.61|21.61|21.61|-.31|100|1|0|0|0|100|0|0|0|100|100|100|100|2161.00|Z
MBC|57638P104|01/02/26|11.05|11.34|11.03|11.28|11.25|.24|412245|2406|1|0|1|254385|3895|0|153965|311654|412245|412245|412245|4638508.17|N
MBCC|66538H252|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBCN|596304204|01/02/26|0.00|0.00|0.00|0.00|34.23|0.00|50|7|0|0|0|50|0|0|0|5|50|50|50|1711.53|Q
MBI|55262C100|01/02/26|7.16|7.16|6.75|6.92|6.91|-.24|147279|1092|4|1|1|80656|12812|7298|46513|34969|147279|147279|147279|1017881.71|N
MBIN|58844R108|01/02/26|0.00|33.60|33.32|33.32|33.49|-.72|1213|75|0|0|0|1213|0|0|0|886|1213|1213|1213|40624.41|Q
MBIN L|58844R850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN M|58844R884|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q302|01/02/26|0.00|1.08|1.08|1.08|1.08|.14|121|2|0|0|0|121|0|0|0|21|121|121|121|130.08|Q
MBLY|60741F104|01/02/26|0.00|11.26|10.62|11.24|11.06|.79|124809|967|0|0|0|124809|0|0|0|68123|124809|124809|124809|1380833.69|Q
MBND|78470P705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBOT|59503A204|01/02/26|0.00|2.11|2.03|2.11|2.06|.10|15644|136|0|0|0|15644|0|0|0|8572|15644|15644|15644|32292.53|Q
MBOX|02072L847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D408|01/02/26|0.00|3.60|3.39|3.58|3.53|.37|597|13|0|0|0|597|0|0|0|557|597|597|597|2105.78|Q
MBS|03463K737|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSX|00777X520|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|01/02/26|0.00|28.67|28.19|28.58|28.45|.46|2996|87|0|0|0|2996|0|0|0|1126|2996|2996|2996|85224.96|Q
MBVI|G63221108|01/02/26|0.00|10.01|10.01|10.01|10.01|0.00|516|3|0|0|0|516|0|0|0|0|516|516|516|5165.16|Q
MBVI U|G63221124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI W|G63221116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBWM|587376104|01/02/26|0.00|47.58|47.15|47.47|47.41|-.70|5779|295|0|0|0|5779|0|0|0|4419|5779|5779|5779|273998.15|Q
MBX|55287L101|01/02/26|0.00|31.36|29.72|30.54|30.29|-1.04|9493|215|0|0|0|9493|0|0|0|7427|9493|9493|9493|287576.14|Q
MC|60786M105|01/02/26|69.00|71.29|68.66|71.22|70.41|2.48|275266|3008|2|1|2|151528|7356|5073|111309|125891|275266|275266|275266|19382586.14|N
MCB|591774104|01/02/26|77.00|77.55|75.02|76.97|76.77|.61|20140|345|0|1|0|12522|0|7618|0|4979|20140|20140|20140|1546135.07|N
MCBS|59165J105|01/02/26|0.00|0.00|0.00|0.00|26.46|0.00|189|21|0|0|0|189|0|0|0|180|189|189|189|5000.20|Q
MCD|580135101|01/02/26|305.29|305.50|300.31|303.26|303.02|-2.37|743548|12466|1|0|2|337429|3035|0|403084|321147|743548|743548|743548|225310647.03|N
MCFT|57637H103|01/02/26|0.00|18.98|18.97|18.97|18.91|.18|824|34|0|0|0|824|0|0|0|610|824|824|824|15579.32|Q
MCGA|G98659116|01/02/26|0.00|0.00|0.00|0.00|10.15|0.00|168|25|0|0|0|168|0|0|0|44|168|168|168|1704.62|Q
MCGA U|G98659108|01/02/26|0.00|10.27|10.20|10.20|10.26|-.03|900|3|0|0|0|900|0|0|0|100|900|900|900|9236.00|Q
MCGA W|G98659124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|01/02/26|29.18|29.18|29.18|29.18|29.18|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2918.00|P
MCHB|43785V102|01/02/26|0.00|14.74|14.52|14.72|14.65|.08|8345|191|0|0|0|8345|0|0|0|7054|8345|8345|8345|122253.37|Q
MCHI|46429B671|01/02/26|0.00|62.29|61.76|62.25|62.07|2.17|268531|1216|0|0|0|268531|0|0|0|213158|268531|268531|268531|16668256.84|Q
MCHP|595017104|01/02/26|0.00|65.87|64.18|65.02|65.06|1.30|124600|2775|0|0|0|124600|0|0|0|85687|124600|124600|124600|8106519.17|Q
MCHP P|595017302|01/02/26|0.00|0.00|0.00|0.00|59.98|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|2699.10|Q
MCHX|56624R108|01/02/26|0.00|1.68|1.68|1.68|1.68|1.68|100|1|0|0|0|100|0|0|0|100|100|100|100|168.00|Q
MCI|06759X107|01/02/26|18.22|18.63|18.22|18.56|18.35|.41|2925|33|0|0|0|2925|0|0|0|633|2925|2925|2925|53678.14|N
MCK|58155Q103|01/02/26|818.00|825.97|811.62|823.44|822.77|3.15|105803|3373|1|0|1|50156|4731|0|50916|61553|105803|105803|105803|87051617.59|N
MCN|557437100|01/02/26|6.03|6.07|6.01|6.07|6.03|.07|17102|42|0|0|0|17102|0|0|0|1986|17102|17102|17102|103119.35|N
MCO|615369105|01/02/26|508.94|509.35|497.01|498.98|500.10|-11.87|182938|5025|0|1|1|97171|0|7582|78185|91689|182938|182938|182938|91486573.21|N
MCOW|69374H212|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MCR|552727109|01/02/26|6.27|6.27|6.24|6.24|6.25|-.03|12038|41|1|0|0|9538|2500|0|0|6660|12038|12038|12038|75215.36|N
MCRB|81750R201|01/02/26|0.00|14.85|14.84|14.85|14.89|.03|235|7|0|0|0|235|0|0|0|235|235|235|235|3498.27|Q
MCRI|609027107|01/02/26|0.00|0.00|0.00|0.00|95.43|0.00|693|95|0|0|0|693|0|0|0|268|693|693|693|66132.14|Q
MCRP|G6083M101|01/02/26|1.52|1.65|1.52|1.58|1.60|.14|2153|15|0|0|0|2153|0|0|0|1589|2153|2153|2153|3454.85|A
MCS|566330106|01/02/26|15.44|15.53|15.14|15.25|15.30|-.26|52951|912|0|0|1|39589|0|0|13362|15581|52951|52951|52951|809892.16|N
MCSE|35473P454|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCTA|G20528108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|01/02/26|0.00|5.61|5.47|5.57|5.55|0.00|15126|284|0|0|0|15126|0|0|0|11301|15126|15126|15126|83885.37|Q
MCY|589400100|01/02/26|93.92|94.55|91.69|91.77|92.20|-2.29|59545|825|0|0|1|27812|0|0|31733|29411|59545|59545|59545|5489939.27|N
MD|58502B106|01/02/26|21.41|21.41|21.01|21.29|21.27|-.10|203342|1695|0|1|1|87512|0|7391|108439|125068|203342|203342|203342|4324308.88|N
MDAI|84757T105|01/02/26|0.00|1.46|1.44|1.46|1.44|.06|815|31|0|0|0|815|0|0|0|490|815|815|815|1171.09|Q
MDAI W|84757T113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|01/02/26|0.00|420.21|393.00|399.26|400.73|-20.38|53941|1762|0|0|0|53941|0|0|0|27661|53941|53941|53941|21615829.85|Q
MDBX|46092D723|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDCX|58471K202|01/02/26|0.00|1.62|1.60|1.60|1.61|.06|411|5|0|0|0|411|0|0|0|401|411|411|411|661.10|Q
MDCX W|58471K111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|01/02/26|0.00|594.71|581.99|594.47|588.69|11.55|2955|367|0|0|0|2955|0|0|0|2226|2955|2955|2955|1739581.13|Q
MDIV|33738R100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLN|58507V107|01/02/26|0.00|41.27|40.00|40.59|40.51|-1.38|81566|1086|0|0|0|81566|0|0|0|19015|81566|81566|81566|3304162.61|Q
MDLV|02072L482|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|01/02/26|0.00|54.28|53.47|53.65|53.83|-.16|167144|2409|1|0|0|165044|2100|0|0|107426|167144|167144|167144|8996919.03|Q
MDPL|66537J846|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDST|90386K589|01/02/26|26.42|26.69|26.28|26.68|26.56|.26|2601|14|0|0|0|2601|0|0|0|2571|2601|2601|2601|69092.90|N
MDT|G5960L103|01/02/26|95.92|96.43|95.29|96.05|96.00|-.01|1099970|6685|0|0|2|415754|0|0|684216|525905|1099970|1099970|1099970|105596885.83|N
MDU|552690109|01/02/26|19.54|19.88|19.42|19.87|19.75|.35|824748|4396|1|0|2|618791|2400|0|203557|583176|824748|824748|824748|16292397.24|N
MDV|60784B101|01/02/26|14.46|14.46|14.20|14.41|14.36|.02|7868|81|0|0|0|7868|0|0|0|6570|7868|7868|7868|112972.33|N
MDV PRA|60784B200|01/02/26|25.88|25.88|24.95|24.95|25.88|.01|60|1|0|0|0|60|0|0|0|60|60|60|60|1552.80|N
MDWD|M68830112|01/02/26|0.00|18.43|18.43|18.43|18.40|-.22|223|8|0|0|0|223|0|0|0|176|223|223|223|4102.20|Q
MDXG|602496101|01/02/26|0.00|6.70|6.45|6.48|6.51|-.29|14161|269|0|0|0|14161|0|0|0|5562|14161|14161|14161|92164.25|Q
MDXH|B5950S113|01/02/26|0.00|3.46|3.38|3.43|3.42|-.06|2355|21|0|0|0|2355|0|0|0|100|2355|2355|2355|8060.02|Q
MDY|78467Y107|01/02/26|605.12|612.35|604.08|611.24|607.61|8.03|13839|383|0|0|0|13839|0|0|0|6303|13839|13839|13839|8408658.79|P
MDYG|78464A821|01/02/26|93.53|93.95|93.53|93.90|93.52|.13|528|15|0|0|0|528|0|0|0|273|528|528|528|49376.40|P
MDYV|78464A839|01/02/26|84.86|85.86|84.86|85.61|85.46|.93|3745|35|0|0|0|3745|0|0|0|2606|3745|3745|3745|320051.62|P
MEAR|46431W838|01/02/26|50.32|50.33|50.32|50.32|50.32|.01|448|4|0|0|0|448|0|0|0|348|448|448|448|22544.36|Z
MEC|578605107|01/02/26|18.69|19.08|18.33|18.95|18.83|.23|41439|513|0|0|1|26126|0|0|15313|18763|41439|41439|41439|780131.82|N
MED|58470H101|01/02/26|10.69|10.72|10.34|10.40|10.47|-.28|49452|586|0|0|1|32256|0|0|17196|34852|49452|49452|49452|517729.38|N
MEDI|41151J869|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|01/02/26|0.00|571.01|558.89|571.01|566.50|9.67|1977|206|0|0|0|1977|0|0|0|1310|1977|1977|1977|1119963.16|Q
MEG|615111101|01/02/26|24.77|25.07|24.30|24.88|24.87|.05|88529|976|1|0|1|46663|3134|0|38732|46650|88529|88529|88529|2201412.10|N
MEGI|56064Q107|01/02/26|13.86|13.96|13.77|13.96|13.89|.20|16344|96|1|0|0|12619|3725|0|0|6564|16344|16344|16344|226953.18|N
MEHA|360948103|01/02/26|0.00|0.23|0.21|0.21|0.21|.02|2117|17|0|0|0|2117|0|0|0|1717|2117|2117|2117|453.91|Q
MEI|591520200|01/02/26|6.73|6.79|6.66|6.70|6.72|.06|60964|666|0|0|1|36863|0|0|24101|21505|60964|60964|60964|409773.85|N
MELI|58733R102|01/02/26|0.00|2027.99|1969.79|1972.61|1992.29|-41.17|12878|1219|0|0|0|12878|0|0|0|6521|12878|12878|12878|25656663.33|Q
MEM|577125818|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEME|77926X817|01/02/26|6.35|6.72|6.32|6.72|6.52|.52|36555|60|0|0|0|36555|0|0|0|24605|36555|36555|36555|238415.73|P
MEMS|577125743|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|01/02/26|38.19|38.19|38.19|38.19|38.19|.84|700|1|0|0|0|700|0|0|0|700|700|700|700|26729.50|P
MENS|G83116106|01/02/26|0.00|3.62|3.51|3.51|3.67|-.50|1644|27|0|0|0|1644|0|0|0|445|1644|1644|1644|6032.24|Q
MEOH|59151K108|01/02/26|0.00|40.97|39.70|40.79|40.46|1.09|3893|112|0|0|0|3893|0|0|0|3391|3893|3893|3893|157493.23|Q
MER PRK|060505179|01/02/26|25.53|25.62|25.53|25.62|25.55|.09|8082|59|0|0|0|8082|0|0|0|2321|8082|8082|8082|206499.25|N
MERC|588056101|01/02/26|0.00|1.99|1.94|1.97|1.97|-.02|7063|131|0|0|0|7063|0|0|0|2638|7063|7063|7063|13896.20|Q
MESH U|G6032N127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|01/02/26|0.00|18.31|18.03|18.31|18.16|.30|1710|99|0|0|0|1710|0|0|0|909|1710|1710|1710|31058.95|Q
MET|59156R108|01/02/26|78.95|80.50|78.11|80.32|80.01|1.38|1109882|8185|1|0|2|469122|3795|0|636965|704770|1109882|1109882|1109882|88804845.59|N
MET PRA|59156R504|01/02/26|21.66|21.82|21.55|21.80|21.74|.18|22729|170|1|0|0|19293|3436|0|0|1732|22729|22729|22729|494182.95|N
MET PRE|59156R876|01/02/26|23.83|23.99|23.80|23.99|23.88|.24|13732|83|0|0|0|13732|0|0|0|4129|13732|13732|13732|327982.01|N
MET PRF|59156R850|01/02/26|19.79|20.00|19.79|20.00|19.90|.27|28118|181|1|0|0|23902|4216|0|0|2940|28118|28118|28118|559467.39|N
META|30303M102|01/02/26|0.00|664.16|643.79|650.68|652.27|-9.39|122955|4873|0|0|0|122955|0|0|0|64194|122955|122955|122955|80200168.49|Q
METC|75134P600|01/02/26|0.00|19.05|17.88|18.71|18.61|.74|27329|572|0|0|0|27329|0|0|0|14010|27329|27329|27329|508510.04|Q
METC B|75134P501|01/02/26|0.00|12.43|12.43|12.43|12.40|12.43|157|6|0|0|0|157|0|0|0|137|157|157|157|1946.03|Q
METD|25461A106|01/02/26|0.00|16.21|15.81|16.11|16.01|.26|8813|34|0|0|0|8813|0|0|0|4543|8813|8813|8813|141073.07|Q
METL|85208P857|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METU|25461A809|01/02/26|0.00|32.42|30.51|31.17|31.22|-.96|223437|1825|0|0|0|223437|0|0|0|192436|223437|223437|223437|6975577.96|Q
METV|53656F417|01/02/26|19.05|19.05|19.05|19.05|19.05|.15|203|3|0|0|0|203|0|0|0|0|203|203|203|3867.48|P
METW|77926X742|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEXX|25460E281|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|01/02/26|9.32|9.60|9.26|9.53|9.50|.22|415121|1066|5|0|2|266597|12917|0|135607|255894|415121|415121|415121|3942258.94|N
MFA PRB|55272X409|01/02/26|19.89|20.01|19.89|20.01|19.98|.28|1403|20|0|0|0|1403|0|0|0|234|1403|1403|1403|28037.12|N
MFA PRC|55272X508|01/02/26|22.86|22.95|22.86|22.91|22.94|.09|5699|42|0|0|0|5699|0|0|0|597|5699|5699|5699|130737.63|N
MFAN|55272X706|01/02/26|25.25|25.30|25.25|25.30|25.27|.10|2119|30|0|0|0|2119|0|0|0|412|2119|2119|2119|53547.02|N
MFAO|55272X805|01/02/26|25.48|25.49|25.39|25.49|25.45|.09|1658|20|0|0|0|1658|0|0|0|1073|1658|1658|1658|42193.40|N
MFC|56501R106|01/02/26|36.39|36.45|36.09|36.24|36.26|-.04|393831|2584|0|0|2|294604|0|0|99227|222460|393831|393831|393831|14281067.39|N
MFDX|72202L371|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|01/02/26|23.53|23.53|23.53|23.53|23.53|.22|1100|2|0|0|0|1100|0|0|0|0|1100|1100|1100|25881.90|P
MFG|60687Y109|01/02/26|7.41|7.43|7.36|7.41|7.40|.09|687563|790|46|12|2|271429|159882|75786|180466|594464|687563|687563|687563|5090826.46|N
MFIC|03761U502|01/02/26|0.00|11.57|11.33|11.47|11.43|.03|20101|271|0|0|0|20101|0|0|0|9184|20101|20101|20101|229789.85|Q
MFIG|74938Y800|01/02/26|0.00|19.87|19.87|19.87|19.87|-.31|100|1|0|0|0|100|0|0|0|0|100|100|100|1987.00|Q
MFIN|583928106|01/02/26|0.00|0.00|0.00|0.00|10.19|0.00|40|11|0|0|0|40|0|0|0|12|40|40|40|407.78|Q
MFLX|33740F508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|01/02/26|5.42|5.42|5.37|5.37|5.39|-.06|39510|144|0|0|1|27800|0|0|11710|11142|39510|39510|39510|213089.40|N
MFSB|55286W108|01/02/26|25.22|25.22|25.19|25.19|25.21|-.03|3250|10|0|0|0|3250|0|0|0|0|3250|3250|3250|81937.57|N
MFSG|55286W207|01/02/26|28.52|28.56|28.25|28.30|28.40|0.00|2176|16|0|0|0|2176|0|0|0|1344|2176|2176|2176|61799.82|N
MFSI|55286W405|01/02/26|30.71|30.88|30.71|30.88|30.74|.43|3667|17|1|0|0|1499|2168|0|0|2890|3667|3667|3667|112725.78|N
MFSM|55286W306|01/02/26|25.02|25.05|25.02|25.04|25.04|0.00|4490|20|0|0|0|4490|0|0|0|0|4490|4490|4490|112410.38|N
MFSV|55286W504|01/02/26|26.54|26.76|26.43|26.76|26.60|.22|3012|25|0|0|0|3012|0|0|0|813|3012|3012|3012|80107.48|N
MFUL|19423L615|01/02/26|21.76|21.76|21.75|21.75|21.76|.01|201|3|0|0|0|201|0|0|0|201|201|201|201|4372.78|Z
MFUS|72202L363|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFVL|74938Y875|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MG|60649T107|01/02/26|12.78|13.09|12.73|12.92|12.93|.27|49721|675|1|1|0|36862|3146|9713|0|18067|49721|49721|49721|642675.11|N
MGA|559222401|01/02/26|53.83|54.86|53.57|54.66|54.47|1.36|256610|2877|0|0|2|175638|0|0|80972|218700|256610|256610|256610|13976926.13|N
MGC|921910873|01/02/26|252.96|253.20|250.04|251.20|251.84|.06|2469|24|0|0|0|2469|0|0|0|1493|2469|2469|2469|621800.37|P
MGEE|55277P104|01/02/26|0.00|78.79|78.14|78.48|78.45|-.19|5038|202|0|0|0|5038|0|0|0|2801|5038|5038|5038|395213.81|Q
MGF|552939100|01/02/26|3.01|3.03|3.01|3.02|3.02|-.01|12049|48|1|0|0|9981|2068|0|0|5033|12049|12049|12049|36392.58|N
MGIC|559166103|01/02/26|0.00|0.00|0.00|0.00|25.85|0.00|53|17|0|0|0|53|0|0|0|22|53|53|53|1370.20|Q
MGK|921910816|01/02/26|415.48|417.23|409.11|410.83|412.10|-2.58|5057|157|0|0|0|5057|0|0|0|3283|5057|5057|5057|2084005.34|P
MGLD|57403M104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|01/02/26|36.63|36.64|36.13|36.49|36.41|0.00|1132039|9177|0|0|2|741160|0|0|390879|802878|1132039|1132039|1132039|41221956.55|N
MGMT|90470L550|01/02/26|44.39|44.51|44.23|44.51|44.41|-.44|973|6|0|0|0|973|0|0|0|973|973|973|973|43210.23|P
MGN|G5980E105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGNI|55955D100|01/02/26|0.00|16.28|15.82|16.06|16.10|-.17|25350|518|0|0|0|25350|0|0|0|14521|25350|25350|25350|408233.51|Q
MGNR|02368W408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|01/02/26|0.00|1.64|1.59|1.63|1.62|0.00|25525|151|0|0|0|25525|0|0|0|8881|25525|25525|25525|41392.12|Q
MGOV|33738D838|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|01/02/26|0.00|24.42|24.09|24.10|24.16|-.22|2410|76|0|0|0|2410|0|0|0|1389|2410|2410|2410|58218.82|Q
MGR|008252850|01/02/26|21.11|21.26|21.11|21.18|21.16|.17|3128|34|0|0|0|3128|0|0|0|1909|3128|3128|3128|66175.74|N
MGRB|008252843|01/02/26|17.04|17.17|17.04|17.16|17.08|.20|11388|41|0|1|0|4643|0|6745|0|704|11388|11388|11388|194486.08|N
MGRC|580589109|01/02/26|0.00|105.19|105.19|105.19|104.79|.29|1315|93|0|0|0|1315|0|0|0|777|1315|1315|1315|137799.50|Q
MGRD|008252835|01/02/26|15.42|15.52|15.39|15.52|15.45|.15|2900|27|0|0|0|2900|0|0|0|1656|2900|2900|2900|44814.41|N
MGRE|008252827|01/02/26|24.31|24.46|24.26|24.35|24.31|.05|11532|92|0|0|0|11532|0|0|0|8230|11532|11532|11532|280370.96|N
MGRX|56270V205|01/02/26|0.00|0.86|0.85|0.86|0.86|.18|1915|18|0|0|0|1915|0|0|0|216|1915|1915|1915|1643.22|Q
MGTX|G59665102|01/02/26|0.00|7.99|7.68|7.81|7.80|-.13|4394|93|0|0|0|4394|0|0|0|2465|4394|4394|4394|34274.65|Q
MGV|921910840|01/02/26|140.91|142.50|140.90|142.28|141.80|1.13|10627|65|0|0|0|10627|0|0|0|7753|10627|10627|10627|1506884.15|P
MGX|59102M104|01/02/26|0.00|1.65|1.60|1.65|1.62|.04|7199|66|0|0|0|7199|0|0|0|3853|7199|7199|7199|11667.64|Q
MGY|559663109|01/02/26|21.90|22.49|21.75|22.48|22.31|.59|514535|3985|0|1|1|300144|0|7985|206406|192825|514535|514535|514535|11480337.18|N
MH|580907103|01/02/26|16.51|16.51|15.87|16.35|16.32|-.15|190833|2216|1|0|1|147621|4088|0|39124|122184|190833|190833|190833|3114269.24|N
MHD|09253N104|01/02/26|11.74|11.75|11.68|11.70|11.72|-.04|23747|70|0|2|0|10812|0|12935|0|6841|23747|23747|23747|278419.73|N
MHF|95766N103|01/02/26|6.85|6.86|6.83|6.86|6.85|-.02|10673|31|1|0|0|6073|4600|0|0|271|10673|10673|10673|73110.38|N
MHH|57633B100|01/02/26|6.75|6.75|6.75|6.75|6.84|-.94|219|14|0|0|0|219|0|0|0|2|219|219|219|1498.54|A
MHK|608190104|01/02/26|109.53|110.59|108.75|109.51|109.62|.21|234683|2750|1|0|1|109450|3778|0|121455|129372|234683|234683|234683|25725382.55|N
MHLA|560292302|01/02/26|13.25|13.25|13.00|13.00|13.02|0.00|110|2|0|0|0|110|0|0|0|110|110|110|110|1432.50|N
MHN|09255C106|01/02/26|10.22|10.27|10.22|10.27|10.25|.04|2525|21|0|0|0|2525|0|0|0|689|2525|2525|2525|25891.27|N
MHNC|56029Q408|01/02/26|15.80|15.80|15.80|15.80|15.80|0.00|246|4|0|0|0|246|0|0|0|68|246|246|246|3886.80|N
MHO|55305B101|01/02/26|129.90|129.90|126.59|127.84|127.90|-.11|55994|695|1|0|1|17823|2297|0|35874|16965|55994|55994|55994|7161511.98|N
MHY|56164V204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MI|G6363T115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MIAX|59356Q108|01/02/26|44.44|44.70|43.08|43.65|43.72|-.73|333572|3037|1|1|1|241849|2896|5700|83127|189727|333572|333572|333572|14583133.79|N
MICC|N5505D105|01/02/26|15.85|15.90|15.50|15.50|15.62|-.35|209251|1259|3|1|1|159506|7894|8013|33838|84982|209251|209251|209251|3268706.10|N
MID|025072760|01/02/26|0.00|0.00|0.00|66.06|65.41|-.04|69|2|0|0|0|69|0|0|0|0|69|69|69|4513.26|P
MIDD|596278101|01/02/26|0.00|151.58|148.88|150.76|150.53|2.11|10600|307|0|0|0|10600|0|0|0|7644|10600|10600|10600|1595596.71|Q
MIDE|233051127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|01/02/26|52.70|52.70|52.70|52.70|52.12|.38|775|11|0|0|0|775|0|0|0|0|775|775|775|40394.96|P
MIG|92189H862|01/02/26|21.48|21.48|21.48|21.48|21.48|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2148.00|Z
MIGI|57778N406|01/02/26|0.00|4.64|4.25|4.56|4.43|.37|2318|32|0|0|0|2318|0|0|0|1400|2318|2318|2318|10257.98|Q
MILK|69374H279|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MILN|37954Y764|01/02/26|0.00|0.00|0.00|0.00|46.72|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|3784.32|Q
MIMI|G6146G109|01/02/26|0.00|0.49|0.30|0.30|0.35|-.02|76030|443|1|1|0|64830|3500|7700|0|39101|76030|76030|76030|26368.80|Q
MIN|55273C107|01/02/26|2.63|2.63|2.62|2.62|2.62|.01|19120|52|0|0|0|19120|0|0|0|15054|19120|19120|19120|50105.95|N
MIND|602566309|01/02/26|0.00|9.34|8.88|9.03|9.06|.20|1459|45|0|0|0|1459|0|0|0|203|1459|1459|1459|13220.73|Q
MINN|89834G836|01/02/26|22.61|22.61|22.61|22.61|22.61|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2261.00|Z
MINO|72201R635|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|01/02/26|100.36|100.37|100.36|100.37|100.36|.03|13890|31|0|1|0|8290|0|5600|0|10202|13890|13890|13890|1394021.94|P
MINV|577125826|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIR|60471A101|01/02/26|23.70|23.85|23.42|23.83|23.75|.41|704920|4100|4|0|2|301565|11933|0|391422|505895|704920|704920|704920|16742352.39|N
MIRA|60458C104|01/02/26|0.00|1.47|1.47|1.47|1.47|-.02|803|24|0|0|0|803|0|0|0|728|803|803|803|1180.22|Q
MIRM|604749101|01/02/26|0.00|79.60|77.53|77.67|78.01|-1.70|4273|195|0|0|0|4273|0|0|0|3113|4273|4273|4273|333340.75|Q
MISL|33733E831|01/02/26|43.71|44.29|43.71|44.29|43.81|1.47|565|5|0|0|0|565|0|0|0|500|565|565|565|24755.45|P
MIST|59935V107|01/02/26|0.00|2.08|2.03|2.05|2.04|.02|25944|104|0|0|0|25944|0|0|0|13319|25944|25944|25944|52924.51|Q
MITK|606710200|01/02/26|0.00|10.17|9.91|9.98|10.04|-.58|7963|224|0|0|0|7963|0|0|0|3049|7963|7963|7963|79963.40|Q
MITN|001228600|01/02/26|25.45|25.45|25.42|25.42|25.44|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5087.00|N
MITP|001228709|01/02/26|25.41|25.43|25.41|25.43|25.42|.02|2063|16|0|0|0|2063|0|0|0|0|2063|2063|2063|52451.22|N
MITQ|62464R109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|01/02/26|8.55|8.64|8.40|8.56|8.54|.04|34951|305|1|0|1|17746|3673|0|13532|19711|34951|34951|34951|298603.15|N
MITT PRA|001228204|01/02/26|23.19|23.19|22.65|22.85|22.77|-.24|2033|24|0|0|0|2033|0|0|0|1|2033|2033|2033|46299.12|N
MITT PRB|001228303|01/02/26|22.26|22.45|22.26|22.45|22.45|.19|3053|6|1|0|0|553|2500|0|0|550|3053|3053|3053|68533.76|N
MITT PRC|001228402|01/02/26|25.20|25.27|25.20|25.27|25.26|.05|503|6|0|0|0|503|0|0|0|318|503|503|503|12704.04|N
MIY|09254V105|01/02/26|11.80|11.80|11.65|11.69|11.71|-.05|2766|35|0|0|0|2766|0|0|0|1968|2766|2766|2766|32381.94|N
MJ|032108474|01/02/26|30.10|30.81|30.10|30.81|30.45|1.01|200|2|0|0|0|200|0|0|0|100|200|200|200|6090.50|P
MJSC|75526L779|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKAM|02072L490|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|01/02/26|68.24|68.24|67.13|67.28|67.41|-.83|932972|6291|2|0|2|380353|5496|0|547123|460186|932972|932972|932972|62892486.05|N
MKC V|579780107|01/02/26|67.54|67.54|66.86|66.86|67.51|-1.15|395|14|0|0|0|395|0|0|0|24|395|395|395|26667.39|N
MKDW|G6209W108|01/02/26|0.00|0.16|0.16|0.16|0.16|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|32.06|Q
MKDW W|G6209W116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|01/02/26|2143.33|2157.15|2126.57|2130.36|2134.49|-19.29|11409|930|0|1|0|5340|0|6069|0|5311|11409|11409|11409|24352416.73|N
MKLY R|G6005T119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY U|G6005T127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|01/02/26|0.00|169.37|165.52|168.47|167.43|8.63|11377|385|0|0|0|11377|0|0|0|7127|11377|11377|11377|1904823.13|Q
MKTN|31423L875|01/02/26|0.00|0.00|0.00|24.93|25.55|-.07|20|1|0|0|0|20|0|0|0|20|20|20|20|511.00|P
MKTW|57064P206|01/02/26|0.00|14.69|14.69|14.69|14.69|-.35|103|4|0|0|0|103|0|0|0|103|103|103|103|1513.16|Q
MKTX|57060D108|01/02/26|0.00|179.86|178.72|178.72|179.08|-2.93|11807|298|0|0|0|11807|0|0|0|8794|11807|11807|11807|2114361.99|Q
MKZR|55453W501|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAB|59064R109|01/02/26|0.00|78.77|78.20|78.77|78.56|.12|1102|48|0|0|0|1102|0|0|0|405|1102|1102|1102|86571.33|Q
MLAC|G6301B101|01/02/26|0.00|10.42|10.39|10.42|10.40|.02|1258|2|0|0|0|1258|0|0|0|258|1258|1258|1258|13078.36|Q
MLAC R|G6301B127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCI|62188E103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|01/02/26|0.00|7.60|7.48|7.50|7.54|-.07|27091|314|0|0|0|27091|0|0|0|14773|27091|27091|27091|204146.97|Q
MLEC|G6223S109|01/02/26|0.00|0.22|0.22|0.22|0.23|-.03|1062|69|0|0|0|1062|0|0|0|910|1062|1062|1062|241.95|Q
MLGO|G6077Y400|01/02/26|0.00|5.24|4.72|5.18|5.01|.83|1766|58|0|0|0|1766|0|0|0|1167|1766|1766|1766|8850.98|Q
MLI|624756102|01/02/26|115.10|117.00|115.10|116.81|116.66|2.01|169864|1941|1|0|1|61393|3503|0|104968|123028|169864|169864|169864|19816298.34|N
MLKN|600544100|01/02/26|0.00|18.36|18.04|18.32|18.20|.03|7220|204|0|0|0|7220|0|0|0|5177|7220|7220|7220|131385.24|Q
MLM|573284106|01/02/26|619.25|635.05|619.25|634.44|632.43|11.78|130547|2946|1|0|1|58462|2533|0|69552|78877|130547|130547|130547|82562025.90|N
MLN|92189F536|01/02/26|17.56|17.56|17.54|17.56|17.56|.03|3703|19|0|0|0|3703|0|0|0|1083|3703|3703|3703|65012.89|Z
MLP|577345101|01/02/26|16.97|16.97|16.67|16.72|16.76|-.22|4821|71|1|0|0|2768|2053|0|0|3232|4821|4821|4821|80820.65|N
MLPA|37954Y343|01/02/26|48.44|48.93|48.14|48.75|48.63|.36|16544|123|0|0|0|16544|0|0|0|15776|16544|16544|16544|804564.12|P
MLPB|90274D382|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPI|78433H485|01/02/26|49.91|50.57|49.91|50.57|50.24|.42|200|2|0|0|0|200|0|0|0|200|200|200|200|10047.50|Z
MLPR|90269A278|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|01/02/26|60.27|61.38|60.18|61.23|60.87|.70|13310|94|0|0|0|13310|0|0|0|12149|13310|13310|13310|810126.81|P
MLR|600551204|01/02/26|37.30|37.70|37.03|37.44|37.35|.07|15539|326|0|1|0|9831|0|5708|0|5564|15539|15539|15539|580417.63|N
MLSS|59935P209|01/02/26|0.29|0.29|0.29|0.29|0.29|.02|740|2|0|0|0|740|0|0|0|240|740|740|740|212.47|A
MLTX|61559X104|01/02/26|0.00|12.95|11.87|11.96|12.31|-1.22|72576|1173|0|0|0|72576|0|0|0|19914|72576|72576|72576|893624.86|Q
MLYS|603170101|01/02/26|0.00|36.39|35.70|35.70|35.97|-.63|11408|371|0|0|0|11408|0|0|0|9155|11408|11408|11408|410326.75|Q
MMA|Q0266F107|01/02/26|1.11|1.11|1.10|1.10|1.11|.02|7910|29|0|0|0|7910|0|0|0|800|7910|7910|7910|8776.10|A
MMAX|46438G455|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMC|571748102|01/02/26|184.41|184.41|181.81|182.47|182.57|-3.05|510302|4487|0|0|2|190057|0|0|320245|168250|510302|510302|510302|93163442.63|N
MMCA|45409F777|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|01/02/26|14.92|14.94|14.88|14.94|14.92|.07|12883|56|1|0|0|8394|4489|0|0|3983|12883|12883|12883|192191.35|N
MMI|566324109|01/02/26|27.35|27.57|26.90|26.99|27.02|-.30|93277|1591|0|0|1|70102|0|0|23175|23242|93277|93277|93277|2520467.40|N
MMID|55286W603|01/02/26|0.00|25.08|25.08|25.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMIN|45409F843|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|01/02/26|24.34|24.35|24.34|24.34|24.34|.01|2957|19|0|0|0|2957|0|0|0|2157|2957|2957|2957|71976.70|P
MMKT|88224A508|01/02/26|100.21|100.22|100.21|100.22|100.21|0.00|8332|17|0|1|0|2446|0|5886|0|7954|8332|8332|8332|834953.43|N
MMLG|33740F789|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMM|88579Y101|01/02/26|160.10|161.86|159.13|161.82|161.46|1.72|664357|7668|0|0|2|302760|0|0|361597|173459|664357|664357|664357|107269630.86|N
MMS|577933104|01/02/26|87.25|87.85|85.85|86.47|86.51|.15|177566|1972|2|1|1|68435|7944|5759|95428|97077|177566|177566|177566|15361097.71|N
MMSC|33740U794|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSD|64953X100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|01/02/26|0.00|86.99|86.13|86.30|86.58|-1.86|5747|291|0|0|0|5747|0|0|0|2984|5747|5747|5747|497575.68|Q
MMT|552737108|01/02/26|4.67|4.67|4.63|4.64|4.64|-.01|9658|77|0|0|0|9658|0|0|0|1045|9658|9658|9658|44833.82|N
MMTM|78468R705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMTX|G6180J100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX U|G6180J126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX W|G6180J118|01/02/26|0.00|0.12|0.12|0.12|0.12|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|24.00|Q
MMU|95766M105|01/02/26|10.45|10.48|10.43|10.45|10.45|.01|16801|31|1|1|0|4515|3900|8386|0|5413|16801|16801|16801|175586.33|N
MMYT|V5633W109|01/02/26|0.00|82.45|80.73|81.93|81.70|-.32|7041|180|0|0|0|7041|0|0|0|5156|7041|7041|7041|575231.43|Q
MNA|45409B800|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|01/02/26|0.00|1.22|1.21|1.22|1.21|1.22|286|6|0|0|0|286|0|0|0|101|286|286|286|345.86|Q
MNDR|G62264125|01/02/26|0.00|0.00|0.00|0.00|0.91|0.00|85|1|0|0|0|85|0|0|0|0|85|85|85|77.39|Q
MNDY|M7S64H106|01/02/26|0.00|149.17|143.35|143.35|145.28|-4.30|17920|521|0|0|0|17920|0|0|0|9893|17920|17920|17920|2603358.12|Q
MNKD|56400P706|01/02/26|0.00|5.69|5.58|5.61|5.63|-.06|54013|460|0|0|0|54013|0|0|0|39496|54013|54013|54013|303924.15|Q
MNMD|60255C885|01/02/26|0.00|13.66|13.25|13.66|13.45|.27|15964|315|0|0|0|15964|0|0|0|9440|15964|15964|15964|214767.98|Q
MNOV|58468P206|01/02/26|0.00|1.33|1.32|1.32|1.32|.02|695|11|0|0|0|695|0|0|0|1|695|695|695|918.06|Q
MNPR|61023L207|01/02/26|0.00|68.19|68.19|68.19|67.04|3.92|1318|121|0|0|0|1318|0|0|0|710|1318|1318|1318|88352.78|Q
MNR|55445L100|01/02/26|11.09|11.38|11.07|11.25|11.24|.21|33857|285|2|0|0|28323|5534|0|0|12549|33857|33857|33857|380703.61|N
MNRO|610236101|01/02/26|0.00|19.90|19.34|19.71|19.60|-.33|11391|256|0|0|0|11391|0|0|0|10094|11391|11391|11391|223237.87|Q
MNRS|38963H206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNSB|56064Y100|01/02/26|0.00|20.52|20.52|20.52|20.47|.11|744|56|0|0|0|744|0|0|0|31|744|744|744|15230.89|Q
MNSB P|56064Y308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|01/02/26|19.26|19.63|19.26|19.49|19.51|.74|157496|1304|2|0|1|119489|5713|0|32294|109941|157496|157496|157496|3073111.95|N
MNST|61174X109|01/02/26|0.00|76.82|75.89|76.16|76.25|-.52|47427|1290|0|0|0|47427|0|0|0|31334|47427|47427|47427|3616479.01|Q
MNTK|61218C103|01/02/26|0.00|1.75|1.67|1.67|1.69|0.00|5494|131|0|0|0|5494|0|0|0|1345|5494|5494|5494|9307.20|Q
MNTN|55318A108|01/02/26|11.98|12.33|11.79|12.19|12.13|.25|164231|1685|0|2|1|109436|0|15069|39726|61803|164231|164231|164231|1992164.43|N
MNTS|60879E408|01/02/26|0.00|6.13|5.53|5.71|5.73|.83|3605|97|0|0|0|3605|0|0|0|2288|3605|3605|3605|20656.20|Q
MNZL|02072Q317|01/02/26|0.00|0.00|0.00|0.00|52.01|0.00|9|2|0|0|0|9|0|0|0|9|9|9|9|468.05|Q
MO|02209S103|01/02/26|57.66|57.78|57.05|57.31|57.33|-.35|5209173|11891|25|0|3|1170875|72740|0|3965558|1286569|5209173|5209173|5209173|298662711.76|N
MOAT|92189F643|01/02/26|103.44|103.81|102.84|103.51|103.37|-.04|27688|352|0|0|0|27688|0|0|0|22824|27688|27688|27688|2862036.87|Z
MOB|Q6297L120|01/02/26|0.00|6.76|6.31|6.76|6.56|.43|566|30|0|0|0|566|0|0|0|205|566|566|566|3711.01|Q
MOBB W|60742B110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|01/02/26|0.00|0.28|0.27|0.27|0.27|.01|6930|52|0|0|0|6930|0|0|0|3870|6930|6930|6930|1874.42|Q
MOBX W|60743G118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|01/02/26|136.23|142.85|136.23|140.81|140.51|7.30|150703|2379|1|1|1|87563|2851|6477|53812|89819|150703|150703|150703|21175217.56|N
MODD|60785L207|01/02/26|0.00|0.37|0.36|0.37|0.37|.01|600|4|0|0|0|600|0|0|0|0|600|600|600|219.47|Q
MODG|131193104|01/02/26|11.77|11.77|11.54|11.72|11.68|.05|694683|3701|5|1|1|387070|13767|5791|288055|405061|694683|694683|694683|8114717.54|N
MODL|92647P126|01/02/26|0.00|47.49|47.49|47.49|47.50|.10|200|3|0|0|0|200|0|0|0|200|200|200|200|9500.00|Q
MOFG|598511103|01/02/26|0.00|38.25|37.75|38.05|37.96|-.42|3309|119|0|0|0|3309|0|0|0|1907|3309|3309|3309|125618.24|Q
MOG A|615394202|01/02/26|243.66|249.87|243.66|249.87|248.61|6.32|40708|1095|0|0|1|20376|0|0|20332|18480|40708|40708|40708|10120563.67|N
MOG B|615394301|01/02/26|244.00|244.00|244.00|244.00|244.00|-4.29|122|1|0|0|0|122|0|0|0|0|122|122|122|29768.00|N
MOGU|608012308|01/02/26|2.16|2.20|2.13|2.16|2.19|.03|3195|13|0|0|0|3195|0|0|0|522|3195|3195|3195|7003.01|N
MOH|60855R100|01/02/26|174.00|180.97|171.26|178.46|177.48|4.92|424960|4978|4|1|2|206491|13284|5027|200158|239756|424960|424960|424960|75423465.03|N
MOLN|60853G106|01/02/26|0.00|0.00|0.00|0.00|4.28|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|158.36|Q
MOMO|423403104|01/02/26|0.00|6.90|6.77|6.77|6.81|.22|50577|378|0|0|0|50577|0|0|0|37370|50577|50577|50577|344488.21|Q
MOO|92189F700|01/02/26|0.00|0.00|0.00|72.94|72.97|0.00|67|4|0|0|0|67|0|0|0|55|67|67|67|4888.81|P
MOOD|02072L813|01/02/26|0.00|0.00|0.00|0.00|38.60|0.00|87|1|0|0|0|87|0|0|0|0|87|87|87|3358.20|Q
MORN|617700109|01/02/26|0.00|214.58|209.69|210.73|212.16|-6.84|15835|633|0|0|0|15835|0|0|0|8136|15835|15835|15835|3359551.92|Q
MORT|92189F452|01/02/26|10.49|10.77|10.49|10.71|10.69|.19|13262|65|0|0|0|13262|0|0|0|11789|13262|13262|13262|141754.71|P
MOS|61945C103|01/02/26|24.10|25.36|23.99|25.02|24.96|.93|1899289|6054|7|2|2|630817|22863|13417|1232192|646965|1899289|1899289|1899289|47409210.68|N
MOTG|92189F122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|01/02/26|20.70|21.12|20.63|21.01|20.93|.39|33707|755|0|1|0|24681|0|9026|0|25548|33707|33707|33707|705363.65|N
MOVE|62459M305|01/02/26|0.00|0.00|0.00|0.00|8.36|0.00|172|19|0|0|0|172|0|0|0|141|172|172|172|1438.28|Q
MP|553368101|01/02/26|51.48|55.25|50.97|54.97|54.40|4.45|1652384|13000|9|2|3|854785|31530|15155|750914|693820|1652384|1652384|1652384|89895283.48|N
MPA|09255G107|01/02/26|11.11|11.13|11.08|11.11|11.11|.03|3525|29|0|0|0|3525|0|0|0|522|3525|3525|3525|39153.35|N
MPAA|620071100|01/02/26|0.00|0.00|0.00|0.00|12.28|0.00|919|50|0|0|0|919|0|0|0|270|919|919|919|11283.14|Q
MPB|59540G107|01/02/26|0.00|30.92|30.70|30.78|30.84|-.38|2731|138|0|0|0|2731|0|0|0|1544|2731|2731|2731|84229.81|Q
MPC|56585A102|01/02/26|162.77|165.35|162.64|165.14|164.89|2.51|505844|5725|0|0|2|240006|0|0|265838|233818|505844|505844|505844|83409563.56|N
MPG|88340C842|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MPL|88636W643|01/02/26|6.99|7.30|6.95|7.30|7.13|1.05|2306|8|0|0|0|2306|0|0|0|0|2306|2306|2306|16440.55|P
MPLT|56565P103|01/02/26|0.00|16.93|15.85|16.79|16.46|-.78|2048|73|0|0|0|2048|0|0|0|1405|2048|2048|2048|33712.72|Q
MPLX|55336V100|01/02/26|53.20|54.19|53.01|53.87|53.72|.50|147541|1557|0|0|2|110042|0|0|37499|52401|147541|147541|147541|7925345.34|N
MPLY|86280R779|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPRO|66538H245|01/02/26|30.74|30.74|30.74|30.74|30.72|0.00|219|3|0|0|0|219|0|0|0|91|219|219|219|6728.56|Z
MPTI|55380K109|01/02/26|51.65|51.65|51.65|51.65|51.77|-2.35|134|9|0|0|0|134|0|0|0|131|134|134|134|6937.00|A
MPU|G6005C108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPV|06761A103|01/02/26|16.02|16.59|15.79|16.59|16.04|.70|11797|76|0|0|0|11797|0|0|0|1874|11797|11797|11797|189172.13|N
MPW|58463J304|01/02/26|5.03|5.12|4.99|5.08|5.07|.08|1456669|1619|95|19|3|562070|288286|138250|468063|878992|1456669|1456669|1456669|7379452.23|N
MPWR|609839105|01/02/26|0.00|955.56|928.50|935.84|940.78|27.82|11387|637|0|0|0|11387|0|0|0|10465|11387|11387|11387|10712621.26|Q
MPX|568427108|01/02/26|8.76|8.77|8.62|8.77|8.74|.01|5378|63|0|0|0|5378|0|0|0|2555|5378|5378|5378|46977.67|N
MQ|57142B104|01/02/26|0.00|4.76|4.59|4.64|4.63|-.11|78599|446|4|1|0|62699|9700|6200|0|37765|78599|78599|78599|364009.60|Q
MQQQ|46092D749|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQT|09254G108|01/02/26|10.02|10.04|9.96|10.00|10.01|-.05|4024|31|0|0|0|4024|0|0|0|1736|4024|4024|4024|40273.55|N
MQY|09254F100|01/02/26|11.35|11.36|11.30|11.35|11.34|.05|31039|74|1|0|1|12673|3281|0|15085|6073|31039|31039|31039|351883.42|N
MRAL|38747R538|01/02/26|0.00|5.58|4.66|5.51|4.98|.92|10376|49|0|0|0|10376|0|0|0|9151|10376|10376|10376|51693.43|Q
MRAM|30041T104|01/02/26|0.00|9.95|9.90|9.95|9.89|.68|846|46|0|0|0|846|0|0|0|263|846|846|846|8367.44|Q
MRBK|58958P104|01/02/26|0.00|0.00|0.00|0.00|17.21|0.00|80|15|0|0|0|80|0|0|0|13|80|80|80|1377.13|Q
MRCC|610335101|01/02/26|0.00|6.52|6.52|6.52|6.52|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|652.00|Q
MRCP|69420N502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|01/02/26|0.00|75.90|73.42|75.85|74.99|2.77|5414|219|0|0|0|5414|0|0|0|4084|5414|5414|5414|406020.41|Q
MREO|589492107|01/02/26|0.00|0.51|0.41|0.51|0.47|.12|179462|696|5|2|0|152157|16405|10900|0|86974|179462|179462|179462|84697.65|Q
MRGR|74348A566|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|01/02/26|105.32|106.61|104.47|106.45|106.26|1.19|2703419|10828|4|3|2|743480|10217|25385|1924337|1127367|2703419|2703419|2703419|287252884.43|N
MRKR|57055L206|01/02/26|0.00|0.00|0.00|0.00|1.54|0.00|131|5|0|0|0|131|0|0|0|1|131|131|131|202.17|Q
MRNA|60770K107|01/02/26|0.00|31.32|29.89|30.87|30.76|1.38|154556|2328|1|0|0|152256|2300|0|0|122184|154556|154556|154556|4754699.28|Q
MRNO|G63369105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNO W|G63369113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88636X203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRP|601137102|01/02/26|29.78|29.97|29.53|29.83|29.82|-.04|643615|3403|1|1|1|260187|4000|6548|372880|364684|643615|643615|643615|19191903.35|N
MRSK|66538J720|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L205|01/02/26|0.00|0.00|0.00|0.00|29.07|0.00|254|7|0|0|0|254|0|0|0|21|254|254|254|7384.20|Q
MRT|573134103|01/02/26|2.31|2.31|2.31|2.31|2.31|-.08|110|2|0|0|0|110|0|0|0|0|110|110|110|254.10|A
MRTN|573075108|01/02/26|0.00|11.49|11.31|11.46|11.41|.07|14565|326|0|0|0|14565|0|0|0|11901|14565|14565|14565|166186.08|Q
MRVI|56600D107|01/02/26|0.00|3.44|3.30|3.41|3.39|.15|25459|247|0|0|0|25459|0|0|0|14281|25459|25459|25459|86238.34|Q
MRVL|573874104|01/02/26|0.00|90.03|86.84|89.37|89.08|4.36|170545|3406|0|0|0|170545|0|0|0|85140|170545|170545|170545|15192803.55|Q
MRX|G5S37H101|01/02/26|0.00|38.36|37.91|37.92|38.18|-.51|3099|121|0|0|0|3099|0|0|0|2206|3099|3099|3099|118328.79|Q
MS|617446448|01/02/26|177.70|181.95|177.21|181.90|181.50|4.37|1686937|8142|1|0|2|391457|2500|0|1292980|1008059|1686937|1686937|1686937|306184185.57|N
MS PRA|61747S504|01/02/26|19.31|19.53|19.31|19.52|19.44|.22|41475|194|1|0|0|37913|3562|0|0|4681|41475|41475|41475|806108.90|N
MS PRE|61762V200|01/02/26|25.30|25.47|25.30|25.47|25.36|.22|44871|247|1|1|0|36926|2446|5499|0|4836|44871|44871|44871|1138060.82|N
MS PRF|61763E207|01/02/26|25.18|25.19|25.15|25.18|25.17|.07|13722|98|0|0|0|13722|0|0|0|1180|13722|13722|13722|345415.22|N
MS PRI|61761J406|01/02/26|25.03|25.10|25.03|25.10|25.07|.10|30622|144|2|0|0|21980|8642|0|0|4363|30622|30622|30622|767628.15|N
MS PRK|61762V606|01/02/26|24.55|24.70|24.52|24.65|24.61|.13|16015|103|0|0|0|16015|0|0|0|8186|16015|16015|16015|394139.48|N
MS PRL|61762V804|01/02/26|20.48|20.73|20.48|20.73|20.67|.29|9632|66|0|0|0|9632|0|0|0|1627|9632|9632|9632|199090.96|N
MS PRO|61762V861|01/02/26|17.67|17.84|17.67|17.76|17.80|.12|24762|134|0|1|0|17962|0|6800|0|19921|24762|24762|24762|440688.70|N
MS PRP|61762V853|01/02/26|25.51|25.57|25.51|25.55|25.53|.08|5629|18|1|0|0|1938|3691|0|0|500|5629|5629|5629|143691.87|N
MS PRQ|61762V838|01/02/26|26.23|26.30|26.11|26.19|26.23|.06|9582|105|0|0|0|9582|0|0|0|6499|9582|9582|9582|251371.82|N
MSA|553498106|01/02/26|160.23|163.21|159.93|162.24|161.76|2.10|76924|1368|0|0|1|48361|0|0|28563|50804|76924|76924|76924|12443286.98|N
MSAI|456948108|01/02/26|0.00|0.32|0.29|0.31|0.30|.03|30920|269|0|0|0|30920|0|0|0|14937|30920|30920|30920|9297.64|Q
MSAI W|456948116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|01/02/26|38.83|41.39|38.53|39.58|40.01|1.06|11056|218|0|0|0|11056|0|0|0|9512|11056|11056|11056|442346.18|N
MSBI|597742105|01/02/26|0.00|21.37|20.90|21.17|21.07|-.01|16819|440|0|0|0|16819|0|0|0|8342|16819|16819|16819|354385.79|Q
MSC|86389T106|01/02/26|3.53|3.53|3.53|3.53|3.56|-.02|157|4|0|0|0|157|0|0|0|89|157|157|157|559.55|N
MSCI|55354G100|01/02/26|571.57|571.57|563.00|565.25|565.31|-8.48|104200|2862|1|0|1|40415|2066|0|61719|47983|104200|104200|104200|58905250.69|N
MSD|61744H105|01/02/26|7.40|7.41|7.36|7.37|7.40|-.02|15616|27|2|0|0|8826|6790|0|0|2518|15616|15616|15616|115480.93|N
MSDL|61774A103|01/02/26|16.50|16.59|16.26|16.46|16.45|-.02|166077|1026|2|0|2|106408|6219|0|53450|35757|166077|166077|166077|2731517.11|N
MSEX|596680108|01/02/26|0.00|0.00|0.00|0.00|50.31|0.00|913|85|0|0|0|913|0|0|0|826|913|913|913|45936.35|Q
MSFD|25461A403|01/02/26|0.00|11.84|11.53|11.79|11.72|.28|24749|66|1|0|0|21349|3400|0|0|17485|24749|24749|24749|290110.51|Q
MSFL|38747R736|01/02/26|0.00|26.91|25.70|25.92|26.34|-1.26|10374|115|0|0|0|10374|0|0|0|8643|10374|10374|10374|273203.84|Q
MSFO|88634T428|01/02/26|15.04|15.05|15.03|15.04|15.04|-.50|9719|18|2|0|0|5319|4400|0|0|9144|9719|9719|9719|146186.21|P
MSFT|594918104|01/02/26|0.00|484.49|470.16|472.93|475.00|-10.66|277287|8632|0|0|0|277287|0|0|0|134041|277287|277287|277287|131711708.08|Q
MSFU|25461A866|01/02/26|0.00|41.47|39.19|39.55|39.87|-1.89|9313|132|0|0|0|9313|0|0|0|8811|9313|9313|9313|371328.14|Q
MSFW|77926X734|01/02/26|0.00|0.00|0.00|39.61|38.28|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|2488.27|Z
MSFX|26923N579|01/02/26|26.32|26.32|25.81|25.96|26.03|-1.39|6936|32|0|0|0|6936|0|0|0|6346|6936|6936|6936|180537.20|Z
MSFY|500948708|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|01/02/26|53.90|54.36|52.98|54.34|54.15|.45|84696|801|0|0|1|35491|0|0|49205|48132|84696|84696|84696|4586306.20|N
MSGM|62011B201|01/02/26|0.00|0.00|0.00|0.00|3.06|0.00|30|6|0|0|0|30|0|0|0|20|30|30|30|91.85|Q
MSGS|55825T103|01/02/26|258.23|259.26|255.90|258.86|258.60|.21|39735|817|0|0|1|22359|0|0|17376|24872|39735|39735|39735|10275521.77|N
MSGY|G6007A100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSI|620076307|01/02/26|383.32|383.91|380.10|381.02|381.15|-2.30|210676|4506|0|1|1|81144|0|6062|123470|86987|210676|210676|210676|80299968.22|N
MSIF|55374X208|01/02/26|13.32|13.51|13.23|13.46|13.42|.32|44940|546|0|1|1|27263|0|5757|11920|13886|44940|44940|44940|603052.48|N
MSII|761562206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSLC|61769L858|01/02/26|54.36|54.51|54.31|54.50|54.41|-.08|1749|18|0|0|0|1749|0|0|0|1449|1749|1749|1749|95162.66|P
MSM|553530106|01/02/26|84.46|86.32|83.61|85.84|85.75|1.74|235339|2719|1|0|1|119611|2183|0|113545|168968|235339|235339|235339|20180057.52|N
MSMR|26922B774|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOO|88340C305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSOS|00768Y453|01/02/26|4.77|4.88|4.72|4.79|4.78|.08|39769|331|0|0|0|39769|0|0|0|14641|39769|39769|39769|190282.77|P
MSOX|00768Y289|01/02/26|4.52|4.72|4.48|4.58|4.56|.08|7998|13|0|0|0|7998|0|0|0|7998|7998|7998|7998|36471.21|P
MSS|560667107|01/02/26|0.00|0.30|0.30|0.30|0.30|-.02|600|3|0|0|0|600|0|0|0|100|600|600|600|181.24|Q
MSSM|61769L841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSST|88636V751|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MST|88636W270|01/02/26|0.00|0.00|0.00|0.00|6.29|0.00|880|22|0|0|0|880|0|0|0|322|880|880|880|5533.86|Q
MSTB|26922B105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTP|38747R397|01/02/26|0.00|2.94|2.73|2.94|2.93|.16|1905|3|0|0|0|1905|0|0|0|1905|1905|1905|1905|5576.75|Q
MSTQ|26922B733|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|01/02/26|0.00|160.73|149.84|157.23|156.77|5.22|199446|5469|0|0|0|199446|0|0|0|133754|199446|199446|199446|31266704.84|Q
MSTU|26923N173|01/02/26|8.51|9.25|8.09|8.89|8.71|.56|186293|1094|1|0|1|172624|2400|0|11269|104470|186293|186293|186293|1622523.11|Z
MSTW|77926X593|01/02/26|9.78|10.36|9.78|10.20|10.21|.40|7916|80|0|0|0|7916|0|0|0|4270|7916|7916|7916|80817.66|Z
MSTX|88636J253|01/02/26|0.00|4.27|3.74|4.10|4.07|.25|3060211|1253|303|155|0|426328|1280045|1353838|0|2233257|3060211|3060211|3060211|12461650.14|Q
MSTY|88636X732|01/02/26|29.64|30.67|29.17|30.07|30.02|.44|26303|233|0|0|0|26303|0|0|0|12416|26303|26303|26303|789521.83|P
MSTZ|26923N413|01/02/26|16.55|17.60|15.20|15.94|16.05|-1.17|112061|1596|0|0|0|112061|0|0|0|76464|112061|112061|112061|1798071.84|Z
MSW|G61440106|01/02/26|0.00|1.02|1.00|1.00|1.00|-.02|2401|26|0|0|0|2401|0|0|0|0|2401|2401|2401|2405.00|Q
MT|03938L203|01/02/26|46.57|47.22|46.57|47.20|46.98|1.63|189389|1667|1|1|1|139682|2300|8461|38946|118270|189389|189389|189389|8897070.07|N
MTA|59124U605|01/02/26|7.87|7.90|7.50|7.74|7.65|-.02|11998|250|0|0|0|11998|0|0|0|5450|11998|11998|11998|91797.13|A
MTB|55261F104|01/02/26|200.96|204.81|200.00|204.04|203.68|2.56|233439|2489|0|1|1|71314|0|6054|156071|138546|233439|233439|233439|47546306.52|N
MTB PRH|55261F872|01/02/26|24.64|24.76|24.64|24.66|24.72|.03|6727|46|0|0|0|6727|0|0|0|656|6727|6727|6727|166286.38|N
MTB PRJ|55261F864|01/02/26|26.59|26.65|26.52|26.62|26.57|.07|7211|68|1|0|0|4741|2470|0|0|2758|7211|7211|7211|191600.66|N
MTB PRK|55261F849|01/02/26|25.75|25.75|25.57|25.62|25.64|-.04|7448|65|0|0|0|7448|0|0|0|5725|7448|7448|7448|190987.55|N
MTBA|82889N525|01/02/26|50.43|50.43|50.42|50.42|50.42|0.00|303|3|0|0|0|303|0|0|0|203|303|303|303|15278.28|P
MTCH|57667L107|01/02/26|0.00|32.36|31.67|31.74|31.84|-.54|84312|1348|0|0|0|84312|0|0|0|67945|84312|84312|84312|2684801.08|Q
MTD|592688105|01/02/26|1398.87|1412.70|1385.89|1411.39|1410.42|17.20|47526|1457|0|0|1|10351|0|0|37175|30303|47526|47526|47526|67031778.66|N
MTDR|576485205|01/02/26|42.37|43.58|41.86|43.36|43.23|.92|660627|4648|0|1|1|253328|0|5625|401674|505548|660627|660627|660627|28558502.75|N
MTEK|M68057104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEK W|M68057112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|01/02/26|0.00|0.88|0.85|0.85|0.86|.06|1033|8|0|0|0|1033|0|0|0|633|1033|1033|1033|884.98|Q
MTG|552848103|01/02/26|29.14|29.29|28.82|29.15|29.14|-.07|515973|3920|1|0|1|308346|3856|0|203771|250683|515973|515973|515973|15035085.74|N
MTGP|97717Y725|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|01/02/26|65.66|66.37|65.26|66.23|66.12|.43|174073|1928|1|0|1|79764|3318|0|90991|32812|174073|174073|174073|11510394.53|N
MTLS|57667T100|01/02/26|0.00|5.47|5.44|5.44|5.46|-.08|776|23|0|0|0|776|0|0|0|154|776|776|776|4234.23|Q
MTN|91879Q109|01/02/26|132.67|135.93|129.66|133.96|133.74|1.16|295700|3559|2|0|1|179118|8706|0|107876|184038|295700|295700|295700|39547272.32|N
MTNB|576810303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTR|590660106|01/02/26|4.32|4.32|4.24|4.24|4.26|-.08|315|10|0|0|0|315|0|0|0|70|315|315|315|1340.96|N
MTRA|46127B304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MTRN|576690101|01/02/26|125.53|128.78|125.53|128.53|128.09|4.21|30253|837|0|0|1|17269|0|0|12984|23187|30253|30253|30253|3875120.45|N
MTRX|576853105|01/02/26|0.00|12.04|11.78|12.04|11.93|.31|4973|146|0|0|0|4973|0|0|0|2223|4973|4973|4973|59307.19|Q
MTSI|55405Y100|01/02/26|0.00|176.80|172.62|175.54|175.32|4.19|24710|662|0|0|0|24710|0|0|0|15762|24710|24710|24710|4332153.92|Q
MTUM|46432F396|01/02/26|253.06|253.45|250.60|252.64|252.05|2.36|55184|671|0|0|0|55184|0|0|0|37978|55184|55184|55184|13909310.44|Z
MTUS|887399103|01/02/26|17.33|17.84|17.26|17.79|17.71|.63|97488|1284|0|0|1|60157|0|0|37331|57196|97488|97488|97488|1726468.67|N
MTVA|64132R503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTW|563571405|01/02/26|12.05|12.43|12.00|12.21|12.26|.22|69079|884|0|0|1|52474|0|0|16605|45585|69079|69079|69079|846809.07|N
MTX|603158106|01/02/26|61.08|61.27|60.31|61.15|61.01|.20|53959|932|0|0|1|29141|0|0|24818|20440|53959|53959|53959|3292143.09|N
MTYY|38747R280|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTZ|576323109|01/02/26|220.01|228.24|220.01|227.65|226.91|10.28|143735|2055|1|0|1|64969|4602|0|74164|78765|143735|143735|143735|32615572.97|N
MU|595112103|01/02/26|0.00|315.45|295.31|315.34|308.98|29.85|342909|7980|0|0|0|342909|0|0|0|183057|342909|342909|342909|105953248.91|Q
MUA|09254J102|01/02/26|10.73|10.73|10.65|10.68|10.70|-.03|13120|75|0|1|0|7269|0|5851|0|796|13120|13120|13120|140328.81|N
MUB|464288414|01/02/26|107.20|107.24|107.14|107.24|107.20|.13|44859|281|1|0|0|41159|3700|0|0|32985|44859|44859|44859|4808835.49|P
MUC|09254L107|01/02/26|10.65|10.69|10.62|10.69|10.65|.09|45736|137|2|1|1|17764|4784|8700|14488|9754|45736|45736|45736|487143.66|N
MUD|25461A510|01/02/26|0.00|5.55|5.24|5.24|5.37|-.60|254187|514|11|8|0|170116|32868|51203|0|204497|254187|254187|254187|1364769.47|Q
MUE|09254C107|01/02/26|10.01|10.02|9.98|9.98|10.00|-.05|7209|74|0|0|0|7209|0|0|0|3314|7209|7209|7209|72088.22|N
MUFG|606822104|01/02/26|15.93|16.01|15.85|15.97|15.95|.11|850834|1993|46|1|2|609943|133400|6800|100691|315599|850834|850834|850834|13573209.47|N
MUJ|09254X101|01/02/26|11.92|11.94|11.91|11.94|11.92|.04|14586|75|0|0|0|14586|0|0|0|7940|14586|14586|14586|173889.38|N
MULL|38747R678|01/02/26|0.00|103.71|99.92|103.71|102.99|11.94|2794|36|0|0|0|2794|0|0|0|1141|2794|2794|2794|287765.09|Q
MUNI|72201R866|01/02/26|52.45|52.46|52.44|52.45|52.45|.02|4572|30|0|0|0|4572|0|0|0|2962|4572|4572|4572|239783.04|P
MUNX|03116L108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNY|92204H400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MUR|626717102|01/02/26|31.27|32.50|31.03|32.49|32.26|1.24|577331|4744|0|0|2|309455|0|0|267876|346495|577331|577331|577331|18624647.65|N
MUSA|626755102|01/02/26|402.73|407.91|401.10|405.33|405.42|1.81|111202|1487|0|0|1|26273|0|0|84929|38063|111202|111202|111202|45083433.23|N
MUSE|29287L866|01/02/26|50.35|50.35|50.13|50.13|50.27|.03|5|3|0|0|0|5|0|0|0|1|5|5|5|251.37|N
MUSI|025072398|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|01/02/26|0.00|121.96|109.99|121.96|117.45|21.11|9401|116|0|0|0|9401|0|0|0|6696|9401|9401|9401|1104146.83|Q
MUX|58039P305|01/02/26|19.09|19.16|17.73|18.68|18.54|.17|214625|2000|2|1|2|116265|8577|7717|82066|126425|214625|214625|214625|3978728.11|N
MVBF|553810102|01/02/26|0.00|25.44|25.32|25.44|25.56|-.81|1558|154|0|0|0|1558|0|0|0|663|1558|1558|1558|39828.37|Q
MVF|09253R105|01/02/26|6.91|6.93|6.89|6.90|6.91|-.03|17432|81|1|0|0|14251|3181|0|0|4891|17432|17432|17432|120431.93|N
MVFD|66537J820|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|01/02/26|0.00|0.88|0.84|0.88|0.87|.05|18838|141|0|0|0|18838|0|0|0|16038|18838|18838|18838|16355.93|Q
MVLL|38747R520|01/02/26|0.00|23.80|22.48|23.80|23.61|2.21|1314|15|0|0|0|1314|0|0|0|808|1314|1314|1314|31026.83|Q
MVO|553859109|01/02/26|1.24|1.40|1.22|1.37|1.31|.13|50701|208|0|1|1|29659|0|6513|14529|39431|50701|50701|50701|66422.37|N
MVPA|00777X561|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|01/02/26|0.00|2.87|2.78|2.82|2.83|.03|67729|410|0|0|0|67729|0|0|0|60456|67729|67729|67729|191853.28|Q
MVST W|59516C114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVT|09253T101|01/02/26|10.78|10.78|10.66|10.70|10.72|-.11|7121|48|0|0|0|7121|0|0|0|652|7121|7121|7121|76321.14|N
MVV|74347R404|01/02/26|70.40|71.06|70.40|71.06|70.63|-.22|323|5|0|0|0|323|0|0|0|322|323|323|323|22814.56|P
MWA|624758108|01/02/26|23.85|24.03|23.74|23.94|23.92|.12|304083|3428|0|1|1|192158|0|5791|106134|121876|304083|304083|304083|7272360.57|N
MWG|G6362F108|01/02/26|0.26|0.28|0.26|0.28|0.28|.02|2525|11|0|0|0|2525|0|0|0|2525|2525|2525|2525|699.46|A
MX|55933J203|01/02/26|2.57|2.69|2.57|2.68|2.65|.13|55892|487|1|1|0|47419|3067|5406|0|40895|55892|55892|55892|148213.96|N
MXC|592770101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|01/02/26|0.00|1.56|1.53|1.55|1.54|0.00|8301|114|0|0|0|8301|0|0|0|3662|8301|8301|8301|12813.38|Q
MXE|592834105|01/02/26|12.35|12.50|12.35|12.50|12.46|.12|439|14|0|0|0|439|0|0|0|356|439|439|439|5470.81|N
MXF|592835102|01/02/26|20.34|20.34|20.20|20.24|20.24|.10|2894|22|0|0|0|2894|0|0|0|1948|2894|2894|2894|58571.38|N
MXI|464288695|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|01/02/26|0.00|18.49|17.95|18.49|18.21|1.05|8315|269|0|0|0|8315|0|0|0|6769|8315|8315|8315|151377.15|Q
MYCF|78470P820|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCG|78470P812|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCI|78470P788|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCK|78470P762|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|01/02/26|10.44|10.50|10.44|10.46|10.48|-.03|20848|107|1|0|0|18350|2498|0|0|2024|20848|20848|20848|218443.37|N
MYE|628464109|01/02/26|18.74|18.80|18.16|18.61|18.54|-.11|132315|1442|0|0|1|84655|0|0|47660|64263|132315|132315|132315|2452889.12|N
MYFW|33751L105|01/02/26|0.00|26.63|26.08|26.63|26.48|-.98|2609|79|0|0|0|2609|0|0|0|1624|2609|2609|2609|69081.48|Q
MYGN|62855J104|01/02/26|0.00|6.30|6.11|6.11|6.19|-.04|17185|354|0|0|0|17185|0|0|0|8342|17185|17185|17185|106453.45|Q
MYI|09254E103|01/02/26|10.87|10.93|10.87|10.90|10.89|.03|24380|141|1|1|0|15832|2020|6528|0|3542|24380|24380|24380|265563.80|N
MYLD|132061797|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|01/02/26|9.95|9.95|9.91|9.94|9.93|.03|13713|70|1|0|0|8929|4784|0|0|2174|13713|13713|13713|136161.66|N
MYND|628988107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYNZ|N5436L119|01/02/26|0.00|1.22|1.13|1.22|1.15|.09|351|6|0|0|0|351|0|0|0|101|351|351|351|404.53|Q
MYO|62857J201|01/02/26|0.96|1.02|0.96|0.98|0.99|.05|5335|37|0|0|0|5335|0|0|0|3835|5335|5335|5335|5268.87|A
MYPS|72815G108|01/02/26|0.00|0.66|0.65|0.66|0.66|.66|767|10|0|0|0|767|0|0|0|767|767|767|767|502.89|Q
MYPS W|72815G116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|01/02/26|0.00|226.20|225.29|225.29|225.67|6.50|2146|194|0|0|0|2146|0|0|0|635|2146|2146|2146|484295.23|Q
MYSE|23816M206|01/02/26|0.00|1.78|1.78|1.78|1.76|-.21|124|2|0|0|0|124|0|0|0|100|124|124|124|218.54|Q
MYSZ|62844N406|01/02/26|0.00|0.81|0.76|0.81|0.80|.01|600|3|0|0|0|600|0|0|0|600|600|600|600|481.95|Q
MYY|74347B250|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZTI|513847103|01/02/26|0.00|165.90|165.90|165.90|164.99|1.67|1440|101|0|0|0|1440|0|0|0|564|1440|1440|1440|237588.05|Q
MZZ|74347G580|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAAS|62955X409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|01/02/26|7.56|7.67|7.27|7.30|7.34|-.18|270992|1473|2|0|2|164867|5700|0|100425|134833|270992|270992|270992|1988701.24|N
NAC|67066Y105|01/02/26|11.89|11.89|11.78|11.84|11.83|.03|112490|213|8|0|1|61405|25352|0|25733|59969|112490|112490|112490|1330950.38|N
NACP|45259A209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|01/02/26|12.06|12.06|12.00|12.03|12.03|.01|90015|108|2|1|1|43078|6700|6774|33463|30256|90015|90015|90015|1083203.47|N
NAGE|171077407|01/02/26|0.00|6.38|6.18|6.26|6.27|-.10|20838|452|0|0|0|20838|0|0|0|8241|20838|20838|20838|130665.46|Q
NAIL|25490K596|01/02/26|49.73|51.98|48.95|51.38|50.83|1.74|6959|79|0|0|0|6959|0|0|0|4203|6959|6959|6959|353693.15|P
NAK|66510M204|01/02/26|1.99|2.03|1.89|1.95|1.95|-.02|275168|524|16|0|0|236838|38330|0|0|122698|275168|275168|275168|536809.89|A
NAKA|49457M106|01/02/26|0.00|0.41|0.36|0.40|0.38|.04|35641|91|4|0|0|25525|10116|0|0|20771|35641|35641|35641|13495.97|Q
NAMI|47760D102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMM|G63638103|01/02/26|0.00|0.00|0.00|0.00|0.97|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|87.60|Q
NAMM W|G63638111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|01/02/26|0.00|35.37|34.35|35.17|34.96|.07|11921|307|0|0|0|11921|0|0|0|4337|11921|11921|11921|416725.55|Q
NAMS W|N62509117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|01/02/26|11.36|11.36|11.28|11.30|11.34|.04|12396|31|0|1|0|3165|0|9231|0|4677|12396|12396|12396|140618.70|N
NANC|886364199|01/02/26|45.56|45.56|45.56|45.56|45.56|-.51|100|1|0|0|0|100|0|0|0|0|100|100|100|4555.90|Z
NANR|78463X152|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAPR|45782C334|01/02/26|53.71|53.71|53.70|53.70|53.70|.02|400|4|0|0|0|400|0|0|0|0|400|400|400|21481.00|Z
NAT|G65773106|01/02/26|3.45|3.45|3.36|3.37|3.38|-.07|687649|1127|53|5|2|302385|163625|35010|186629|424752|687649|687649|687649|2325239.54|N
NATH|632347100|01/02/26|0.00|0.00|0.00|0.00|92.57|0.00|36|6|0|0|0|36|0|0|0|2|36|36|36|3332.53|Q
NATL|63001N106|01/02/26|37.96|38.15|36.78|37.23|37.29|-.88|140578|2153|1|0|1|84322|3369|0|52887|84241|140578|140578|140578|5242729.15|N
NATO|882927767|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NATR|639027101|01/02/26|0.00|0.00|0.00|0.00|21.19|0.00|243|27|0|0|0|243|0|0|0|118|243|243|243|5150.13|Q
NAUG|45783Y129|01/02/26|29.47|29.52|29.47|29.51|29.50|-.17|356|4|0|0|0|356|0|0|0|100|356|356|356|10502.56|Z
NAUT|63909J108|01/02/26|0.00|1.96|1.90|1.92|1.93|-.02|12854|162|0|0|0|12854|0|0|0|8093|12854|12854|12854|24780.02|Q
NAVI|63938C108|01/02/26|0.00|12.95|12.75|12.78|12.83|-.21|24600|386|0|0|0|24600|0|0|0|11972|24600|24600|24600|315512.83|Q
NAVN|639193101|01/02/26|0.00|16.60|16.13|16.27|16.37|-.83|13161|227|0|0|0|13161|0|0|0|7706|13161|13161|13161|215472.72|Q
NAZ|67061W104|01/02/26|11.92|11.92|11.88|11.90|11.91|.02|2661|12|0|0|0|2661|0|0|0|2372|2661|2661|2661|31680.86|N
NB|654484609|01/02/26|0.00|5.98|5.36|5.95|5.79|.65|51079|666|0|0|0|51079|0|0|0|39221|51079|51079|51079|295630.50|Q
NBB|67074C103|01/02/26|15.80|15.80|15.78|15.78|15.80|-.02|4870|34|1|0|0|1418|3452|0|0|824|4870|4870|4870|76931.04|N
NBBK|63945M107|01/02/26|0.00|19.60|19.52|19.52|19.56|-.33|2382|86|0|0|0|2382|0|0|0|979|2382|2382|2382|46597.84|Q
NBCM|64135A408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBET|64135A101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFC|64135A879|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NBHC|633707104|01/02/26|37.94|38.11|37.62|37.90|37.89|-.11|85929|1112|0|0|1|41982|0|0|43947|20824|85929|85929|85929|3255858.02|N
NBIG|88340C677|01/02/26|0.00|7.44|6.87|7.39|7.27|.98|5316|37|0|0|0|5316|0|0|0|3493|5316|5316|5316|38632.21|Q
NBIL|38747R215|01/02/26|0.00|10.47|9.73|10.38|10.36|1.40|4884|21|0|0|0|4884|0|0|0|3765|4884|4884|4884|50608.14|Q
NBIS|N97284108|01/02/26|0.00|90.69|86.08|89.93|89.49|6.21|100536|1830|0|0|0|100536|0|0|0|57028|100536|100536|100536|8996767.24|Q
NBIX|64125C109|01/02/26|0.00|141.06|138.98|140.37|139.90|-1.54|15317|451|0|0|0|15317|0|0|0|7797|15317|15317|15317|2142804.07|Q
NBJP|64135A853|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBN|66405S100|01/02/26|0.00|103.91|102.59|102.59|103.13|-1.75|1390|47|0|0|0|1390|0|0|0|1124|1390|1390|1390|143346.65|Q
NBOS|64135A705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBP|44975P103|01/02/26|0.00|4.35|4.15|4.29|4.20|.32|8155|82|0|0|0|8155|0|0|0|6835|8155|8155|8155|34288.91|Q
NBR|G6359F137|01/02/26|54.40|56.50|53.62|55.40|55.35|1.10|106440|1919|0|0|1|68283|0|0|38157|36532|106440|106440|106440|5891760.53|N
NBSD|64135A887|01/02/26|51.18|51.18|51.15|51.18|51.17|-.01|1560|12|0|0|0|1560|0|0|0|100|1560|1560|1560|79827.75|P
NBSM|64135A804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|01/02/26|0.00|41.76|41.34|41.76|41.53|.20|1503|85|0|0|0|1503|0|0|0|1026|1503|1503|1503|62412.62|Q
NBTR|64135A846|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTX|63009J107|01/02/26|0.00|0.00|0.00|0.00|22.04|0.00|156|6|0|0|0|156|0|0|0|24|156|156|156|3438.22|Q
NBXG|64133Q108|01/02/26|14.63|14.73|14.44|14.59|14.58|.15|55554|266|0|0|1|43980|0|0|11574|19239|55554|55554|55554|809975.75|N
NBY|66987P409|01/02/26|5.51|6.02|5.51|5.83|5.83|.20|3150|75|0|0|0|3150|0|0|0|1922|3150|3150|3150|18377.05|A
NC|629579103|01/02/26|49.49|49.49|47.89|47.89|48.26|-1.15|1517|54|0|0|0|1517|0|0|0|1027|1517|1517|1517|73210.78|N
NCA|67062C107|01/02/26|8.97|9.04|8.95|9.01|8.98|.06|12416|81|1|0|0|7797|4619|0|0|1987|12416|12416|12416|111483.69|N
NCDL|67090S108|01/02/26|13.38|13.57|13.19|13.49|13.45|.15|64572|678|1|0|1|47156|2813|0|14603|33500|64572|64572|64572|868238.36|N
NCI|G6421C120|01/02/26|0.00|1.15|1.15|1.15|1.15|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|115.00|Q
NCIQ|41809Y102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M408|01/02/26|0.29|0.31|0.28|0.30|0.29|.02|14931|81|0|0|0|14931|0|0|0|11206|14931|14931|14931|4385.03|A
NCLH|G66721104|01/02/26|22.48|22.97|22.22|22.78|22.74|.46|2258364|8896|15|1|2|1174112|45275|5128|1033849|1365785|2258364|2258364|2258364|51347098.99|N
NCLO|67092P730|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|01/02/26|0.00|3.92|3.82|3.85|3.85|-.04|11538|162|0|0|0|11538|0|0|0|5319|11538|11538|11538|44406.56|Q
NCNA|67022C304|01/02/26|0.00|3.74|3.65|3.66|3.67|.03|1442|20|0|0|0|1442|0|0|0|884|1442|1442|1442|5289.59|Q
NCNO|63947X101|01/02/26|0.00|25.57|24.63|24.67|24.87|-.97|32088|460|0|0|0|32088|0|0|0|14257|32088|32088|32088|797936.42|Q
NCPL|64113L202|01/02/26|0.00|0.00|0.00|0.00|0.68|0.00|54|2|0|0|0|54|0|0|0|4|54|54|54|36.46|Q
NCT|G48049103|01/02/26|0.00|0.21|0.21|0.21|0.21|0.00|500|3|0|0|0|500|0|0|0|0|500|500|500|105.08|Q
NCTY|88337K401|01/02/26|0.00|6.59|6.59|6.59|6.48|.14|171|4|0|0|0|171|0|0|0|40|171|171|171|1107.55|Q
NCV|92838X805|01/02/26|15.26|15.29|15.21|15.28|15.26|.13|12458|61|1|0|0|8811|3647|0|0|5316|12458|12458|12458|190075.79|N
NCV PRA|92838X706|01/02/26|21.38|21.46|21.30|21.46|21.37|.02|1946|19|0|0|0|1946|0|0|0|0|1946|1946|1946|41586.83|N
NCZ|92838U801|01/02/26|13.86|13.94|13.85|13.93|13.88|.15|7678|88|0|0|0|7678|0|0|0|4243|7678|7678|7678|106601.64|N
NCZ PRA|92838U702|01/02/26|20.50|20.62|20.50|20.62|20.58|.08|518|25|0|0|0|518|0|0|0|200|518|518|518|10661.96|N
NDAA|886364256|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDAQ|631103108|01/02/26|0.00|96.86|95.83|96.65|96.36|-.50|40478|926|0|0|0|40478|0|0|0|27054|40478|40478|40478|3900638.79|Q
NDEC|45784N841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIA|37960A552|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDIV|032108730|01/02/26|27.31|27.42|27.31|27.42|27.41|.46|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|27409.00|P
NDLS|65540B105|01/02/26|0.00|0.75|0.73|0.73|0.74|0.00|400|4|0|0|0|400|0|0|0|100|400|400|400|296.56|Q
NDMO|67079X102|01/02/26|10.11|10.11|10.05|10.10|10.09|.02|22869|82|0|0|1|12014|0|0|10855|4114|22869|22869|22869|230766.72|N
NDOW|19423L458|01/02/26|27.71|27.73|27.71|27.73|27.72|.12|220|3|0|0|0|220|0|0|0|220|220|220|220|6098.00|Z
NDSN|655663102|01/02/26|0.00|241.47|239.80|241.06|240.63|-.34|3393|233|0|0|0|3393|0|0|0|1920|3393|3393|3393|816443.36|Q
NDVG|67092P821|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|01/02/26|28.23|29.26|27.88|29.00|28.86|.76|508583|5102|0|1|1|346266|0|9453|152864|161175|508583|508583|508583|14680105.56|N
NE WS|G65431135|01/02/26|19.45|19.45|19.45|19.14|18.55|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|556.35|N
NE WSA|G65431150|01/02/26|8.66|8.66|8.59|8.59|8.66|.26|25|1|0|0|0|25|0|0|0|0|25|25|25|216.50|N
NEA|670657105|01/02/26|11.67|11.67|11.60|11.65|11.64|.02|138708|208|9|1|1|71687|26628|5204|35189|62104|138708|138708|138708|1614754.43|N
NEAR|46431W507|01/02/26|51.11|51.12|51.11|51.12|51.11|.02|5735|33|0|0|0|5735|0|0|0|5606|5735|5735|5735|293120.19|Z
NEBX|46092D673|01/02/26|30.27|32.92|30.17|32.46|32.26|4.14|11488|118|0|0|0|11488|0|0|0|6068|11488|11488|11488|370639.18|Z
NECB|664121100|01/02/26|0.00|22.66|22.65|22.65|22.68|-.09|428|31|0|0|0|428|0|0|0|228|428|428|428|9705.09|Q
NEE|65339F101|01/02/26|80.45|81.01|79.60|80.93|80.81|.65|3647021|10646|6|1|2|906345|15415|5033|2720228|1134718|3647021|3647021|3647021|294716585.30|N
NEE PRN|65339K860|01/02/26|23.82|24.07|23.82|23.92|23.96|.11|9997|148|0|0|0|9997|0|0|0|5549|9997|9997|9997|239522.94|N
NEE PRS|65339F663|01/02/26|51.77|51.82|51.70|51.82|51.77|.05|658|13|0|0|0|658|0|0|0|352|658|658|658|34067.51|N
NEE PRT|65339F119|01/02/26|48.32|48.90|48.23|48.90|48.58|.15|1718|21|0|0|0|1718|0|0|0|355|1718|1718|1718|83454.05|N
NEE PRU|65339K837|01/02/26|25.42|25.42|25.36|25.41|25.38|.09|5790|83|0|0|0|5790|0|0|0|848|5790|5790|5790|146958.48|N
NEGG|G6483G209|01/02/26|0.00|0.00|0.00|0.00|51.88|0.00|848|35|0|0|0|848|0|0|0|629|848|848|848|43990.43|Q
NEHI|78433H535|01/02/26|0.00|0.00|0.00|48.29|51.08|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|204.32|Z
NELS|19423L425|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEM|651639106|01/02/26|101.58|101.67|98.25|101.22|100.84|1.37|2147245|15331|13|0|3|863981|47009|0|1236255|1246614|2147245|2147245|2147245|216526083.87|N
NEMD|64135A788|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEMG|882927189|01/02/26|0.00|18.57|18.57|18.57|18.57|18.57|400|1|0|0|0|400|0|0|0|400|400|400|400|7427.60|Q
NEN|644206104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|01/02/26|0.00|11.88|11.43|11.76|11.68|.01|39739|500|0|0|0|39739|0|0|0|26192|39739|39739|39739|464014.24|Q
NEOG|640491106|01/02/26|0.00|7.08|6.90|7.01|7.00|.02|46668|600|0|0|0|46668|0|0|0|32616|46668|46668|46668|326868.63|Q
NEON|64051M709|01/02/26|0.00|1.82|1.78|1.81|1.80|.08|5896|77|0|0|0|5896|0|0|0|2796|5896|5896|5896|10638.49|Q
NEOV|640655106|01/02/26|0.00|3.35|3.07|3.29|3.29|.42|1751|26|0|0|0|1751|0|0|0|948|1751|1751|1751|5768.65|Q
NEOV W|640655114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEPH|640671400|01/02/26|0.00|4.90|4.90|4.90|4.90|4.90|100|1|0|0|0|100|0|0|0|0|100|100|100|490.00|Q
NERV|603380205|01/02/26|0.00|4.15|4.15|4.15|4.12|.15|120|2|0|0|0|120|0|0|0|120|120|120|120|494.30|Q
NESR|G6375R107|01/02/26|0.00|15.82|15.47|15.79|15.64|.11|9205|209|0|0|0|9205|0|0|0|8140|9205|9205|9205|143926.03|Q
NET|18915M107|01/02/26|198.90|200.21|193.34|196.02|195.86|-1.13|437519|5950|0|0|2|264874|0|0|172645|179569|437519|437519|437519|85692473.50|N
NETL|26922A248|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NETX|46092D558|01/02/26|18.28|18.28|18.28|18.28|18.28|-1.25|500|2|0|0|0|500|0|0|0|500|500|500|500|9140.50|Z
NEU|651587107|01/02/26|688.92|693.61|685.52|687.75|688.28|.49|37248|1066|0|0|1|20111|0|0|17137|24748|37248|37248|37248|25637053.44|N
NEUP|64136E102|01/02/26|0.00|3.85|3.85|3.85|3.85|3.85|100|1|0|0|0|100|0|0|0|0|100|100|100|385.00|Q
NEWP|64782A107|01/02/26|3.58|3.61|3.29|3.42|3.40|-.07|29786|178|0|0|0|29786|0|0|0|22111|29786|29786|29786|101262.63|A
NEWT|652526203|01/02/26|0.00|11.45|11.37|11.41|11.42|.06|3587|82|0|0|0|3587|0|0|0|2067|3587|3587|3587|40949.06|Q
NEWT G|652526880|01/02/26|0.00|0.00|0.00|0.00|25.16|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1258.00|Q
NEWT H|652526872|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT P|652526864|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|01/02/26|9.00|9.15|8.72|8.79|8.86|-.06|205383|1621|1|1|1|181830|2010|5083|16460|29091|205383|205383|205383|1820521.43|N
NEXM|65346E204|01/02/26|0.00|4.00|3.94|3.94|3.97|.01|244|3|0|0|0|244|0|0|0|0|244|244|244|967.74|Q
NEXN|M8T80P204|01/02/26|0.00|6.55|6.29|6.32|6.43|-.22|5136|199|0|0|0|5136|0|0|0|4052|5136|5136|5136|33018.61|Q
NEXT|65342K105|01/02/26|0.00|5.43|5.24|5.39|5.36|.12|47957|536|0|0|0|47957|0|0|0|22942|47957|47957|47957|257207.61|Q
NFBK|66611T108|01/02/26|0.00|11.42|11.23|11.30|11.31|-.12|5960|204|0|0|0|5960|0|0|0|3370|5960|5960|5960|67437.10|Q
NFE|644393100|01/02/26|0.00|1.14|1.11|1.12|1.12|-.02|46598|152|1|1|0|36198|3100|7300|0|42230|46598|46598|46598|52174.75|Q
NFEB|45784N791|01/02/26|28.02|28.02|28.02|28.02|28.02|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|5604.00|Z
NFG|636180101|01/02/26|80.03|82.41|79.51|82.06|81.77|2.00|222189|3125|1|0|1|113093|3395|0|105701|120817|222189|222189|222189|18167367.47|N
NFGC|64440N103|01/02/26|3.09|3.09|2.91|3.01|2.96|.02|52367|162|0|0|0|52367|0|0|0|36995|52367|52367|52367|155233.78|A
NFJ|92840R101|01/02/26|12.93|12.96|12.91|12.96|12.94|.07|20641|147|0|0|0|20641|0|0|0|8759|20641|20641|20641|267056.91|N
NFLP|500948807|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|01/02/26|23.06|23.08|23.06|23.08|23.08|-.02|608|7|0|0|0|608|0|0|0|558|608|608|608|14029.72|P
NFLU|26923N447|01/02/26|31.44|31.57|30.53|30.56|30.95|-1.89|1440|18|0|0|0|1440|0|0|0|1440|1440|1440|1440|44563.25|Z
NFLW|77926X643|01/02/26|26.57|26.61|26.45|26.45|26.54|-.95|446|10|0|0|0|446|0|0|0|446|446|446|446|11835.45|Z
NFLX|64110L106|01/02/26|0.00|94.11|90.82|91.00|91.64|-2.74|446603|20677|0|0|0|446603|0|0|0|146728|446603|446603|446603|40924897.23|Q
NFLY|88634T782|01/02/26|11.83|11.83|11.63|11.63|11.79|-.44|12781|52|0|1|0|4586|0|8195|0|3901|12781|12781|12781|150717.73|P
NFRA|33939L795|01/02/26|0.00|0.00|0.00|60.57|60.68|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|182.03|P
NFTY|33737J802|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXL|25461A882|01/02/26|0.00|30.05|28.71|28.71|28.97|-2.09|2074|43|0|0|0|2074|0|0|0|1774|2074|2074|2074|60090.41|Q
NFXS|25461A205|01/02/26|0.00|17.77|17.30|17.77|17.69|.49|2337|17|0|0|0|2337|0|0|0|2137|2337|2337|2337|41330.37|Q
NG|66987E206|01/02/26|9.42|9.44|8.93|9.19|9.12|-.13|23316|288|0|0|0|23316|0|0|0|16866|23316|23316|23316|212736.99|A
NGD|644535106|01/02/26|8.97|9.07|8.30|8.58|8.56|-.13|467523|988|85|1|1|224230|221266|5187|16840|329954|467523|467523|467523|4002970.62|A
NGG|636274409|01/02/26|78.10|78.96|77.90|78.70|78.55|1.35|98902|1312|1|1|1|69486|2184|7237|19995|36441|98902|98902|98902|7768629.77|N
NGL|62913M107|01/02/26|9.91|10.01|9.89|9.90|9.93|-.10|21853|232|2|0|0|16095|5758|0|0|3451|21853|21853|21853|217025.82|N
NGL PRB|62913M206|01/02/26|24.01|24.37|24.01|24.37|24.26|.39|1161|15|0|0|0|1161|0|0|0|577|1161|1161|1161|28170.69|N
NGL PRC|62913M305|01/02/26|24.41|24.80|24.30|24.80|24.41|.44|226|4|0|0|0|226|0|0|0|102|226|226|226|5515.80|N
NGNE|64135M105|01/02/26|0.00|20.95|20.13|20.26|20.47|-.51|1560|51|0|0|0|1560|0|0|0|1071|1560|1560|1560|31936.85|Q
NGS|63886Q109|01/02/26|33.67|34.45|33.67|34.39|34.24|.74|25872|419|0|0|1|14487|0|0|11385|13248|25872|25872|25872|885868.51|N
NGVC|63888U108|01/02/26|24.97|25.18|24.61|24.70|24.76|-.35|95083|1386|0|0|1|60499|0|0|34584|52045|95083|95083|95083|2354372.68|N
NGVT|45688C107|01/02/26|59.93|60.17|59.04|60.09|59.95|.91|95438|1221|0|0|1|44086|0|0|51352|74422|95438|95438|95438|5721344.69|N
NHC|635906100|01/02/26|133.46|133.46|133.46|133.46|131.60|-4.16|1344|104|0|0|0|1344|0|0|0|1062|1344|1344|1344|176874.30|A
NHI|63633D104|01/02/26|75.92|77.27|75.48|76.85|76.61|.48|95731|1251|1|0|1|48863|3880|0|42988|42146|95731|95731|95731|7333965.21|N
NHIC|G6486E102|01/02/26|0.00|0.00|0.00|0.00|10.36|0.00|69|17|0|0|0|69|0|0|0|0|69|69|69|714.84|Q
NHIC U|G6486E128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC W|G6486E110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPA P|42226B204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|01/02/26|7.41|7.41|7.38|7.40|7.40|-.05|3809|14|0|0|0|3809|0|0|0|3176|3809|3809|3809|28182.53|A
NHTC|63888P406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHYM|67092P722|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NI|65473P105|01/02/26|41.76|42.35|41.48|42.16|42.13|.40|1185041|4815|2|1|2|398376|7605|6799|772261|649146|1185041|1185041|1185041|49925351.33|N
NIC|65406E102|01/02/26|120.92|121.34|119.38|120.49|120.41|-.81|33810|813|0|0|1|22618|0|0|11192|9258|33810|33810|33810|4071195.06|N
NICE|653656108|01/02/26|0.00|112.85|110.50|111.88|111.67|-1.55|19211|416|0|0|0|19211|0|0|0|15031|19211|19211|19211|2145322.95|Q
NIE|92841M101|01/02/26|25.02|25.12|24.96|24.97|25.02|.05|8620|43|1|0|0|5734|2886|0|0|3666|8620|8620|8620|215690.21|N
NIHI|78433H543|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NIKL|85208P600|01/02/26|0.00|16.62|16.52|16.62|16.58|.86|1765|23|0|0|0|1765|0|0|0|1615|1765|1765|1765|29257.36|Q
NIM|67061T101|01/02/26|9.30|9.30|9.27|9.28|9.29|-.03|608|9|0|0|0|608|0|0|0|11|608|608|608|5647.99|N
NINE|65441V101|01/02/26|0.35|0.37|0.33|0.35|0.35|0.00|58777|389|2|1|0|45721|6088|6968|0|48022|58777|58777|58777|20674.59|N
NIO|62914V106|01/02/26|5.33|5.37|5.09|5.14|5.18|.04|4662192|4016|190|104|57|922760|634333|737481|2367618|929282|4662192|4662192|4662192|24147993.05|N
NIOB W|654484153|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIOG|88340F506|01/02/26|0.00|16.57|16.57|16.57|16.57|-.06|1605|5|0|0|0|1605|0|0|0|1605|1605|1605|1605|26596.88|Q
NIPG|654503101|01/02/26|0.00|1.13|1.13|1.13|1.13|.11|216|2|0|0|0|216|0|0|0|0|216|216|216|244.08|Q
NIQ|G63755105|01/02/26|16.46|16.61|15.74|15.78|15.95|-.71|494551|3428|1|0|1|307475|2300|0|184776|358636|494551|494551|494551|7886680.22|N
NISN|G6593L122|01/02/26|0.00|1.03|1.03|1.03|1.03|.02|158|5|0|0|0|158|0|0|0|158|158|158|158|163.37|Q
NITE|14064D485|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NIU|65481N100|01/02/26|0.00|3.17|3.11|3.14|3.13|.12|6488|72|0|0|0|6488|0|0|0|2570|6488|6488|6488|20309.04|Q
NIVF|G0544E402|01/02/26|0.00|0.64|0.64|0.64|0.64|-.02|300|2|0|0|0|300|0|0|0|300|300|300|300|193.49|Q
NIXT|02072L227|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|01/02/26|0.00|1.03|1.00|1.03|1.02|.07|2318|27|0|0|0|2318|0|0|0|0|2318|2318|2318|2357.09|Q
NIXX W|75630B113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|01/02/26|54.76|54.76|54.76|54.76|54.76|-.14|200|1|0|0|0|200|0|0|0|200|200|200|200|10952.00|Z
NJNK|19761L839|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|01/02/26|46.03|46.25|45.44|45.98|45.96|-.14|177951|1822|0|0|2|76105|0|0|101846|110470|177951|177951|177951|8178865.95|N
NJUL|45782C276|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|01/02/26|63.98|64.10|62.56|63.28|63.29|-.43|4807260|18481|46|7|2|1790193|134546|48106|2834415|3189982|4807260|4807260|4807260|304271404.19|N
NKLR|N85083108|01/02/26|0.00|5.26|4.78|5.22|5.12|.61|4655|129|0|0|0|4655|0|0|0|2163|4655|4655|4655|23816.75|Q
NKSH|634865109|01/02/26|0.00|0.00|0.00|0.00|33.03|0.00|5|5|0|0|0|5|0|0|0|2|5|5|5|165.17|Q
NKTR|640268306|01/02/26|0.00|43.88|41.73|43.29|42.92|1.14|10138|227|0|0|0|10138|0|0|0|5136|10138|10138|10138|435076.51|Q
NKTX|65487U108|01/02/26|0.00|1.90|1.84|1.88|1.87|.03|12944|218|0|0|0|12944|0|0|0|7921|12944|12944|12944|24157.18|Q
NKX|670651108|01/02/26|12.48|12.48|12.44|12.47|12.46|.03|35783|178|3|0|0|24806|10977|0|0|5107|35783|35783|35783|445739.47|N
NL|629156407|01/02/26|5.49|5.49|5.36|5.46|5.45|-.01|3348|88|0|0|0|3348|0|0|0|1628|3348|3348|3348|18239.00|N
NLOP|64110Y108|01/02/26|20.80|21.19|20.62|20.83|20.87|-4.96|85882|906|1|0|1|63594|4872|0|17416|51340|85882|85882|85882|1792210.79|N
NLR|92189F601|01/02/26|126.68|133.35|126.53|132.96|131.12|8.96|21528|187|0|0|0|21528|0|0|0|13870|21528|21528|21528|2822832.89|P
NLSI|78433H477|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NLY|035710839|01/02/26|22.37|23.01|22.25|22.90|22.80|.54|2690738|5556|60|12|5|1514963|173773|86416|915586|1439414|2690738|2690738|2690738|61344454.98|N
NLY PRF|035710870|01/02/26|25.56|25.71|25.56|25.71|25.66|.25|13289|88|0|0|0|13289|0|0|0|3511|13289|13289|13289|341006.52|N
NLY PRG|035710862|01/02/26|24.91|25.06|24.90|25.04|24.97|.11|2910|30|0|0|0|2910|0|0|0|1427|2910|2910|2910|72654.62|N
NLY PRI|035710847|01/02/26|25.50|25.62|25.48|25.58|25.57|.01|51702|133|5|0|0|34575|17127|0|0|8226|51702|51702|51702|1321851.06|N
NLY PRJ|035710821|01/02/26|25.98|26.11|25.98|26.05|26.05|.06|11338|67|0|0|0|11338|0|0|0|7768|11338|11338|11338|295328.27|N
NMAI|670750108|01/02/26|13.13|13.13|12.95|12.96|13.03|-.08|17075|73|1|0|0|12129|4946|0|0|9790|17075|17075|17075|222424.00|N
NMAR|45784N767|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|01/02/26|7.77|7.98|7.68|7.88|7.84|.15|152083|895|2|0|2|85540|6395|0|60148|109966|152083|152083|152083|1192432.77|N
NMAY|45784N676|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMB|82889N442|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMBL|45259A779|01/02/26|0.00|0.00|0.00|20.08|19.82|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|991.00|P
NMCO|670663103|01/02/26|10.25|10.26|10.22|10.26|10.24|.03|22669|94|0|1|0|14835|0|7834|0|3176|22669|22669|22669|232157.11|N
NMFC|647551100|01/02/26|0.00|9.36|9.15|9.22|9.25|.01|36236|404|0|0|0|36236|0|0|0|23367|36236|36236|36236|335064.69|Q
NMFC Z|647551308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|01/02/26|2.50|2.60|2.46|2.60|2.52|.12|125913|749|1|2|0|108620|2266|15027|0|45347|125913|125913|125913|317568.17|N
NMI|67062J102|01/02/26|9.95|9.98|9.95|9.97|9.97|.04|2530|17|0|0|0|2530|0|0|0|432|2530|2530|2530|25233.44|N
NMIH|629209305|01/02/26|0.00|40.69|40.32|40.67|40.54|-.13|1791|118|0|0|0|1791|0|0|0|1315|1791|1791|1791|72615.41|Q
NML|64129H104|01/02/26|8.47|8.56|8.46|8.56|8.50|.04|5967|34|0|0|0|5967|0|0|0|2622|5967|5967|5967|50692.53|A
NMM|Y62267409|01/02/26|52.24|52.56|51.31|51.39|51.71|-1.04|24249|304|0|0|0|24249|0|0|0|8821|24249|24249|24249|1253961.35|N
NMPA R|G6375X112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA U|G6375X120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|01/02/26|8.45|8.50|8.42|8.45|8.45|.06|290607|713|20|1|1|188186|65864|5200|31357|242048|290607|290607|290607|2455017.17|N
NMRA|640979100|01/02/26|0.00|1.79|1.59|1.65|1.65|-.14|39083|368|0|0|0|39083|0|0|0|18029|39083|39083|39083|64393.73|Q
NMRK|65158N102|01/02/26|0.00|17.29|16.92|16.97|17.08|-.36|11791|334|0|0|0|11791|0|0|0|6080|11791|11791|11791|201398.60|Q
NMS|670734102|01/02/26|11.72|11.72|11.68|11.72|11.70|0.00|2069|13|0|0|0|2069|0|0|0|618|2069|2069|2069|24211.72|N
NMT|67061E104|01/02/26|11.36|11.36|11.29|11.31|11.32|-.02|2722|20|0|0|0|2722|0|0|0|286|2722|2722|2722|30812.32|N
NMTC|64130M209|01/02/26|0.00|0.90|0.79|0.90|0.84|.14|291|4|0|0|0|291|0|0|0|20|291|291|291|242.99|Q
NMZ|670682103|01/02/26|10.25|10.25|10.17|10.20|10.22|.01|53207|201|0|0|1|26908|0|0|26299|20474|53207|53207|53207|543739.21|N
NN|65345N106|01/02/26|0.00|16.65|15.87|16.21|16.16|-.43|14472|364|0|0|0|14472|0|0|0|11562|14472|14472|14472|233939.49|Q
NNAV W|65345N114|01/02/26|0.00|6.85|6.85|6.85|6.85|6.85|4000|11|0|0|0|4000|0|0|0|1815|4000|4000|4000|27400.00|Q
NNBR|629337106|01/02/26|0.00|1.35|1.29|1.35|1.33|.08|1960|19|0|0|0|1960|0|0|0|25|1960|1960|1960|2603.28|Q
NNDM|63008G203|01/02/26|0.00|1.60|1.56|1.57|1.57|.03|84625|252|5|0|0|71118|13507|0|0|24881|84625|84625|84625|133009.96|Q
NNE|63010H108|01/02/26|0.00|27.58|24.30|27.57|26.44|3.57|15240|360|0|0|0|15240|0|0|0|11143|15240|15240|15240|403015.86|Q
NNEX|46092D327|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNI|64031N108|01/02/26|132.69|132.70|128.69|128.99|129.34|-3.97|29023|880|0|0|1|17217|0|0|11806|14648|29023|29023|29023|3753969.02|N
NNN|637417106|01/02/26|39.51|39.79|39.15|39.53|39.53|-.10|538609|2613|3|0|2|172628|7493|0|358488|185036|538609|538609|538609|21288816.95|N
NNNN|G0367B105|01/02/26|0.00|0.00|0.00|0.00|30.16|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|60.31|Q
NNOV|45784N874|01/02/26|28.68|28.69|28.68|28.69|28.69|-.08|581|4|0|0|0|581|0|0|0|0|581|581|581|16666.89|Z
NNOX|M70700105|01/02/26|0.00|2.86|2.80|2.84|2.83|.02|20676|222|0|0|0|20676|0|0|0|17933|20676|20676|20676|58499.22|Q
NNVC|630087302|01/02/26|1.17|1.23|1.17|1.22|1.20|.10|7810|120|0|0|0|7810|0|0|0|4254|7810|7810|7810|9356.27|A
NNY|67062M105|01/02/26|8.64|8.64|8.52|8.54|8.58|-.02|8471|32|1|0|0|4636|3835|0|0|4218|8471|8471|8471|72718.32|N
NOA|656811106|01/02/26|14.48|14.72|14.27|14.69|14.52|.32|40305|722|1|0|0|36607|3698|0|0|12013|40305|40305|40305|585342.46|N
NOAH|65487X102|01/02/26|10.28|10.67|10.28|10.63|10.51|.59|23701|328|0|0|0|23701|0|0|0|4951|23701|23701|23701|249129.77|N
NOBL|74348A467|01/02/26|104.03|104.70|103.43|104.48|104.13|.36|15432|259|0|0|0|15432|0|0|0|13319|15432|15432|15432|1606869.96|Z
NOC|666807102|01/02/26|569.59|585.85|566.01|585.66|583.12|15.45|135051|3311|1|0|1|55233|3619|0|76199|47849|135051|135051|135051|78751599.74|N
NOCT|45782C615|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODE|92107P780|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|01/02/26|0.00|0.00|0.00|0.00|13.32|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|39.96|Q
NOEM|12664M103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM R|12664M129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|01/02/26|21.50|22.06|21.32|22.01|21.82|.54|657895|5305|0|0|2|404018|0|0|253877|497732|657895|657895|657895|14357089.30|N
NOK|654902204|01/02/26|6.59|6.66|6.48|6.51|6.54|.04|3200302|3003|226|89|19|926974|736181|622678|914469|2151271|3200302|3200302|3200302|20916920.32|N
NOM|67060Q108|01/02/26|11.82|11.88|11.82|11.87|11.87|-.05|622|10|0|0|0|622|0|0|0|602|622|622|622|7382.22|N
NOMA|65531Y106|01/02/26|0.00|4.34|4.31|4.34|4.32|-.09|828|30|0|0|0|828|0|0|0|213|828|828|828|3578.53|Q
NOMD|G6564A105|01/02/26|12.52|12.52|12.14|12.16|12.22|-.35|338221|1763|2|0|2|242742|4900|0|90579|146425|338221|338221|338221|4131942.40|N
NORW|37950E101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655302|01/02/26|1.49|1.66|1.46|1.59|1.58|.12|29222|217|1|0|0|24474|4748|0|0|10843|29222|29222|29222|46047.69|N
NOTE WS|337655112|01/02/26|0.03|0.03|0.03|0.03|0.03|0.00|300|3|0|0|0|300|0|0|0|100|300|300|300|9.01|N
NOTV|45783Q100|01/02/26|0.00|0.54|0.53|0.54|0.54|-.02|2203|15|0|0|0|2203|0|0|0|1203|2203|2203|2203|1180.48|Q
NOV|62955J103|01/02/26|15.72|16.51|15.60|16.41|16.28|.78|1006988|5034|2|2|2|625743|5156|16177|359912|596560|1006988|1006988|1006988|16394894.87|N
NOVM|33740U521|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|01/02/26|0.00|119.44|110.85|111.19|113.49|-7.75|13162|494|0|0|0|13162|0|0|0|9972|13162|13162|13162|1493729.16|Q
NOVT U|67000B203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOVZ|210322772|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|01/02/26|153.08|153.11|145.65|147.45|147.90|-5.74|2022233|26438|2|1|2|941242|4981|5394|1070616|717273|2022233|2022233|2022233|299082287.51|N
NOWL|38747R454|01/02/26|0.00|13.21|13.21|13.21|13.21|13.21|700|1|0|0|0|700|0|0|0|0|700|700|700|9247.70|Q
NP|64073B103|01/02/26|29.19|29.27|27.18|27.79|27.84|-1.37|108103|1021|1|1|1|62930|2700|7280|35193|78097|108103|108103|108103|3009692.66|N
NPAC|G6476A102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC U|G6476A128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC W|G6476A110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|01/02/26|16.76|16.76|16.49|16.67|16.62|-.11|57733|698|0|0|1|41259|0|0|16474|14928|57733|57733|57733|959616.82|N
NPCE|641288105|01/02/26|0.00|15.19|15.15|15.15|15.20|-.28|1125|66|0|0|0|1125|0|0|0|577|1125|1125|1125|17094.81|Q
NPCT|67080D103|01/02/26|10.18|10.23|10.16|10.18|10.18|0.00|29122|69|1|0|1|10641|2214|0|16267|2887|29122|29122|29122|296565.57|N
NPFD|67080R102|01/02/26|19.04|19.08|19.00|19.05|19.03|.02|16845|129|0|1|0|11556|0|5289|0|11457|16845|16845|16845|320570.98|N
NPFI|67092P771|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|01/02/26|106.31|109.89|105.99|107.00|106.84|.24|11968|391|0|1|0|6805|0|5163|0|7585|11968|11968|11968|1278620.53|N
NPKI|651718504|01/02/26|12.02|12.12|11.84|12.10|12.05|.18|140835|1236|1|0|1|67949|2447|0|70439|64497|140835|140835|140835|1697590.56|N
NPO|29355X107|01/02/26|213.69|219.23|213.69|219.21|218.52|5.08|23336|598|0|0|1|10026|0|0|13310|15048|23336|23336|23336|5099362.48|N
NPT|G8772G106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPV|67064R102|01/02/26|11.10|11.11|11.06|11.11|11.10|.04|3093|17|0|0|0|3093|0|0|0|905|3093|3093|3093|34319.99|N
NPWR|64107A105|01/02/26|2.32|2.54|2.30|2.51|2.45|.23|419990|1138|6|1|2|337653|18047|5890|58400|237379|419990|419990|419990|1028509.70|N
NPWR WS|64107A113|01/02/26|0.59|0.59|0.51|0.51|0.55|.01|5391|15|1|0|0|2994|2397|0|0|208|5391|5391|5391|2967.76|N
NQP|670972108|01/02/26|11.88|11.93|11.87|11.91|11.90|.02|6950|50|0|0|0|6950|0|0|0|3273|6950|6950|6950|82691.64|N
NRC|637372202|01/02/26|0.00|18.42|17.91|17.91|18.04|-.51|643|10|0|0|0|643|0|0|0|200|643|643|643|11598.35|Q
NRDS|64082B102|01/02/26|0.00|13.50|12.91|12.92|13.06|-.62|15661|299|0|0|0|15661|0|0|0|9462|15661|15661|15661|204553.40|Q
NRDY|64081V109|01/02/26|1.04|1.05|1.01|1.02|1.02|-.02|205555|459|11|2|1|134021|39815|14651|17068|110487|205555|205555|205555|209956.27|N
NREF|65342V101|01/02/26|14.12|14.32|14.02|14.09|14.10|.01|8591|125|1|0|0|6501|2090|0|0|4731|8591|8591|8591|121133.49|N
NREF PRA|65342V408|01/02/26|23.89|24.12|23.89|24.12|23.89|.23|100|1|0|0|0|100|0|0|0|99|100|100|100|2389.00|N
NRES|23306X837|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRG|629377508|01/02/26|161.58|166.57|161.55|166.16|165.80|6.92|458270|5898|0|1|1|188854|0|8468|260948|157851|458270|458270|458270|75980930.63|N
NRGD|063679393|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|01/02/26|18.66|18.66|18.66|18.66|18.66|.97|100|1|0|0|0|100|0|0|0|100|100|100|100|1866.00|P
NRGV|29280W109|01/02/26|4.66|4.91|4.41|4.89|4.78|.28|853978|3185|12|0|5|573068|33962|0|246948|681556|853978|853978|853978|4081065.56|N
NRIM|666762109|01/02/26|0.00|26.56|26.39|26.54|26.55|-.20|1660|85|0|0|0|1660|0|0|0|1253|1660|1660|1660|44076.20|Q
NRIX|67080M103|01/02/26|0.00|18.87|17.90|18.03|18.22|-1.02|32330|470|0|0|0|32330|0|0|0|21188|32330|32330|32330|588990.21|Q
NRK|670656107|01/02/26|10.14|10.14|10.09|10.09|10.12|0.00|47071|101|0|1|1|28278|0|5604|13189|26571|47071|47071|47071|476309.31|N
NRO|64190A103|01/02/26|3.03|3.05|3.02|3.04|3.03|-.01|29820|39|0|0|0|29820|0|0|0|19251|29820|29820|29820|90267.27|A
NRP|63900P608|01/02/26|104.67|105.64|104.01|104.01|105.06|-.39|12404|171|0|0|0|12404|0|0|0|3713|12404|12404|12404|1303212.03|N
NRSH|886364272|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|01/02/26|0.00|0.78|0.76|0.78|0.76|.03|7178|22|0|0|0|7178|0|0|0|5078|7178|7178|7178|5480.99|Q
NRT|659310106|01/02/26|6.73|7.14|6.69|7.08|6.85|.50|26558|263|0|1|0|19654|0|6904|0|6933|26558|26558|26558|181866.98|N
NRUC|637432105|01/02/26|23.68|23.89|23.68|23.89|23.80|.23|7487|37|0|0|0|7487|0|0|0|211|7487|7487|7487|178157.33|N
NRXP|629444209|01/02/26|0.00|2.74|2.57|2.62|2.66|-.07|5461|65|0|0|0|5461|0|0|0|4071|5461|5461|5461|14511.15|Q
NRXS|64134X201|01/02/26|0.00|0.00|0.00|4.48|4.56|0.00|378|11|0|0|0|378|0|0|0|0|378|378|378|1724.01|A
NSA|637870106|01/02/26|28.13|28.15|27.81|27.89|27.92|-.32|472526|3126|3|0|1|248534|9320|0|214672|262071|472526|472526|472526|13191282.48|N
NSA PRA|637870205|01/02/26|21.10|21.30|21.10|21.29|21.23|.24|1521|15|0|0|0|1521|0|0|0|396|1521|1521|1521|32284.94|N
NSA PRB|637870304|01/02/26|20.82|21.29|20.82|21.29|20.82|.29|1|1|0|0|0|1|0|0|0|0|1|1|1|20.82|N
NSC|655844108|01/02/26|288.89|290.17|287.06|287.82|287.91|-.90|383908|4773|1|1|1|106128|4470|9827|263483|209912|383908|383908|383908|110530680.51|N
NSCI|67092P698|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NSEP|45784N205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSI|66537J408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSIT|45765U103|01/02/26|0.00|84.80|83.30|83.61|83.97|2.03|3896|163|0|0|0|3896|0|0|0|1745|3896|3896|3896|327144.55|Q
NSP|45778Q107|01/02/26|38.71|38.81|37.76|38.62|38.54|-.10|240976|2488|1|0|1|143800|3586|0|93590|149254|240976|240976|240976|9286398.78|N
NSPR|45779A846|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSRX|M7071P109|01/02/26|8.40|8.40|8.40|8.40|8.40|1.91|101|2|0|0|0|101|0|0|0|0|101|101|101|848.65|A
NSSC|630402105|01/02/26|0.00|42.09|41.28|41.35|41.53|-.33|2213|95|0|0|0|2213|0|0|0|1069|2213|2213|2213|91902.76|Q
NTAP|64110D104|01/02/26|0.00|107.56|105.52|106.45|106.22|-.60|20452|521|0|0|0|20452|0|0|0|9524|20452|20452|20452|2172493.53|Q
NTB|G0772R208|01/02/26|49.64|49.89|49.46|49.70|49.68|-.12|39281|644|0|0|1|22452|0|0|16829|17838|39281|39281|39281|1951506.21|N
NTCL|G6427C108|01/02/26|0.00|0.64|0.41|0.52|0.56|.17|199073|999|11|1|0|163262|30511|5300|0|95800|199073|199073|199073|111196.75|Q
NTCT|64115T104|01/02/26|0.00|26.96|26.64|26.82|26.82|-.25|5953|180|0|0|0|5953|0|0|0|5020|5953|5953|5953|159657.13|Q
NTES|64110W102|01/02/26|0.00|148.82|145.98|147.56|147.67|9.79|13127|332|0|0|0|13127|0|0|0|9131|13127|13127|13127|1938417.17|Q
NTGR|64111Q104|01/02/26|0.00|24.87|24.20|24.30|24.51|-.24|4726|171|0|0|0|4726|0|0|0|1829|4726|4726|4726|115825.95|Q
NTHI|64051A101|01/02/26|0.00|8.82|8.82|8.82|8.76|8.82|142|10|0|0|0|142|0|0|0|110|142|142|142|1243.88|Q
NTIC|665809109|01/02/26|0.00|0.00|0.00|0.00|8.22|0.00|117|6|0|0|0|117|0|0|0|85|117|117|117|962.22|Q
NTIP|64121N109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|01/02/26|0.00|9.35|9.06|9.22|9.21|.23|32937|606|0|0|0|32937|0|0|0|14866|32937|32937|32937|303312.57|Q
NTNX|67059N108|01/02/26|0.00|51.70|49.49|50.60|50.46|-1.10|58446|1018|0|0|0|58446|0|0|0|47951|58446|58446|58446|2949129.50|Q
NTR|67077M108|01/02/26|61.85|63.22|61.70|63.16|62.98|1.44|505777|4038|0|1|1|302838|0|6006|196933|322612|505777|505777|505777|31853738.52|N
NTRA|632307104|01/02/26|0.00|229.18|226.08|228.65|227.72|-.44|6285|264|0|0|0|6285|0|0|0|3343|6285|6285|6285|1431219.14|Q
NTRB|67092M208|01/02/26|0.00|4.37|4.37|4.37|4.37|-.46|100|1|0|0|0|100|0|0|0|0|100|100|100|437.00|Q
NTRP|826598609|01/02/26|0.00|0.00|0.00|0.00|3.49|0.00|188|12|0|0|0|188|0|0|0|178|188|188|188|656.57|Q
NTRS|665859104|01/02/26|0.00|139.30|136.63|139.30|138.40|2.69|8669|317|0|0|0|8669|0|0|0|4718|8669|8669|8669|1199794.33|Q
NTRS O|665859856|01/02/26|0.00|19.59|19.59|19.59|19.59|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|1958.50|Q
NTSE|97717Y642|01/02/26|38.72|38.72|38.72|38.72|38.72|1.52|127|2|0|0|0|127|0|0|0|0|127|127|127|4917.98|P
NTSI|97717Y634|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSK|64119N608|01/02/26|0.00|17.61|16.58|16.89|16.93|-.62|62076|950|0|0|0|62076|0|0|0|44680|62076|62076|62076|1050922.43|Q
NTST|64119V303|01/02/26|17.60|17.81|17.37|17.77|17.73|.13|377517|2080|1|0|1|197368|4894|0|175255|121677|377517|377517|377517|6693327.94|N
NTSX|97717Y790|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWO|G6439S109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|01/02/26|2.44|2.84|2.31|2.51|2.67|.15|4897|361|0|0|0|4897|0|0|0|2080|4897|4897|4897|13090.11|N
NU|G6683N103|01/02/26|16.92|17.05|16.66|17.02|16.95|.28|5484844|11082|169|39|10|2778769|546568|281331|1878176|2147980|5484844|5484844|5484844|92955690.71|N
NUAG|67092P102|01/02/26|21.17|21.17|21.16|21.16|21.17|-.06|400|4|0|0|0|400|0|0|0|400|400|400|400|8466.50|P
NUAI|64428N109|01/02/26|0.00|3.45|2.65|3.43|3.13|.50|89517|767|0|0|0|89517|0|0|0|54504|89517|89517|89517|280236.96|Q
NUAI W|64428N117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUBD|67092P870|01/02/26|22.37|22.37|22.36|22.36|22.37|-.06|700|7|0|0|0|700|0|0|0|400|700|700|700|15656.00|P
NUDM|67092P805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|01/02/26|165.19|169.64|164.80|169.40|168.96|6.29|517623|5866|0|0|2|211129|0|0|306494|280632|517623|517623|517623|87457373.78|N
NUEM|67092P888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|01/02/26|182.13|183.43|174.50|183.43|179.78|-1.04|3808|73|0|0|0|3808|0|0|0|2913|3808|3808|3808|684620.84|P
NUGY|38747R181|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUHY|67092P854|01/02/26|21.60|21.61|21.60|21.61|21.60|-.02|1737|20|0|0|0|1737|0|0|0|0|1737|1737|1737|37527.36|P
NUKK|67054R203|01/02/26|0.00|4.23|3.91|4.23|4.05|.19|5111|71|0|0|0|5111|0|0|0|4292|5111|5111|5111|20713.86|Q
NUKZ|301505475|01/02/26|65.73|66.12|65.62|66.03|65.91|1.97|2926|49|0|0|0|2926|0|0|0|1305|2926|2926|2926|192846.36|P
NULC|67092P862|01/02/26|47.81|47.92|47.81|47.92|47.85|-.26|300|3|0|0|0|300|0|0|0|200|300|300|300|14354.00|Z
NULG|67092P201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|01/02/26|45.07|45.35|45.02|45.28|45.21|.23|10527|40|0|0|0|10527|0|0|0|7439|10527|10527|10527|475923.24|Z
NUMG|67092P409|01/02/26|47.38|47.57|47.38|47.57|47.44|-.47|509|7|0|0|0|509|0|0|0|389|509|509|509|24145.17|Z
NUMI|67092P714|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUMV|67092P508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|01/02/26|9.65|9.76|9.50|9.69|9.67|.07|121957|1158|0|0|1|73587|0|0|48370|84753|121957|121957|121957|1179291.70|N
NUSA|67092P110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSB|67092P755|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|01/02/26|44.78|45.19|44.78|45.10|45.02|.44|3540|22|0|0|0|3540|0|0|0|3126|3540|3540|3540|159382.49|Z
NUTR|67119K102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|01/02/26|0.00|0.00|0.00|0.00|158.75|0.00|1129|85|0|0|0|1129|0|0|0|863|1129|1129|1129|179224.52|Q
NUV|670928100|01/02/26|9.08|9.10|9.03|9.10|9.07|.04|85255|155|3|2|1|41075|7967|11729|24484|38400|85255|85255|85255|773022.02|N
NUVB|67080N101|01/02/26|8.97|9.03|8.28|8.58|8.56|-.38|1253561|4860|10|0|3|840289|28081|0|385191|798387|1253561|1253561|1253561|10728288.63|N
NUVB WS|67080N119|01/02/26|0.32|0.32|0.29|0.31|0.31|-.02|12962|10|1|1|0|1099|3000|8863|0|12344|12962|12962|12962|4021.68|N
NUVL|670703107|01/02/26|0.00|101.35|99.70|100.46|100.37|-.99|10916|339|0|0|0|10916|0|0|0|9184|10916|10916|10916|1095646.88|Q
NUW|670695105|01/02/26|14.39|14.39|14.32|14.35|14.37|.04|2350|17|0|0|0|2350|0|0|0|1045|2350|2350|2350|33773.33|N
NUWE|67113Y702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVA|66982D104|01/02/26|0.00|6.40|6.06|6.39|6.26|.26|8492|120|0|0|0|8492|0|0|0|5814|8492|8492|8492|53167.05|Q
NVAX|670002401|01/02/26|0.00|7.19|6.79|7.14|7.10|.41|52725|508|0|0|0|52725|0|0|0|29226|52725|52725|52725|374525.42|Q
NVBT|00888H851|01/02/26|36.77|36.77|36.77|36.77|36.77|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|3677.00|Z
NVBU|00888H539|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVCR|G6674U108|01/02/26|0.00|13.39|13.02|13.11|13.20|.20|15564|352|0|0|0|15564|0|0|0|6180|15564|15564|15564|205475.16|Q
NVCT|67080T108|01/02/26|0.00|8.51|7.84|8.46|8.31|1.01|1273|21|0|0|0|1273|0|0|0|1255|1273|1273|1273|10576.07|Q
NVD|38747R629|01/02/26|0.00|7.02|6.67|6.99|6.90|-.17|5507141|1547|572|257|66|890544|2044794|1789726|782077|4709140|5507141|5507141|5507141|38001766.89|Q
NVDA|67066G104|01/02/26|0.00|192.88|188.29|188.77|190.09|2.24|2032903|37190|3|1|0|2015432|8390|9081|0|918807|2032903|2032903|2032903|386431853.43|Q
NVDB|74349Y399|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVDD|25461A197|01/02/26|0.00|37.96|37.10|37.96|37.68|-.34|2752|19|0|0|0|2752|0|0|0|2303|2752|2752|2752|103701.73|Q
NVDG|882927676|01/02/26|0.00|17.87|17.16|17.23|17.50|.21|3146|28|0|0|0|3146|0|0|0|3046|3146|3146|3146|55042.45|Q
NVDL|38747R827|01/02/26|0.00|93.89|89.64|89.82|91.76|1.76|37910|1550|0|0|0|37910|0|0|0|9026|37910|37910|37910|3478733.51|Q
NVDO|88340C404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDQ|26923N199|01/02/26|16.22|16.49|15.67|16.40|16.17|-.38|208579|1057|2|0|0|204379|4200|0|0|184064|208579|208579|208579|3373353.38|Z
NVDS|46144X115|01/02/26|0.00|27.54|26.62|27.54|27.33|-.41|5870|57|0|0|0|5870|0|0|0|3461|5870|5870|5870|160407.55|Q
NVDU|25461A833|01/02/26|0.00|125.31|121.59|125.29|122.68|7.19|2153|90|0|0|0|2153|0|0|0|1021|2153|2153|2153|264138.51|Q
NVDW|77926X718|01/02/26|42.70|43.21|42.36|42.38|42.73|.29|1139|26|0|0|0|1139|0|0|0|430|1139|1139|1139|48667.27|Z
NVDX|26923N819|01/02/26|17.71|18.29|17.47|17.54|17.76|.37|283033|1956|8|0|0|263995|19038|0|0|165482|283033|283033|283033|5027411.70|Z
NVDY|88634T774|01/02/26|14.71|14.80|14.59|14.63|14.70|.02|93793|355|13|0|0|60407|33386|0|0|66842|93793|93793|93793|1378425.29|P
NVEC|629445206|01/02/26|0.00|61.72|61.72|61.72|61.30|61.72|300|18|0|0|0|300|0|0|0|268|300|300|300|18389.49|Q
NVG|67071L106|01/02/26|12.68|12.68|12.63|12.67|12.67|.01|108141|284|4|0|1|64034|12516|0|31591|45025|108141|108141|108141|1369731.18|N
NVGS|Y62132108|01/02/26|17.15|17.38|17.15|17.35|17.30|.03|88672|1063|0|1|1|56217|0|8459|23996|35923|88672|88672|88672|1533784.53|N
NVII|761562305|01/02/26|0.00|0.00|0.00|28.31|28.51|0.00|538|12|0|0|0|538|0|0|0|217|538|538|538|15336.44|Z
NVIR|53656G514|01/02/26|32.91|32.91|32.91|32.91|32.91|2.98|100|1|0|0|0|100|0|0|0|100|100|100|100|3291.00|P
NVIT|88636V579|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVMI|M7516K103|01/02/26|0.00|349.99|340.44|347.06|345.21|18.11|3411|274|0|0|0|3411|0|0|0|2499|3411|3411|3411|1177519.84|Q
NVNI|G50716128|01/02/26|0.00|2.71|2.71|2.71|2.72|.03|674|10|0|0|0|674|0|0|0|14|674|674|674|1833.52|Q
NVNI W|G50716110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|01/02/26|0.00|0.35|0.35|0.35|0.35|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|70.25|Q
NVO|670100205|01/02/26|51.68|52.41|51.41|52.39|52.10|1.51|1628454|10667|9|1|3|1033942|32323|6000|556189|910833|1628454|1628454|1628454|84838844.42|N
NVOH|74016W841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVOX|88636W288|01/02/26|22.71|23.01|22.68|23.01|22.83|.91|2264|30|0|0|0|2264|0|0|0|1290|2264|2264|2264|51683.61|P
NVR|62944T105|01/02/26|7287.27|7388.00|7255.08|7278.87|7299.65|-13.90|8954|1428|1|0|0|5749|3205|0|0|3454|8954|8954|8954|65361089.91|N
NVRI|415864107|01/02/26|18.03|18.03|17.86|17.90|17.91|-.02|571074|1680|1|1|1|106527|2500|5767|456280|213406|571074|571074|571074|10225334.00|N
NVS|66987V109|01/02/26|138.28|138.56|137.05|138.54|138.18|.67|140268|1617|1|0|1|85565|4748|0|49955|98231|140268|140268|140268|19382493.01|N
NVST|29415F104|01/02/26|21.84|21.90|21.58|21.69|21.69|-.02|391989|2897|1|0|1|221173|4151|0|166665|255429|391989|391989|391989|8503048.60|N
NVT|G6700G107|01/02/26|103.03|107.25|103.03|106.82|106.56|4.85|394688|3606|0|0|2|147671|0|0|247017|138126|394688|394688|394688|42059379.58|N
NVTS|63942X106|01/02/26|0.00|8.42|7.54|8.37|8.07|1.24|305946|2321|0|0|0|305946|0|0|0|226513|305946|305946|305946|2468906.21|Q
NVTX|46092D632|01/02/26|25.60|25.83|24.92|25.83|25.56|3.99|1740|37|0|0|0|1740|0|0|0|862|1740|1740|1740|44479.41|Z
NVVE|67079Y407|01/02/26|0.00|2.36|2.15|2.36|2.27|-.22|626|19|0|0|0|626|0|0|0|506|626|626|626|1422.24|Q
NVX|67010L100|01/02/26|0.00|1.14|1.07|1.10|1.11|.08|107597|383|1|0|0|105297|2300|0|0|46763|107597|107597|107597|119582.16|Q
NVYY|38747R439|01/02/26|0.00|0.00|0.00|0.00|18.83|0.00|270|7|0|0|0|270|0|0|0|190|270|270|270|5083.86|Q
NWAX U|023634207|01/02/26|10.59|10.59|10.40|10.42|10.42|.01|51630|146|4|0|0|35834|15796|0|0|37123|51630|51630|51630|537926.71|N
NWBI|667340103|01/02/26|0.00|12.07|11.85|11.98|11.97|-.01|50110|466|0|0|0|50110|0|0|0|45270|50110|50110|50110|599650.20|Q
NWE|668074305|01/02/26|0.00|65.05|64.41|64.68|64.74|.09|4673|160|0|0|0|4673|0|0|0|910|4673|4673|4673|302550.91|Q
NWFL|669549107|01/02/26|0.00|28.60|28.33|28.60|28.43|28.60|374|15|0|0|0|374|0|0|0|150|374|374|374|10634.27|Q
NWG|639057207|01/02/26|17.83|17.85|17.69|17.82|17.78|.32|554185|1427|21|1|1|418142|55575|9473|70995|399628|554185|554185|554185|9853168.96|N
NWL|651229106|01/02/26|0.00|3.79|3.68|3.73|3.74|.01|119342|746|0|0|0|119342|0|0|0|69326|119342|119342|119342|445983.11|Q
NWLG|67092P847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NWMX|46092D442|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NWN|66765N105|01/02/26|46.69|46.94|46.37|46.74|46.69|0.00|71530|1074|0|0|1|37813|0|0|33717|44803|71530|71530|71530|3339880.20|N
NWPX|667746101|01/02/26|0.00|63.19|62.75|62.94|62.92|.22|1854|230|0|0|0|1854|0|0|0|866|1854|1854|1854|116647.51|Q
NWS|65249B208|01/02/26|0.00|29.86|29.39|29.77|29.67|.15|15344|429|0|0|0|15344|0|0|0|14324|15344|15344|15344|455266.41|Q
NWSA|65249B109|01/02/26|0.00|26.34|25.90|26.20|26.16|.09|62116|955|0|0|0|62116|0|0|0|27987|62116|62116|62116|1624800.81|Q
NX|747619104|01/02/26|15.47|15.73|15.33|15.37|15.42|-.01|220121|1985|0|1|1|115389|0|6941|97791|94084|220121|220121|220121|3394920.25|N
NXC|67063R103|01/02/26|13.14|13.15|13.08|13.13|13.10|-.07|6836|29|1|0|0|2310|4526|0|0|423|6836|6836|6836|89528.27|N
NXDR|65345M108|01/02/26|2.08|2.14|2.05|2.08|2.08|-.02|1058926|1109|61|15|5|392655|190831|106294|369146|528180|1058926|1058926|1058926|2200824.84|N
NXDT|65340G205|01/02/26|3.77|3.77|3.60|3.62|3.65|-.21|77018|566|2|0|1|52504|8725|0|15789|52654|77018|77018|77018|281029.04|N
NXDT PRA|65340G304|01/02/26|13.98|14.03|13.78|13.78|13.92|-.13|1105|10|0|0|0|1105|0|0|0|705|1105|1105|1105|15380.81|N
NXE|65340P106|01/02/26|9.44|10.37|9.44|10.25|10.09|1.05|2569737|7236|60|4|3|2123997|154042|31735|259963|1110263|2569737|2569737|2569737|25932992.60|N
NXG|231647207|01/02/26|51.25|51.25|50.53|50.77|51.01|.27|11659|84|0|1|0|6593|0|5066|0|7620|11659|11659|11659|594700.48|N
NXGL|65344E107|01/02/26|0.00|1.85|1.85|1.85|1.85|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|185.00|Q
NXGL W|65344E115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|01/02/26|12.65|12.65|12.59|12.63|12.63|-.01|11909|64|2|0|0|7140|4769|0|0|2579|11909|11909|11909|150425.81|N
NXL|65345B201|01/02/26|0.00|0.59|0.59|0.59|0.59|.04|302|2|0|0|0|302|0|0|0|0|302|302|302|177.82|Q
NXN|67063V104|01/02/26|12.06|12.06|12.02|12.02|12.03|-.05|348|6|0|0|0|348|0|0|0|105|348|348|348|4186.81|N
NXP|67062F100|01/02/26|14.15|14.15|14.02|14.06|14.09|-.04|19918|81|1|1|0|10467|2051|7400|0|6189|19918|19918|19918|280610.00|N
NXPI|N6596X109|01/02/26|0.00|223.51|219.98|221.18|221.74|4.13|43061|1226|0|0|0|43061|0|0|0|27109|43061|43061|43061|9548197.41|Q
NXPL|68557F209|01/02/26|0.00|0.56|0.56|0.56|0.56|0.00|800|3|0|0|0|800|0|0|0|800|800|800|800|447.97|Q
NXPL W|68557F118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|01/02/26|30.08|30.08|29.49|29.57|29.60|-.53|61376|1015|0|0|1|39194|0|0|22182|28928|61376|61376|61376|1816928.30|N
NXST|65336K103|01/02/26|0.00|209.05|206.43|209.05|207.61|5.86|3439|182|0|0|0|3439|0|0|0|2278|3439|3439|3439|713980.60|Q
NXT|65290E101|01/02/26|0.00|93.06|90.78|92.66|92.22|5.58|14714|497|0|0|0|14714|0|0|0|13559|14714|14714|14714|1356941.25|Q
NXTC|65343E207|01/02/26|0.00|13.41|13.33|13.33|13.37|-.67|266|26|0|0|0|266|0|0|0|139|266|266|266|3556.61|Q
NXTE|46144X586|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTG|33737K205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTI|82889N475|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTT|961884301|01/02/26|0.00|6.70|6.70|6.70|6.67|.59|350|17|0|0|0|350|0|0|0|4|350|350|350|2334.69|Q
NXXT|652941105|01/02/26|0.00|1.44|1.34|1.35|1.38|-.09|14190|113|0|0|0|14190|0|0|0|9047|14190|14190|14190|19551.36|Q
NYC|649439304|01/02/26|8.39|8.60|8.39|8.60|8.55|.31|560|12|0|0|0|560|0|0|0|319|560|560|560|4785.70|N
NYF|464288323|01/02/26|53.58|53.58|53.57|53.57|53.57|.06|573|6|0|0|0|573|0|0|0|100|573|573|573|30696.98|P
NYM|00039J764|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYT|650111107|01/02/26|69.09|69.91|68.69|69.82|69.70|.40|567900|3992|5|1|1|263570|14377|5972|283981|298097|567900|567900|567900|39583313.86|N
NYXH|B6S7WD106|01/02/26|0.00|4.65|4.50|4.50|4.56|-.14|569|7|0|0|0|569|0|0|0|100|569|569|569|2594.08|Q
NZF|67070X101|01/02/26|12.62|12.65|12.59|12.64|12.62|.06|71493|208|2|0|1|45050|6891|0|19552|40286|71493|71493|71493|902213.83|N
O|756109104|01/02/26|56.35|57.53|55.92|57.31|57.04|.94|1493578|9490|5|0|3|717687|17114|0|758777|969778|1493578|1493578|1493578|85200794.33|N
OABI|68218J103|01/02/26|0.00|1.93|1.83|1.88|1.89|.03|22123|158|0|0|0|22123|0|0|0|17302|22123|22123|22123|41796.00|Q
OABI W|68218J111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC U|G6717R120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|01/02/26|23.03|23.03|23.03|23.03|23.03|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2303.00|P
OAEM|90470L469|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|01/02/26|20.95|21.23|20.95|21.23|21.10|.25|1056|15|0|0|0|1056|0|0|0|750|1056|1056|1056|22283.92|N
OAK PRB|674001409|01/02/26|20.66|20.88|20.66|20.75|20.75|.10|1266|21|0|0|0|1266|0|0|0|216|1266|1266|1266|26274.09|N
OAKI|41456U205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKM|41456U106|01/02/26|28.27|28.45|28.26|28.44|28.40|-.01|6122|16|0|0|0|6122|0|0|0|3212|6122|6122|6122|173841.78|P
OAKU|67190B104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU U|67190B203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88636X807|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OASC|90470L295|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBA|G6858G107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW U|G6858G123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW W|G6858G115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|01/02/26|12.50|12.64|12.34|12.56|12.52|.13|812159|1713|30|3|3|438127|91228|22448|260356|445803|812159|812159|812159|10167835.66|N
OBE|674482203|01/02/26|6.11|6.28|5.99|6.28|6.15|.14|14985|322|0|0|0|14985|0|0|0|7422|14985|14985|14985|92093.08|A
OBIL|74933W478|01/02/26|0.00|50.22|50.22|50.22|50.22|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|5021.50|Q
OBIO|68572M106|01/02/26|0.00|4.23|4.11|4.23|4.22|.11|985|46|0|0|0|985|0|0|0|281|985|985|985|4157.65|Q
OBK|68621T102|01/02/26|37.59|37.78|37.10|37.64|37.54|.03|40884|879|0|0|1|28369|0|0|12515|14318|40884|40884|40884|1534617.68|N
OBND|78470P804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|01/02/26|0.00|28.43|28.38|28.38|28.40|28.38|200|2|0|0|0|200|0|0|0|200|200|200|200|5680.50|Q
OBTC|68839C206|01/02/26|0.00|28.63|28.63|28.63|28.66|.11|288|3|0|0|0|288|0|0|0|250|288|288|288|8253.42|Q
OC|690742101|01/02/26|112.27|114.66|111.41|114.15|114.00|2.24|310339|3470|0|1|1|156193|0|5784|148362|111596|310339|310339|310339|35379000.20|N
OCC|683827208|01/02/26|0.00|0.00|0.00|0.00|4.60|0.00|31|5|0|0|0|31|0|0|0|5|31|31|31|142.45|Q
OCCI|67111Q107|01/02/26|0.00|4.88|4.85|4.85|4.86|-.02|820|7|0|0|0|820|0|0|0|320|820|820|820|3983.10|Q
OCCI M|67111Q503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|01/02/26|0.00|18.00|17.60|17.83|17.79|-.11|13337|262|0|0|0|13337|0|0|0|10121|13337|13337|13337|237240.38|Q
OCG|G6796W115|01/02/26|0.00|0.10|0.09|0.10|0.10|.01|21062|67|1|0|0|17966|3096|0|0|4300|21062|21062|21062|2018.83|Q
OCGN|67577C105|01/02/26|0.00|1.39|1.33|1.38|1.35|.03|91437|230|3|0|0|84143|7294|0|0|44439|91437|91437|91437|123639.87|Q
OCIO|26922A727|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|01/02/26|0.00|20.17|19.97|19.97|20.06|.01|215|12|0|0|0|215|0|0|0|206|215|215|215|4311.85|Q
OCSA W|H5870P110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|01/02/26|0.00|12.84|12.64|12.74|12.73|0.00|32141|368|0|0|0|32141|0|0|0|19347|32141|32141|32141|409004.66|Q
OCTB|268961851|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|01/02/26|23.91|23.91|23.91|23.91|23.93|-.48|617|7|0|0|0|617|0|0|0|617|617|617|617|14763.16|Z
OCTJ|45783Y491|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTU|00888H547|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|01/02/26|0.00|0.00|0.00|39.00|39.00|0.00|239|8|0|0|0|239|0|0|0|156|239|239|239|9320.47|Z
OCTZ|210322780|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|01/02/26|0.00|12.17|11.61|11.83|11.78|-.31|54269|1023|0|0|0|54269|0|0|0|20127|54269|54269|54269|639181.48|Q
ODC|677864100|01/02/26|48.48|48.48|47.61|48.45|48.23|-.49|21528|562|0|1|0|15137|0|6391|0|9786|21528|21528|21528|1038304.42|N
ODD|M7518J104|01/02/26|0.00|40.38|39.49|39.57|39.85|-.98|3267|113|0|0|0|3267|0|0|0|2456|3267|3267|3267|130175.89|Q
ODFL|679580100|01/02/26|0.00|160.03|156.73|159.19|158.59|2.36|16607|453|0|0|0|16607|0|0|0|12602|16607|16607|16607|2633768.99|Q
ODV|68828E809|01/02/26|3.52|3.60|3.37|3.52|3.48|.03|535507|1323|10|3|2|439286|28301|24011|43909|347746|535507|535507|535507|1864409.17|N
ODVW Z|68828E239|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODYS|81063V204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|01/02/26|5.24|5.29|5.14|5.26|5.25|-.02|132354|893|0|2|1|68781|0|13797|49776|34054|132354|132354|132354|694196.85|N
OEF|464287101|01/02/26|344.90|345.72|341.06|342.39|342.64|-.50|11574|205|0|0|0|11574|0|0|0|5412|11574|11574|11574|3965679.76|P
OEFA|00162Q379|01/02/26|33.66|33.66|33.66|33.66|33.66|.19|102|3|0|0|0|102|0|0|0|0|102|102|102|3433.20|P
OEI|53656G159|01/02/26|25.67|25.67|25.67|25.67|25.67|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|5134.00|P
OESX|686275207|01/02/26|0.00|0.00|0.00|0.00|15.79|0.00|375|75|0|0|0|375|0|0|0|201|375|375|375|5921.29|Q
OFAL|G6713S106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFG|67103X102|01/02/26|40.77|41.25|40.60|41.02|40.97|.04|87630|1288|1|0|1|42415|2007|0|43208|28243|87630|87630|87630|3590320.64|N
OFIX|68752M108|01/02/26|0.00|15.12|14.83|14.83|14.91|-.32|1570|60|0|0|0|1570|0|0|0|380|1570|1570|1570|23403.40|Q
OFLX|682095104|01/02/26|0.00|29.56|29.25|29.25|29.31|29.25|976|138|0|0|0|976|0|0|0|577|976|976|976|28607.96|Q
OFS|67103B100|01/02/26|0.00|0.00|0.00|0.00|4.71|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|18.84|Q
OFSS H|67103B704|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS O|67103B803|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|01/02/26|42.63|42.95|42.25|42.88|42.81|.18|450802|3264|3|0|1|239320|8527|0|202955|223595|450802|450802|450802|19299142.26|N
OGEN|684023609|01/02/26|0.82|0.82|0.82|0.82|0.82|.08|118|2|0|0|0|118|0|0|0|118|118|118|118|96.20|A
OGI|68617J100|01/02/26|0.00|1.74|1.71|1.73|1.73|.04|64448|96|6|0|0|50463|13985|0|0|37940|64448|64448|64448|111280.07|Q
OGIG|00162Q361|01/02/26|0.00|0.00|0.00|0.00|51.97|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|1403.08|P
OGN|68622V106|01/02/26|7.25|7.42|7.16|7.24|7.26|.07|1055661|2534|8|1|4|424944|20647|8900|601170|387329|1055661|1055661|1055661|7666384.15|N
OGS|68235P108|01/02/26|77.18|77.85|76.42|77.42|77.37|.17|164473|1382|1|0|1|51492|2353|0|110628|38598|164473|164473|164473|12724945.58|N
OGSP|84858T830|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OHI|681936100|01/02/26|44.18|44.83|43.93|44.53|44.48|.19|315184|2126|0|0|2|113706|0|0|201478|131749|315184|315184|315184|14020404.08|N
OI|67098H104|01/02/26|14.85|15.20|14.78|15.16|15.12|.40|507894|2231|4|2|1|225199|8856|12817|261022|112781|507894|507894|507894|7680513.17|N
OIA|46132X101|01/02/26|6.03|6.03|5.96|5.99|6.00|-.02|18787|38|1|1|0|7164|3000|8623|0|2160|18787|18787|18787|112760.49|N
OIH|92189H607|01/02/26|283.82|297.32|283.66|295.95|291.50|11.51|9347|191|0|0|0|9347|0|0|0|6404|9347|9347|9347|2724616.29|P
OII|675232102|01/02/26|24.15|24.99|23.73|24.85|24.76|.82|318699|2463|0|0|1|144832|0|0|173867|162427|318699|318699|318699|7890431.30|N
OILD|06368L205|01/02/26|10.34|10.34|9.51|9.59|9.83|-.62|1090|12|0|0|0|1090|0|0|0|1090|1090|1090|1090|10714.40|P
OILK|74347G804|01/02/26|36.99|36.99|36.99|36.99|36.99|-.63|100|1|0|0|0|100|0|0|0|100|100|100|100|3699.00|Z
OILT|88224A300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|01/02/26|22.79|24.57|22.69|24.49|23.94|1.40|9109|76|0|0|0|9109|0|0|0|6995|9109|9109|9109|218040.11|P
OIS|678026105|01/02/26|6.84|7.08|6.71|7.07|6.97|.30|233690|1509|0|1|1|186380|0|5535|41775|92108|233690|233690|233690|1627990.47|N
OKE|682680103|01/02/26|73.46|74.97|72.57|74.34|74.24|.84|645968|4663|1|0|2|230922|2575|0|412471|400226|645968|645968|645968|47957329.75|N
OKLL|88636V678|01/02/26|0.00|19.52|16.98|19.45|18.31|2.83|18153|222|0|0|0|18153|0|0|0|14720|18153|18153|18153|332313.45|Q
OKLO|02156V109|01/02/26|73.51|77.91|72.13|77.80|76.22|6.04|1867091|20646|11|5|2|1212302|32731|37132|584926|1382613|1867091|1867091|1867091|142308044.42|N
OKLS|88636W460|01/02/26|19.27|19.34|17.89|17.93|19.05|-2.60|5988|43|0|0|0|5988|0|0|0|1017|5988|5988|5988|114060.17|P
OKTA|679295105|01/02/26|0.00|86.81|83.54|83.58|84.40|-2.89|26468|733|0|0|0|26468|0|0|0|16799|26468|26468|26468|2233847.28|Q
OKTG|88340C792|01/02/26|0.00|14.40|14.40|14.40|14.40|-1.53|100|1|0|0|0|100|0|0|0|0|100|100|100|1440.00|Q
OKTX|46092D525|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OKUR|68277Q105|01/02/26|0.00|3.00|3.00|3.00|3.00|3.00|100|1|0|0|0|100|0|0|0|0|100|100|100|300.00|Q
OKYO|G6724L116|01/02/26|0.00|2.26|2.15|2.26|2.22|2.26|420|4|0|0|0|420|0|0|0|420|420|420|420|932.20|Q
OLB|67086U406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|01/02/26|0.00|123.16|119.98|121.70|121.65|4.78|8112|261|0|0|0|8112|0|0|0|3821|8112|8112|8112|986838.18|Q
OLLI|681116109|01/02/26|0.00|112.59|110.46|111.19|111.47|1.61|8745|288|0|0|0|8745|0|0|0|5685|8745|8745|8745|974834.10|Q
OLMA|68062P106|01/02/26|0.00|25.49|24.78|25.24|25.25|.22|6396|200|0|0|0|6396|0|0|0|4474|6396|6396|6396|161498.30|Q
OLN|680665205|01/02/26|21.10|21.66|20.80|21.55|21.46|.72|467721|4038|0|0|2|274115|0|0|193606|268099|467721|467721|467721|10037424.15|N
OLP|682406103|01/02/26|20.24|20.44|20.00|20.41|20.33|.12|31690|377|1|0|1|15007|2142|0|14541|15480|31690|31690|31690|644238.85|N
OLPX|679369108|01/02/26|0.00|1.38|1.33|1.36|1.35|.01|53019|277|1|0|0|50719|2300|0|0|47150|53019|53019|53019|71737.89|Q
OM|690145206|01/02/26|0.00|3.79|3.63|3.70|3.73|-.01|2680|72|0|0|0|2680|0|0|0|1578|2680|2680|2680|9983.12|Q
OMAB|400501102|01/02/26|0.00|108.22|108.22|108.22|108.49|.74|2182|128|0|0|0|2182|0|0|0|1679|2182|2182|2182|236721.81|Q
OMAH|45259A514|01/02/26|18.70|18.79|18.69|18.76|18.73|.01|6093|55|0|0|0|6093|0|0|0|5308|6093|6093|6093|114114.03|P
OMC|681919106|01/02/26|80.75|81.94|79.62|81.32|81.30|.57|1359067|6093|4|0|2|387281|14704|0|957082|783929|1359067|1359067|1359067|110486388.40|N
OMCL|68213N109|01/02/26|0.00|45.57|44.35|45.14|44.83|-.18|3735|163|0|0|0|3735|0|0|0|2403|3735|3735|3735|167445.42|Q
OMDA|68170A108|01/02/26|0.00|15.33|14.83|14.91|15.07|-.87|9316|240|0|0|0|9316|0|0|0|5361|9316|9316|9316|140367.98|Q
OMER|682143102|01/02/26|0.00|17.42|16.34|16.40|16.69|-.77|34038|560|1|0|0|30573|3465|0|0|22980|34038|34038|34038|568186.25|Q
OMEX|676118201|01/02/26|0.00|2.20|1.99|2.18|2.16|.21|19716|203|0|0|0|19716|0|0|0|13620|19716|19716|19716|42589.54|Q
OMF|68268W103|01/02/26|67.68|69.11|67.35|69.07|68.83|1.52|218878|2546|0|1|1|123285|0|6263|89330|127836|218878|218878|218878|15064690.36|N
OMFL|46138J619|01/02/26|61.64|61.75|61.32|61.75|61.57|.57|6925|65|0|0|0|6925|0|0|0|3696|6925|6925|6925|426379.41|Z
OMFS|46138J593|01/02/26|44.35|44.35|44.35|44.35|44.35|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|4435.00|Z
OMH|G6S38M123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMSE|G6755S105|01/02/26|0.00|0.00|0.00|0.00|4.46|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|49.06|Q
ON|682189105|01/02/26|0.00|57.30|55.27|56.67|56.56|2.51|152089|2662|0|0|0|152089|0|0|0|116841|152089|152089|152089|8602855.01|Q
ONB|680033107|01/02/26|0.00|22.66|22.04|22.55|22.41|.25|138970|1725|0|0|0|138970|0|0|0|108120|138970|138970|138970|3113873.61|Q
ONBP O|68003D303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|01/02/26|0.00|310.41|306.71|310.21|308.78|6.21|4602|216|0|0|0|4602|0|0|0|3540|4602|4602|4602|1421002.70|Q
ONCH U|G6757R121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH W|G6757R113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCY|682310875|01/02/26|0.00|0.98|0.94|0.98|0.95|.10|620|7|0|0|0|620|0|0|0|620|620|620|620|589.25|Q
OND|74347G523|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDL|88636X658|01/02/26|28.26|32.49|27.32|32.49|29.89|2.94|15950|127|0|0|0|15950|0|0|0|9411|15950|15950|15950|476809.80|Z
ONDS|68236H204|01/02/26|0.00|11.05|9.92|11.04|10.52|1.26|860539|4994|3|3|2|794260|9110|21769|35400|399538|860539|860539|860539|9049783.48|Q
ONEG|G6826S100|01/02/26|0.00|1.38|1.38|1.38|1.38|.24|134|1|0|0|0|134|0|0|0|134|134|134|134|184.25|Q
ONEO|78468R762|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|01/02/26|0.00|92.05|91.35|91.35|91.87|-.17|564|12|0|0|0|564|0|0|0|422|564|564|564|51816.75|Q
ONEV|78468R754|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|01/02/26|0.00|10.79|10.58|10.77|10.72|-.06|1651|43|0|0|0|1651|0|0|0|393|1651|1651|1651|17696.35|Q
ONEY|78468R770|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONFO|68277K207|01/02/26|0.00|0.76|0.76|0.76|0.76|-.07|133|5|0|0|0|133|0|0|0|118|133|133|133|101.38|Q
ONFO W|68277K124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|01/02/26|45.71|45.71|44.01|44.13|44.31|-1.66|8454|310|1|0|0|6072|2382|0|0|4252|8454|8454|8454|374631.02|N
ONL|68629Y103|01/02/26|2.23|2.29|2.21|2.26|2.25|0.00|46956|374|0|1|0|38937|0|8019|0|24380|46956|46956|46956|105676.20|N
ONLN|74347B169|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|01/02/26|0.00|1.23|1.23|1.23|1.22|.13|493|16|0|0|0|493|0|0|0|176|493|493|493|601.85|Q
ONOF|37954Y194|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|01/02/26|46.82|47.59|46.68|46.95|47.01|.47|777456|5364|3|0|2|424170|7584|0|345702|381808|777456|777456|777456|36545093.43|N
ONTF|68339B104|01/02/26|7.96|7.98|7.95|7.96|7.96|0.00|154801|482|2|4|3|37668|7355|25608|84170|39753|154801|154801|154801|1232205.86|N
ONTO|683344105|01/02/26|162.60|168.06|162.60|165.87|165.74|8.01|205795|2978|0|1|1|119855|0|6869|79071|121380|205795|205795|205795|34107629.22|N
OOMA|683416101|01/02/26|11.75|11.88|11.11|11.14|11.23|-.59|60950|766|1|0|1|39690|3693|0|17567|35366|60950|60950|60950|684470.68|N
OOQB|92864M848|01/02/26|0.00|12.60|12.60|12.60|12.60|12.60|150|2|0|0|0|150|0|0|0|0|150|150|150|1890.35|Q
OOSB|92864M863|01/02/26|0.00|0.00|0.00|0.00|13.26|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|132.59|Q
OOSP|84858T848|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L307|01/02/26|1.28|1.37|1.24|1.33|1.32|.12|114312|469|2|0|2|77013|4812|0|32487|55253|114312|114312|114312|150813.00|N
OPAL|68347P103|01/02/26|0.00|2.40|2.37|2.38|2.38|.02|2527|39|0|0|0|2527|0|0|0|2028|2527|2527|2527|6018.41|Q
OPBK|67109R109|01/02/26|0.00|0.00|0.00|0.00|14.03|0.00|158|17|0|0|0|158|0|0|0|53|158|158|158|2216.39|Q
OPCH|68404L201|01/02/26|0.00|32.49|31.88|32.25|32.19|.40|24004|481|0|0|0|24004|0|0|0|14697|24004|24004|24004|772677.76|Q
OPEG|88340F845|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPEN|683712103|01/02/26|0.00|6.15|5.86|6.08|6.04|.24|720484|2135|13|0|0|688044|32440|0|0|413040|720484|720484|720484|4351155.22|Q
OPEN L|683712137|01/02/26|0.00|0.60|0.55|0.60|0.60|.04|945|23|0|0|0|945|0|0|0|74|945|945|945|571.26|Q
OPEN W|683712129|01/02/26|0.00|1.04|0.93|0.94|1.01|.02|5276|47|0|0|0|5276|0|0|0|200|5276|5276|5276|5340.90|Q
OPEN Z|683712145|01/02/26|0.00|0.42|0.42|0.42|0.43|.04|361|3|0|0|0|361|0|0|0|300|361|361|361|153.45|Q
OPER|26922A453|01/02/26|100.06|100.06|100.06|100.06|100.06|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|10006.00|P
OPEX|46092D483|01/02/26|14.99|15.09|14.99|15.09|15.01|.67|954|16|0|0|0|954|0|0|0|756|954|954|954|14320.48|Z
OPFI|68386H103|01/02/26|10.44|10.50|10.09|10.30|10.22|-.16|133873|1605|0|1|1|111392|0|5455|17026|18939|133873|133873|133873|1368335.04|N
OPFI WS|68386H111|01/02/26|1.51|1.51|1.31|1.31|1.32|-.22|46100|12|5|2|0|1488|24612|20000|0|0|46100|46100|46100|60778.28|N
OPHC|68401P403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPK|68375N103|01/02/26|0.00|1.33|1.26|1.28|1.29|.02|296790|479|41|3|1|140902|124388|21400|10100|142957|296790|296790|296790|384299.83|Q
OPLN|48238T109|01/02/26|29.68|29.97|28.87|29.21|29.29|-.57|344422|2938|1|0|1|235484|3624|0|105314|147146|344422|344422|344422|10086633.48|N
OPP|76882G107|01/02/26|7.97|7.97|7.93|7.94|7.95|-.01|12544|51|0|1|0|7000|0|5544|0|4046|12544|12544|12544|99768.45|N
OPP PRA|76882G206|01/02/26|16.98|17.04|16.95|17.04|16.99|.09|788|13|0|0|0|788|0|0|0|85|788|788|788|13389.07|N
OPP PRB|76882G404|01/02/26|18.47|18.52|18.47|18.52|18.50|.18|1035|11|0|0|0|1035|0|0|0|0|1035|1035|1035|19151.26|N
OPP PRC|76882G503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPPE|97717X552|01/02/26|0.00|0.00|0.00|51.40|51.83|0.00|22|2|0|0|0|22|0|0|0|10|22|22|22|1140.23|P
OPPJ|97717W521|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPRA|68373M107|01/02/26|0.00|14.42|14.16|14.24|14.29|.07|3997|117|0|0|0|3997|0|0|0|3365|3997|3997|3997|57106.22|Q
OPRT|68376D104|01/02/26|0.00|5.29|5.02|5.05|5.12|-.25|14104|212|0|0|0|14104|0|0|0|7555|14104|14104|14104|72170.76|Q
OPRX|68401U204|01/02/26|0.00|12.56|11.85|12.46|12.34|.19|5293|139|0|0|0|5293|0|0|0|1924|5293|5293|5293|65306.07|Q
OPTT|674870506|01/02/26|0.31|0.32|0.31|0.31|0.31|.01|13194|73|0|0|0|13194|0|0|0|9552|13194|13194|13194|4152.24|A
OPTU|02156K103|01/02/26|1.64|1.82|1.64|1.72|1.74|.07|258013|740|1|3|1|119507|4926|17356|116224|194974|258013|258013|258013|448219.40|N
OPTX|87169M105|01/02/26|0.00|3.34|3.08|3.20|3.20|.32|2278|37|0|0|0|2278|0|0|0|700|2278|2278|2278|7291.83|Q
OPTX W|87169M113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|01/02/26|0.00|36.16|36.16|36.16|36.16|36.16|100|1|0|0|0|100|0|0|0|0|100|100|100|3616.00|Q
OPXS|68384X209|01/02/26|0.00|0.00|0.00|0.00|13.44|0.00|59|8|0|0|0|59|0|0|0|24|59|59|59|793.06|Q
OPY|683797104|01/02/26|72.00|72.81|71.50|72.64|72.46|.35|8329|243|1|0|0|5890|2439|0|0|3154|8329|8329|8329|603501.97|N
OR|68390D106|01/02/26|35.92|35.99|34.29|35.21|35.01|-.18|206478|2493|1|1|1|153228|2787|8887|41576|157778|206478|206478|206478|7227927.04|N
ORA|686688102|01/02/26|111.32|113.97|110.71|113.73|113.45|3.26|181778|1908|1|1|1|71276|2063|5413|103026|104378|181778|181778|181778|20622632.43|N
ORBS|22890A302|01/02/26|0.00|1.90|1.73|1.82|1.82|.09|39542|352|0|0|0|39542|0|0|0|19111|39542|39542|39542|71939.80|Q
ORC|68571X301|01/02/26|7.22|7.42|7.16|7.37|7.34|.17|2059702|1970|159|20|4|611519|542251|137111|768821|1517295|2059702|2059702|2059702|15114503.51|N
ORCL|68389X105|01/02/26|198.10|198.58|194.21|195.71|196.06|.80|2326520|28485|22|6|2|1163155|73092|47929|1042344|1005501|2326520|2326520|2326520|456128260.57|N
ORCS|25461H788|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORCU|25461H796|01/02/26|0.00|18.37|18.37|18.37|18.48|-.30|765|6|0|0|0|765|0|0|0|115|765|765|765|14136.29|Q
ORCX|88636R511|01/02/26|0.00|17.82|17.10|17.34|17.45|.10|158003|512|0|0|0|158003|0|0|0|129576|158003|158003|158003|2756519.67|Q
ORGN|68622D106|01/02/26|0.00|0.25|0.22|0.24|0.24|.03|6115|31|0|0|0|6115|0|0|0|2253|6115|6115|6115|1451.57|Q
ORGN W|68622D114|01/02/26|0.00|0.01|0.01|0.01|0.01|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|0.50|Q
ORGO|68621F102|01/02/26|0.00|5.07|4.62|4.64|4.77|-.54|18615|328|0|0|0|18615|0|0|0|8695|18615|18615|18615|88837.91|Q
ORI|680223104|01/02/26|42.85|43.30|42.57|43.27|43.16|-2.37|401862|3334|0|0|2|181888|0|0|219974|317500|401862|401862|401862|17343021.84|N
ORIC|68622P109|01/02/26|0.00|8.26|8.07|8.18|8.16|0.00|13886|257|0|0|0|13886|0|0|0|8033|13886|13886|13886|113375.82|Q
ORIO|68627G104|01/02/26|0.00|1.03|0.95|0.99|0.98|.99|1556|10|0|0|0|1556|0|0|0|684|1556|1556|1556|1527.23|Q
ORIQ|G67751100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ U|G67751118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ W|G67751126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIS|G6781A110|01/02/26|0.00|1.36|1.16|1.36|1.30|-.18|2723|80|0|0|0|2723|0|0|0|1985|2723|2723|2723|3549.57|Q
ORKA|687604108|01/02/26|0.00|28.47|27.85|28.33|28.34|-2.03|6158|156|0|0|0|6158|0|0|0|5404|6158|6158|6158|174528.98|Q
ORKT|G6781F119|01/02/26|0.00|0.72|0.72|0.72|0.72|.10|148|1|0|0|0|148|0|0|0|148|148|148|148|105.82|Q
ORLA|68634K106|01/02/26|13.72|13.75|12.86|13.18|13.10|-.27|35560|465|0|0|0|35560|0|0|0|29268|35560|35560|35560|465970.93|A
ORLY|67103H107|01/02/26|0.00|90.94|89.99|90.32|90.41|-.87|39028|1185|0|0|0|39028|0|0|0|16920|39028|39028|39028|3528652.21|Q
ORMP|68403P203|01/02/26|0.00|2.92|2.89|2.92|2.90|.07|610|10|0|0|0|610|0|0|0|0|610|610|610|1771.91|Q
ORN|68628V308|01/02/26|10.03|10.05|9.62|9.99|9.88|.05|82554|767|0|0|1|56968|0|0|25586|39344|82554|82554|82554|815650.73|N
ORO|042765651|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ORR|02072Q820|01/02/26|0.00|34.57|34.36|34.36|34.43|.18|700|6|0|0|0|700|0|0|0|400|700|700|700|24103.00|Q
ORRF|687380105|01/02/26|0.00|35.21|34.86|34.93|35.01|-.50|3612|106|0|0|0|3612|0|0|0|1465|3612|3612|3612|126464.64|Q
OS|68278B107|01/02/26|0.00|17.99|17.59|17.74|17.80|-.65|13395|289|0|0|0|13395|0|0|0|6940|13395|13395|13395|238381.80|Q
OSBC|680277100|01/02/26|0.00|19.66|19.27|19.47|19.47|-.08|8090|352|0|0|0|8090|0|0|0|6312|8090|8090|8090|157485.70|Q
OSCR|687793109|01/02/26|14.45|15.09|14.27|14.97|14.88|.60|1354198|7461|9|2|2|931826|28537|10671|383164|382670|1354198|1354198|1354198|20151750.26|N
OSCV|26922A446|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSCX|88636W734|01/02/26|0.00|9.54|9.54|9.54|9.54|.38|100|1|0|0|0|100|0|0|0|0|100|100|100|953.90|Q
OSEA|41151J885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSG|023139884|01/02/26|7.85|7.85|7.39|7.47|7.53|-.31|128885|868|1|0|1|77044|3498|0|48343|23174|128885|128885|128885|970234.26|N
OSIS|671044105|01/02/26|0.00|260.08|253.83|255.00|256.96|0.00|7235|439|0|0|0|7235|0|0|0|2986|7235|7235|7235|1859102.11|Q
OSK|688239201|01/02/26|126.25|132.92|126.25|132.22|131.89|6.59|194660|2034|0|0|1|66584|0|0|128076|108072|194660|194660|194660|25674639.97|N
OSPN|68287N100|01/02/26|0.00|12.68|12.23|12.29|12.34|-.55|5881|158|0|0|0|5881|0|0|0|2446|5881|5881|5881|72586.03|Q
OSRH|68840D102|01/02/26|0.00|0.60|0.57|0.60|0.58|.04|3652|12|0|0|0|3652|0|0|0|1892|3652|3652|3652|2118.01|Q
OSRH W|68840D110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|01/02/26|0.00|7.23|6.74|6.80|6.97|-.35|4419|94|0|0|0|4419|0|0|0|1462|4419|4419|4419|30789.13|Q
OST|G67927122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|01/02/26|1.37|1.37|1.32|1.34|1.35|-.06|2440|15|0|0|0|2440|0|0|0|50|2440|2440|2440|3284.95|A
OSUR|68554V108|01/02/26|0.00|2.45|2.34|2.39|2.40|-.03|12848|133|0|0|0|12848|0|0|0|8373|12848|12848|12848|30789.93|Q
OSW|P73684113|01/02/26|0.00|20.74|20.37|20.60|20.56|-.15|7847|189|0|0|0|7847|0|0|0|5488|7847|7847|7847|161332.19|Q
OTEX|683715106|01/02/26|0.00|32.74|31.45|31.75|31.86|-.81|85125|1118|0|0|0|85125|0|0|0|55350|85125|85125|85125|2712034.44|Q
OTF|095924106|01/02/26|14.60|14.75|14.16|14.20|14.30|-.34|167300|1381|1|0|1|147770|4351|0|15179|54098|167300|167300|167300|2393089.07|N
OTGA|G6791A100|01/02/26|0.00|0.00|0.00|0.00|10.00|0.00|84|13|0|0|0|84|0|0|0|22|84|84|84|840.00|Q
OTGA W|G6791A118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTH|676206105|01/02/26|2.09|2.09|2.08|2.08|2.08|.02|206|4|0|0|0|206|0|0|0|100|206|206|206|428.74|A
OTIS|68902V107|01/02/26|87.22|88.50|86.83|88.34|88.18|.99|626556|4284|1|0|2|255205|2573|0|368778|232937|626556|626556|626556|55246781.14|N
OTLK|69012T305|01/02/26|0.00|0.71|0.60|0.66|0.67|-.93|147188|641|7|3|0|102418|27160|17610|0|119174|147188|147188|147188|98154.18|Q
OTLY|67421J207|01/02/26|0.00|11.20|11.01|11.20|11.08|.53|1943|41|0|0|0|1943|0|0|0|980|1943|1943|1943|21532.62|Q
OTTR|689648103|01/02/26|0.00|81.72|80.88|81.39|81.25|.53|2786|98|0|0|0|2786|0|0|0|1097|2786|2786|2786|226357.34|Q
OUNZ|921078101|01/02/26|41.92|41.99|41.48|41.68|41.68|.20|15916|93|0|0|0|15916|0|0|0|14516|15916|15916|15916|663456.44|P
OUSA|00162Q387|01/02/26|0.00|0.00|0.00|58.10|57.35|0.00|186|3|0|0|0|186|0|0|0|186|186|186|186|10666.73|P
OUSM|00162Q395|01/02/26|0.00|0.00|0.00|0.00|43.80|0.00|30|3|0|0|0|30|0|0|0|10|30|30|30|1313.90|P
OUST|68989M202|01/02/26|0.00|23.40|22.28|23.35|23.01|1.72|18578|426|0|0|0|18578|0|0|0|12520|18578|18578|18578|427491.66|Q
OUST Z|68989M111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OUT|69007J304|01/02/26|24.03|24.03|23.59|23.71|23.73|-.39|387605|2270|0|1|1|124970|0|5442|257193|178839|387605|387605|387605|9197339.48|N
OVB|53656F862|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVF|53656F870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|01/02/26|0.00|1.76|1.62|1.76|1.69|.13|61645|236|0|0|0|61645|0|0|0|29275|61645|61645|61645|104231.07|Q
OVL|53656F805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|01/02/26|0.00|0.00|0.00|0.00|29.81|0.00|18|4|0|0|0|18|0|0|0|5|18|18|18|536.60|Q
OVM|53656F854|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|01/02/26|39.10|40.64|38.81|40.49|40.29|1.30|860654|6644|4|0|1|441549|11811|0|407294|501717|860654|860654|860654|34672362.51|N
OWL|09581B103|01/02/26|15.05|15.47|15.00|15.31|15.31|.37|2676969|7576|45|2|4|1468158|140675|14409|1053727|1669537|2676969|2676969|2676969|40991712.79|N
OWLS|G67187107|01/02/26|0.00|6.60|6.41|6.60|6.48|-.17|7230|109|0|0|0|7230|0|0|0|289|7230|7230|7230|46827.95|Q
OWLT|69120X206|01/02/26|16.45|16.45|15.52|16.17|16.08|-.02|38466|429|0|2|0|26176|0|12290|0|21330|38466|38466|38466|618597.40|N
OWNB|091748509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|01/02/26|17.43|17.43|17.42|17.42|17.42|-.30|500|2|0|0|0|500|0|0|0|500|500|500|500|8711.00|P
OXBR W|G6856M114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|01/02/26|0.00|15.19|14.85|15.02|15.06|.37|11973|135|0|0|0|11973|0|0|0|4417|11973|11973|11973|180282.54|Q
OXLC G|691543854|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC L|691543706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|01/02/26|34.81|36.16|34.27|35.89|35.67|1.69|127518|1520|0|1|1|62722|0|6783|58013|85792|127518|127518|127518|4548628.14|N
OXSQ|69181V107|01/02/26|0.00|1.76|1.74|1.74|1.75|-.03|8690|45|0|0|0|8690|0|0|0|5390|8690|8690|8690|15181.85|Q
OXSQ G|69181V503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ H|69181V602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|01/02/26|41.24|42.73|41.03|42.38|42.22|1.26|3347946|14339|26|6|3|1530671|88623|52958|1675694|1792525|3347946|3347946|3347946|141349476.11|N
OXY WS|674599162|01/02/26|19.20|20.78|19.20|20.44|20.03|1.17|23158|142|0|0|0|23158|0|0|0|4829|23158|23158|23158|463767.45|N
OYSE R|G6861F138|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE U|G6861F120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZK|06417N103|01/02/26|0.00|47.16|45.89|47.04|46.75|.98|9945|285|0|0|0|9945|0|0|0|6063|9945|9945|9945|464885.71|Q
OZKA P|06417N202|01/02/26|0.00|16.65|16.65|16.65|16.65|.08|234|4|0|0|0|234|0|0|0|234|234|234|234|3896.10|Q
PAA|726503105|01/02/26|0.00|18.28|17.87|18.21|18.14|.25|48179|474|0|0|0|48179|0|0|0|36047|48179|48179|48179|874195.75|Q
PAAA|69344A834|01/02/26|51.29|51.30|51.29|51.29|51.29|.02|29253|50|2|0|0|24288|4965|0|0|23668|29253|29253|29253|1500456.23|P
PAAS|697900108|01/02/26|52.90|53.09|49.63|51.04|50.90|-.77|1212033|10279|7|2|4|828038|24413|13109|346473|670407|1212033|1212033|1212033|61696803.71|N
PAB|69344A701|01/02/26|42.75|42.75|42.75|42.75|42.75|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4275.00|P
PABD|46438G729|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PABU|46436E411|01/02/26|0.00|73.25|72.36|72.36|72.77|-.58|289|7|0|0|0|289|0|0|0|266|289|289|289|21030.87|Q
PAC|400506101|01/02/26|261.42|266.68|259.49|261.90|262.22|-1.73|13998|474|0|1|0|8175|0|5823|0|9451|13998|13998|13998|3670488.07|N
PACB|69404D108|01/02/26|0.00|1.94|1.80|1.84|1.86|-.04|321436|525|44|0|0|196239|125197|0|0|189090|321436|321436|321436|599402.72|Q
PACH|G7117W107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACH W|G7117W115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|01/02/26|5.48|5.59|5.40|5.53|5.51|.12|80686|642|0|1|1|40382|0|8775|31529|40292|80686|80686|80686|444587.47|N
PACS|69380Q107|01/02/26|38.39|40.00|37.67|39.51|39.25|1.12|405612|2817|1|0|3|199030|5000|0|201582|242207|405612|405612|405612|15918630.68|N
PAG|70959W103|01/02/26|159.01|159.01|155.80|158.16|157.86|-.13|77029|1126|0|0|1|36207|0|0|40822|47443|77029|77029|77029|12159739.12|N
PAGP|72651A207|01/02/26|0.00|19.45|19.08|19.41|19.36|.26|68520|525|0|0|0|68520|0|0|0|61788|68520|68520|68520|1326813.41|Q
PAGS|G68707101|01/02/26|9.90|9.94|9.63|9.67|9.74|.03|771157|2441|15|4|2|524026|42257|22817|182057|242027|771157|771157|771157|7514245.99|N
PAHC|71742Q106|01/02/26|0.00|37.32|36.52|37.28|37.04|-.07|2622|97|0|0|0|2622|0|0|0|1127|2622|2622|2622|97105.89|Q
PAI|95766T100|01/02/26|12.51|12.51|12.49|12.49|12.50|.01|555|5|0|0|0|555|0|0|0|160|555|555|555|6940.09|N
PAII|G7309T102|01/02/26|10.05|10.06|10.05|10.06|10.05|0.00|816|3|0|0|0|816|0|0|0|0|816|816|816|8201.30|N
PAII U|G7309T128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII WS|G7309T110|01/02/26|0.40|0.48|0.40|0.48|0.45|.08|18200|30|0|0|1|5700|0|0|12500|300|18200|18200|18200|8144.00|N
PAL|74317M104|01/02/26|0.00|9.90|9.51|9.90|9.65|.23|945|36|0|0|0|945|0|0|0|159|945|945|945|9119.61|Q
PALC|69374H816|01/02/26|0.00|0.00|0.00|52.68|52.66|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|684.58|P
PALD|25461A361|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALI|696389402|01/02/26|0.00|2.53|2.29|2.50|2.44|.14|158158|766|0|0|0|158158|0|0|0|112724|158158|158158|158158|385836.20|Q
PALL|003262102|01/02/26|149.67|150.12|147.32|148.56|148.38|2.79|4272|59|0|0|0|4272|0|0|0|2506|4272|4272|4272|633892.01|P
PALU|25461A379|01/02/26|0.00|16.89|16.68|16.89|16.85|-1.59|406|9|0|0|0|406|0|0|0|396|406|406|406|6839.28|Q
PAM|697660207|01/02/26|88.44|89.11|86.57|88.01|87.79|-.50|21507|396|1|0|0|17179|4328|0|0|14701|21507|21507|21507|1888005.27|N
PAMC|69374H725|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAMT|693149106|01/02/26|0.00|0.00|0.00|0.00|12.14|0.00|81|7|0|0|0|81|0|0|0|10|81|81|81|983.45|Q
PANG|882927429|01/02/26|0.00|10.59|10.59|10.59|10.60|-.81|210|2|0|0|0|210|0|0|0|210|210|210|210|2224.99|Q
PANL|G6891L105|01/02/26|0.00|6.88|6.60|6.69|6.67|-.19|12891|269|0|0|0|12891|0|0|0|5789|12891|12891|12891|85945.28|Q
PANW|697435105|01/02/26|0.00|184.20|177.31|179.33|179.50|-4.93|79189|1904|0|0|0|79189|0|0|0|59132|79189|79189|79189|14214786.52|Q
PAPI|61774R866|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAPL|72303K405|01/02/26|1.82|2.21|1.19|1.19|1.98|-.69|25790|371|0|0|0|25790|0|0|0|22030|25790|25790|25790|50971.96|A
PAPR|45782C870|01/02/26|39.13|39.15|39.13|39.15|39.13|.01|600|2|0|0|0|600|0|0|0|0|600|600|600|23480.00|Z
PAR|698884103|01/02/26|36.41|36.43|35.34|35.73|35.79|-.55|174553|1715|1|0|1|74389|2193|0|97971|128345|174553|174553|174553|6248109.72|N
PARK|700402100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PARR|69888T207|01/02/26|35.32|36.01|35.23|35.82|35.76|.68|320272|3333|0|1|1|198487|0|9937|111848|94478|320272|320272|320272|11451711.84|N
PASG|702712209|01/02/26|0.00|0.00|0.00|0.00|11.78|0.00|148|27|0|0|0|148|0|0|0|148|148|148|148|1743.83|Q
PASW|G5880S105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|01/02/26|16.41|16.59|15.49|15.88|15.92|-.51|5910579|19746|154|25|8|3336580|511723|167755|1894521|3604586|5910579|5910579|5910579|94097175.75|N
PATK|703343103|01/02/26|0.00|110.23|109.55|110.23|109.19|1.89|2921|136|0|0|0|2921|0|0|0|2183|2921|2921|2921|318944.99|Q
PATN|69374H311|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAUG|45782C680|01/02/26|43.28|43.28|43.28|43.28|43.28|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4328.00|Z
PAVE|37954Y673|01/02/26|48.00|48.89|47.98|48.84|48.54|1.06|41727|435|0|0|0|41727|0|0|0|33428|41727|41727|41727|2025485.33|Z
PAVM|70387R502|01/02/26|0.00|0.00|0.00|0.00|6.24|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|93.53|Q
PAVS|G4289N122|01/02/26|0.00|2.47|1.91|2.03|2.22|.24|88506|837|0|0|0|88506|0|0|0|73980|88506|88506|88506|196785.00|Q
PAWZ|74348A145|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|01/02/26|0.00|16.03|15.88|15.91|15.94|.02|10619|323|0|0|0|10619|0|0|0|10059|10619|10619|10619|169240.45|Q
PAXS|72203T100|01/02/26|15.37|15.37|15.24|15.30|15.31|0.00|59205|301|1|1|1|38149|2835|7446|10775|10242|59205|59205|59205|906266.02|N
PAY|70439P108|01/02/26|31.43|31.43|28.22|28.47|28.70|-3.12|332591|3360|3|0|1|239382|6287|0|86922|163365|332591|332591|332591|9545197.95|N
PAYC|70432V102|01/02/26|159.43|159.43|152.02|152.40|153.05|-6.96|226412|3999|1|1|1|122061|3899|5091|95361|150693|226412|226412|226412|34651815.34|N
PAYO|70451X104|01/02/26|0.00|5.66|5.42|5.44|5.47|-.18|34518|328|0|0|0|34518|0|0|0|20418|34518|34518|34518|188893.44|Q
PAYR|31423L883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYS|70451A104|01/02/26|0.00|5.18|4.95|4.95|5.01|-.21|4021|97|0|0|0|4021|0|0|0|684|4021|4021|4021|20143.00|Q
PAYX|704326107|01/02/26|0.00|111.51|108.45|108.57|109.43|-3.68|30743|940|0|0|0|30743|0|0|0|25667|30743|30743|30743|3364280.25|Q
PB|743606105|01/02/26|69.20|69.84|68.39|69.63|69.54|.52|171028|1636|1|0|1|61438|2875|0|106715|102619|171028|171028|171028|11893994.63|N
PBA|706327103|01/02/26|38.02|38.71|37.84|38.57|38.54|.51|802887|2958|2|1|1|390605|4528|5088|402666|400604|802887|802887|802887|30944717.15|N
PBAP|69420N809|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBBK|69318V103|01/02/26|0.00|0.00|0.00|0.00|20.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.02|Q
PBD|46138G847|01/02/26|16.58|16.58|16.58|16.58|16.58|.51|111|2|0|0|0|111|0|0|0|0|111|111|111|1840.44|P
PBDC|746729508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|01/02/26|27.33|28.80|27.32|28.53|28.37|1.41|1181315|8529|4|0|2|655982|12832|0|512501|537131|1181315|1181315|1181315|33510622.32|N
PBFB|69420N403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|01/02/26|29.22|29.22|29.22|29.22|29.22|-.01|200|1|0|0|0|200|0|0|0|200|200|200|200|5843.00|Z
PBFS|723561106|01/02/26|0.00|0.00|0.00|0.00|13.32|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|53.27|Q
PBH|74112D101|01/02/26|61.50|61.62|60.45|61.22|61.23|-.47|69951|1160|0|0|1|37968|0|0|31983|50285|69951|69951|69951|4282822.34|N
PBI|724479100|01/02/26|10.61|10.61|10.27|10.33|10.39|-.24|626852|2339|0|2|1|334646|0|12780|279426|261640|626852|626852|626852|6512679.15|N
PBI PRB|724479506|01/02/26|20.52|20.75|20.46|20.67|20.60|.28|25335|252|1|0|0|20362|4973|0|0|2735|25335|25335|25335|521822.19|N
PBJ|46137V753|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|01/02/26|30.93|30.93|30.83|30.83|30.91|.06|2350|4|0|0|0|2350|0|0|0|2350|2350|2350|2350|72632.50|Z
PBJL|69420N833|01/02/26|29.93|29.93|29.93|29.93|29.93|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2993.00|Z
PBJN|69420N858|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F308|01/02/26|0.00|0.74|0.74|0.74|0.74|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|73.52|Q
PBMR|69420N601|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMY|69420N874|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBQQ|69420N510|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBR|71654V408|01/02/26|11.89|11.95|11.73|11.92|11.87|.07|1866040|1899|111|43|3|646784|354478|285673|579105|782114|1866040|1866040|1866040|22157127.15|N
PBR A|71654V101|01/02/26|11.28|11.37|11.16|11.33|11.29|.06|801655|855|84|7|3|324095|255169|48247|174144|385820|801655|801655|801655|9051306.75|N
PBSE|69420N783|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|01/02/26|16.95|17.76|16.95|17.59|17.31|.61|17815|186|2|0|0|13336|4479|0|0|2615|17815|17815|17815|308295.48|N
PBTP|46138E495|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|01/02/26|68.37|68.66|68.37|68.60|68.50|0.00|3676|21|0|0|0|3676|0|0|0|1316|3676|3676|3676|251789.53|Z
PBW|46137V134|01/02/26|31.40|32.35|31.21|32.31|31.95|1.72|44263|502|0|0|0|44263|0|0|0|28893|44263|44263|44263|1414415.09|P
PBYI|74587V107|01/02/26|0.00|5.91|5.67|5.79|5.79|-.16|7943|187|0|0|0|7943|0|0|0|6028|7943|7943|7943|46008.28|Q
PC|G72228201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP|G7257A105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP U|G7257A113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP W|G7257A121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|01/02/26|0.00|112.11|109.14|111.61|111.19|2.14|30598|812|0|0|0|30598|0|0|0|21825|30598|30598|30598|3402317.64|Q
PCB|69320M109|01/02/26|0.00|0.00|0.00|0.00|21.53|0.00|83|17|0|0|0|83|0|0|0|61|83|83|83|1786.99|Q
PCCE|53700T728|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCF|42968F108|01/02/26|6.13|6.13|6.11|6.13|6.13|-.02|4759|34|0|0|0|4759|0|0|0|2227|4759|4759|4759|29150.70|N
PCFI|36087T429|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCG|69331C108|01/02/26|16.19|16.38|15.90|16.27|16.26|.20|4776670|7379|88|6|3|1570875|236390|37635|2931770|1172504|4776670|4776670|4776670|77645850.84|N
PCG PRA|694308206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|01/02/26|40.85|41.47|40.85|41.18|41.34|.18|816|12|0|0|0|816|0|0|0|282|816|816|816|33733.87|N
PCGG|53700T744|01/02/26|11.87|11.87|11.87|11.87|11.87|-.15|1126|2|0|0|0|1126|0|0|0|1126|1126|1126|1126|13366.75|P
PCH|737630103|01/02/26|0.00|39.94|39.35|39.72|39.64|-.06|5952|236|0|0|0|5952|0|0|0|1641|5952|5952|5952|235959.89|Q
PCHI|36087T411|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCI|69344A743|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCIG|53700T736|01/02/26|9.15|9.15|9.15|9.15|9.15|-.02|285|2|0|0|0|285|0|0|0|285|285|285|285|2607.75|P
PCLA|71989C109|01/02/26|0.00|0.34|0.31|0.31|0.32|-.01|9778|22|0|1|0|3923|0|5855|0|900|9778|9778|9778|3164.29|Q
PCLG|36087T395|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLO|92790A850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|01/02/26|6.15|6.15|6.12|6.13|6.14|-.01|8647|28|0|1|0|2853|0|5794|0|2527|8647|8647|8647|53125.55|N
PCMM|09789C671|01/02/26|0.00|50.22|50.12|50.12|50.17|-.02|298|3|0|0|0|298|0|0|0|198|298|298|298|14949.68|Q
PCN|72200U100|01/02/26|12.81|12.81|12.66|12.71|12.75|-.05|64986|350|0|0|1|42148|0|0|22838|20571|64986|64986|64986|828480.53|N
PCOR|74275K108|01/02/26|72.99|72.99|69.20|70.04|70.25|-2.70|271904|3165|1|0|1|167956|2302|0|101646|172446|271904|271904|271904|19100391.72|N
PCQ|72200N106|01/02/26|8.78|8.78|8.72|8.75|8.76|.02|33658|91|1|0|1|11992|2103|0|19563|12592|33658|33658|33658|294945.56|N
PCR|82889N251|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRB|746729607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|01/02/26|0.00|25.35|24.36|24.46|24.56|-1.40|7486|297|0|0|0|7486|0|0|0|3708|7486|7486|7486|183881.03|Q
PCSA|74275C403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCSC|G70077105|01/02/26|0.00|13.15|13.00|13.00|13.08|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|2615.00|Q
PCT|74623V103|01/02/26|0.00|8.99|8.58|8.95|8.82|.35|74624|983|0|0|0|74624|0|0|0|44774|74624|74624|74624|658491.76|Q
PCTY|70438V106|01/02/26|0.00|150.10|145.53|145.53|146.99|-7.33|6137|284|0|0|0|6137|0|0|0|4393|6137|6137|6137|902075.80|Q
PCVX|92243G108|01/02/26|0.00|47.56|46.31|46.46|46.70|.37|11584|395|0|0|0|11584|0|0|0|4513|11584|11584|11584|540963.02|Q
PCY|46138E784|01/02/26|21.69|21.70|21.65|21.68|21.68|-.02|10793|115|0|0|0|10793|0|0|0|7588|10793|10793|10793|234020.00|P
PCYO|746228303|01/02/26|0.00|0.00|0.00|0.00|10.86|0.00|30|4|0|0|0|30|0|0|0|6|30|30|30|325.74|Q
PD|69553P100|01/02/26|13.05|13.06|12.31|12.39|12.46|-.72|545201|3286|3|0|2|303710|7200|0|234291|323336|545201|545201|545201|6794752.74|N
PDBA|46090F308|01/02/26|0.00|0.00|0.00|0.00|34.04|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|34.04|Q
PDBC|46090F100|01/02/26|0.00|13.30|13.23|13.30|13.27|.03|343075|271|37|9|0|139456|133075|70544|0|275579|343075|343075|343075|4552201.29|Q
PDCC|70476Q100|01/02/26|14.07|14.15|14.07|14.15|14.04|.22|104|4|0|0|0|104|0|0|0|27|104|104|104|1460.54|N
PDD|722304102|01/02/26|0.00|116.87|115.26|115.72|116.15|2.33|81599|1820|0|0|0|81599|0|0|0|49132|81599|81599|81599|9477544.86|Q
PDDL|38747R447|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDEC|45782C540|01/02/26|43.35|43.35|43.35|43.35|43.35|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|4335.00|Z
PDEX|74265M205|01/02/26|0.00|0.00|0.00|0.00|37.84|0.00|25|9|0|0|0|25|0|0|0|17|25|25|25|946.05|Q
PDFS|693282105|01/02/26|0.00|29.81|28.87|29.56|29.43|.89|4254|185|0|0|0|4254|0|0|0|2806|4254|4254|4254|125214.38|Q
PDI|72201Y101|01/02/26|17.82|17.96|17.78|17.93|17.87|.22|745940|1100|12|2|1|487574|36135|15487|206744|255761|745940|745940|745940|13327312.51|N
PDLB|732344106|01/02/26|0.00|16.13|16.13|16.13|16.16|16.13|193|24|0|0|0|193|0|0|0|126|193|193|193|3118.15|Q
PDM|720190206|01/02/26|8.30|8.34|8.08|8.29|8.26|-.05|452357|1465|2|0|1|253608|4721|0|194028|314975|452357|452357|452357|3737746.61|N
PDN|46138E735|01/02/26|42.48|42.48|42.48|42.48|42.48|.16|500|3|0|0|0|500|0|0|0|500|500|500|500|21240.00|P
PDO|69355M107|01/02/26|13.92|13.93|13.81|13.91|13.87|.07|179534|286|6|2|1|106792|20119|11464|41159|93250|179534|179534|179534|2490224.34|N
PDP|46137V837|01/02/26|0.00|0.00|0.00|0.00|117.80|0.00|425|14|0|0|0|425|0|0|0|425|425|425|425|50063.88|Q
PDPA|70476Q209|01/02/26|25.20|25.20|25.20|25.20|25.20|-.04|23|1|0|0|0|23|0|0|0|0|23|23|23|579.60|N
PDS|74022D407|01/02/26|71.90|74.27|71.86|73.68|73.24|1.80|15811|407|1|0|0|13339|2472|0|0|6207|15811|15811|15811|1157975.96|N
PDSB|70465T107|01/02/26|0.00|0.84|0.78|0.83|0.80|.06|1698|15|0|0|0|1698|0|0|0|1573|1698|1698|1698|1361.76|Q
PDT|41013T105|01/02/26|12.71|12.75|12.70|12.74|12.72|.04|14985|47|1|1|0|6808|2201|5976|0|3793|14985|14985|14985|190637.94|N
PDX|69346N107|01/02/26|19.02|19.02|18.80|18.96|18.95|.18|18265|119|0|1|0|10493|0|7772|0|7520|18265|18265|18265|346100.62|N
PDYN|80359A205|01/02/26|0.00|4.75|4.28|4.74|4.60|.48|35889|493|0|0|0|35889|0|0|0|29829|35889|35889|35889|165221.40|Q
PDYN W|80359A114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|01/02/26|11.38|11.76|11.17|11.55|11.53|.23|509664|2261|2|1|2|250801|5996|5800|247067|353572|509664|509664|509664|5875962.15|N
PEB PRE|70509V605|01/02/26|18.75|19.09|18.75|19.09|18.95|.01|148|3|0|0|0|148|0|0|0|88|148|148|148|2805.06|N
PEB PRF|70509V704|01/02/26|19.03|19.03|18.85|18.85|18.97|-.20|301|2|0|0|0|301|0|0|0|100|301|301|301|5711.03|N
PEB PRG|70509V803|01/02/26|18.82|18.85|18.82|18.85|18.85|.15|903|12|0|0|0|903|0|0|0|100|903|903|903|17018.49|N
PEB PRH|70509V886|01/02/26|17.62|17.70|17.62|17.70|17.62|.02|497|6|0|0|0|497|0|0|0|300|497|497|497|8757.65|N
PEBK|710577107|01/02/26|0.00|0.00|0.00|0.00|35.93|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|71.85|Q
PEBO|709789101|01/02/26|0.00|30.19|29.78|30.14|30.01|.14|5268|147|0|0|0|5268|0|0|0|2190|5268|5268|5268|158110.41|Q
PECO|71844V201|01/02/26|0.00|35.55|35.10|35.25|35.28|-.33|7434|231|0|0|0|7434|0|0|0|5096|7434|7434|7434|262281.35|Q
PED|70532Y303|01/02/26|0.56|0.56|0.55|0.55|0.55|-.01|300|2|0|0|0|300|0|0|0|100|300|300|300|165.92|A
PEG|744573106|01/02/26|80.79|81.38|79.91|80.99|80.97|.69|711291|3702|0|0|2|175427|0|0|535864|417464|711291|711291|711291|57590732.60|N
PEGA|705573103|01/02/26|0.00|59.99|55.36|56.03|56.51|-3.78|18791|447|0|0|0|18791|0|0|0|14823|18791|18791|18791|1061823.99|Q
PEJ|46137V720|01/02/26|0.00|0.00|0.00|61.32|61.18|0.00|166|8|0|0|0|166|0|0|0|151|166|166|166|10156.26|P
PELI|G6993G103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI R|G6993G111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI U|G6993G129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEMX|746729847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|01/02/26|310.72|310.72|303.26|309.42|308.60|-1.49|66164|1912|1|0|1|30762|2291|0|33111|49128|66164|66164|66164|20418000.54|N
PENG|706915105|01/02/26|0.00|20.43|19.85|20.28|20.15|.71|12615|362|0|0|0|12615|0|0|0|11664|12615|12615|12615|254166.81|Q
PENN|707569109|01/02/26|0.00|14.95|14.42|14.85|14.79|.10|46746|752|0|0|0|46746|0|0|0|27461|46746|46746|46746|691207.33|Q
PEO|00548F105|01/02/26|21.75|22.04|21.73|22.04|21.88|.30|5388|86|0|0|0|5388|0|0|0|2713|5388|5388|5388|117875.34|N
PEP|713448108|01/02/26|0.00|143.34|142.16|142.21|142.67|-1.29|40564|952|0|0|0|40564|0|0|0|24103|40564|40564|40564|5787411.16|Q
PEPG|713317105|01/02/26|0.00|7.80|6.46|7.16|7.33|.65|37005|452|0|0|0|37005|0|0|0|25189|37005|37005|37005|271245.13|Q
PEPS|61774R775|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|01/02/26|1.81|1.81|1.73|1.73|1.77|-.08|13444|97|1|0|0|8743|4701|0|0|5103|13444|13444|13444|23787.57|N
PERF WS|G7006A117|01/02/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|01/02/26|0.00|9.53|9.30|9.33|9.40|-.23|6662|119|0|0|0|6662|0|0|0|4460|6662|6662|6662|62595.06|Q
PESI|714157203|01/02/26|0.00|12.10|12.10|12.10|12.14|12.10|294|18|0|0|0|294|0|0|0|39|294|294|294|3568.67|Q
PETS|716382106|01/02/26|0.00|3.34|3.20|3.32|3.28|.12|2139|29|0|0|0|2139|0|0|0|1769|2139|2139|2139|7005.37|Q
PEW|38387Q105|01/02/26|3.08|3.11|3.01|3.04|3.05|.03|88451|630|2|1|0|77131|5092|6228|0|59187|88451|88451|88451|269380.72|N
PEW WS|38387Q113|01/02/26|0.35|0.43|0.35|0.42|0.41|.04|1705|14|0|0|0|1705|0|0|0|5|1705|1705|1705|697.47|N
PEX|74348A533|01/02/26|24.55|24.55|24.55|24.55|24.55|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2455.10|Z
PEXL|69374H402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|01/02/26|0.00|20.62|20.26|20.52|20.49|.14|28433|123|0|0|0|28433|0|0|0|20885|28433|28433|28433|582453.57|Q
PFBC|740367404|01/02/26|0.00|0.00|0.00|0.00|95.23|0.00|450|56|0|0|0|450|0|0|0|298|450|450|450|42852.23|Q
PFD|338480106|01/02/26|11.92|11.92|11.87|11.89|11.85|.02|564|11|0|0|0|564|0|0|0|332|564|564|564|6685.99|N
PFE|717081103|01/02/26|24.95|25.30|24.83|25.18|25.13|.28|6740036|10929|230|22|12|2572799|658701|145068|3363468|3082465|6740036|6740036|6740036|169400592.43|N
PFEB|45782C417|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|01/02/26|0.00|31.27|31.01|31.26|31.17|.29|92719|397|0|0|0|92719|0|0|0|64135|92719|92719|92719|2890022.37|Q
PFFA|26923G822|01/02/26|21.66|21.71|21.64|21.71|21.67|.19|2588|19|0|0|0|2588|0|0|0|2588|2588|2588|2588|56069.05|P
PFFD|37954Y657|01/02/26|18.97|19.16|18.97|19.15|19.07|.24|16274|73|0|0|0|16274|0|0|0|11914|16274|16274|16274|310398.64|P
PFFL|90274E174|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|01/02/26|0.00|0.00|0.00|18.08|18.16|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|90.80|P
PFFV|37954Y376|01/02/26|22.29|22.29|22.29|22.29|22.29|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2229.00|P
PFG|74251V102|01/02/26|0.00|89.54|88.04|89.36|88.93|1.06|8550|320|0|0|0|8550|0|0|0|5510|8550|8550|8550|760328.11|Q
PFGC|71377A103|01/02/26|89.48|89.48|87.69|88.05|88.14|-1.87|387758|3676|0|1|1|218601|0|8317|160840|206028|387758|387758|387758|34178425.07|N
PFH|744320888|01/02/26|17.32|17.49|17.32|17.49|17.41|.24|9734|94|0|0|0|9734|0|0|0|1438|9734|9734|9734|169479.72|N
PFI|46137V860|01/02/26|0.00|58.51|57.90|58.51|58.40|-.56|540|8|0|0|0|540|0|0|0|400|540|540|540|31534.40|Q
PFIG|46138E693|01/02/26|24.28|24.28|24.28|24.28|24.28|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2428.00|P
PFIS|711040105|01/02/26|0.00|0.00|0.00|0.00|48.27|0.00|83|27|0|0|0|83|0|0|0|81|83|83|83|4006.14|Q
PFIX|82889N855|01/02/26|48.64|48.97|48.46|48.97|48.68|1.87|894|22|0|0|0|894|0|0|0|486|894|894|894|43518.71|P
PFL|72201H108|01/02/26|8.51|8.51|8.45|8.46|8.48|.03|57895|153|1|0|1|28209|3992|0|25694|30461|57895|57895|57895|490918.38|N
PFLD|26922A198|01/02/26|19.61|19.63|19.61|19.63|19.62|.06|4717|32|0|0|0|4717|0|0|0|4717|4717|4717|4717|92547.53|P
PFLT|70806A106|01/02/26|9.27|9.50|9.27|9.40|9.37|.13|264906|783|1|0|2|158222|3000|0|103684|192493|264906|264906|264906|2483117.98|N
PFM|46137V506|01/02/26|0.00|0.00|0.00|0.00|51.62|0.00|159|4|0|0|0|159|0|0|0|57|159|159|159|8207.04|Q
PFN|72201J104|01/02/26|7.52|7.54|7.49|7.51|7.52|.01|65122|140|0|0|1|32346|0|0|32776|31246|65122|65122|65122|489562.98|N
PFO|33848E106|01/02/26|9.47|9.47|9.40|9.45|9.44|0.00|2375|34|0|0|0|2375|0|0|0|1302|2375|2375|2375|22413.93|N
PFRL|69344A883|01/02/26|0.00|0.00|0.00|49.43|49.68|-.42|15|1|0|0|0|15|0|0|0|15|15|15|15|745.20|P
PFS|74386T105|01/02/26|19.74|19.87|19.47|19.75|19.69|0.00|341701|2363|1|0|1|197202|2525|0|141974|226581|341701|341701|341701|6727088.76|N
PFSA|74319X108|01/02/26|0.00|0.10|0.09|0.10|0.09|0.00|15428|65|0|0|0|15428|0|0|0|9628|15428|15428|15428|1439.04|Q
PFSI|70932M107|01/02/26|131.56|132.59|130.61|131.51|131.45|-.33|72732|1268|0|0|1|37035|0|0|35697|26142|72732|72732|72732|9560512.25|N
PFUT|746729201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|01/02/26|17.70|17.88|17.70|17.88|17.80|.24|10321|64|0|0|0|10321|0|0|0|7847|10321|10321|10321|183666.78|P
PG|742718109|01/02/26|143.34|143.34|141.24|141.79|141.89|-1.52|2155685|13772|1|0|2|687009|3444|0|1465232|592260|2155685|2155685|2155685|305871625.89|N
PGAC R|G8089R118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|01/02/26|0.00|27.87|27.70|27.73|27.77|-.15|3395|219|0|0|0|3395|0|0|0|1456|3395|3395|3395|94279.45|Q
PGEN|74017N105|01/02/26|0.00|4.35|4.12|4.29|4.25|.11|46966|430|0|0|0|46966|0|0|0|42491|46966|46966|46966|199830.29|Q
PGF|46137V621|01/02/26|14.21|14.27|14.21|14.27|14.24|.12|7393|29|0|0|0|7393|0|0|0|5479|7393|7393|7393|105266.16|P
PGHY|46138E669|01/02/26|19.85|19.90|19.84|19.90|19.85|.01|800|9|0|0|0|800|0|0|0|100|800|800|800|15883.00|P
PGNY|74340E103|01/02/26|0.00|25.95|25.52|25.72|25.76|.04|15505|341|0|0|0|15505|0|0|0|6840|15505|15505|15505|399452.47|Q
PGP|722011103|01/02/26|9.13|9.23|9.13|9.22|9.15|.09|4061|19|1|0|0|1242|2819|0|0|494|4061|4061|4061|37164.58|N
PGR|743315103|01/02/26|214.00|214.00|210.49|212.12|212.14|-15.60|867578|7576|2|0|2|329636|6100|0|531842|294842|867578|867578|867578|184051243.36|N
PGRO|746729409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|01/02/26|11.27|11.34|11.27|11.34|11.29|.09|211488|208|31|4|0|93628|93160|24700|0|120670|211488|211488|211488|2388052.68|P
PGY|M7S64L123|01/02/26|0.00|22.62|21.35|22.30|22.11|1.41|49267|731|0|0|0|49267|0|0|0|25272|49267|49267|49267|1089492.25|Q
PGZ|74255X104|01/02/26|10.08|10.08|9.99|10.00|10.03|-.01|4536|35|0|0|0|4536|0|0|0|1813|4536|4536|4536|45503.24|N
PH|701094104|01/02/26|881.61|894.35|876.75|893.98|892.00|15.02|79669|1867|1|0|1|24117|3367|0|52185|39325|79669|79669|79669|71065112.74|N
PHAR|71716E105|01/02/26|0.00|0.00|0.00|0.00|17.07|0.00|343|25|0|0|0|343|0|0|0|295|343|343|343|5853.43|Q
PHAT|71722W107|01/02/26|0.00|16.78|15.69|15.71|16.03|-.89|7172|185|0|0|0|7172|0|0|0|2559|7172|7172|7172|114989.20|Q
PHB|46138E719|01/02/26|18.61|18.61|18.60|18.61|18.60|0.00|2799|10|0|0|0|2799|0|0|0|1605|2799|2799|2799|52072.87|P
PHDG|46090A705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|01/02/26|32.63|32.63|32.63|32.63|32.63|-.01|622|1|0|0|0|622|0|0|0|622|622|622|622|20295.86|P
PHG|500472303|01/02/26|27.29|27.29|26.99|27.07|27.10|-.01|120302|879|1|1|1|73409|3244|8197|35452|49831|120302|120302|120302|3260474.71|N
PHGE|09090D509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHI|69344D408|01/02/26|21.78|21.95|21.75|21.86|21.86|.12|11663|178|1|0|0|6859|4804|0|0|7780|11663|11663|11663|254895.33|N
PHIN|71880K101|01/02/26|62.82|64.65|62.43|64.65|64.36|1.96|141829|2061|1|0|1|58200|2595|0|81034|65464|141829|141829|141829|9127633.87|N
PHIO|71880W501|01/02/26|0.00|1.09|1.05|1.09|1.07|.05|3877|29|0|0|0|3877|0|0|0|3677|3877|3877|3877|4152.80|Q
PHK|722014107|01/02/26|4.89|4.89|4.88|4.88|4.89|.02|65288|79|1|0|1|25871|2852|0|36565|29569|65288|65288|65288|319034.81|N
PHM|745867101|01/02/26|117.21|119.08|116.73|119.07|118.69|1.81|496600|5285|2|1|1|274235|5090|8942|208333|168051|496600|496600|496600|58943093.38|N
PHO|46137V142|01/02/26|0.00|70.71|70.58|70.58|70.53|-.22|1146|32|0|0|0|1146|0|0|0|1145|1146|1146|1146|80824.30|Q
PHOE|G7075R108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHR|71944F106|01/02/26|16.96|16.96|16.24|16.30|16.35|-.62|350787|2538|0|1|1|196948|0|6855|146984|155811|350787|350787|350787|5736321.40|N
PHUN|71948P209|01/02/26|0.00|1.85|1.82|1.85|1.83|-.01|1109|25|0|0|0|1109|0|0|0|389|1109|1109|1109|2033.20|Q
PHVS|N69605108|01/02/26|0.00|28.04|26.20|26.45|27.03|-1.36|4796|142|0|0|0|4796|0|0|0|1368|4796|4796|4796|129644.12|Q
PHXE PR|71903G202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHYD|746729888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|01/02/26|35.49|35.50|35.49|35.50|35.49|.01|420|5|0|0|0|420|0|0|0|172|420|420|420|14906.28|P
PHYS|85207H104|01/02/26|33.49|33.55|32.98|33.13|33.17|.11|66267|355|3|0|0|58920|7347|0|0|40032|66267|66267|66267|2198070.72|P
PI|453204109|01/02/26|0.00|179.81|170.63|179.39|176.48|5.01|13361|348|0|0|0|13361|0|0|0|9933|13361|13361|13361|2357961.10|Q
PICB|46138E636|01/02/26|0.00|0.00|0.00|23.92|23.83|0.00|30|3|0|0|0|30|0|0|0|20|30|30|30|714.80|P
PICK|46434G848|01/02/26|52.41|52.43|51.91|52.09|52.24|.84|5442|71|0|0|0|5442|0|0|0|543|5442|5442|5442|284313.37|Z
PID|46137V548|01/02/26|0.00|0.00|0.00|0.00|22.12|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|154.81|Q
PIE|46138E867|01/02/26|0.00|24.04|24.02|24.04|24.03|.33|200|2|0|0|0|200|0|0|0|100|200|200|200|4806.00|Q
PIEQ|74255Y698|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIFI|26922A131|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|01/02/26|63.49|66.54|63.35|66.48|66.14|3.23|274620|2623|2|0|1|127678|6115|0|140827|173041|274620|274620|274620|18164625.77|N
PIII|744413204|01/02/26|0.00|0.00|0.00|0.00|3.59|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|32.31|Q
PIII W|744413113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|01/02/26|12.61|12.61|11.30|11.60|11.71|-.64|15986|57|0|0|0|15986|0|0|0|13506|15986|15986|15986|187175.85|P
PIM|746909100|01/02/26|3.35|3.35|3.33|3.33|3.34|-.01|1071|7|0|0|0|1071|0|0|0|459|1071|1071|1071|3574.61|N
PIN|46137R109|01/02/26|0.00|0.00|0.00|24.36|24.48|0.00|157|6|0|0|0|157|0|0|0|58|157|157|157|3843.06|P
PINE|02083X103|01/02/26|16.73|16.81|16.45|16.79|16.71|.07|43032|532|1|0|1|29418|2252|0|11362|32932|43032|43032|43032|718883.78|N
PINE PRA|02083X202|01/02/26|24.95|24.95|24.92|24.93|24.93|.07|818|14|0|0|0|818|0|0|0|100|818|818|818|20390.07|N
PINK|82889N772|01/02/26|36.45|36.75|36.45|36.72|36.65|.14|8610|32|0|0|0|8610|0|0|0|6116|8610|8610|8610|315557.26|P
PINS|72352L106|01/02/26|26.18|26.97|25.95|26.56|26.56|.67|2951674|10687|46|14|8|1374282|146110|93163|1338119|1910510|2951674|2951674|2951674|78382700.96|N
PIO|46138E651|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIPR|724078100|01/02/26|339.51|350.71|339.51|349.97|348.51|10.26|31254|1033|0|0|1|16181|0|0|15073|19601|31254|31254|31254|10892453.34|N
PIT|92189H771|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIZ|46138E875|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|01/02/26|47.11|47.12|46.94|47.04|47.02|.02|7530|36|0|0|0|7530|0|0|0|5930|7530|7530|7530|354059.20|Z
PJBF|69344A826|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJFG|69344A875|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJFV|69344A867|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJIO|69344A818|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|01/02/26|0.00|0.00|0.00|104.73|104.34|0.00|81|2|0|0|0|81|0|0|0|0|81|81|81|8451.38|P
PJT|69343T107|01/02/26|166.95|169.62|166.90|169.54|169.35|2.34|110099|982|0|0|1|25272|0|0|84827|16201|110099|110099|110099|18644943.32|N
PJUL|45782C813|01/02/26|46.47|46.49|46.42|46.47|46.45|-.10|2353|11|0|0|0|2353|0|0|0|200|2353|2353|2353|109303.38|Z
PJUN|45782C748|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|01/02/26|10.54|10.91|10.37|10.77|10.76|.31|1203081|2549|4|1|1|370200|13200|9867|809814|709581|1203081|1203081|1203081|12941266.58|N
PKB|46137V779|01/02/26|0.00|0.00|0.00|94.34|94.97|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|664.79|P
PKBK|700885106|01/02/26|0.00|24.86|24.32|24.32|24.49|24.32|830|28|0|0|0|830|0|0|0|662|830|830|830|20327.90|Q
PKE|70014A104|01/02/26|21.48|21.48|20.88|21.26|21.19|-.08|36914|502|0|0|1|25538|0|0|11376|19887|36914|36914|36914|782274.72|N
PKG|695156109|01/02/26|205.95|211.36|205.57|211.12|210.72|4.89|193248|2278|1|0|1|68775|2268|0|122205|161995|193248|193248|193248|40721847.65|N
PKOH|700666100|01/02/26|0.00|0.00|0.00|0.00|20.97|0.00|89|12|0|0|0|89|0|0|0|16|89|89|89|1866.42|Q
PKST|39818P799|01/02/26|14.35|14.50|14.26|14.49|14.44|.14|48340|406|1|0|1|22701|2466|0|23173|16155|48340|48340|48340|697919.76|N
PKW|46137V308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PKX|693483109|01/02/26|52.51|53.45|52.17|53.45|52.78|.24|116837|1271|1|1|1|92907|3700|5106|15124|104091|116837|116837|116837|6166410.06|N
PL|72703X106|01/02/26|19.79|20.81|19.00|20.41|20.10|.69|2332264|15607|35|5|6|1515979|113709|30706|671870|731687|2332264|2332264|2332264|46876172.23|N
PL WS|72703X114|01/02/26|8.93|9.46|8.10|9.11|8.89|.50|13373|95|0|0|0|13373|0|0|0|1453|13373|13373|13373|118877.94|N
PLAB|719405102|01/02/26|0.00|33.67|32.66|33.39|33.15|1.41|9220|258|0|0|0|9220|0|0|0|7445|9220|9220|9220|305626.47|Q
PLAG|72703U201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAY|238337109|01/02/26|0.00|17.40|16.13|17.03|17.06|.82|16728|453|0|0|0|16728|0|0|0|7660|16728|16728|16728|285404.00|Q
PLBC|729273102|01/02/26|0.00|0.00|0.00|0.00|43.95|0.00|180|20|0|0|0|180|0|0|0|20|180|180|180|7910.20|Q
PLBY|72814P109|01/02/26|0.00|1.86|1.83|1.85|1.84|-.03|6055|96|0|0|0|6055|0|0|0|2341|6055|6055|6055|11152.87|Q
PLCE|168905107|01/02/26|0.00|4.24|4.00|4.15|4.12|.16|15419|229|0|0|0|15419|0|0|0|9591|15419|15419|15419|63471.16|Q
PLD|74340W103|01/02/26|127.74|129.27|127.40|129.05|128.88|1.39|974180|5606|0|0|2|263150|0|0|711030|583884|974180|974180|974180|125553748.51|N
PLDR|746729102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLG|72765Q882|01/02/26|2.44|2.47|2.28|2.35|2.33|-.01|61668|269|0|0|0|61668|0|0|0|21658|61668|61668|61668|143716.92|A
PLMK|G7134A104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK U|G7134A112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|01/02/26|0.00|132.87|130.60|131.71|131.84|-3.25|2880|149|0|0|0|2880|0|0|0|2366|2880|2880|2880|379711.23|Q
PLNT|72703H101|01/02/26|109.50|110.53|108.76|109.73|109.76|1.26|311183|3093|1|0|2|145209|2662|0|163312|236734|311183|311183|311183|34156772.98|N
PLOO|88340C503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLOW|25960R105|01/02/26|32.60|33.00|32.32|32.99|32.84|.34|38602|620|0|0|1|26244|0|0|12358|13768|38602|38602|38602|1267626.31|N
PLPC|740444104|01/02/26|0.00|210.35|210.30|210.30|210.01|2.35|685|43|0|0|0|685|0|0|0|499|685|685|685|143855.08|Q
PLRX|729139105|01/02/26|0.00|1.26|1.22|1.25|1.24|.03|13942|84|0|0|0|13942|0|0|0|3758|13942|13942|13942|17293.15|Q
PLRZ|M79549206|01/02/26|0.00|14.35|8.29|13.10|12.40|13.10|5399|142|0|0|0|5399|0|0|0|3136|5399|5399|5399|66951.77|Q
PLSE|74587B101|01/02/26|0.00|13.38|13.25|13.28|13.32|-.44|1540|39|0|0|0|1540|0|0|0|1163|1540|1540|1540|20511.80|Q
PLT|88636V132|01/02/26|0.00|12.94|12.94|12.94|12.94|-3.66|200|1|0|0|0|200|0|0|0|200|200|200|200|2588.00|Q
PLTA|74349Y381|01/02/26|27.40|27.40|27.40|27.40|27.40|-2.86|400|2|0|0|0|400|0|0|0|400|400|400|400|10960.30|P
PLTD|25461A429|01/02/26|0.00|7.00|6.47|6.96|6.81|.38|5620088|562|639|278|81|505255|2188067|1945734|981032|4616933|5620088|5620088|5620088|38269187.57|Q
PLTG|882927395|01/02/26|0.00|25.60|23.48|23.48|24.21|-4.22|2152|24|0|0|0|2152|0|0|0|2052|2152|2152|2152|52101.89|Q
PLTK|72815L107|01/02/26|0.00|3.98|3.92|3.97|3.95|.01|14238|139|0|0|0|14238|0|0|0|7300|14238|14238|14238|56278.14|Q
PLTM|38748T103|01/02/26|20.67|20.82|20.37|20.55|20.59|.79|19894|149|0|0|0|19894|0|0|0|14889|19894|19894|19894|409541.86|P
PLTR|69608A108|01/02/26|0.00|181.35|166.39|167.59|171.49|-10.18|308472|7508|0|0|0|308472|0|0|0|117099|308472|308472|308472|52898594.99|Q
PLTS|G71264108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTU|25461A445|01/02/26|0.00|74.42|64.47|65.22|67.88|-8.31|14379|344|1|0|0|11579|2800|0|0|10236|14379|14379|14379|976010.71|Q
PLTW|77926X726|01/02/26|37.48|37.48|34.78|35.02|35.84|-2.88|1897|40|0|0|0|1897|0|0|0|1490|1897|1897|1897|67996.00|Z
PLTY|88636R800|01/02/26|52.27|52.27|48.41|48.56|50.14|-3.13|3589|49|0|0|0|3589|0|0|0|2802|3589|3589|3589|179964.84|P
PLTZ|88636W254|01/02/26|0.00|27.95|23.82|27.58|26.70|2.76|313890|1136|0|0|0|313890|0|0|0|142600|313890|313890|313890|8380278.73|Q
PLUG|72919P202|01/02/26|0.00|2.26|2.01|2.22|2.21|.24|2020700|2599|84|17|25|1267542|240247|124720|388191|1224374|2020700|2020700|2020700|4473702.16|Q
PLUR|72942G203|01/02/26|0.00|0.00|0.00|0.00|3.10|0.00|77|10|0|0|0|77|0|0|0|1|77|77|77|238.96|Q
PLUS|294268107|01/02/26|0.00|87.50|86.55|86.55|86.95|-1.05|979|76|0|0|0|979|0|0|0|503|979|979|979|85121.02|Q
PLUT|G7144S103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLX|74365A309|01/02/26|1.81|1.81|1.73|1.75|1.75|-.05|8103|89|0|0|0|8103|0|0|0|5618|8103|8103|8103|14195.87|A
PLXS|729132100|01/02/26|0.00|150.12|148.24|150.12|150.43|2.88|2158|102|0|0|0|2158|0|0|0|1686|2158|2158|2158|324620.18|Q
PLYM|729640102|01/02/26|21.89|21.91|21.88|21.88|21.89|0.00|192780|392|8|5|1|97152|20904|33014|41710|76994|192780|192780|192780|4219653.83|N
PM|718172109|01/02/26|160.26|162.10|159.22|160.30|160.34|-.10|1231216|7730|0|0|2|382711|0|0|848505|521236|1231216|1231216|1231216|197410282.76|N
PMAP|69420N650|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAU|69420N619|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G118|01/02/26|0.00|0.00|0.00|0.00|1.94|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|38.80|Q
PMAY|45782C318|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMBS|72201R569|01/02/26|0.00|49.75|49.74|49.75|49.74|49.75|200|2|0|0|0|200|0|0|0|100|200|200|200|9948.00|Q
PMCB|71715X203|01/02/26|0.00|0.72|0.72|0.72|0.72|-.01|300|1|0|0|0|300|0|0|0|0|300|300|300|214.65|Q
PMDE|69420N569|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMEC|Y708VV108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMFB|69420N676|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|01/02/26|1.74|1.85|1.73|1.85|1.76|.13|5705|54|0|0|0|5705|0|0|0|1597|5705|5705|5705|10034.88|A
PMIO|69344A776|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|01/02/26|26.78|26.78|26.76|26.76|26.77|0.00|600|4|0|0|0|600|0|0|0|600|600|600|600|16062.00|Z
PMJL|69420N627|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJN|69420N635|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|01/02/26|7.59|7.61|7.56|7.59|7.58|.05|89023|114|3|1|1|41525|9110|5200|33188|32430|89023|89023|89023|674502.80|N
PMM|746823103|01/02/26|6.28|6.28|6.20|6.20|6.24|-.07|21065|64|0|1|0|12492|0|8573|0|4019|21065|21065|21065|131441.21|N
PMMF|09290C756|01/02/26|100.25|100.25|100.25|100.25|100.25|.01|370|1|0|0|0|370|0|0|0|370|370|370|370|37092.50|P
PMMR|69420N668|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|01/02/26|0.42|0.42|0.42|0.42|0.42|0.00|500|3|0|0|0|500|0|0|0|300|500|500|500|210.00|A
PMNV|69420N577|01/02/26|25.12|25.12|25.12|25.12|25.12|-.06|400|2|0|0|0|400|0|0|0|400|400|400|400|10048.00|Z
PMO|746922103|01/02/26|10.72|10.72|10.66|10.66|10.71|-.04|7210|16|0|1|0|1375|0|5835|0|2150|7210|7210|7210|77240.81|N
PMOC|69420N585|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMSE|69420N593|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMT|70931T103|01/02/26|12.58|12.68|12.40|12.65|12.60|.10|483354|1842|7|2|3|244821|25482|15850|197201|227027|483354|483354|483354|6088653.38|N
PMT PRA|70931T301|01/02/26|23.96|23.99|23.96|23.99|23.97|0.00|289|4|0|0|0|289|0|0|0|99|289|289|289|6926.68|N
PMT PRB|70931T400|01/02/26|23.83|23.83|23.78|23.78|23.82|.14|907|7|0|0|0|907|0|0|0|267|907|907|907|21608.12|N
PMT PRC|70931T509|01/02/26|18.52|18.65|18.52|18.64|18.59|.17|5368|24|0|0|0|5368|0|0|0|949|5368|5368|5368|99766.33|N
PMTR|G7010A129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR W|G7010A111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|01/02/26|0.00|0.00|0.00|0.00|14.51|0.00|239|12|0|0|0|239|0|0|0|49|239|239|239|3468.26|Q
PMTU|70931T608|01/02/26|25.38|25.43|25.36|25.43|25.41|.05|955|15|0|0|0|955|0|0|0|483|955|955|955|24267.11|N
PMTV|70931T707|01/02/26|25.72|25.75|25.60|25.64|25.64|-.07|7277|87|0|0|0|7277|0|0|0|189|7277|7277|7277|186616.66|N
PMTW|70931T806|01/02/26|25.54|25.63|25.52|25.52|25.55|-.02|1728|15|0|0|0|1728|0|0|0|1219|1728|1728|1728|44150.19|N
PMVP|69353Y103|01/02/26|0.00|1.24|1.22|1.24|1.23|-.02|11889|79|0|0|0|11889|0|0|0|5226|11889|11889|11889|14617.20|Q
PNBK|70336F203|01/02/26|0.00|1.78|1.67|1.67|1.72|-.16|1413|43|0|0|0|1413|0|0|0|1413|1413|1413|1413|2423.53|Q
PNC|693475105|01/02/26|208.73|212.51|208.60|211.46|211.18|2.73|466488|4595|0|0|2|172273|0|0|294215|260747|466488|466488|466488|98513422.25|N
PNFP|72348N109|01/02/26|99.82|99.82|94.45|95.10|95.36|-.41|597225|2646|0|0|2|226440|0|0|370785|146546|597225|597225|597225|56949018.02|N
PNFP PRA|72348N208|01/02/26|25.34|25.34|25.03|25.08|25.05|25.08|1701|9|0|0|0|1701|0|0|0|100|1701|1701|1701|42614.03|N
PNFP PRB|72348N307|01/02/26|25.37|26.00|25.37|26.00|25.86|26.00|837|8|0|0|0|837|0|0|0|837|837|837|837|21641.37|N
PNFP PRC|72348N505|01/02/26|24.96|25.00|24.95|25.00|24.98|25.00|446|7|0|0|0|446|0|0|0|5|446|446|446|11141.51|N
PNI|72200Y102|01/02/26|6.93|6.93|6.88|6.90|6.91|.01|4787|24|1|0|0|2685|2102|0|0|1541|4787|4787|4787|33069.19|N
PNNT|708062104|01/02/26|5.99|6.10|5.95|6.05|6.03|.09|147156|598|0|0|2|102104|0|0|45052|84106|147156|147156|147156|886703.90|N
PNOV|45782C573|01/02/26|41.77|41.78|41.77|41.78|41.78|0.00|800|4|0|0|0|800|0|0|0|0|800|800|800|33421.00|Z
PNQI|46137V530|01/02/26|0.00|0.00|0.00|0.00|53.48|0.00|211|12|0|0|0|211|0|0|0|148|211|211|211|11283.39|Q
PNR|G7S00T104|01/02/26|104.22|105.63|103.71|105.47|105.40|1.33|385474|2480|1|0|1|101225|3837|0|280412|163156|385474|385474|385474|40628332.82|N
PNRG|74158E104|01/02/26|0.00|0.00|0.00|0.00|176.29|0.00|415|18|0|0|0|415|0|0|0|287|415|415|415|73161.28|Q
PNTG|70805E109|01/02/26|0.00|27.91|27.56|27.82|27.79|-.69|4097|156|0|0|0|4097|0|0|0|3629|4097|4097|4097|113838.43|Q
PNW|723484101|01/02/26|88.70|88.95|87.86|88.14|88.23|-.56|355095|3656|1|0|1|158564|3790|0|192741|212410|355095|355095|355095|31330529.67|N
POAS|G7049C104|01/02/26|3.40|3.40|3.12|3.12|3.21|-.58|1804|14|0|0|0|1804|0|0|0|1125|1804|1804|1804|5789.64|A
POCI|740294400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POCT|45782C797|01/02/26|43.86|43.86|43.86|43.86|43.86|-.16|104|2|0|0|0|104|0|0|0|0|104|104|104|4561.40|Z
PODC|22275C105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|01/02/26|0.00|284.96|280.82|282.48|282.70|-1.87|6720|386|0|0|0|6720|0|0|0|4159|6720|6720|6720|1899742.22|Q
POET|73044W302|01/02/26|0.00|7.18|6.49|7.17|7.00|.84|93857|875|0|0|0|93857|0|0|0|46833|93857|93857|93857|656554.93|Q
POLA|73102V204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE|G26745102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POM|73181R108|01/02/26|0.00|0.33|0.30|0.32|0.32|.02|1186|10|0|0|0|1186|0|0|0|130|1186|1186|1186|378.72|Q
PONX|46092D657|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PONY|732908108|01/02/26|0.00|16.15|14.64|16.05|15.57|1.55|72671|938|0|0|0|72671|0|0|0|31942|72671|72671|72671|1131804.50|Q
POOL|73278L105|01/02/26|0.00|230.51|226.10|229.70|229.14|.88|9614|437|0|0|0|9614|0|0|0|6261|9614|9614|9614|2202930.05|Q
POR|736508847|01/02/26|48.03|48.83|47.56|48.46|48.43|.47|236354|3031|1|0|1|134788|3389|0|98177|91630|236354|236354|236354|11446105.30|N
POST|737446104|01/02/26|99.02|100.35|98.37|99.63|99.61|.58|170433|1447|1|0|1|62787|4241|0|103405|132795|170433|170433|170433|16977661.68|N
POW|45259A837|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWA|46138J775|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|01/02/26|0.00|37.61|36.26|37.31|36.87|1.74|9837|295|0|0|0|9837|0|0|0|6572|9837|9837|9837|362737.17|Q
POWL|739128106|01/02/26|0.00|353.00|331.56|351.01|344.61|32.45|2061|194|0|0|0|2061|0|0|0|1817|2061|2061|2061|710239.04|Q
POWR|464286343|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWW|00175J107|01/02/26|0.00|1.72|1.66|1.67|1.69|-.04|2773|47|0|0|0|2773|0|0|0|1296|2773|2773|2773|4685.09|Q
PPA|46137V100|01/02/26|156.01|160.64|156.01|160.64|158.94|3.97|12316|152|0|0|0|12316|0|0|0|10272|12316|12316|12316|1957508.20|P
PPBT|74638P208|01/02/26|0.00|0.66|0.64|0.65|0.65|.01|1633|12|0|0|0|1633|0|0|0|1474|1633|1633|1633|1063.52|Q
PPC|72147K108|01/02/26|0.00|39.91|38.76|39.87|39.64|.89|12428|349|0|0|0|12428|0|0|0|8608|12428|12428|12428|492596.64|Q
PPCB|74346N701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPEM|746729706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|01/02/26|103.03|104.65|102.05|104.35|104.24|1.89|729784|4276|0|0|2|196145|0|0|533639|379222|729784|729784|729784|76069243.48|N
PPH|92189F692|01/02/26|0.00|103.55|102.49|103.55|103.14|.41|2693|55|0|0|0|2693|0|0|0|1956|2693|2693|2693|277766.85|Q
PPI|46141T117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIE|746729870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPIH|714167103|01/02/26|0.00|30.39|29.98|30.39|30.28|-.25|776|48|0|0|0|776|0|0|0|0|776|776|776|23495.08|Q
PPL|69351T106|01/02/26|35.00|35.34|34.78|35.11|35.10|.09|1555646|5312|5|1|2|683410|13233|9603|849400|754362|1555646|1555646|1555646|54599462.63|N
PPLT|003260106|01/02/26|195.80|197.18|193.36|194.36|194.44|7.71|9084|93|0|0|0|9084|0|0|0|7442|9084|9084|9084|1766275.82|P
PPSI|723836300|01/02/26|0.00|4.85|4.71|4.71|4.81|0.00|749|32|0|0|0|749|0|0|0|151|749|749|749|3606.30|Q
PPT|746853100|01/02/26|3.56|3.57|3.54|3.55|3.55|.01|37363|139|1|0|0|33810|3553|0|0|13997|37363|37363|37363|132758.99|N
PPTA|714266103|01/02/26|0.00|24.65|24.03|24.42|24.38|.23|12773|378|0|0|0|12773|0|0|0|11146|12773|12773|12773|311452.94|Q
PPTY|26922A511|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQAP|69420N544|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQJA|69420N551|01/02/26|0.00|29.29|29.29|29.29|29.29|.35|100|1|0|0|0|100|0|0|0|100|100|100|100|2929.00|Q
PQJL|69420N536|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQNT|900934886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQOC|69420N528|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|01/02/26|14.02|14.45|13.91|14.40|14.29|.37|1839314|5865|27|3|2|1234083|81727|16247|507257|1367276|1839314|1839314|1839314|26283021.07|N
PRA|74267C106|01/02/26|24.11|24.15|24.02|24.02|24.04|-.14|164570|670|1|0|1|105241|2500|0|56829|80713|164570|164570|164570|3956554.17|N
PRAA|69354N106|01/02/26|0.00|17.56|17.29|17.43|17.44|-.26|5365|215|0|0|0|5365|0|0|0|2351|5365|5365|5365|93587.43|Q
PRAE|66538R524|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|01/02/26|0.00|292.00|284.93|286.75|287.82|-7.80|4076|205|0|0|0|4076|0|0|0|3638|4076|4076|4076|1173152.36|Q
PRAY|337959100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|01/02/26|0.00|9.25|8.93|9.25|9.13|.10|13499|331|0|0|0|13499|0|0|0|9967|13499|13499|13499|123265.48|Q
PRCS|701769507|01/02/26|26.73|26.80|26.73|26.79|26.77|-.07|1333|15|0|0|0|1333|0|0|0|537|1333|1333|1333|35686.02|N
PRCT|74276L105|01/02/26|0.00|31.05|30.72|30.75|30.88|-.69|7805|264|0|0|0|7805|0|0|0|6686|7805|7805|7805|241009.56|Q
PRDO|71363P106|01/02/26|0.00|29.51|29.03|29.04|29.24|-.29|7393|215|0|0|0|7393|0|0|0|4780|7393|7393|7393|216135.63|Q
PRE|G72245122|01/02/26|0.00|15.96|15.96|15.96|15.95|.23|287|21|0|0|0|287|0|0|0|3|287|287|287|4578.72|Q
PREF|74255Y888|01/02/26|19.09|19.09|19.05|19.09|19.08|.03|5200|47|0|0|0|5200|0|0|0|3437|5200|5200|5200|99191.39|P
PREN W|G72245114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|01/02/26|47.01|47.36|46.97|47.30|47.15|.38|6140|134|0|0|0|6140|0|0|0|5831|6140|6140|6140|289498.42|P
PRFD|72201R619|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|01/02/26|0.00|0.69|0.69|0.69|0.69|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|68.54|Q
PRFZ|46137V597|01/02/26|0.00|46.02|46.02|46.02|46.02|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|4602.00|Q
PRG|74319R101|01/02/26|29.52|29.75|29.22|29.37|29.40|-.12|122372|1277|0|0|1|59232|0|0|63140|53405|122372|122372|122372|3598305.10|N
PRGO|G97822103|01/02/26|14.00|14.11|13.79|13.89|13.91|-.03|744584|3389|2|0|2|373627|8429|0|362528|524700|744584|744584|744584|10356019.30|N
PRGS|743312100|01/02/26|0.00|42.30|40.62|41.13|41.26|-1.82|14755|342|0|0|0|14755|0|0|0|11650|14755|14755|14755|608836.30|Q
PRH|744320870|01/02/26|24.72|24.98|24.72|24.98|24.87|.28|3126|28|0|0|0|3126|0|0|0|598|3126|3126|3126|77758.30|N
PRHI|20731J102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRI|74164M108|01/02/26|257.59|260.64|256.06|258.73|258.44|.37|65433|1756|0|0|1|29480|0|0|35953|35880|65433|65433|65433|16910245.90|N
PRIF PRD|74274W400|01/02/26|0.00|25.25|25.25|25.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|01/02/26|23.98|23.98|23.95|23.95|23.98|.04|101|2|0|0|0|101|0|0|0|0|101|101|101|2421.99|N
PRIF PRK|74274W764|01/02/26|21.96|21.96|21.88|21.88|21.89|.08|240|3|0|0|0|240|0|0|0|99|240|240|240|5253.20|N
PRIF PRL|74274W756|01/02/26|24.00|24.00|24.00|24.00|24.00|-.02|48|3|0|0|0|48|0|0|0|0|48|48|48|1152.00|N
PRIM|74164F103|01/02/26|124.25|130.93|124.25|130.61|130.10|6.47|188065|2229|0|1|1|76150|0|6754|105161|134807|188065|188065|188065|24467534.05|N
PRIV|78470P622|01/02/26|25.40|25.40|25.38|25.39|25.39|-.03|1300|4|0|0|0|1300|0|0|0|0|1300|1300|1300|33011.70|P
PRK|700658107|01/02/26|153.67|154.50|153.57|153.57|153.15|1.53|3259|209|0|0|0|3259|0|0|0|1233|3259|3259|3259|499124.48|A
PRKS|81282V100|01/02/26|36.04|36.59|35.52|36.22|36.22|-.08|224978|2486|1|0|1|109141|4621|0|111216|204575|224978|224978|224978|8148108.45|N
PRLB|743713109|01/02/26|51.11|51.36|50.47|51.35|51.16|.76|61220|1116|0|0|1|32886|0|0|28334|26331|61220|61220|61220|3131811.53|N
PRLD|74065P101|01/02/26|0.00|2.82|2.61|2.76|2.73|-.12|4090|66|0|0|0|4090|0|0|0|2087|4090|4090|4090|11150.69|Q
PRM|71385M107|01/02/26|27.56|27.83|27.05|27.51|27.48|-.02|204485|2240|1|0|1|104055|3930|0|96500|92174|204485|204485|204485|5619422.62|N
PRMB|741623102|01/02/26|16.32|16.43|15.99|16.19|16.21|-.16|1319947|5095|4|0|2|686047|10076|0|623824|453073|1319947|1319947|1319947|21395292.84|N
PRME|74168J101|01/02/26|0.00|3.53|3.34|3.53|3.45|.08|43381|372|2|0|0|37981|5400|0|0|24888|43381|43381|43381|149587.80|Q
PRMR|664925864|01/02/26|0.00|24.99|24.82|24.85|24.90|-.07|3757|22|0|0|0|3757|0|0|0|633|3757|3757|3757|93543.77|Q
PRN|46137V845|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRNT|00214Q500|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PROF|74319B502|01/02/26|0.00|7.80|7.45|7.75|7.69|-.16|1864|29|0|0|0|1864|0|0|0|1362|1864|1864|1864|14336.22|Q
PROK|74291D104|01/02/26|0.00|2.27|2.16|2.23|2.22|0.00|40812|346|0|0|0|40812|0|0|0|28116|40812|40812|40812|90439.57|Q
PROP|739650109|01/02/26|0.00|1.86|1.73|1.84|1.80|.15|33197|342|0|0|0|33197|0|0|0|22263|33197|33197|33197|59868.29|Q
PRPH|74345W207|01/02/26|0.00|0.47|0.30|0.36|0.33|-.08|62940|348|0|0|0|62940|0|0|0|58448|62940|62940|62940|20623.33|Q
PRPL|74640Y106|01/02/26|0.00|0.73|0.69|0.73|0.70|.04|689|11|0|0|0|689|0|0|0|439|689|689|689|482.57|Q
PRQR|N71542109|01/02/26|0.00|2.00|1.98|1.99|1.99|-.04|963|27|0|0|0|963|0|0|0|26|963|963|963|1920.13|Q
PRS|744320805|01/02/26|23.82|24.00|23.82|23.98|23.89|.16|8317|45|1|0|0|4611|3706|0|0|1481|8317|8317|8317|198663.90|N
PRSD|78470P580|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRSO|71360T200|01/02/26|0.00|0.90|0.87|0.90|0.89|.04|700|4|0|0|0|700|0|0|0|600|700|700|700|626.22|Q
PRSU|92552R406|01/02/26|33.82|33.90|33.38|33.41|33.49|-.27|61047|896|0|0|1|29994|0|0|31053|38053|61047|61047|61047|2044719.05|N
PRT|714254109|01/02/26|2.74|2.83|2.74|2.82|2.76|.03|13742|31|0|1|0|4862|0|8880|0|4284|13742|13742|13742|37926.12|N
PRTA|G72800108|01/02/26|0.00|9.57|9.08|9.20|9.25|-.33|6790|183|0|0|0|6790|0|0|0|2370|6790|6790|6790|62817.84|Q
PRTH|74275G107|01/02/26|0.00|5.45|5.27|5.32|5.34|-.12|7226|133|0|0|0|7226|0|0|0|3053|7226|7226|7226|38554.78|Q
PRTS|14427M107|01/02/26|0.00|0.50|0.48|0.50|0.50|0.00|4660|34|0|0|0|4660|0|0|0|3215|4660|4660|4660|2307.99|Q
PRU|744320102|01/02/26|112.79|114.16|111.75|113.87|113.69|.99|423174|4129|0|0|2|152023|0|0|271151|274566|423174|423174|423174|48108798.69|N
PRVA|74276R102|01/02/26|0.00|23.55|23.18|23.45|23.38|-.31|12901|428|0|0|0|12901|0|0|0|11297|12901|12901|12901|301655.45|Q
PRVS|701769606|01/02/26|28.17|28.21|28.17|28.21|28.21|.20|7|2|0|0|0|7|0|0|0|7|7|7|7|197.49|N
PRXG|74006E736|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRXV|74006E744|01/02/26|0.00|0.00|0.00|30.58|30.34|0.00|103|4|0|0|0|103|0|0|0|103|103|103|103|3124.87|P
PRZO|M7S13T102|01/02/26|0.00|1.30|0.88|1.18|1.13|.35|108210|498|3|0|0|100959|7251|0|0|52349|108210|108210|108210|122426.19|Q
PSA|74460D109|01/02/26|259.10|259.49|256.67|258.44|258.42|-1.06|336920|3697|1|0|1|103533|4326|0|229061|184188|336920|336920|336920|87068406.97|N
PSA PRF|74460W685|01/02/26|20.72|20.89|20.72|20.89|20.81|.24|4145|94|0|0|0|4145|0|0|0|1481|4145|4145|4145|86273.26|N
PSA PRG|74460W669|01/02/26|20.24|20.44|20.24|20.42|20.39|.26|7587|47|0|0|0|7587|0|0|0|1401|7587|7587|7587|154708.31|N
PSA PRH|74460W644|01/02/26|22.92|23.16|22.92|23.16|23.10|.30|4580|45|0|0|0|4580|0|0|0|3034|4580|4580|4580|105779.07|N
PSA PRI|74460W628|01/02/26|19.39|19.58|19.33|19.58|19.48|.27|13503|122|0|0|0|13503|0|0|0|848|13503|13503|13503|263033.53|N
PSA PRJ|74460W594|01/02/26|18.73|18.93|18.73|18.91|18.85|.25|15955|129|0|0|0|15955|0|0|0|965|15955|15955|15955|300806.41|N
PSA PRK|74460W578|01/02/26|19.07|19.20|19.07|19.20|19.13|.20|3640|38|0|0|0|3640|0|0|0|1869|3640|3640|3640|69650.89|N
PSA PRL|74460W552|01/02/26|18.54|18.67|18.52|18.67|18.61|.17|3778|51|0|0|0|3778|0|0|0|1944|3778|3778|3778|70297.82|N
PSA PRM|74460W537|01/02/26|16.43|16.55|16.43|16.55|16.51|.16|1093|24|0|0|0|1093|0|0|0|880|1093|1093|1093|18046.51|N
PSA PRN|74460W511|01/02/26|15.48|15.58|15.48|15.58|15.53|.15|2043|12|0|0|0|2043|0|0|0|1181|2043|2043|2043|31736.45|N
PSA PRO|74460W487|01/02/26|15.68|15.77|15.68|15.77|15.70|.12|1439|9|0|0|0|1439|0|0|0|415|1439|1439|1439|22591.25|N
PSA PRP|74460W461|01/02/26|15.97|16.10|15.97|16.07|16.04|.16|13499|137|0|0|0|13499|0|0|0|1441|13499|13499|13499|216586.79|N
PSA PRQ|74460W446|01/02/26|15.80|15.89|15.74|15.89|15.84|.14|3433|12|0|0|0|3433|0|0|0|477|3433|3433|3433|54388.30|N
PSA PRR|74460W420|01/02/26|16.00|16.11|16.00|16.11|16.05|.15|12640|50|1|0|0|7650|4990|0|0|3149|12640|12640|12640|202898.60|N
PSA PRS|74460W396|01/02/26|16.30|16.50|16.30|16.50|16.40|.24|6151|38|0|0|0|6151|0|0|0|1203|6151|6151|6151|100893.69|N
PSBD|69702V107|01/02/26|12.23|12.23|12.03|12.03|12.11|-.16|29538|361|1|0|0|26588|2950|0|0|7903|29538|29538|29538|357675.68|N
PSC|74255Y607|01/02/26|0.00|58.06|57.75|58.06|57.87|.34|420|6|0|0|0|420|0|0|0|384|420|420|420|24306.10|Q
PSCC|46138E172|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|01/02/26|0.00|43.48|43.46|43.48|43.47|.03|400|2|0|0|0|400|0|0|0|400|400|400|400|17388.00|Q
PSCF|46138E156|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCH|46138E149|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCQ|69374H527|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCU|46138G409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|01/02/26|31.16|31.16|30.93|31.09|31.10|.01|3094|11|0|0|0|3094|0|0|0|2494|3094|3094|3094|96210.86|Z
PSDM|69344A842|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|01/02/26|0.00|2.66|2.57|2.62|2.62|.01|153553|287|14|0|0|116386|37167|0|0|89880|153553|153553|153553|401870.73|Q
PSEC PRA|74348T565|01/02/26|16.50|16.80|16.50|16.80|16.70|.28|500|5|0|0|0|500|0|0|0|198|500|500|500|8350.00|N
PSEP|45782C656|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSF|19248Y107|01/02/26|20.32|20.36|20.31|20.36|20.34|.08|1485|14|0|0|0|1485|0|0|0|157|1485|1485|1485|30198.29|N
PSFD|69374H576|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|01/02/26|8.17|8.17|7.79|7.98|7.99|-.11|219674|1685|3|1|2|161673|10174|9554|38273|124204|219674|219674|219674|1754478.73|N
PSFF|69374H568|01/02/26|32.41|32.41|32.24|32.24|32.30|-.11|800|2|0|0|0|800|0|0|0|800|800|800|800|25843.00|Z
PSFJ|69374H469|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|01/02/26|0.00|2.19|2.16|2.19|2.18|.02|472|5|0|0|0|472|0|0|0|0|472|472|472|1028.31|Q
PSI|46137V647|01/02/26|82.07|82.99|81.73|81.73|82.31|1.46|1095|15|0|0|0|1095|0|0|0|897|1095|1095|1095|90127.59|P
PSIG|G7308J113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSIL|00768Y297|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|01/02/26|0.00|61.54|59.40|61.54|60.61|4.48|5263|177|0|0|0|5263|0|0|0|4251|5263|5263|5263|319000.17|Q
PSK|78464A292|01/02/26|0.00|0.00|0.00|31.73|31.92|0.00|213|7|0|0|0|213|0|0|0|163|213|213|213|6798.33|P
PSKY|69932A204|01/02/26|0.00|13.40|13.14|13.17|13.26|-.22|64771|653|0|0|0|64771|0|0|0|43969|64771|64771|64771|858570.97|Q
PSLV|85207K107|01/02/26|24.63|24.65|23.82|24.25|24.16|.59|703786|2093|15|19|0|558864|44281|100641|0|575803|703786|703786|703786|17006748.01|P
PSMD|69374H550|01/02/26|32.52|32.52|32.52|32.52|32.52|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3252.00|Z
PSMJ|69374H493|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|01/02/26|0.00|124.56|122.11|123.29|123.21|.56|4451|218|0|0|0|4451|0|0|0|2434|4451|4451|4451|548387.09|Q
PSN|70202L102|01/02/26|61.80|62.81|61.64|62.21|62.25|.41|206452|2123|2|0|1|97500|7602|0|101350|129043|206452|206452|206452|12852428.73|N
PSNL|71535D106|01/02/26|0.00|7.94|7.79|7.87|7.86|-.09|13988|297|0|0|0|13988|0|0|0|12849|13988|13988|13988|110010.46|Q
PSNY|731105409|01/02/26|0.00|22.49|19.87|19.94|20.54|-1.47|1302|74|0|0|0|1302|0|0|0|778|1302|1302|1302|26748.16|Q
PSNY W|731105607|01/02/26|0.00|5.90|5.90|5.90|5.90|5.90|480|5|0|0|0|480|0|0|0|0|480|480|480|2832.00|Q
PSO|705015105|01/02/26|13.77|13.77|13.56|13.70|13.69|-.34|366602|1249|4|0|1|334520|10464|0|21618|201151|366602|366602|366602|5017795.25|N
PSP|46137V118|01/02/26|0.00|0.00|0.00|67.80|67.39|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|67.39|P
PSQ|74349Y837|01/02/26|29.95|30.41|29.81|30.29|30.20|.08|157139|688|5|3|0|116249|18593|22297|0|128660|157139|157139|157139|4745092.59|P
PSQA|696930205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|01/02/26|1.08|1.10|1.05|1.07|1.08|.04|88099|456|1|1|0|76213|3169|8717|0|56880|88099|88099|88099|94954.33|N
PSQH WS|693691115|01/02/26|0.10|0.11|0.10|0.11|0.10|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|20.52|N
PSQO|696930106|01/02/26|20.63|20.63|20.63|20.63|20.63|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|4126.00|P
PSR|46090A101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|01/02/26|0.00|0.00|0.00|22.06|22.08|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|110.40|P
PSTG|74624M102|01/02/26|68.43|69.63|68.00|69.01|68.90|2.00|698399|6816|0|0|2|422784|0|0|275615|343231|698399|698399|698399|48118431.17|N
PSTL|73757R102|01/02/26|16.12|16.12|15.80|16.12|16.03|-.02|52456|513|2|0|1|28369|6785|0|17302|29524|52456|52456|52456|840868.73|N
PSTP|45783Y723|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTV|72941H509|01/02/26|0.00|0.55|0.52|0.55|0.54|.04|3936|29|0|0|0|3936|0|0|0|3200|3936|3936|3936|2128.08|Q
PSX|718546104|01/02/26|129.00|130.60|128.93|130.57|130.41|1.53|630788|5968|0|0|2|235114|0|0|395674|306042|630788|630788|630788|82263583.41|N
PT|72352G206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|01/02/26|19.43|19.43|19.33|19.43|19.38|.12|20079|138|0|0|0|20079|0|0|0|2794|20079|20079|20079|389219.58|N
PTBD|69374H642|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|01/02/26|0.00|172.29|168.76|170.06|169.91|-4.18|12128|376|0|0|0|12128|0|0|0|7025|12128|12128|12128|2060699.67|Q
PTCT|69366J200|01/02/26|0.00|76.70|75.22|76.70|76.05|.73|7556|207|0|0|0|7556|0|0|0|6314|7556|7556|7556|574639.98|Q
PTEN|703481101|01/02/26|0.00|6.57|6.08|6.48|6.42|.37|305187|1857|1|0|0|302687|2500|0|0|180385|305187|305187|305187|1960312.07|Q
PTEU|69374H808|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|01/02/26|0.00|78.95|78.02|78.95|78.60|78.95|1383|76|0|0|0|1383|0|0|0|40|1383|1383|1383|108710.61|Q
PTGX|74366E102|01/02/26|0.00|87.08|85.25|87.08|86.18|-.29|14021|322|0|0|0|14021|0|0|0|8079|14021|14021|14021|1208353.00|Q
PTH|46137V852|01/02/26|0.00|49.22|48.73|48.80|49.08|-.96|515|9|0|0|0|515|0|0|0|0|515|515|515|25273.94|Q
PTHL|G71399102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHS|171126204|01/02/26|0.00|0.00|0.00|28.33|29.53|0.00|22|12|0|0|0|22|0|0|0|2|22|22|22|649.73|A
PTIN|69374H683|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|01/02/26|0.00|27.51|23.29|23.72|25.28|-3.03|722898|7603|2|0|0|715698|7200|0|0|613564|722898|722898|722898|18277727.86|Q
PTIX|74365N301|01/02/26|0.00|1.12|0.74|0.74|0.77|.74|15604|88|2|0|0|11324|4280|0|0|15422|15604|15604|15604|12088.81|Q
PTIX W|74365N111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTLC|69374H105|01/02/26|55.98|55.98|55.56|55.62|55.70|-.05|3115|44|0|0|0|3115|0|0|0|2534|3115|3115|3115|173518.26|Z
PTLE|G7377S119|01/02/26|0.00|0.11|0.10|0.11|0.10|.01|1700|7|0|0|0|1700|0|0|0|900|1700|1700|1700|177.69|Q
PTLO|73642K106|01/02/26|0.00|4.74|4.56|4.60|4.65|.05|52773|431|0|0|0|52773|0|0|0|17157|52773|52773|52773|245639.66|Q
PTMC|69374H204|01/02/26|35.80|35.99|35.80|35.99|35.89|.24|889|12|0|0|0|889|0|0|0|598|889|889|889|31909.97|Z
PTN|696077601|01/02/26|15.80|15.80|15.80|15.80|15.70|1.52|348|10|0|0|0|348|0|0|0|148|348|348|348|5463.82|A
PTNM|G7111A101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTNQ|69374H303|01/02/26|0.00|79.39|78.55|78.55|78.83|-.15|864|10|0|0|0|864|0|0|0|564|864|864|864|68105.04|Q
PTON|70614W100|01/02/26|0.00|6.19|5.96|6.11|6.06|-.05|118289|919|0|0|0|118289|0|0|0|60599|118289|118289|118289|716242.10|Q
PTRB|69344A800|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTRN|70339W104|01/02/26|0.00|11.62|11.38|11.50|11.52|-.06|3466|77|0|0|0|3466|0|0|0|2193|3466|3466|3466|39934.77|Q
PTY|72201B101|01/02/26|12.97|12.97|12.89|12.89|12.92|-.01|544647|672|44|6|2|261787|115271|49880|117709|247158|544647|544647|544647|7038370.23|N
PUBM|74467Q103|01/02/26|0.00|8.74|8.44|8.58|8.61|-.30|25908|427|0|0|0|25908|0|0|0|11953|25908|25908|25908|223066.87|Q
PUI|46137V795|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUK|74435K204|01/02/26|31.64|31.68|31.40|31.64|31.58|.52|178461|1595|0|1|1|143191|0|9119|26151|122361|178461|178461|178461|5635581.92|N
PULM|74584P301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PULS|69344A107|01/02/26|49.62|49.62|49.61|49.61|49.61|.01|15700|22|0|0|0|15700|0|0|0|6800|15700|15700|15700|778891.70|P
PULT|746729854|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUMP|74347M108|01/02/26|9.56|9.89|9.34|9.82|9.79|.31|593828|3785|1|1|2|386717|2500|9849|194762|115175|593828|593828|593828|5814366.12|N
PURR|44916Y106|01/02/26|0.00|3.48|3.34|3.43|3.42|-.13|5276|25|0|0|0|5276|0|0|0|1088|5276|5276|5276|18032.61|Q
PUSH|69344A768|01/02/26|50.43|50.43|50.43|50.43|50.43|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|5043.00|P
PVAL|746729300|01/02/26|45.56|46.01|45.56|45.95|45.81|.33|24151|151|0|0|0|24151|0|0|0|9252|24151|24151|24151|1106326.47|P
PVH|693656100|01/02/26|67.74|68.44|66.70|67.82|67.75|.80|224830|2321|0|1|1|92527|0|8807|123496|112038|224830|224830|224830|15233045.88|N
PVI|46138G862|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|01/02/26|1.81|1.84|1.80|1.83|1.81|.03|14841|58|2|0|0|9863|4978|0|0|1047|14841|14841|14841|26908.44|N
PVLA|697947109|01/02/26|0.00|104.30|99.70|99.90|101.87|-4.60|4679|220|0|0|0|4679|0|0|0|3885|4679|4679|4679|476641.47|Q
PW|73933H101|01/02/26|0.88|0.88|0.86|0.88|0.87|.01|1647|10|0|0|0|1647|0|0|0|224|1647|1647|1647|1440.10|A
PW PRA|73933H200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|01/02/26|0.00|0.00|0.00|127.14|128.55|0.00|79|5|0|0|0|79|0|0|0|79|79|79|79|10155.20|P
PWER|555927201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWP|71367G102|01/02/26|0.00|17.79|17.31|17.58|17.48|.27|15093|550|0|0|0|15093|0|0|0|13635|15093|15093|15093|263815.01|Q
PWR|74762E102|01/02/26|426.60|441.52|426.60|439.68|438.46|17.62|171583|3834|0|1|1|68849|0|6785|95949|122126|171583|171583|171583|75232384.41|N
PWRD|29287L205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWS|69374H840|01/02/26|32.56|32.56|32.53|32.53|32.55|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|6509.00|Z
PWV|46137V738|01/02/26|66.63|66.90|66.63|66.90|66.75|.28|663|8|0|0|0|663|0|0|0|483|663|663|663|44258.31|P
PWZ|46138E206|01/02/26|24.15|24.21|24.15|24.21|24.16|.06|5600|19|0|0|0|5600|0|0|0|2200|5600|5600|5600|135281.00|P
PX|69376K106|01/02/26|9.83|9.90|9.77|9.89|9.87|.08|135941|1041|2|0|1|72252|4880|0|58809|82374|135941|135941|135941|1341193.11|N
PXE|46137V761|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXED|718968100|01/02/26|30.25|30.25|29.33|29.67|29.68|-.63|35141|532|0|1|0|28388|0|6753|0|21253|35141|35141|35141|1042872.46|N
PXF|46138E743|01/02/26|66.15|66.15|66.15|66.15|66.16|.22|872|6|0|0|0|872|0|0|0|0|872|872|872|57687.69|P
PXH|46138E727|01/02/26|26.22|26.37|26.22|26.37|26.31|.54|4573|52|0|0|0|4573|0|0|0|2966|4573|4573|4573|120316.66|P
PXI|46137V878|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXIU|26923Q473|01/02/26|1.47|1.76|1.47|1.69|1.63|.34|7299|19|0|0|0|7299|0|0|0|6868|7299|7299|7299|11878.37|Z
PXJ|46137Y872|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M404|01/02/26|0.00|0.00|0.00|0.00|6.78|0.00|63|7|0|0|0|63|0|0|0|13|63|63|63|426.86|Q
PXS|Y71726130|01/02/26|0.00|2.79|2.79|2.79|2.79|2.79|2600|6|0|0|0|2600|0|0|0|162|2600|2600|2600|7254.00|Q
PY|74255Y300|01/02/26|0.00|52.33|52.33|52.33|52.33|.12|200|1|0|0|0|200|0|0|0|200|200|200|200|10466.00|Q
PYLD|72201R585|01/02/26|26.72|26.72|26.70|26.71|26.71|.02|46301|56|7|1|0|16369|24332|5600|0|9599|46301|46301|46301|1236618.26|P
PYPD|M8001Q126|01/02/26|0.00|4.37|4.37|4.37|4.37|.16|754|5|0|0|0|754|0|0|0|7|754|754|754|3293.74|Q
PYPG|882927452|01/02/26|0.00|11.02|11.02|11.02|11.01|-.16|948|8|0|0|0|948|0|0|0|948|948|948|948|10439.63|Q
PYPL|70450Y103|01/02/26|0.00|58.77|57.67|58.15|58.19|-.23|193869|3444|0|0|0|193869|0|0|0|133337|193869|193869|193869|11280725.56|Q
PYPY|88636X740|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|01/02/26|0.00|1.20|1.14|1.17|1.16|.01|5658|77|0|0|0|5658|0|0|0|1221|5658|5658|5658|6557.02|Q
PZA|46138E537|01/02/26|23.22|23.24|23.21|23.24|23.22|.06|11389|55|0|0|0|11389|0|0|0|1977|11389|11389|11389|264409.94|P
PZG|69924M109|01/02/26|1.25|1.25|1.19|1.20|1.20|-.05|10902|19|0|0|0|10902|0|0|0|8131|10902|10902|10902|13134.89|A
PZT|46138E529|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|01/02/26|0.00|40.39|38.66|40.25|39.77|1.78|5274|200|0|0|0|5274|0|0|0|3932|5274|5274|5274|209730.90|Q
Q|74743L100|01/02/26|81.61|86.25|81.61|84.98|84.64|3.33|289934|2707|0|0|2|133692|0|0|156242|161857|289934|289934|289934|24540007.40|N
QAI|45409B107|01/02/26|33.69|33.74|33.67|33.74|33.72|.21|3601|17|0|0|0|3601|0|0|0|1601|3601|3601|3601|121426.74|P
QALT|81589A809|01/02/26|0.00|0.00|0.00|0.00|25.02|0.00|81|1|0|0|0|81|0|0|0|0|81|81|81|2026.62|Q
QARP|233051242|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QB|74349Y597|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBF|45784N692|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIG|46090A671|01/02/26|0.00|0.00|0.00|0.00|38.24|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|38.24|Q
QBSF|00888H430|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBTS|26740W109|01/02/26|26.87|28.34|25.44|28.13|27.34|1.98|5441411|24486|144|30|18|2754946|464617|215074|2006774|3588522|5441411|5441411|5441411|148791930.51|N
QBTX|46092D202|01/02/26|31.89|38.46|31.46|37.84|34.85|4.74|13636|139|0|0|0|13636|0|0|0|5389|13636|13636|13636|475184.42|Z
QBTZ|88636V645|01/02/26|0.00|10.03|7.96|8.13|8.79|-1.42|67573|315|3|0|0|59973|7600|0|0|51891|67573|67573|67573|594021.51|Q
QBUF|45783Y160|01/02/26|0.00|29.34|29.27|29.31|29.30|-.13|1738|14|0|0|0|1738|0|0|0|1738|1738|1738|1738|50923.64|Q
QBUL|210322400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|01/02/26|23.70|23.70|23.68|23.68|23.70|.11|1300|4|0|0|0|1300|0|0|0|1300|1300|1300|1300|30807.00|Z
QCJA|33740U448|01/02/26|0.00|0.00|0.00|22.00|22.08|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|1545.60|Z
QCJL|33740F219|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|01/02/26|0.00|46.34|46.07|46.15|46.28|46.15|1506|16|0|0|0|1506|0|0|0|709|1506|1506|1506|69699.71|Q
QCLR|37960A602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCLS|62856X300|01/02/26|0.00|4.21|4.02|4.21|4.16|.23|1222|26|0|0|0|1222|0|0|0|419|1222|1222|1222|5077.65|Q
QCML|38747R587|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCOC|33740F151|01/02/26|22.39|22.39|22.39|22.39|22.39|.05|229|2|0|0|0|229|0|0|0|0|229|229|229|5127.31|Z
QCOM|747525103|01/02/26|0.00|174.56|172.23|172.94|173.33|1.89|80106|1897|0|0|0|80106|0|0|0|63871|80106|80106|80106|13885024.44|Q
QCRH|74727A104|01/02/26|0.00|82.55|82.25|82.25|82.43|82.25|1053|86|0|0|0|1053|0|0|0|506|1053|1053|1053|86799.26|Q
QDEC|33740F649|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|01/02/26|0.00|28.84|28.13|28.75|28.53|.21|5889|220|0|0|0|5889|0|0|0|4430|5889|5889|5889|168029.45|Q
QDF|33939L860|01/02/26|0.00|0.00|0.00|81.00|81.12|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|162.24|P
QDIV|37954Y616|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|01/02/26|0.00|0.00|0.00|42.49|42.44|0.00|178|5|0|0|0|178|0|0|0|134|178|178|178|7554.46|P
QDTE|77926X304|01/02/26|31.16|31.20|30.69|30.77|30.84|-.07|18264|76|2|0|0|14224|4040|0|0|13053|18264|18264|18264|563280.58|Z
QDTY|88636R578|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDVO|032108524|01/02/26|29.29|29.29|29.06|29.06|29.15|.01|256|3|0|0|0|256|0|0|0|156|256|256|256|7461.58|P
QEFA|78463X434|01/02/26|0.00|0.00|0.00|90.71|91.44|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|91.44|P
QEMM|78463X426|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|01/02/26|0.00|0.00|0.00|0.00|11.36|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|249.92|Q
QETA R|74841A113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|01/02/26|30.24|31.28|30.24|31.06|30.80|1.46|16990|163|0|0|0|16990|0|0|0|11380|16990|16990|16990|523354.68|Z
QFIN|88557W101|01/02/26|0.00|20.14|18.89|19.05|19.17|-.23|21201|371|0|0|0|21201|0|0|0|9171|21201|21201|21201|406490.21|Q
QFLR|45783Y681|01/02/26|34.30|34.30|34.26|34.26|34.28|-.05|1690|7|0|0|0|1690|0|0|0|1690|1690|1690|1690|57927.00|P
QGEN|N72482206|01/02/26|44.96|45.30|44.72|45.19|45.13|.22|367556|2769|1|0|1|173690|3415|0|190451|195640|367556|367556|367556|16589111.90|N
QGRO|025072307|01/02/26|114.47|114.47|114.47|114.47|114.50|-.03|303|2|0|0|0|303|0|0|0|303|303|303|303|34692.57|P
QGRW|97717Y477|01/02/26|59.37|59.41|58.44|58.73|58.71|.06|6463|59|0|0|0|6463|0|0|0|6307|6463|6463|6463|379463.60|P
QH|74841Q308|01/02/26|0.00|1.13|1.13|1.13|1.12|.05|267|4|0|0|0|267|0|0|0|200|267|267|267|299.37|Q
QHDG|45783Y152|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|01/02/26|19.79|20.47|19.65|20.30|20.19|.11|3725038|1733|512|164|0|878232|1724295|1122511|0|2432315|3725038|3725038|3725038|75219484.96|P
QIDX|84858T756|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|01/02/26|0.00|0.00|0.00|64.30|64.64|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|1098.86|P
QIPT|74880P104|01/02/26|0.00|3.54|3.53|3.53|3.53|-.01|19738|127|1|0|0|16738|3000|0|0|11115|19738|19738|19738|69692.20|Q
QIS|82889N533|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|01/02/26|71.71|72.27|69.47|70.07|70.71|-.32|97530|673|2|0|0|89142|8388|0|0|73194|97530|97530|97530|6896714.87|P
QLTA|46429B291|01/02/26|48.10|48.10|48.03|48.07|48.07|-.03|2654|16|0|0|0|2654|0|0|0|2554|2654|2654|2654|127571.24|P
QLTI|90139K308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|01/02/26|38.43|38.61|38.43|38.59|38.52|.14|400|4|0|0|0|400|0|0|0|300|400|400|400|15406.00|P
QLV|33939L654|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|01/02/26|31.77|31.77|31.77|31.77|31.77|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3177.10|P
QLVE|33939L639|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|01/02/26|0.00|131.04|130.03|130.87|130.61|-1.99|4146|205|0|0|0|4146|0|0|0|3320|4146|4146|4146|541506.54|Q
QMAG|33740F193|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906600|01/02/26|0.00|7.02|6.76|6.99|6.88|.54|6406|136|0|0|0|6406|0|0|0|4372|6406|6406|6406|44044.24|Q
QMFE|33740F128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMM|G7309R114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|01/02/26|25.10|25.12|25.10|25.12|25.11|.09|277|4|0|0|0|277|0|0|0|140|277|277|277|6955.87|Z
QMNV|33740U513|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QNCX|22053A107|01/02/26|0.00|3.22|2.98|2.99|3.08|-.36|2362|47|0|0|0|2362|0|0|0|370|2362|2362|2362|7281.71|Q
QNRX|74907L409|01/02/26|0.00|14.22|14.22|14.22|14.22|-.05|152|4|0|0|0|152|0|0|0|2|152|152|152|2161.09|Q
QNST|74874Q100|01/02/26|0.00|14.37|13.97|14.07|14.08|-.31|9067|195|0|0|0|9067|0|0|0|4606|9067|9067|9067|127688.48|Q
QNTM|74764Y205|01/02/26|0.00|6.61|6.56|6.61|6.61|-.81|267|11|0|0|0|267|0|0|0|100|267|267|267|1764.08|Q
QPUX|88636V405|01/02/26|0.00|17.75|15.50|17.75|17.19|.85|940|8|0|0|0|940|0|0|0|940|940|940|940|16157.00|Q
QPX|00768Y438|01/02/26|44.54|44.61|44.54|44.61|44.57|-.61|400|4|0|0|0|400|0|0|0|400|400|400|400|17826.00|P
QQA|46090A689|01/02/26|0.00|53.33|52.89|52.89|53.12|-.56|728|5|0|0|0|728|0|0|0|252|728|728|728|38669.10|Q
QQDN|74349Y688|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQEW|337344105|01/02/26|0.00|0.00|0.00|0.00|141.14|0.00|229|11|0|0|0|229|0|0|0|229|229|229|229|32321.22|Q
QQH|66538R748|01/02/26|0.00|0.00|0.00|78.45|76.94|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1923.50|P
QQHG|46127B403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQJG|46138G532|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQMG|46138G540|01/02/26|0.00|42.37|42.14|42.22|42.23|-.19|620|7|0|0|0|620|0|0|0|120|620|620|620|26184.19|Q
QQQ|46090E103|01/02/26|0.00|622.85|610.34|613.13|615.20|-1.07|433302|16477|0|0|0|433302|0|0|0|258485|433302|433302|433302|266567366.02|Q
QQQA|74347G671|01/02/26|0.00|50.46|50.10|50.46|50.26|.46|305|4|0|0|0|305|0|0|0|105|305|305|305|15329.80|Q
QQQD|25461A668|01/02/26|12.86|13.11|12.85|13.11|13.00|.22|7775|17|0|0|0|7775|0|0|0|7775|7775|7775|7775|101061.04|P
QQQE|25459Y207|01/02/26|0.00|102.72|101.94|102.38|102.35|.04|3305|52|0|0|0|3305|0|0|0|3305|3305|3305|3305|338258.09|Q
QQQG|69374H329|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQH|78433H576|01/02/26|0.00|54.20|54.20|54.20|54.20|54.20|100|1|0|0|0|100|0|0|0|100|100|100|100|5420.00|Q
QQQI|78433H675|01/02/26|0.00|54.37|53.58|53.73|53.92|-.12|81623|557|3|0|0|74161|7462|0|0|68474|81623|81623|81623|4401004.43|Q
QQQJ|46138G631|01/02/26|0.00|37.49|37.13|37.49|37.33|.65|8664|42|0|0|0|8664|0|0|0|8324|8664|8664|8664|323432.09|Q
QQQM|46138G649|01/02/26|0.00|256.27|251.26|252.42|253.54|-.52|92436|763|1|0|0|90236|2200|0|0|73531|92436|92436|92436|23436609.25|Q
QQQS|46138G482|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQT|88636J576|01/02/26|0.00|0.00|0.00|0.00|17.59|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|1213.71|Q
QQQU|25461A650|01/02/26|55.93|55.93|55.93|55.93|55.78|-.33|491|4|0|0|0|491|0|0|0|491|491|491|491|27385.98|P
QQQX|670699107|01/02/26|0.00|28.73|28.32|28.49|28.48|.03|3938|42|0|0|0|3938|0|0|0|2838|3938|3938|3938|112151.24|Q
QQQY|88636J154|01/02/26|0.00|23.79|23.45|23.54|23.58|23.54|3223|36|0|0|0|3223|0|0|0|2653|3223|3223|3223|75992.21|Q
QQUP|74349Y696|01/02/26|0.00|0.00|0.00|0.00|59.74|0.00|68|1|0|0|0|68|0|0|0|68|68|68|68|4062.32|Q
QQXL|74349Y464|01/02/26|0.00|0.00|0.00|0.00|43.04|0.00|10|2|0|0|0|10|0|0|0|1|10|10|10|430.38|Q
QRFT|30151E798|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|01/02/26|0.00|1.96|1.96|1.96|1.96|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|196.00|Q
QRMI|37960A503|01/02/26|0.00|0.00|0.00|0.00|16.00|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|944.00|Q
QRVO|74736K101|01/02/26|0.00|86.99|85.40|86.24|86.14|1.71|18086|407|0|0|0|18086|0|0|0|6369|18086|18086|18086|1557972.88|Q
QS|74767V109|01/02/26|0.00|11.06|10.34|11.06|10.84|.64|442136|3615|1|0|0|440036|2100|0|0|194628|442136|442136|442136|4794325.48|Q
QSEA|G7314B104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|01/02/26|0.00|1.16|1.11|1.16|1.14|.06|173381|321|22|0|0|116895|56486|0|0|132539|173381|173381|173381|196886.96|Q
QSIA W|74765K113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSIG|97717X156|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSOL|67122G106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSPT|33740U836|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|01/02/26|68.02|68.03|66.92|67.81|67.77|-.42|1193647|4000|1|0|1|288036|2383|0|903228|286431|1193647|1193647|1193647|80896366.63|N
QSU|88636W635|01/02/26|6.87|7.24|6.76|7.19|7.14|.51|7099|26|0|0|0|7099|0|0|0|5979|7099|7099|7099|50651.70|P
QSX|46092D418|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTAC|90386K548|01/02/26|0.00|0.00|0.00|25.77|25.13|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|50.26|Z
QTAP|45783Y509|01/02/26|44.80|44.80|44.80|44.80|44.80|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|13440.00|Z
QTEC|337345102|01/02/26|0.00|234.37|230.26|231.65|232.86|1.06|34219|245|0|0|0|34219|0|0|0|25155|34219|34219|34219|7968352.36|Q
QTJA|45783Y798|01/02/26|29.75|29.81|29.75|29.80|29.78|-.04|356|4|0|0|0|356|0|0|0|200|356|356|356|10600.88|Z
QTJL|45783Y871|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|01/02/26|0.00|32.35|32.35|32.35|32.31|32.35|513|9|0|0|0|513|0|0|0|55|513|513|513|16576.56|Q
QTPI|301471108|01/02/26|25.72|25.76|25.72|25.75|25.73|.06|722|4|0|0|0|722|0|0|0|422|722|722|722|18578.19|P
QTR|37960A404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|01/02/26|0.00|6.53|6.40|6.43|6.44|.06|8902|249|0|0|0|8902|0|0|0|5588|8902|8902|8902|57304.36|Q
QTTB|746964105|01/02/26|0.00|3.29|3.24|3.29|3.27|-.01|1108|13|0|0|0|1108|0|0|0|333|1108|1108|1108|3621.13|Q
QTUM|26922A420|01/02/26|0.00|112.40|111.69|112.40|111.81|2.20|1812|54|0|0|0|1812|0|0|0|1648|1812|1812|1812|202593.82|Q
QTWO|74736L109|01/02/26|72.35|72.35|69.01|69.43|69.79|-2.73|304684|4170|1|0|1|235963|2791|0|65930|182270|304684|304684|304684|21263089.80|N
QUAD|747301109|01/02/26|6.25|6.25|5.80|5.81|5.91|-.46|56021|724|0|0|1|45694|0|0|10327|29523|56021|56021|56021|331042.39|N
QUAL|46432F339|01/02/26|199.14|199.65|198.19|199.23|198.91|.57|93521|1528|0|0|0|93521|0|0|0|78115|93521|93521|93521|18601845.79|Z
QUBT|74766W108|01/02/26|0.00|11.06|10.23|11.01|10.76|.74|265877|2859|1|0|0|263777|2100|0|0|192775|265877|265877|265877|2861045.29|Q
QUBX|46152A734|01/02/26|21.99|25.13|21.93|25.13|24.17|3.56|3399|62|0|0|0|3399|0|0|0|2465|3399|3399|3399|82170.72|Z
QUIK|74837P405|01/02/26|0.00|6.21|6.21|6.21|6.20|.21|241|8|0|0|0|241|0|0|0|131|241|241|241|1493.99|Q
QUIZ|98888G881|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS|G7387B106|01/02/26|0.00|0.00|0.00|0.00|10.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.02|Q
QUMS R|G7387B114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS U|G7387B122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|01/02/26|0.00|23.94|23.18|23.39|23.49|-.51|8885|210|0|0|0|8885|0|0|0|6031|8885|8885|8885|208739.25|Q
QUS|78468R812|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUSA|45259A464|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVAL|02072L102|01/02/26|0.00|0.00|0.00|0.00|49.31|0.00|14|2|0|0|0|14|0|0|0|4|14|14|14|690.40|Q
QVCC|747262400|01/02/26|8.27|8.55|8.27|8.48|8.33|.31|20559|80|0|0|1|6612|0|0|13947|4653|20559|20559|20559|171239.21|N
QVCD|747262301|01/02/26|8.21|8.54|8.21|8.50|8.35|.38|4374|21|1|0|0|1997|2377|0|0|565|4374|4374|4374|36506.35|N
QVCG A|74915M605|01/02/26|0.00|11.33|11.33|11.33|11.30|.86|150|4|0|0|0|150|0|0|0|140|150|150|150|1694.68|Q
QVCG P|74915M308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVML|46138G581|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|01/02/26|19.13|19.91|19.05|19.72|19.64|.43|1540680|6637|15|0|3|787062|44386|0|709232|936996|1540680|1540680|1540680|30251788.32|N
QXO PRB|82846H504|01/02/26|55.20|56.42|55.20|56.42|56.10|1.27|697|11|0|0|0|697|0|0|0|434|697|697|697|39104.46|N
QXQ|74933W239|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|01/02/26|0.00|17.78|17.63|17.68|17.69|0.00|565345|293|66|26|1|135070|239825|179950|10500|462051|565345|565345|565345|10001501.86|Q
QYLG|37954Y269|01/02/26|0.00|27.17|27.16|27.16|27.17|27.16|302|5|0|0|0|302|0|0|0|2|302|302|302|8204.04|Q
R|783549108|01/02/26|191.32|194.63|191.32|194.18|193.92|2.79|73452|1015|1|0|1|30525|2014|0|40913|49194|73452|73452|73452|14244024.24|N
RA|112830104|01/02/26|12.99|12.99|12.90|12.94|12.95|-.02|21681|95|0|1|0|15481|0|6200|0|4159|21681|21681|21681|280727.78|N
RAA|26923N397|01/02/26|0.00|27.62|27.54|27.55|27.57|0.00|9598|13|2|0|0|2798|6800|0|0|7817|9598|9598|9598|264632.63|Q
RAAA|00777X496|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAAQ|G73944103|01/02/26|0.00|10.20|10.20|10.20|10.20|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1020.10|Q
RAAQ W|G73944111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAC|G75751100|01/02/26|10.42|10.42|10.30|10.30|10.34|-.09|383|3|0|0|0|383|0|0|0|22|383|383|383|3960.90|N
RAC U|G75751126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|01/02/26|371.90|372.59|369.39|371.89|371.61|2.33|82372|2283|0|1|1|57164|0|5739|19469|31203|82372|82372|82372|30610546.57|N
RADX|75041J101|01/02/26|0.00|5.20|5.20|5.20|5.17|-.03|277|5|0|0|0|277|0|0|0|150|277|277|277|1432.43|Q
RAFE|72201T342|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|01/02/26|0.00|11.08|10.92|10.92|11.06|-.13|672|24|0|0|0|672|0|0|0|231|672|672|672|7430.36|Q
RAIN|75080J103|01/02/26|0.00|5.28|5.07|5.07|5.15|-.53|412|10|0|0|0|412|0|0|0|412|412|412|412|2121.68|Q
RAIN W|75080J111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAL|750940108|01/02/26|51.44|51.44|50.41|51.22|51.13|.31|267644|2060|1|0|1|114563|2402|0|150679|101446|267644|267644|267644|13684127.91|N
RAMP|53815P108|01/02/26|29.39|29.39|27.33|27.42|27.56|-1.95|183255|2469|0|0|1|114244|0|0|69011|105984|183255|183255|183255|5049784.98|N
RAND|752185207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG R|G7375C116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|01/02/26|0.00|1.38|1.30|1.37|1.33|.01|5263|45|0|0|0|5263|0|0|0|3646|5263|5263|5263|6982.01|Q
RAPP|75383L102|01/02/26|0.00|30.17|27.88|28.06|28.57|-2.29|6930|199|0|0|0|6930|0|0|0|6753|6930|6930|6930|197983.65|Q
RAPT|75382E208|01/02/26|0.00|32.14|31.75|31.89|32.23|-2.02|2183|86|0|0|0|2183|0|0|0|1884|2183|2183|2183|70362.92|Q
RARE|90400D108|01/02/26|0.00|23.91|22.56|23.59|23.31|.62|45561|943|0|0|0|45561|0|0|0|16431|45561|45561|45561|1061921.18|Q
RAUS|02072Q549|01/02/26|0.00|26.54|26.46|26.49|26.51|-.11|1368|5|0|0|0|1368|0|0|0|1368|1368|1368|1368|36269.97|Q
RAVE|754198109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAVI|33939L886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S119|01/02/26|0.00|2.03|2.03|2.03|2.03|2.03|100|1|0|0|0|100|0|0|0|0|100|100|100|203.00|Q
RAYA|G3109F111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYJ|00775Y355|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBA|74935Q107|01/02/26|102.96|103.74|102.39|103.29|103.22|.42|147485|1565|0|0|1|69785|0|0|77700|91987|147485|147485|147485|15223318.06|N
RBB|74930B105|01/02/26|0.00|0.00|0.00|0.00|20.49|0.00|267|23|0|0|0|267|0|0|0|219|267|267|267|5469.78|Q
RBBN|762544104|01/02/26|0.00|2.95|2.89|2.90|2.92|.01|9283|130|0|0|0|9283|0|0|0|4180|9283|9283|9283|27062.28|Q
RBC|75524B104|01/02/26|449.53|458.91|449.53|458.79|457.19|10.36|34432|919|0|0|1|16002|0|0|18430|16832|34432|34432|34432|15741931.83|N
RBCA A|760281204|01/02/26|0.00|0.00|0.00|0.00|68.12|0.00|387|44|0|0|0|387|0|0|0|198|387|387|387|26361.68|Q
RBIL|74933W213|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBKB|762093102|01/02/26|0.00|0.00|0.00|0.00|11.99|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|11.99|Q
RBLD|33736M103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLU|26923N280|01/02/26|28.54|28.54|28.53|28.53|28.54|-1.37|303|5|0|0|0|303|0|0|0|301|303|303|303|8648.20|Z
RBLX|771049103|01/02/26|81.50|81.51|78.82|80.95|80.51|-.08|1419417|9358|5|5|2|623870|17360|38311|739876|502732|1419417|1419417|1419417|114282031.10|N
RBLY|88636R883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBNE|Y73118112|01/02/26|0.00|3.25|2.91|3.25|3.03|.35|786|32|0|0|0|786|0|0|0|256|786|786|786|2384.28|Q
RBOT|92561V208|01/02/26|2.23|2.73|2.23|2.52|2.48|.35|54641|356|2|0|0|47899|6742|0|0|26606|54641|54641|54641|135652.17|N
RBRK|781154109|01/02/26|77.65|78.73|74.30|75.47|75.55|-1.01|601161|5546|5|1|3|294006|14396|9498|283261|305316|601161|601161|601161|45416629.95|N
RBUF|45783Y228|01/02/26|29.15|29.22|29.14|29.22|29.16|-.02|1043|8|0|0|0|1043|0|0|0|1043|1043|1043|1043|30416.90|Z
RC|75574U101|01/02/26|2.20|2.26|2.12|2.14|2.17|-.04|1152485|1348|49|16|9|506437|159579|113714|372755|619158|1152485|1152485|1152485|2506456.12|N
RC PRC|75574U705|01/02/26|13.73|13.73|13.73|13.74|13.73|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|13.73|N
RC PRE|75574U887|01/02/26|13.95|13.95|13.70|13.88|13.85|-.09|6302|39|1|0|0|4061|2241|0|0|4693|6302|6302|6302|87272.49|N
RCAT|75644T100|01/02/26|0.00|9.17|8.06|9.16|8.80|1.22|114929|1394|0|0|0|114929|0|0|0|57882|114929|114929|114929|1011433.56|Q
RCB|75574U408|01/02/26|24.55|24.55|24.55|24.55|24.55|-.05|201|5|0|0|0|201|0|0|0|1|201|201|201|4934.55|N
RCC|75574U606|01/02/26|25.06|25.10|25.06|25.10|25.08|.05|1072|16|0|0|0|1072|0|0|0|605|1072|1072|1072|26887.13|N
RCD|75574U838|01/02/26|20.98|21.30|20.98|21.21|21.10|.25|1048|10|0|0|0|1048|0|0|0|260|1048|1048|1048|22111.06|N
RCEL|05380C102|01/02/26|0.00|3.56|3.37|3.45|3.45|0.00|14310|274|0|0|0|14310|0|0|0|10630|14310|14310|14310|49356.31|Q
RCG|759720105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|01/02/26|37.77|38.40|37.77|37.93|38.07|.20|225131|2126|0|0|1|167149|0|0|57982|144683|225131|225131|225131|8570214.17|N
RCKT|77313F106|01/02/26|0.00|3.51|3.41|3.47|3.45|-.05|22062|248|0|0|0|22062|0|0|0|10410|22062|22062|22062|76178.17|Q
RCKT W|77313F114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|01/02/26|0.00|28.77|28.57|28.57|28.69|-1.07|391|36|0|0|0|391|0|0|0|239|391|391|391|11219.70|Q
RCL|V7780T103|01/02/26|278.50|284.81|277.47|283.26|282.58|4.34|301358|5032|0|0|2|110776|0|0|190582|194821|301358|301358|301358|85158716.16|N
RCLO|00777X488|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCMT|749360400|01/02/26|0.00|0.00|0.00|0.00|19.80|0.00|30|7|0|0|0|30|0|0|0|1|30|30|30|594.09|Q
RCS|72200X104|01/02/26|5.78|5.95|5.78|5.83|5.81|.26|44177|123|0|1|1|17121|0|5042|22014|12796|44177|44177|44177|256684.72|N
RCT|G71115102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCTR|33734X721|01/02/26|33.46|33.46|33.46|33.46|33.46|-.34|100|1|0|0|0|100|0|0|0|100|100|100|100|3346.00|P
RCUS|03969F109|01/02/26|23.81|23.92|22.72|23.29|23.29|-.54|309084|3190|0|0|2|167893|0|0|141191|217298|309084|309084|309084|7198300.13|N
RDAC|G7576K107|01/02/26|0.00|9.98|9.98|9.98|9.98|-1.22|127|4|0|0|0|127|0|0|0|101|127|127|127|1267.13|Q
RDAC U|G7576K123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG|G7515A103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|01/02/26|0.00|13.03|13.03|13.03|12.93|-.11|263|35|0|0|0|263|0|0|0|43|263|263|263|3400.47|Q
RDDT|75734B100|01/02/26|232.50|242.65|228.70|241.89|238.10|12.02|698142|9856|3|1|2|494017|7195|6769|190161|523291|698142|698142|698142|166225759.22|N
RDFI|19423L722|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDHL|757468301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDI|755408101|01/02/26|0.00|0.00|0.00|0.00|1.09|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|35.97|Q
RDIV|46138G656|01/02/26|52.80|52.80|52.70|52.70|52.70|.42|373|4|0|0|0|373|0|0|0|54|373|373|373|19656.94|P
RDN|750236101|01/02/26|35.87|36.10|35.65|35.92|35.91|-.07|230370|1856|1|0|1|85620|3845|0|140905|111559|230370|230370|230370|8273179.89|N
RDNT|750491102|01/02/26|0.00|71.23|70.61|70.92|70.95|-.40|9805|308|0|0|0|9805|0|0|0|5092|9805|9805|9805|695691.52|Q
RDNW|781386305|01/02/26|0.00|0.00|0.00|0.00|5.76|0.00|52|9|0|0|0|52|0|0|0|0|52|52|52|299.74|Q
RDOG|00162Q106|01/02/26|35.95|35.95|35.95|35.95|35.95|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3595.00|P
RDTE|77926X825|01/02/26|29.44|29.46|29.43|29.43|29.44|.16|1030|4|0|0|0|1030|0|0|0|930|1030|1030|1030|30322.90|Z
RDTL|38747R496|01/02/26|0.00|54.34|52.92|54.34|52.57|54.34|718|26|0|0|0|718|0|0|0|389|718|718|718|37748.51|Q
RDTY|88636R552|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDVI|33738D879|01/02/26|26.33|26.46|26.27|26.46|26.38|.23|20263|64|0|0|0|20263|0|0|0|18651|20263|20263|20263|534447.46|Z
RDVT|75704L104|01/02/26|0.00|53.41|51.23|51.23|52.75|-5.80|3205|193|0|0|0|3205|0|0|0|1506|3205|3205|3205|169050.93|Q
RDVY|33738R506|01/02/26|0.00|70.20|69.66|70.15|69.96|.67|27362|394|0|0|0|27362|0|0|0|25598|27362|27362|27362|1914227.24|Q
RDW|75776W103|01/02/26|7.92|9.16|7.57|9.03|8.58|1.43|5095766|18229|149|15|6|3773986|435021|117447|769312|2531293|5095766|5095766|5095766|43740943.53|N
RDWR|M81873107|01/02/26|0.00|24.24|23.66|23.68|23.83|-.41|2363|107|0|0|0|2363|0|0|0|1551|2363|2363|2363|56308.82|Q
RDY|256135203|01/02/26|13.91|13.91|13.67|13.86|13.84|-.18|342538|1821|0|1|1|280991|0|6959|54588|125421|342538|342538|342538|4739550.75|N
RDYY|88636V421|01/02/26|38.09|38.09|38.09|38.09|38.09|-.07|387|3|0|0|0|387|0|0|0|0|387|387|387|14740.83|P
RDZN|G7606H108|01/02/26|0.00|2.33|2.33|2.33|2.33|-.04|811|19|0|0|0|811|0|0|0|280|811|811|811|1891.60|Q
RDZN W|G7606H116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|01/02/26|0.00|16.07|15.27|15.79|15.63|.02|23404|546|0|0|0|23404|0|0|0|19020|23404|23404|23404|365786.53|Q
REAX|75585H206|01/02/26|0.00|3.78|3.57|3.70|3.70|.05|72621|588|1|0|0|69047|3574|0|0|22403|72621|72621|72621|268750.22|Q
RECS|19761L706|01/02/26|41.01|41.06|40.79|40.96|40.91|.10|15127|104|0|0|0|15127|0|0|0|13980|15127|15127|15127|618883.89|P
RECT|G7445R101|01/02/26|0.00|0.00|0.00|0.00|1.70|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|68.00|Q
REE|M8287R202|01/02/26|0.00|0.79|0.76|0.77|0.76|.77|1155|10|0|0|0|1155|0|0|0|100|1155|1155|1155|883.46|Q
REED|758338404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
REET|46434V647|01/02/26|24.93|25.06|24.84|25.02|24.93|.07|31236|178|0|0|0|31236|0|0|0|29718|31236|31236|31236|778627.95|P
REFA|19761L821|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REFI|167239102|01/02/26|0.00|12.31|12.20|12.24|12.28|-.05|1690|64|0|0|0|1690|0|0|0|86|1690|1690|1690|20745.68|Q
REG|758849103|01/02/26|0.00|68.47|67.81|67.94|68.11|-1.08|12458|349|0|0|0|12458|0|0|0|9766|12458|12458|12458|848572.92|Q
REGL|74347B680|01/02/26|84.04|84.93|84.04|84.93|84.46|.65|210|3|0|0|0|210|0|0|0|210|210|210|210|17736.85|Z
REGN|75886F107|01/02/26|0.00|779.48|766.61|776.48|774.85|4.56|8615|508|0|0|0|8615|0|0|0|6228|8615|8615|8615|6675293.09|Q
REI|76680V108|01/02/26|0.88|0.91|0.85|0.91|0.88|.05|7199|34|0|0|0|7199|0|0|0|1743|7199|7199|7199|6350.98|A
REK|74347G366|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|01/02/26|0.00|1.46|1.39|1.42|1.41|.04|74516|238|1|0|0|72417|2099|0|0|49619|74516|74516|74516|105289.98|Q
REKT|25461A585|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RELI|75946W405|01/02/26|0.00|0.53|0.53|0.53|0.53|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|53.46|Q
RELI W|75946W116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|01/02/26|0.00|10.80|10.71|10.80|10.75|-.14|388|11|0|0|0|388|0|0|0|225|388|388|388|4170.81|Q
RELX|759530108|01/02/26|40.75|40.75|39.78|39.80|40.02|-.62|720665|4382|2|1|1|554125|4445|6961|155134|372996|720665|720665|720665|28843036.31|N
RELY|75960P104|01/02/26|0.00|13.85|13.11|13.22|13.25|-.58|88228|1051|0|0|0|88228|0|0|0|36904|88228|88228|88228|1169115.52|Q
REM|46435G342|01/02/26|22.08|22.68|22.08|22.56|22.42|.37|14682|151|0|0|0|14682|0|0|0|8162|14682|14682|14682|329099.31|Z
REMG|78249U407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REMX|92189H805|01/02/26|75.03|76.84|75.03|76.84|76.14|3.08|12018|213|0|0|0|12018|0|0|0|5056|12018|12018|12018|915109.63|P
RENT|76010Y202|01/02/26|0.00|8.06|8.06|8.06|8.08|.10|240|11|0|0|0|240|0|0|0|34|240|240|240|1938.17|Q
RENX|78637J204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REPL|76029N106|01/02/26|0.00|9.48|8.84|8.91|8.97|-.81|14393|336|0|0|0|14393|0|0|0|6625|14393|14393|14393|129134.60|Q
REPX|76665T102|01/02/26|26.11|26.55|26.10|26.53|26.32|.08|1912|57|0|0|0|1912|0|0|0|1032|1912|1912|1912|50329.06|A
RERE|00138L108|01/02/26|5.39|5.50|5.33|5.42|5.44|.12|225498|620|8|2|4|115084|21884|13924|74606|49849|225498|225498|225498|1227411.19|N
RES|749660106|01/02/26|5.45|5.61|5.33|5.53|5.50|.09|682167|1759|12|0|1|453558|35900|0|192709|371000|682167|682167|682167|3754394.33|N
RETL|25460G815|01/02/26|9.29|9.47|9.16|9.37|9.32|.15|8031|43|0|0|0|8031|0|0|0|2607|8031|8031|8031|74887.46|P
RETO|G75271133|01/02/26|0.00|1.93|1.93|1.93|1.93|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|193.00|Q
REVB|76135L705|01/02/26|0.00|0.79|0.79|0.79|0.79|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|79.39|Q
REVG|749527107|01/02/26|60.81|62.99|60.66|62.29|62.20|1.48|126149|1913|1|0|1|58593|2298|0|65258|32537|126149|126149|126149|7846078.17|N
REVS|19761L805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74350P568|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|01/02/26|32.21|32.75|32.03|32.40|32.33|.08|77892|961|0|0|1|35414|0|0|42478|39659|77892|77892|77892|2518600.86|N
REXR|76169C100|01/02/26|38.75|39.28|38.42|39.03|38.96|.31|756716|4824|1|2|3|383454|3653|16869|352740|363319|756716|756716|756716|29478178.34|N
REXR PRB|76169C308|01/02/26|22.61|22.61|22.61|22.61|22.61|-.37|100|1|0|0|0|100|0|0|0|0|100|100|100|2261.00|N
REXR PRC|76169C407|01/02/26|21.40|21.63|21.40|21.63|21.54|.21|455|6|0|0|0|455|0|0|0|14|455|455|455|9800.50|N
REYN|76171L106|01/02/26|0.00|23.14|22.79|23.04|22.99|.12|12514|326|0|0|0|12514|0|0|0|7330|12514|12514|12514|287684.28|Q
REZ|464288562|01/02/26|82.15|82.50|82.15|82.50|82.35|-.36|1172|24|0|0|0|1172|0|0|0|972|1172|1172|1172|96514.88|P
REZI|76118Y104|01/02/26|35.32|35.65|35.05|35.16|35.23|.04|243378|2305|1|0|1|113531|3970|0|125877|167020|243378|243378|243378|8574069.46|N
RF|7591EP100|01/02/26|27.09|27.67|26.81|27.56|27.44|.46|2464898|8528|24|1|2|1538530|67689|8058|850621|1579037|2464898|2464898|2464898|67635360.29|N
RF PRC|7591EP704|01/02/26|23.58|23.73|23.58|23.73|23.68|.24|7521|68|0|0|0|7521|0|0|0|1790|7521|7521|7521|178094.67|N
RF PRE|7591EP886|01/02/26|17.31|17.40|17.31|17.40|17.35|.15|4374|21|0|0|0|4374|0|0|0|2517|4374|4374|4374|75887.32|N
RF PRF|7591EP860|01/02/26|25.45|25.48|25.41|25.47|25.46|.06|8329|82|0|0|0|8329|0|0|0|548|8329|8329|8329|212064.14|N
RFAI|G75389109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEM|33739P707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEU|33739P806|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|01/02/26|11.04|11.17|10.99|11.02|11.03|-.03|9208|133|0|0|0|9208|0|0|0|1915|9208|9208|9208|101545.12|N
RFIL|749552105|01/02/26|0.00|0.00|0.00|0.00|5.72|0.00|43|5|0|0|0|43|0|0|0|17|43|43|43|245.79|Q
RFIX|82889N376|01/02/26|36.76|36.76|36.50|36.62|36.63|.02|2583|37|0|0|0|2583|0|0|0|432|2583|2583|2583|94621.24|P
RFL|75062E106|01/02/26|1.17|1.27|1.17|1.26|1.18|.08|18932|25|0|2|0|4214|0|14718|0|1599|18932|18932|18932|22400.20|N
RFLR|45784N502|01/02/26|28.60|28.65|28.60|28.65|28.64|.15|893|6|0|0|0|893|0|0|0|893|893|893|893|25572.39|P
RFM|76883H104|01/02/26|14.03|14.06|13.98|14.05|14.01|.08|2243|14|0|0|0|2243|0|0|0|214|2243|2243|2243|31431.98|N
RFMZ|76883Y107|01/02/26|12.68|12.74|12.68|12.74|12.70|.08|7817|42|1|0|0|5021|2796|0|0|3947|7817|7817|7817|99263.81|N
RFV|46137V191|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|01/02/26|203.28|204.44|202.90|203.44|203.43|-.02|98346|1186|0|0|1|40522|0|0|57824|49891|98346|98346|98346|20006762.54|N
RGC|G7487R100|01/02/26|0.00|21.52|20.64|20.64|21.15|-.42|1455|33|0|0|0|1455|0|0|0|700|1455|1455|1455|30766.45|Q
RGCO|74955L103|01/02/26|0.00|0.00|0.00|0.00|21.19|0.00|101|7|0|0|0|101|0|0|0|2|101|101|101|2140.42|Q
RGEF|45259A886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|01/02/26|0.00|166.98|162.88|163.81|165.24|-.19|13165|370|1|0|0|11100|2065|0|0|6373|13165|13165|13165|2175370.98|Q
RGLD|780287108|01/02/26|0.00|221.98|217.74|220.77|220.36|-1.63|4749|252|0|0|0|4749|0|0|0|3606|4749|4749|4749|1046502.28|Q
RGLO|78249U308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNT|M8211G108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RGNX|75901B107|01/02/26|0.00|13.90|12.93|13.57|13.32|-.85|18837|340|0|0|0|18837|0|0|0|8216|18837|18837|18837|250825.87|Q
RGP|76122Q105|01/02/26|0.00|5.09|5.00|5.04|5.05|0.00|8865|198|0|0|0|8865|0|0|0|8087|8865|8865|8865|44810.51|Q
RGR|864159108|01/02/26|32.93|33.56|32.55|33.47|33.29|.82|73491|1226|0|0|1|45322|0|0|28169|35148|73491|73491|73491|2446149.28|N
RGT|78081T104|01/02/26|13.15|13.15|13.06|13.06|13.11|-.05|2282|15|0|0|0|2282|0|0|0|1506|2282|2282|2282|29911.67|N
RGTI|76655K103|01/02/26|0.00|24.00|21.64|23.61|22.95|1.45|532387|6630|0|0|1|522019|0|0|10368|365606|532387|532387|532387|12218200.80|Q
RGTI W|76655K111|01/02/26|0.00|11.27|11.27|11.27|11.27|-.46|109|1|0|0|0|109|0|0|0|0|109|109|109|1228.43|Q
RGTU|46092D301|01/02/26|14.40|17.37|14.40|17.16|15.65|1.76|3774|28|0|0|0|3774|0|0|0|3470|3774|3774|3774|59046.36|Z
RGTX|88636R131|01/02/26|0.00|13.99|11.58|13.97|12.55|1.80|9624|75|0|0|0|9624|0|0|0|5908|9624|9624|9624|120815.28|Q
RGTZ|88636V652|01/02/26|0.00|21.21|18.13|19.03|19.37|-2.83|10954|116|0|0|0|10954|0|0|0|7234|10954|10954|10954|212166.61|Q
RH|74967X103|01/02/26|191.55|198.19|187.81|193.41|193.82|14.26|332082|3927|7|1|3|182342|21403|5238|123099|198029|332082|332082|332082|64364185.50|N
RHI|770323103|01/02/26|27.19|27.37|26.48|27.34|27.29|.18|752653|3874|0|1|2|247962|0|10000|494691|450134|752653|752653|752653|20536174.67|N
RHLD|76134H101|01/02/26|209.17|209.17|184.95|186.45|189.28|-19.98|19806|511|1|0|0|15807|3999|0|0|7138|19806|19806|19806|3748836.10|N
RHP|78377T107|01/02/26|94.65|95.85|93.81|95.48|95.31|.86|120501|1391|0|0|1|48223|0|0|72278|91890|120501|120501|120501|11484720.30|N
RHRX|85521B775|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB|G7552W109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB R|G7552W117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|01/02/26|0.00|23.96|23.43|23.43|23.70|-.45|1323|50|0|0|0|1323|0|0|0|677|1323|1323|1323|31352.93|Q
RIET|26922B840|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIFR|78249U506|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIG|H8817H100|01/02/26|4.15|4.29|4.09|4.24|4.24|.11|4631334|3363|244|141|34|1108172|851519|1054085|1617558|2080124|4631334|4631334|4631334|19623061.76|N
RIGL|766559702|01/02/26|0.00|41.72|41.13|41.72|41.58|-1.30|1838|76|0|0|0|1838|0|0|0|643|1838|1838|1838|76422.06|Q
RIGS|00162Q783|01/02/26|23.07|23.07|23.07|23.07|23.07|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2307.00|P
RILA|84858T764|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|01/02/26|0.00|5.20|4.67|5.20|5.04|.48|8376|95|0|0|0|8376|0|0|0|2364|8376|8376|8376|42240.39|Q
RILY G|05580M793|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY K|05580M827|01/02/26|0.00|24.52|24.52|24.52|24.52|.59|100|1|0|0|0|100|0|0|0|100|100|100|100|2452.00|Q
RILY L|05580M850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY P|05580M876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY T|05580M835|01/02/26|0.00|15.49|15.49|15.49|15.28|1.21|130|11|0|0|0|130|0|0|0|100|130|130|130|1987.00|Q
RILY Z|05580M819|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIME|829322502|01/02/26|0.00|0.00|0.00|0.00|1.06|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|32.86|Q
RINF|74348A814|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|01/02/26|0.00|73.60|72.40|73.60|72.99|-.24|7117|146|0|0|0|7117|0|0|0|3541|7117|7117|7117|519472.13|Q
RINT|78249U209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIO|767204100|01/02/26|81.13|81.63|80.75|81.43|81.34|1.40|538854|2977|0|0|2|210195|0|0|328659|417150|538854|538854|538854|43832248.30|N
RIOT|767292105|01/02/26|0.00|14.39|12.66|14.18|13.94|1.53|278001|3347|0|0|0|278001|0|0|0|180160|278001|278001|278001|3874861.01|Q
RIOX|88636J287|01/02/26|7.05|8.82|7.05|8.82|8.48|1.64|42630|199|3|0|0|33521|9109|0|0|6822|42630|42630|42630|361537.01|P
RISN|66538H393|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|01/02/26|35.85|35.85|35.85|35.85|35.85|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3585.00|P
RITA|26922B402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|01/02/26|10.90|11.07|10.84|10.98|10.96|.08|1903127|2647|133|25|11|794687|410924|166980|530536|607492|1903127|1903127|1903127|20860614.39|N
RITM PRA|64828T300|01/02/26|25.58|25.58|25.53|25.56|25.56|-.01|1221|11|0|0|0|1221|0|0|0|326|1221|1221|1221|31210.73|N
RITM PRB|64828T409|01/02/26|25.55|25.58|25.52|25.52|25.55|-.04|4428|13|1|0|0|2228|2200|0|0|296|4428|4428|4428|113156.54|N
RITM PRC|64828T508|01/02/26|24.87|24.89|24.80|24.86|24.83|-.01|4642|20|0|0|0|4642|0|0|0|3192|4642|4642|4642|115272.86|N
RITM PRD|64828T706|01/02/26|24.63|24.78|24.63|24.66|24.73|.03|4962|36|0|0|0|4962|0|0|0|510|4962|4962|4962|122733.23|N
RITM PRE|64828T805|01/02/26|25.51|25.51|25.44|25.44|25.48|-.10|9224|78|0|0|0|9224|0|0|0|8836|9224|9224|9224|235033.27|N
RITR|G7486B106|01/02/26|0.00|1.15|1.06|1.06|1.10|-.15|525|3|0|0|0|525|0|0|0|125|525|525|525|574.88|Q
RIV|76881Y109|01/02/26|11.74|11.74|11.69|11.71|11.72|-.03|5309|29|1|0|0|3302|2007|0|0|1113|5309|5309|5309|62238.27|N
RIV PRA|76881Y208|01/02/26|23.00|23.00|22.95|23.00|22.99|.12|1107|5|0|0|0|1107|0|0|0|497|1107|1107|1107|25447.00|N
RIVN|76954A103|01/02/26|0.00|20.69|18.91|19.40|19.54|-.33|663886|6510|3|0|0|656903|6983|0|0|519379|663886|663886|663886|12975331.78|Q
RJDI|14214M260|01/02/26|25.48|25.48|25.48|25.48|25.48|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2548.00|P
RJET|590479408|01/02/26|0.00|19.93|19.93|19.93|19.65|1.35|688|85|0|0|0|688|0|0|0|86|688|688|688|13517.29|Q
RJF|754730109|01/02/26|160.23|163.73|159.75|163.60|163.43|3.01|575526|3443|0|1|1|138716|0|6477|430333|333168|575526|575526|575526|94055576.05|N
RJMG|33740F359|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RJMI|14214M286|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKLB|773121108|01/02/26|0.00|76.06|67.08|76.01|72.00|6.24|257799|4554|0|0|0|257799|0|0|0|185841|257799|257799|257799|18561951.94|Q
RKLX|88636R222|01/02/26|0.00|46.96|36.73|46.90|42.33|7.15|19179|254|0|0|0|19179|0|0|0|9969|19179|19179|19179|811876.00|Q
RKLZ|88636V827|01/02/26|0.00|5.42|4.21|4.25|4.84|-.92|83337|343|2|0|0|76847|6490|0|0|44937|83337|83337|83337|403079.04|Q
RKT|77311W101|01/02/26|19.50|20.09|19.28|19.88|19.83|.52|4999931|11297|31|10|8|1923463|84546|78315|2913607|3041748|4999931|4999931|4999931|99154115.30|N
RL|751212101|01/02/26|354.87|362.53|354.87|362.53|361.50|8.92|118030|2908|1|0|1|50136|2771|0|65123|52293|118030|118030|118030|42667380.26|N
RLAY|75943R102|01/02/26|0.00|8.55|8.09|8.19|8.31|-.30|38152|612|0|0|0|38152|0|0|0|26736|38152|38152|38152|317051.40|Q
RLGT|75025X100|01/02/26|6.32|6.38|6.29|6.33|6.32|-.03|5172|129|0|0|0|5172|0|0|0|2277|5172|5172|5172|32683.51|A
RLI|749607107|01/02/26|63.53|63.57|62.26|62.48|62.50|-1.50|172782|2121|1|0|1|76569|2801|0|93412|98870|172782|172782|172782|10799421.72|N
RLJ|74965L101|01/02/26|7.49|7.78|7.38|7.65|7.64|.20|486525|1084|0|1|2|160275|0|6163|320087|348527|486525|486525|486525|3717569.20|N
RLJ PRA|74965L200|01/02/26|25.00|25.02|24.92|25.02|24.97|.12|15962|59|1|0|0|13062|2900|0|0|5402|15962|15962|15962|398609.29|N
RLMD|75955J402|01/02/26|0.00|4.77|4.22|4.37|4.39|-.47|14717|167|0|0|0|14717|0|0|0|8902|14717|14717|14717|64638.24|Q
RLTY|19249Q103|01/02/26|14.70|14.74|14.61|14.67|14.67|-.03|15467|99|2|0|0|10718|4749|0|0|6913|15467|15467|15467|226883.53|N
RLX|74969N103|01/02/26|2.34|2.36|2.31|2.32|2.33|-.01|200648|374|14|3|2|85200|42344|22186|50918|102201|200648|200648|200648|466608.66|N
RLY|78467V103|01/02/26|0.00|0.00|0.00|31.47|31.61|0.00|228|7|0|0|0|228|0|0|0|22|228|228|228|7206.47|P
RLYB|75120L100|01/02/26|0.00|0.69|0.69|0.69|0.69|.02|700|3|0|0|0|700|0|0|0|200|700|700|700|483.00|Q
RM|75902K106|01/02/26|39.17|39.25|38.50|39.24|39.03|.49|24644|454|0|1|0|19077|0|5567|0|19300|24644|24644|24644|961941.52|N
RMAX|75524W108|01/02/26|7.58|7.62|7.37|7.40|7.46|-.19|47356|545|2|1|0|31859|6693|8804|0|26428|47356|47356|47356|353254.41|N
RMBI|76525P100|01/02/26|0.00|0.00|0.00|0.00|14.03|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|42.09|Q
RMBS|750917106|01/02/26|0.00|100.13|96.24|99.36|98.77|7.48|18383|623|0|0|0|18383|0|0|0|16383|18383|18383|18383|1815625.29|Q
RMCA|45259A860|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMCF|77467X101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMCO|02369M102|01/02/26|0.00|0.00|0.00|0.00|3.11|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|77.63|Q
RMCO W|02369M110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|01/02/26|241.75|245.31|240.39|244.81|244.40|3.94|245135|5043|0|1|1|106095|0|6548|132492|170049|245135|245135|245135|59910456.21|N
RMI|76883F108|01/02/26|14.35|14.40|14.33|14.37|14.36|.06|4751|26|0|0|0|4751|0|0|0|795|4751|4751|4751|68231.25|N
RMIF|26922B543|01/02/26|24.76|24.81|24.76|24.81|24.76|-.02|2100|2|0|0|0|2100|0|0|0|2000|2100|2100|2100|52001.00|Z
RMM|76882H105|01/02/26|13.74|13.74|13.63|13.72|13.73|.11|5814|15|1|0|0|1492|4322|0|0|1572|5814|5814|5814|79801.98|N
RMMZ|76882M104|01/02/26|14.58|14.58|14.52|14.52|14.54|0.00|655|10|0|0|0|655|0|0|0|116|655|655|655|9525.12|N
RMNI|76674Q107|01/02/26|0.00|3.87|3.76|3.82|3.82|-.04|6492|92|0|0|0|6492|0|0|0|2298|6492|6492|6492|24803.45|Q
RMNY|45259A852|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMR|74967R106|01/02/26|0.00|15.11|14.85|15.11|14.98|.21|2058|62|0|0|0|2058|0|0|0|1570|2058|2058|2058|30831.97|Q
RMSG W|G7410G114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|01/02/26|10.50|10.54|10.45|10.54|10.49|.11|24409|171|1|0|0|20564|3845|0|0|2043|24409|24409|24409|256047.10|N
RMTI|774374300|01/02/26|0.00|0.86|0.85|0.86|0.86|.03|1517|13|0|0|0|1517|0|0|0|1200|1517|1517|1517|1301.43|Q
RNA|05370A108|01/02/26|0.00|72.15|72.01|72.09|72.06|-.04|202185|1455|0|0|0|202185|0|0|0|143028|202185|202185|202185|14569355.77|Q
RNAC|816212302|01/02/26|0.00|6.82|6.56|6.67|6.76|-.53|1559|70|0|0|0|1559|0|0|0|1403|1559|1559|1559|10534.35|Q
RNAZ|89357L501|01/02/26|0.00|6.95|6.95|6.95|6.95|.30|100|1|0|0|0|100|0|0|0|100|100|100|100|695.00|Q
RND|33738R621|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNG|76680R206|01/02/26|28.99|28.99|27.38|27.59|27.65|-1.29|592409|3502|1|1|1|195112|3800|5007|388490|193389|592409|592409|592409|16381684.85|N
RNGR|75282U104|01/02/26|13.99|14.27|13.89|14.06|14.08|.08|45760|578|0|0|1|26108|0|0|19652|10952|45760|45760|45760|644206.78|N
RNGT U|G7375J129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT W|G7375J111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNIN|02072Q655|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|01/02/26|19.86|19.98|19.78|19.96|19.88|.10|20275|149|0|1|0|13522|0|6753|0|6126|20275|20275|20275|403165.32|N
RNR|G7496G103|01/02/26|280.04|280.04|272.02|272.24|272.87|-8.92|120713|1858|0|0|1|52885|0|0|67828|44958|120713|120713|120713|32938780.28|N
RNR PRF|75968N309|01/02/26|22.14|22.35|22.14|22.35|22.29|.29|2790|80|0|0|0|2790|0|0|0|1216|2790|2790|2790|62176.43|N
RNR PRG|G7498P127|01/02/26|15.84|15.96|15.84|15.95|15.90|.17|5537|42|0|0|0|5537|0|0|0|1441|5537|5537|5537|88025.44|N
RNRG|37960A180|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|01/02/26|35.14|35.54|34.72|35.37|35.31|.15|141878|1590|1|0|1|59855|4123|0|77900|88846|141878|141878|141878|5009452.30|N
RNTX|00887A204|01/02/26|0.00|1.20|1.20|1.20|1.20|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|120.00|Q
RNTY|88636R776|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNW|G7500M104|01/02/26|0.00|5.87|5.68|5.87|5.85|.21|32697|289|0|0|0|32697|0|0|0|20065|32697|32697|32697|191171.79|Q
RNWW W|G7500M120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|210322749|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNXT|75989R107|01/02/26|0.00|0.88|0.85|0.85|0.86|0.00|2150|10|0|0|0|2150|0|0|0|400|2150|2150|2150|1856.70|Q
ROAD|21044C107|01/02/26|0.00|112.92|109.56|112.67|111.79|4.08|3918|189|0|0|0|3918|0|0|0|2837|3918|3918|3918|437975.00|Q
ROAM|518416201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|01/02/26|54.02|57.12|52.03|57.12|54.80|2.76|6563|131|0|0|0|6563|0|0|0|5577|6563|6563|6563|359676.09|Z
ROBO|301505707|01/02/26|70.20|70.20|70.20|70.20|70.19|.71|240|3|0|0|0|240|0|0|0|240|240|240|240|16846.60|P
ROBT|33738R720|01/02/26|0.00|0.00|0.00|0.00|52.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|52.16|Q
ROCK|374689107|01/02/26|0.00|50.60|49.98|50.13|50.16|.64|2326|138|0|0|0|2326|0|0|0|1289|2326|2326|2326|116660.55|Q
RODM|518416102|01/02/26|37.11|37.11|37.10|37.11|37.11|-.11|570|7|0|0|0|570|0|0|0|0|570|570|570|21152.20|P
ROE|02072L433|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|01/02/26|92.51|92.73|91.05|91.97|91.92|.40|40188|608|0|0|1|19169|0|0|21019|25304|40188|40188|40188|3694227.06|N
ROIV|G76279101|01/02/26|0.00|22.20|21.54|21.92|21.99|.23|101974|1236|1|0|0|99274|2700|0|0|60492|101974|101974|101974|2242141.53|Q
ROK|773903109|01/02/26|392.00|398.57|391.01|398.55|397.40|9.48|121660|2914|1|0|1|53749|4209|0|63702|81674|121660|121660|121660|48347142.21|N
ROKT|78468R630|01/02/26|87.89|87.89|87.89|87.89|87.89|2.26|200|1|0|0|0|200|0|0|0|0|200|200|200|17577.80|P
ROKU|77543R102|01/02/26|0.00|110.67|108.39|108.70|109.20|.26|28265|923|0|0|0|28265|0|0|0|12440|28265|28265|28265|3086475.29|Q
ROL|775711104|01/02/26|59.75|59.75|58.60|59.01|59.04|-1.01|649225|4391|0|0|2|238103|0|0|411122|187095|649225|649225|649225|38327343.91|N
ROLR|42981K100|01/02/26|2.08|2.13|2.08|2.13|2.11|.35|200|2|0|0|0|200|0|0|0|200|200|200|200|421.00|A
ROM|74347R693|01/02/26|94.02|94.02|94.02|94.02|94.28|-1.62|125|2|0|0|0|125|0|0|0|100|125|125|125|11784.50|P
ROMA|G7633Y108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROMO|86280R886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RONB|06829D107|01/02/26|25.10|25.10|24.70|24.74|24.85|-.27|4421|52|0|0|0|4421|0|0|0|2958|4421|4421|4421|109877.92|N
ROOT|77664L207|01/02/26|0.00|71.59|70.50|71.12|71.01|-.80|3150|113|0|0|0|3150|0|0|0|2690|3150|3150|3150|223695.60|Q
ROP|776696106|01/02/26|0.00|440.56|429.29|434.29|433.83|-10.77|12047|560|0|0|0|12047|0|0|0|8246|12047|12047|12047|5226305.57|Q
ROSC|518416508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|01/02/26|0.00|182.77|179.12|182.77|181.35|2.54|23916|624|0|0|0|23916|0|0|0|13097|23916|23916|23916|4337189.43|Q
ROUS|518416409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|01/02/26|0.00|3.69|3.62|3.63|3.65|-.03|23527|213|0|0|0|23527|0|0|0|12986|23527|23527|23527|85787.69|Q
RPD|753422104|01/02/26|0.00|14.70|14.26|14.26|14.42|-.93|36334|581|0|0|0|36334|0|0|0|25617|36334|36334|36334|523999.35|Q
RPG|46137V266|01/02/26|47.08|47.38|46.97|47.36|47.19|.64|25774|158|0|0|0|25774|0|0|0|20733|25774|25774|25774|1216277.33|P
RPGL|G7523E105|01/02/26|0.00|0.66|0.55|0.66|0.62|.10|9158|60|0|0|0|9158|0|0|0|5749|9158|9158|9158|5650.29|Q
RPHS|90214Q642|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|01/02/26|0.00|3.10|2.76|3.10|2.92|.22|1399|21|0|0|0|1399|0|0|0|100|1399|1399|1399|4090.29|Q
RPM|749685103|01/02/26|104.17|104.58|103.14|103.76|103.75|-.24|349813|3664|1|0|1|185946|3330|0|160537|172206|349813|349813|349813|36293680.98|N
RPRX|G7709Q104|01/02/26|0.00|38.87|38.31|38.85|38.63|.21|44837|747|0|0|0|44837|0|0|0|19779|44837|44837|44837|1731920.29|Q
RPT|38983D854|01/02/26|16.47|16.47|16.30|16.42|16.41|-.16|6912|93|1|0|0|4006|2906|0|0|5018|6912|6912|6912|113394.85|N
RPT PRC|38983D862|01/02/26|25.33|25.33|25.33|25.33|25.33|.08|917|4|0|0|0|917|0|0|0|100|917|917|917|23224.25|N
RPTX|760273102|01/02/26|0.00|2.59|2.57|2.58|2.57|-.03|17161|79|0|0|0|17161|0|0|0|8184|17161|17161|17161|44059.45|Q
RPV|46137V258|01/02/26|103.00|104.86|102.76|104.38|104.27|.39|5049|57|0|0|0|5049|0|0|0|4405|5049|5049|5049|526434.23|P
RQI|19247L106|01/02/26|11.48|11.50|11.37|11.46|11.44|.04|96581|470|1|0|1|78697|2500|0|15384|38771|96581|96581|96581|1104451.25|N
RR|765504105|01/02/26|0.00|3.53|3.24|3.50|3.42|.26|179755|1327|2|2|0|159783|6172|13800|0|87909|179755|179755|179755|615418.18|Q
RRBI|75686R202|01/02/26|0.00|0.00|0.00|0.00|70.75|0.00|314|35|0|0|0|314|0|0|0|314|314|314|314|22216.41|Q
RRC|75281A109|01/02/26|34.88|35.42|34.34|35.30|35.04|.04|533283|4174|6|0|2|294251|15219|0|223813|270337|533283|533283|533283|18684719.93|N
RRGB|75689M101|01/02/26|0.00|4.14|4.05|4.14|4.09|.08|1017|39|0|0|0|1017|0|0|0|101|1017|1017|1017|4160.48|Q
RRR|75700L108|01/02/26|0.00|63.13|61.60|62.98|62.48|1.01|5448|191|0|0|0|5448|0|0|0|4705|5448|5448|5448|340407.47|Q
RRX|758750103|01/02/26|141.85|146.72|141.24|146.10|145.43|5.78|148524|2395|0|0|1|85313|0|0|63211|99564|148524|148524|148524|21600364.22|N
RS|759509102|01/02/26|290.83|296.71|290.00|295.82|295.49|6.95|62611|1553|0|0|1|26594|0|0|36017|33061|62611|62611|62611|18500696.10|N
RSBA|88636R586|01/02/26|20.84|20.84|20.83|20.83|20.83|-.12|1185|13|0|0|0|1185|0|0|0|1185|1185|1185|1185|24687.40|Z
RSBT|88636J105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|01/02/26|14.38|14.42|14.38|14.42|14.39|.06|1724|17|0|0|0|1724|0|0|0|323|1724|1724|1724|24815.19|N
RSG|760759100|01/02/26|210.55|210.71|209.24|210.20|210.12|-1.73|380819|4790|1|1|1|188587|3844|6493|181895|146038|380819|380819|380819|80017528.70|N
RSHO|87975E602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|01/02/26|19.26|19.33|18.71|19.31|19.19|-.12|437993|3275|0|1|1|247378|0|9194|181421|218791|437993|437993|437993|8406345.92|N
RSJN|33740F227|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|01/02/26|5.01|5.02|4.77|4.81|4.88|-.16|136453|649|1|0|2|87950|3529|0|44974|83588|136453|136453|136453|665652.51|N
RSMC|45259A803|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMR|33740U398|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|01/02/26|192.05|193.29|191.04|192.90|192.28|1.35|821017|6310|0|0|0|821017|0|0|0|521350|821017|821017|821017|157867212.47|P
RSPA|46090A697|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPC|46137Y609|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|01/02/26|57.13|57.13|57.13|57.13|57.20|.08|354|6|0|0|0|354|0|0|0|354|354|354|354|20247.47|P
RSPE|46138G516|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|01/02/26|0.00|0.00|0.00|80.25|80.88|0.00|419|14|0|0|0|419|0|0|0|395|419|419|419|33887.84|P
RSPH|46137V332|01/02/26|31.84|32.08|31.84|32.01|31.99|.08|3691|41|0|0|0|3691|0|0|0|963|3691|3691|3691|118086.60|P
RSPM|46137V316|01/02/26|0.00|0.00|0.00|34.29|34.45|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|310.05|P
RSPN|46137V324|01/02/26|56.74|57.37|56.74|57.36|57.20|.72|1487|12|0|0|0|1487|0|0|0|1487|1487|1487|1487|85057.57|P
RSPR|46137V290|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|01/02/26|28.92|29.22|28.89|29.10|29.00|.03|12248|59|0|0|0|12248|0|0|0|10453|12248|12248|12248|355139.07|P
RSPT|46137V282|01/02/26|46.07|46.07|45.46|45.77|45.79|0.00|2538|33|0|0|0|2538|0|0|0|1326|2538|2538|2538|116213.10|P
RSPU|46137V274|01/02/26|75.38|75.94|75.38|75.94|75.55|.67|2421|21|0|0|0|2421|0|0|0|2268|2421|2421|2421|182914.49|P
RSSB|88636J204|01/02/26|28.30|28.30|28.18|28.18|28.21|-.02|891|4|0|0|0|891|0|0|0|700|891|891|891|25131.30|Z
RSSE|33740F185|01/02/26|21.44|21.44|21.44|21.44|21.44|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2144.00|P
RSSL|37960A453|01/02/26|96.76|96.76|96.76|96.76|96.76|-.63|120|1|0|0|0|120|0|0|0|120|120|120|120|11611.20|P
RSSS|761025105|01/02/26|0.00|0.00|0.00|0.00|2.89|0.00|99|1|0|0|0|99|0|0|0|99|99|99|99|286.11|Q
RSST|88636J816|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSX|88636V702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|01/02/26|0.00|7.47|7.47|7.47|7.45|-.06|283|10|0|0|0|283|0|0|0|283|283|283|283|2108.65|Q
RSVR W|76119X113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC|G7490F101|01/02/26|0.00|10.71|10.65|10.67|10.69|0.00|1447|13|0|0|0|1447|0|0|0|794|1447|1447|1447|15463.96|Q
RTAC U|G7490F119|01/02/26|0.00|11.03|11.03|11.03|11.04|.08|148|4|0|0|0|148|0|0|0|0|148|148|148|1634.18|Q
RTAC W|G7490F127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTH|92189F684|01/02/26|0.00|0.00|0.00|0.00|249.62|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|748.86|Q
RTO|760125104|01/02/26|29.90|30.08|29.44|29.87|29.77|.41|121629|1477|0|0|1|109610|0|0|12019|91646|121629|121629|121629|3620408.01|N
RTRE|19423L441|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|01/02/26|183.50|187.27|182.40|187.25|186.41|3.85|1121232|9026|2|0|2|451748|4234|0|665250|395024|1121232|1121232|1121232|209012066.93|N
RTYY|38747R157|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUBI|Y1250N206|01/02/26|0.00|1.41|0.91|0.98|1.18|-.06|123797|739|0|0|0|123797|0|0|0|115420|123797|123797|123797|145620.59|Q
RULE|19423L581|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|01/02/26|0.00|6.43|6.27|6.37|6.38|.05|26932|345|0|0|0|26932|0|0|0|21028|26932|26932|26932|171872.64|Q
RUN|86771W105|01/02/26|0.00|19.70|18.99|19.45|19.42|1.04|84824|1335|0|0|0|84824|0|0|0|50459|84824|84824|84824|1647294.34|Q
RUNN|48817R870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSC|78249U100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|01/02/26|0.00|54.15|53.58|54.05|53.93|.12|3534|134|0|0|0|3534|0|0|0|2829|3534|3534|3534|190602.43|Q
RUSH B|781846308|01/02/26|0.00|0.00|0.00|0.00|54.82|0.00|102|17|0|0|0|102|0|0|0|30|102|102|102|5591.71|Q
RVER|00777X546|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|01/02/26|30.30|31.14|29.55|29.56|29.84|-.63|429321|4581|1|1|1|256883|3952|5600|162886|326833|429321|429321|429321|12809374.60|N
RVMD|76155X100|01/02/26|0.00|79.50|77.97|78.99|78.58|-.90|16374|383|0|0|0|16374|0|0|0|7079|16374|16374|16374|1286618.74|Q
RVMD W|76155X118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNL|38747R470|01/02/26|0.00|57.35|53.35|53.60|54.71|-2.87|1443|52|0|0|0|1443|0|0|0|130|1443|1443|1443|78948.45|Q
RVNU|233051705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|01/02/26|0.76|0.77|0.76|0.76|0.76|-.06|300|3|0|0|0|300|0|0|0|0|300|300|300|228.88|A
RVPH|76152G100|01/02/26|0.00|0.30|0.28|0.30|0.29|.02|19725|90|0|0|0|19725|0|0|0|10299|19725|19725|19725|5795.44|Q
RVRB|00770X253|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|01/02/26|0.00|5.04|5.04|5.04|5.06|.01|534|12|0|0|0|534|0|0|0|37|534|534|534|2700.68|Q
RVSN|M8186D122|01/02/26|0.00|0.34|0.33|0.34|0.33|.02|1420|11|0|0|0|1420|0|0|0|810|1420|1420|1420|475.56|Q
RVSN W|M8186D114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|01/02/26|16.13|16.22|16.06|16.12|16.13|.02|58797|280|1|0|1|40495|2577|0|15725|18457|58797|58797|58797|948522.10|N
RVTY|714046109|01/02/26|97.11|98.29|96.75|98.15|97.98|1.40|308532|2784|1|0|1|112372|4694|0|191466|178336|308532|308532|308532|30230595.12|N
RVYL|39366L406|01/02/26|0.00|5.92|5.22|5.28|5.61|5.12|4652|67|0|0|0|4652|0|0|0|4065|4652|4652|4652|26120.39|Q
RW|02072Q630|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWAY|78163D100|01/02/26|0.00|9.12|8.92|9.04|9.03|.10|11445|309|0|0|0|11445|0|0|0|7657|11445|11445|11445|103294.54|Q
RWAY L|78163D209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|01/02/26|49.00|49.00|49.00|49.00|48.99|-.39|217|5|0|0|0|217|0|0|0|9|217|217|217|10631.17|P
RWK|46138G672|01/02/26|0.00|0.00|0.00|128.79|127.48|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|1274.80|P
RWL|46138G698|01/02/26|114.68|115.37|114.64|115.37|114.94|.80|2055|15|0|0|0|2055|0|0|0|2031|2055|2055|2055|236199.23|P
RWLC|00775Y728|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|01/02/26|16.29|16.40|16.20|16.22|16.31|-.16|955216|313|143|40|0|148503|509701|297012|0|776235|955216|955216|955216|15575057.43|P
RWO|78463X749|01/02/26|45.16|45.16|45.16|45.16|45.15|.02|329|12|0|0|0|329|0|0|0|75|329|329|329|14855.64|P
RWR|78464A607|01/02/26|97.80|98.71|97.80|98.36|98.31|.17|2129|19|0|0|0|2129|0|0|0|529|2129|2129|2129|209310.41|P
RWT|758075402|01/02/26|5.55|5.69|5.50|5.65|5.62|.12|359593|930|1|1|1|212797|2400|5116|139280|208522|359593|359593|359593|2019735.17|N
RWT PRA|758075808|01/02/26|24.50|24.59|24.48|24.48|24.54|0.00|292|5|0|0|0|292|0|0|0|291|292|292|292|7166.35|N
RWTN|758075881|01/02/26|24.93|25.00|24.93|24.95|25.00|.02|1460|13|0|0|0|1460|0|0|0|226|1460|1460|1460|36493.41|N
RWTO|758075873|01/02/26|25.00|25.11|25.00|25.11|25.09|.12|4249|16|0|0|0|4249|0|0|0|300|4249|4249|4249|106604.01|N
RWTP|758075865|01/02/26|24.90|24.90|24.80|24.82|24.82|.12|6367|88|0|0|0|6367|0|0|0|324|6367|6367|6367|158044.34|N
RWTQ|758075857|01/02/26|26.16|26.18|26.06|26.13|26.13|-.07|10064|89|1|0|0|7721|2343|0|0|5617|10064|10064|10064|263012.40|N
RWX|78463X863|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|01/02/26|51.94|51.94|51.94|51.94|51.94|-.32|100|1|0|0|0|100|0|0|0|100|100|100|100|5194.00|P
RXO|74982T103|01/02/26|12.70|13.30|12.59|12.84|12.86|.20|703893|3946|9|3|1|330599|26735|23498|323061|425991|703893|703893|703893|9053816.79|N
RXRX|75629V104|01/02/26|0.00|4.23|4.13|4.21|4.18|.12|203172|915|24|0|0|143377|59795|0|0|166805|203172|203172|203172|849792.68|Q
RXST|78349D107|01/02/26|0.00|10.82|10.25|10.38|10.43|-.08|9324|197|0|0|0|9324|0|0|0|4416|9324|9324|9324|97230.64|Q
RXT|750102105|01/02/26|0.00|1.01|0.96|0.97|0.98|0.00|25347|102|1|0|0|23147|2200|0|0|9173|25347|25347|25347|24943.36|Q
RY|780087102|01/02/26|171.24|171.24|169.98|170.78|170.62|.29|148153|2180|1|0|1|112437|3494|0|32222|81358|148153|148153|148153|25277640.09|N
RYAA Y|783513203|01/02/26|0.00|73.48|72.34|72.58|72.80|.38|11854|304|0|0|0|11854|0|0|0|8736|11854|11854|11854|862983.30|Q
RYAM|75508B104|01/02/26|5.95|5.97|5.78|5.86|5.86|-.03|89650|493|1|0|1|32173|2928|0|54549|48578|89650|89650|89650|525522.28|N
RYAN|78351F107|01/02/26|51.26|51.44|50.45|50.61|50.76|-1.02|422203|4549|2|1|1|246717|4791|8285|162410|153254|422203|422203|422203|21432368.09|N
RYDE|G7733R102|01/02/26|0.26|0.26|0.25|0.25|0.25|-.03|1500|9|0|0|0|1500|0|0|0|600|1500|1500|1500|377.13|A
RYET|G7710T105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RYI|783754104|01/02/26|25.39|25.82|25.15|25.76|25.66|.60|91450|1455|0|0|1|60414|0|0|31036|63798|91450|91450|91450|2346732.06|N
RYLD|37954Y459|01/02/26|15.41|15.53|15.35|15.44|15.41|.13|168502|249|14|6|0|85178|42366|40958|0|124525|168502|168502|168502|2596237.40|P
RYLG|37960A776|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYM|00853E404|01/02/26|0.00|0.00|0.00|0.00|21.73|0.00|40|4|0|0|0|40|0|0|0|40|40|40|40|869.30|Q
RYN|754907103|01/02/26|21.70|21.74|21.36|21.61|21.60|-.04|429242|2571|1|0|2|177159|4528|0|247555|227513|429242|429242|429242|9270225.69|N
RYOJ|J65729105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RYSE|26922B659|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|01/02/26|0.00|105.85|104.50|104.95|105.10|-2.12|3675|146|0|0|0|3675|0|0|0|2463|3675|3675|3675|386255.96|Q
RZB|759351802|01/02/26|24.85|24.91|24.85|24.91|24.86|.09|2567|22|0|0|0|2567|0|0|0|258|2567|2567|2567|63806.38|N
RZC|759351885|01/02/26|25.46|25.51|25.46|25.50|25.47|.06|9919|43|0|1|0|4742|0|5177|0|1864|9919|9919|9919|252653.48|N
RZG|46137V175|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|01/02/26|0.00|2.42|2.14|2.16|2.21|-.21|36201|273|0|0|0|36201|0|0|0|12752|36201|36201|36201|79951.50|Q
RZLV|G75398100|01/02/26|0.00|2.89|2.60|2.86|2.80|.30|227435|949|3|2|1|191012|7300|13600|15523|110414|227435|227435|227435|637795.35|Q
RZLV W|G75398118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|01/02/26|15.10|15.11|14.55|14.64|14.72|-.36|2641312|6425|34|3|3|1047719|96846|20266|1476481|1338968|2641312|2641312|2641312|38877747.32|N
SA|811916105|01/02/26|30.25|30.38|28.62|29.83|29.47|.24|130651|1693|2|1|1|82132|7762|8162|32595|82323|130651|130651|130651|3849690.62|N
SAA|74347R818|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|01/02/26|8.27|8.30|8.27|8.30|8.29|.05|7813|47|1|0|0|5436|2377|0|0|2051|7813|7813|7813|64731.22|N
SABR|78573M104|01/02/26|0.00|1.42|1.33|1.33|1.36|-.04|124966|472|4|0|0|114049|10917|0|0|116099|124966|124966|124966|170364.17|Q
SABS|78397T202|01/02/26|0.00|3.76|3.73|3.74|3.75|0.00|812|33|0|0|0|812|0|0|0|364|812|812|812|3045.44|Q
SABS W|78397T111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAC U|G77676123|01/02/26|0.00|10.06|10.06|10.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SACH|78590A109|01/02/26|1.04|1.06|1.03|1.06|1.04|.02|1204|4|0|0|0|1204|0|0|0|0|1204|1204|1204|1253.70|A
SACH PRA|78590A505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAEF|808524664|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|01/02/26|13.62|13.71|13.43|13.63|13.60|-.06|147378|1134|2|0|1|73182|7050|0|67146|42103|147378|147378|147378|2003622.80|N
SAFT|78648T100|01/02/26|0.00|75.90|75.69|75.90|76.15|75.90|468|64|0|0|0|468|0|0|0|258|468|468|468|35637.39|Q
SAFX|98400U103|01/02/26|0.00|0.28|0.26|0.27|0.27|0.00|3267|27|0|0|0|3267|0|0|0|1400|3267|3267|3267|876.59|Q
SAGP|00775Y652|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAGT|G7779D108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAH|83545G102|01/02/26|61.92|61.97|60.92|61.64|61.55|-.22|55804|798|0|1|1|25151|0|6592|24061|36753|55804|55804|55804|3434748.97|N
SAIA|78709Y105|01/02/26|0.00|337.07|324.48|337.07|331.49|10.47|4304|243|0|0|0|4304|0|0|0|2599|4304|4304|4304|1426717.29|Q
SAIC|808625107|01/02/26|0.00|101.17|100.38|101.06|101.11|.38|3917|205|0|0|0|3917|0|0|0|2281|3917|3917|3917|396049.20|Q
SAIH|G7852T202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIH W|G7852T111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|01/02/26|0.00|20.00|18.84|18.95|19.09|-1.27|43152|692|0|0|0|43152|0|0|0|35065|43152|43152|43152|823891.18|Q
SAJ|80349A885|01/02/26|25.64|25.64|25.57|25.57|25.64|.11|286|4|0|0|0|286|0|0|0|101|286|286|286|7332.86|N
SAM|100557107|01/02/26|195.66|199.84|195.18|199.84|199.17|4.71|33787|854|0|0|1|17880|0|0|15907|13894|33787|33787|33787|6729438.26|N
SAMG|828359109|01/02/26|0.00|15.50|15.29|15.41|15.44|.01|13280|213|0|0|0|13280|0|0|0|6137|13280|13280|13280|205041.82|Q
SAMM|00775Y363|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|01/02/26|38.92|38.92|38.92|38.92|38.91|.34|1124|5|0|0|0|1124|0|0|0|1124|1124|1124|1124|43732.40|P
SAN|05964H105|01/02/26|11.94|12.09|11.94|12.07|12.02|.34|581899|1100|52|4|2|208562|167782|27500|178055|420002|581899|581899|581899|6997014.79|N
SANA|799566104|01/02/26|0.00|4.20|4.04|4.20|4.12|.13|31046|354|0|0|0|31046|0|0|0|15865|31046|31046|31046|127943.18|Q
SANG|80100R408|01/02/26|0.00|0.00|0.00|0.00|4.95|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|495.00|Q
SANM|801056102|01/02/26|0.00|159.24|156.42|158.94|157.49|8.07|4971|239|0|0|0|4971|0|0|0|4095|4971|4971|4971|782860.97|Q
SAP|803054204|01/02/26|242.46|242.69|234.73|236.92|237.42|-5.99|229912|4856|0|1|1|184359|0|7012|38541|88277|229912|229912|229912|54585762.24|N
SAR|80349A208|01/02/26|23.18|23.33|23.13|23.17|23.23|.10|45753|509|2|0|0|39803|5950|0|0|32794|45753|45753|45753|1062912.44|N
SARK|46144X131|01/02/26|0.00|30.06|29.59|29.67|29.81|-.52|99200|244|0|0|0|99200|0|0|0|84731|99200|99200|99200|2956930.63|Q
SARO|85423L103|01/02/26|28.81|29.75|28.62|29.64|29.49|.96|433174|4093|1|0|1|285384|3082|0|144708|302167|433174|433174|433174|12776293.06|N
SAT|80349A802|01/02/26|24.83|24.90|24.80|24.85|24.87|.09|815|11|0|0|0|815|0|0|0|76|815|815|815|20270.32|N
SATA|862945201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATG|88340F407|01/02/26|0.00|17.00|17.00|17.00|17.00|1.59|150|1|0|0|0|150|0|0|0|0|150|150|150|2550.00|Q
SATL|80401C100|01/02/26|0.00|1.97|1.84|1.96|1.91|.08|90915|353|0|0|0|90915|0|0|0|70331|90915|90915|90915|173407.82|Q
SATL W|80401C118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|01/02/26|0.00|112.66|109.12|112.20|111.06|3.45|115971|1563|0|0|0|115971|0|0|0|34257|115971|115971|115971|12879506.10|Q
SAUG|33740F417|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|01/02/26|0.00|2.08|1.98|2.08|2.05|.10|14083|126|0|0|0|14083|0|0|0|7533|14083|14083|14083|28803.63|Q
SAWS|26922B485|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|01/02/26|25.33|25.34|25.31|25.34|25.32|.03|1353|30|0|0|0|1353|0|0|0|700|1353|1353|1353|34252.71|N
SAZ|80349A869|01/02/26|25.37|25.37|25.35|25.35|25.37|0.00|351|5|0|0|0|351|0|0|0|151|351|351|351|8903.35|N
SB|Y7388L103|01/02/26|4.80|4.85|4.80|4.83|4.82|.01|130264|880|1|1|1|85163|4340|6000|34761|38160|130264|130264|130264|627802.33|N
SB PRC|Y7388L129|01/02/26|25.70|25.70|25.70|25.69|25.70|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1285.00|N
SB PRD|Y7388L137|01/02/26|25.49|25.53|25.46|25.53|25.47|.17|204|5|0|0|0|204|0|0|0|0|204|204|204|5195.67|N
SBAC|78410G104|01/02/26|0.00|193.49|191.59|192.57|192.76|-1.17|4083|222|0|0|0|4083|0|0|0|2335|4083|4083|4083|787045.25|Q
SBAR|82889N335|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBB|74348A376|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBC|73245B107|01/02/26|0.00|0.00|0.00|0.00|4.30|0.00|161|4|0|0|0|161|0|0|0|111|161|161|161|692.36|Q
SBCF|811707801|01/02/26|0.00|31.67|31.00|31.56|31.35|.13|3341|131|0|0|0|3341|0|0|0|3185|3341|3341|3341|104742.70|Q
SBCW W|73245B115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBDS|83425V203|01/02/26|6.02|6.14|5.58|6.06|5.87|.01|3727|94|0|0|0|3727|0|0|0|2807|3727|3727|3727|21859.78|N
SBET|820014405|01/02/26|0.00|9.94|9.00|9.70|9.63|.74|192905|1902|1|0|0|190705|2200|0|0|119621|192905|192905|192905|1857564.73|Q
SBEV|84862C302|01/02/26|0.75|0.75|0.73|0.73|0.74|.04|210|2|0|0|0|210|0|0|0|110|210|210|210|155.51|A
SBFG|78408D105|01/02/26|0.00|0.00|0.00|0.00|21.73|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|43.45|Q
SBFM|867781700|01/02/26|0.00|1.21|1.21|1.21|1.21|1.21|170|1|0|0|0|170|0|0|0|170|170|170|170|205.70|Q
SBGI|829242106|01/02/26|0.00|15.36|15.10|15.22|15.23|-.06|3823|142|0|0|0|3823|0|0|0|3195|3823|3823|3823|58209.33|Q
SBH|79546E104|01/02/26|14.50|14.58|14.37|14.49|14.48|.23|457139|3233|1|1|1|261478|3394|6801|185466|283502|457139|457139|457139|6619991.07|N
SBI|958435109|01/02/26|7.68|7.71|7.68|7.71|7.69|.03|6553|38|0|0|0|6553|0|0|0|1165|6553|6553|6553|50391.45|N
SBIL|82889N269|01/02/26|100.13|100.13|100.12|100.12|100.12|-.26|900|3|0|0|0|900|0|0|0|0|900|900|900|90110.50|P
SBIO|00162Q593|01/02/26|0.00|0.00|0.00|52.85|50.23|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|1356.13|P
SBIT|74349Y563|01/02/26|42.59|43.02|40.41|41.63|41.56|-2.33|55698|323|0|0|0|55698|0|0|0|36227|55698|55698|55698|2314801.83|P
SBLK|Y8162K204|01/02/26|0.00|19.50|19.12|19.39|19.28|.18|12948|234|0|0|0|12948|0|0|0|6685|12948|12948|12948|249693.69|Q
SBLX|054748306|01/02/26|0.00|0.00|0.00|0.00|2.64|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|5.28|Q
SBND|19761L888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|01/02/26|68.56|70.28|68.50|70.20|69.37|1.63|7128|138|0|0|0|7128|0|0|0|4184|7128|7128|7128|494435.34|N
SBRA|78573L106|01/02/26|0.00|19.32|18.71|19.15|19.05|.21|55045|800|0|0|0|55045|0|0|0|32607|55045|55045|55045|1048802.00|Q
SBS|20441A102|01/02/26|24.33|24.45|24.21|24.37|24.35|.52|346452|2670|1|0|1|302516|4681|0|39255|229621|346452|346452|346452|8437589.17|N
SBSI|84470P109|01/02/26|30.40|30.50|30.06|30.45|30.40|.06|58603|678|0|0|1|32778|0|0|25825|32332|58603|58603|58603|1781634.71|N
SBSW|82575P107|01/02/26|14.66|14.85|13.97|14.46|14.41|.21|1317152|6019|26|7|2|833807|82250|55755|345340|739745|1317152|1317152|1317152|18980910.76|N
SBTU|26923Q218|01/02/26|8.09|9.31|7.99|9.31|8.55|1.64|2010|7|0|0|0|2010|0|0|0|1310|2010|2010|2010|17180.60|Z
SBU|88340C776|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBUX|855244109|01/02/26|0.00|84.96|83.04|83.97|84.14|-.26|86416|2291|0|0|0|86416|0|0|0|64281|86416|86416|86416|7271467.45|Q
SBXD|G81354105|01/02/26|10.59|10.59|10.57|10.57|10.59|-.01|108|2|0|0|0|108|0|0|0|0|108|108|108|1143.60|N
SBXD U|G81354113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|01/02/26|0.33|0.33|0.33|0.28|0.33|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|6.60|N
SBXE U|G8148S123|01/02/26|0.00|10.07|10.07|10.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAG W|G7840J118|01/02/26|0.00|0.00|0.00|0.00|0.07|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|4.88|Q
SCC|74349Y530|01/02/26|0.00|0.00|0.00|13.43|14.63|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|29.26|P
SCCD|78590A604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|01/02/26|146.47|149.00|144.87|148.69|148.02|5.22|346943|4134|1|0|2|178960|2460|0|165523|165013|346943|346943|346943|51352898.51|N
SCCR|808524599|01/02/26|25.81|25.82|25.81|25.82|25.81|-.02|1511|5|0|0|0|1511|0|0|0|1071|1511|1511|1511|39002.40|P
SCD|50208A102|01/02/26|14.82|14.99|14.82|14.94|14.90|.13|19561|101|1|0|0|16974|2587|0|0|4310|19561|19561|19561|291553.89|N
SCDL|90278V206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDV|268961604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|01/02/26|17.79|18.25|17.79|18.20|17.94|.47|21263|102|0|0|0|21263|0|0|0|946|21263|21263|21263|381366.60|N
SCE PRK|78409W201|01/02/26|25.06|25.11|25.06|25.07|25.08|-.12|1356|28|0|0|0|1356|0|0|0|200|1356|1356|1356|34004.57|N
SCE PRL|78410V200|01/02/26|17.34|17.65|17.34|17.65|17.47|.24|6357|41|1|0|0|4355|2002|0|0|2292|6357|6357|6357|111034.89|N
SCE PRM|783892201|01/02/26|25.28|25.39|25.28|25.34|25.32|.06|3116|30|0|0|0|3116|0|0|0|1923|3116|3116|3116|78902.65|N
SCE PRN|80620A208|01/02/26|23.90|23.93|23.85|23.88|23.88|.11|1398|28|0|0|0|1398|0|0|0|404|1398|1398|1398|33387.24|N
SCEC|14064D444|01/02/26|25.33|25.33|25.33|25.33|25.33|-.03|104|2|0|0|0|104|0|0|0|4|104|104|104|2634.32|Z
SCHA|808524607|01/02/26|28.62|28.85|28.49|28.79|28.69|.32|295030|371|19|0|0|245110|49920|0|0|211492|295030|295030|295030|8465861.51|P
SCHB|808524102|01/02/26|26.36|26.42|26.19|26.31|26.28|.08|501569|362|53|26|1|182783|154342|148686|15758|417124|501569|501569|501569|13181747.72|P
SCHC|808524888|01/02/26|45.88|45.93|45.75|45.85|45.88|.19|1547|15|0|0|0|1547|0|0|0|56|1547|1547|1547|70981.78|P
SCHD|808524797|01/02/26|27.48|27.80|27.29|27.71|27.59|.27|409738|977|81|11|0|129406|219604|60728|0|352540|409738|409738|409738|11304334.56|P
SCHE|808524706|01/02/26|33.35|33.51|33.32|33.51|33.42|.73|49600|143|3|0|0|41658|7942|0|0|35823|49600|49600|49600|1657581.28|P
SCHF|808524805|01/02/26|24.33|24.35|24.22|24.35|24.29|.30|404822|423|47|14|1|158247|137537|94338|14700|300975|404822|404822|404822|9834252.08|P
SCHG|808524300|01/02/26|32.81|32.96|32.33|32.49|32.57|-.13|320214|728|34|0|0|222342|97872|0|0|275664|320214|320214|320214|10430520.45|P
SCHH|808524847|01/02/26|20.81|20.98|20.72|20.91|20.83|.03|284627|355|23|1|0|202385|74548|7694|0|255717|284627|284627|284627|5929381.73|P
SCHI|808524698|01/02/26|22.97|22.97|22.95|22.97|22.96|0.00|57916|50|7|1|0|30878|19480|7558|0|56510|57916|57916|57916|1330025.01|P
SCHJ|808524714|01/02/26|24.89|24.89|24.89|24.89|24.89|0.00|937|6|0|0|0|937|0|0|0|837|937|937|937|23321.52|P
SCHK|808524722|01/02/26|33.00|33.03|32.73|32.89|32.87|.09|60183|94|8|0|0|42317|17866|0|0|49138|60183|60183|60183|1978352.03|P
SCHL|807066105|01/02/26|0.00|30.00|29.00|29.91|29.67|.37|9696|219|0|0|0|9696|0|0|0|8299|9696|9696|9696|287718.95|Q
SCHM|808524508|01/02/26|30.19|30.54|30.09|30.49|30.33|.43|42581|192|0|0|0|42581|0|0|0|37079|42581|42581|42581|1291404.29|P
SCHO|808524862|01/02/26|24.37|24.38|24.37|24.37|24.37|0.00|45400|14|9|1|0|11500|23900|10000|0|21100|45400|45400|45400|1106449.10|P
SCHP|808524870|01/02/26|26.51|26.51|26.48|26.49|26.49|-.01|52803|58|5|0|0|37003|15800|0|0|41064|52803|52803|52803|1398734.74|P
SCHQ|808524680|01/02/26|31.73|31.73|31.63|31.65|31.66|-.05|5795|39|0|0|0|5795|0|0|0|4195|5795|5795|5795|183486.73|P
SCHR|808524854|01/02/26|25.10|25.10|25.07|25.07|25.08|-.01|48707|21|3|2|1|6775|10370|16562|15000|34198|48707|48707|48707|1221346.67|P
SCHV|808524409|01/02/26|29.62|29.94|29.60|29.90|29.82|.30|284299|174|78|0|0|64667|219632|0|0|262348|284299|284299|284299|8478961.79|P
SCHW|808513105|01/02/26|99.77|101.82|99.42|101.57|101.41|1.66|2863462|10993|2|0|2|758993|4975|0|2099494|1510698|2863462|2863462|2863462|290374685.17|N
SCHW PRD|808513600|01/02/26|25.05|25.25|25.05|25.24|25.19|.24|36564|368|2|0|0|31814|4750|0|0|31300|36564|36564|36564|921197.56|N
SCHW PRJ|808513865|01/02/26|18.80|18.99|18.80|18.99|18.91|.25|33808|194|0|1|0|27448|0|6360|0|2619|33808|33808|33808|639233.90|N
SCHX|808524201|01/02/26|27.00|27.10|26.84|26.97|26.93|.06|820288|297|159|41|0|133845|457904|228539|0|624303|820288|820288|820288|22093425.18|P
SCHY|808524672|01/02/26|29.99|30.02|29.94|29.99|29.98|.16|9293|47|2|0|0|3423|5870|0|0|2469|9293|9293|9293|278630.58|P
SCHZ|808524839|01/02/26|23.38|23.39|23.35|23.36|23.36|-.01|35257|36|6|0|0|15557|19700|0|0|21257|35257|35257|35257|823733.75|P
SCI|817565104|01/02/26|77.61|78.54|77.00|77.20|77.28|-.77|370468|3380|2|0|2|159744|4550|0|206174|129150|370468|370468|370468|28631337.40|N
SCIO|33738D770|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCJ|464286582|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCKT|83368E200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCL|858586100|01/02/26|47.40|47.54|47.13|47.16|47.22|-.20|47049|798|0|0|1|25439|0|0|21610|20747|47049|47049|47049|2221573.81|N
SCLX|80880W205|01/02/26|0.00|13.19|13.19|13.19|13.08|1.11|372|7|0|0|0|372|0|0|0|361|372|372|372|4866.31|Q
SCLZ|66538R532|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|01/02/26|12.68|12.95|12.61|12.82|12.82|.14|20545|313|1|0|0|17183|3362|0|0|7906|20545|20545|20545|263338.98|N
SCMB|808524649|01/02/26|25.78|25.78|25.77|25.77|25.77|0.00|6691|23|0|0|0|6691|0|0|0|5391|6691|6691|6691|172431.33|P
SCNI|09073Q303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCNX|80880X104|01/02/26|0.00|0.53|0.51|0.53|0.52|.02|480|4|0|0|0|480|0|0|0|380|480|480|480|250.45|Q
SCO|74347Y797|01/02/26|19.96|20.10|19.60|19.66|19.84|.04|69403|494|2|0|0|64003|5400|0|0|15586|69403|69403|69403|1376894.13|P
SCPQ U|G8254P129|01/02/26|0.00|10.00|10.00|10.00|10.00|.01|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|10000.00|Q
SCSC|806037107|01/02/26|0.00|39.19|38.95|38.98|39.05|-.06|2357|124|0|0|0|2357|0|0|0|1036|2357|2357|2357|92050.06|Q
SCUS|808524623|01/02/26|25.19|25.19|25.19|25.19|25.19|0.00|589|3|0|0|0|589|0|0|0|589|589|589|589|14834.97|P
SCVL|824889109|01/02/26|0.00|17.61|16.98|17.45|17.39|.62|5044|220|0|0|0|5044|0|0|0|2581|5044|5044|5044|87733.05|Q
SCWO|88583P203|01/02/26|0.00|2.50|2.23|2.50|2.35|.46|2361|70|0|0|0|2361|0|0|0|1023|2361|2361|2361|5540.78|Q
SCYB|808524631|01/02/26|26.44|26.45|26.43|26.44|26.44|.02|7083|41|0|0|0|7083|0|0|0|2088|7083|7083|7083|187245.96|P
SCYX|811292200|01/02/26|0.00|0.00|0.00|0.00|0.64|0.00|69|1|0|0|0|69|0|0|0|69|69|69|69|44.15|Q
SCZ|464288273|01/02/26|0.00|78.24|77.77|78.18|78.05|.62|13455|205|0|0|0|13455|0|0|0|7716|13455|13455|13455|1050100.73|Q
SD|80007P869|01/02/26|14.44|14.78|14.28|14.78|14.64|.35|95377|953|1|0|1|54039|3558|0|37780|58202|95377|95377|95377|1396111.71|N
SDA|G85727108|01/02/26|0.00|2.01|2.01|2.01|2.02|.01|257|4|0|0|0|257|0|0|0|257|257|257|257|518.28|Q
SDCI|90290T809|01/02/26|22.06|22.09|22.06|22.09|22.07|.03|325|3|0|0|0|325|0|0|0|225|325|325|325|7173.38|P
SDCP|92790A884|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|01/02/26|0.00|18.04|17.53|17.98|17.83|.13|53691|276|5|0|0|40607|13084|0|0|51938|53691|53691|53691|957510.45|Q
SDHC|83207R107|01/02/26|16.85|16.97|16.55|16.85|16.83|.08|10014|248|1|0|0|7057|2957|0|0|8045|10014|10014|10014|168496.69|N
SDHI|G8118C124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI R|G8118C116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|01/02/26|16.57|16.57|16.42|16.48|16.49|.03|8585|61|1|0|0|6024|2561|0|0|5333|8585|8585|8585|141569.40|N
SDIV|37960A669|01/02/26|24.09|24.35|24.08|24.24|24.24|.20|34479|211|0|0|0|34479|0|0|0|28983|34479|34479|34479|835884.26|P
SDM|G5006S104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOG|00162Q858|01/02/26|60.13|61.01|60.13|61.01|60.44|.39|689|9|0|0|0|689|0|0|0|689|689|689|689|41643.91|P
SDOT|627333404|01/02/26|0.00|2.42|1.45|1.77|2.06|.43|60713|797|0|0|0|60713|0|0|0|55675|60713|60713|60713|125013.14|Q
SDOW|74347G135|01/02/26|31.83|32.40|31.36|31.41|31.84|-.56|61662|2508|1|0|0|57962|3700|0|0|43466|61662|61662|61662|1963413.19|P
SDP|74347G218|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|01/02/26|34.53|35.24|34.27|34.95|34.84|.35|240270|2445|0|1|1|161154|0|6783|72333|146732|240270|240270|240270|8371488.45|N
SDS|74350P667|01/02/26|67.82|68.93|67.58|68.30|68.39|-.20|121999|1527|0|1|0|113499|0|8500|0|86857|121999|121999|121999|8343053.80|P
SDSI|025072257|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST|854936200|01/02/26|0.00|3.41|3.01|3.41|3.23|.28|240|6|0|0|0|240|0|0|0|230|240|240|240|774.75|Q
SDST W|854936119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDTY|88636R560|01/02/26|0.00|0.00|0.00|0.00|44.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|44.37|Q
SDVD|33738D820|01/02/26|21.42|21.42|21.42|21.42|21.45|-.04|225|2|0|0|0|225|0|0|0|225|225|225|225|4825.25|Z
SDVY|33741X102|01/02/26|0.00|38.78|38.26|38.71|38.54|.39|23828|256|0|0|0|23828|0|0|0|17963|23828|23828|23828|918447.33|Q
SDY|78464A763|01/02/26|138.97|140.24|138.97|139.95|139.67|.81|9241|74|0|0|0|9241|0|0|0|5407|9241|9241|9241|1290650.05|P
SE|81141R100|01/02/26|131.53|133.25|129.29|131.49|131.39|3.92|962202|10666|5|0|2|638847|10843|0|312512|457193|962202|962202|962202|126426721.11|N
SEA|26922B865|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|01/02/26|25.39|25.43|25.39|25.41|25.40|.06|834|13|0|0|0|834|0|0|0|189|834|834|834|21184.27|N
SEAL PRB|Y8564M204|01/02/26|25.34|25.47|25.32|25.32|25.42|-.17|1092|14|0|0|0|1092|0|0|0|601|1092|1092|1092|27760.90|N
SEAT|92854T209|01/02/26|0.00|7.08|7.03|7.05|7.09|7.05|902|53|0|0|0|902|0|0|0|808|902|902|902|6396.64|Q
SEAT W|92854T118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|01/02/26|4451.02|4475.06|4451.02|4475.06|4469.96|29.56|175|77|0|0|0|175|0|0|0|92|175|175|175|782242.43|A
SECR|45409F686|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|01/02/26|64.73|64.84|64.44|64.44|64.65|-.10|3349|13|0|0|0|3349|0|0|0|1304|3349|3349|3349|216499.02|Z
SEDG|83417M104|01/02/26|0.00|31.76|30.02|31.35|31.22|2.50|30613|643|0|0|0|30613|0|0|0|26294|30613|30613|30613|955779.98|Q
SEE|81211K100|01/02/26|41.45|41.61|41.45|41.52|41.53|.09|353633|1236|0|0|2|150361|0|0|203272|177665|353633|353633|353633|14686703.86|N
SEED|G67828205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|01/02/26|0.00|1.84|1.81|1.81|1.82|-.02|1805|22|0|0|0|1805|0|0|0|1194|1805|1805|1805|3286.88|Q
SEF|74349Y761|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|01/02/26|19.89|19.89|19.62|19.66|19.74|-.11|48513|807|1|1|0|40450|3001|5062|0|26415|48513|48513|48513|957566.74|N
SEGG|54570M306|01/02/26|0.00|0.70|0.70|0.70|0.70|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|69.81|Q
SEI|83418M103|01/02/26|46.80|50.41|46.12|50.26|49.69|4.29|522899|5064|1|1|1|325516|2069|7712|187602|332275|522899|522899|522899|25985361.44|N
SEIC|784117103|01/02/26|0.00|83.01|81.93|83.01|82.41|.92|7918|279|0|0|0|7918|0|0|0|5319|7918|7918|7918|652527.08|Q
SEIM|81589A205|01/02/26|0.00|0.00|0.00|46.64|46.42|0.00|56|6|0|0|0|56|0|0|0|56|56|56|56|2599.27|Z
SEIQ|81589A106|01/02/26|38.72|38.75|38.61|38.69|38.71|-.25|1296|7|0|0|0|1296|0|0|0|867|1296|1296|1296|50167.05|Z
SEIS|81589A502|01/02/26|0.00|28.20|28.20|28.20|28.16|.20|821|5|0|0|0|821|0|0|0|821|821|821|821|23117.41|Q
SEIV|81589A304|01/02/26|41.66|41.68|41.65|41.65|41.66|-.21|1638|7|0|0|0|1638|0|0|0|1638|1638|1638|1638|68242.20|Z
SEIX|92790A405|01/02/26|23.35|23.36|23.34|23.34|23.35|-.01|6000|26|0|0|0|6000|0|0|0|1217|6000|6000|6000|140117.93|P
SELF|37955N106|01/02/26|0.00|5.15|5.15|5.15|5.15|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|514.50|Q
SELV|81589A403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SELX|G8021C104|01/02/26|0.00|0.65|0.61|0.61|0.64|-.20|1572|17|0|0|0|1572|0|0|0|560|1572|1572|1572|1005.56|Q
SEM|81619Q105|01/02/26|14.87|14.92|14.75|14.82|14.83|-.03|238405|1581|0|2|1|121270|0|12932|104203|113005|238405|238405|238405|3536022.09|N
SEMG|02072Q580|01/02/26|27.38|27.42|27.11|27.20|27.22|-.20|2460|21|0|0|0|2460|0|0|0|1910|2460|2460|2460|66963.70|P
SEMI|19761L870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|01/02/26|11.89|11.89|11.88|11.89|11.89|0.00|272715|440|5|1|1|67713|13897|5920|185185|95877|272715|272715|272715|3241976.05|N
SEMY|38747R199|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SENE A|817070501|01/02/26|0.00|0.00|0.00|0.00|109.60|0.00|1080|72|0|0|0|1080|0|0|0|1023|1080|1080|1080|118365.64|Q
SENS|81727U303|01/02/26|0.00|5.85|5.55|5.85|5.72|.31|1981|93|0|0|0|1981|0|0|0|1455|1981|1981|1981|11326.91|Q
SEPI|78410K667|01/02/26|26.52|26.52|26.47|26.47|26.50|.12|597|7|0|0|0|597|0|0|0|397|597|597|597|15821.15|P
SEPM|33740U554|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|01/02/26|0.00|28.69|28.08|28.08|28.43|.23|3340|122|0|0|0|3340|0|0|0|2791|3340|3340|3340|94951.33|Q
SEPP|69420N791|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPU|00888H554|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPZ|210322798|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SERA|81749D107|01/02/26|0.00|0.00|0.00|0.00|2.94|0.00|995|102|0|0|0|995|0|0|0|280|995|995|995|2926.25|Q
SERV|81758H106|01/02/26|0.00|11.94|10.48|11.83|11.43|1.44|182735|2158|0|0|0|182735|0|0|0|134016|182735|182735|182735|2087805.03|Q
SES|78397Q109|01/02/26|1.86|1.94|1.82|1.92|1.90|.12|949757|1430|60|10|4|476103|187818|62148|223688|407862|949757|949757|949757|1804194.14|N
SES WS|78397Q117|01/02/26|0.21|0.21|0.21|0.21|0.21|.02|1600|3|0|0|0|1600|0|0|0|600|1600|1600|1600|336.00|N
SETH|74350P592|01/02/26|40.81|40.87|39.46|39.78|40.19|-2.15|6397|81|0|0|0|6397|0|0|0|5367|6397|6397|6397|257071.32|P
SETM|85208P402|01/02/26|0.00|29.80|29.45|29.80|29.68|.95|1805|21|0|0|0|1805|0|0|0|113|1805|1805|1805|53565.44|Q
SEV|03835W104|01/02/26|0.00|4.41|4.33|4.41|4.36|.10|310|4|0|0|0|310|0|0|0|0|310|310|310|1352.25|Q
SEVN|81784E101|01/02/26|0.00|8.84|8.84|8.84|8.86|-.04|198|13|0|0|0|198|0|0|0|183|198|198|198|1754.32|Q
SEZL|78435P105|01/02/26|0.00|65.49|63.12|65.16|64.62|1.57|8795|269|0|0|0|8795|0|0|0|7752|8795|8795|8795|568346.85|Q
SF|860630102|01/02/26|125.37|128.68|125.25|128.31|127.98|3.09|190341|1985|1|0|1|68978|3046|0|118317|57705|190341|190341|190341|24360485.21|N
SF PRB|860630706|01/02/26|23.77|23.77|23.63|23.74|23.67|0.00|7946|47|0|0|0|7946|0|0|0|3594|7946|7946|7946|188107.52|N
SF PRC|860630870|01/02/26|23.29|23.51|23.29|23.48|23.39|.23|2543|57|0|0|0|2543|0|0|0|503|2543|2543|2543|59493.43|N
SF PRD|860630862|01/02/26|17.19|17.30|17.16|17.28|17.23|.18|7242|41|1|0|0|5100|2142|0|0|1119|7242|7242|7242|124786.71|N
SFB|860630607|01/02/26|20.48|20.65|20.48|20.65|20.58|.18|3875|34|0|0|0|3875|0|0|0|2326|3875|3875|3875|79728.28|N
SFBC|83607A100|01/02/26|0.00|43.62|43.45|43.45|43.52|43.45|692|39|0|0|0|692|0|0|0|124|692|692|692|30119.16|Q
SFBS|81768T108|01/02/26|71.46|72.35|70.97|71.82|71.78|.03|71195|844|0|0|1|25581|0|0|45614|17776|71195|71195|71195|5110381.44|N
SFD|832248207|01/02/26|0.00|22.37|22.07|22.09|22.23|-.25|21848|425|0|0|0|21848|0|0|0|8907|21848|21848|21848|485709.50|Q
SFEB|33740F292|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFGV|02072L276|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFHG|G7785M118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFIX|860897107|01/02/26|0.00|5.15|5.00|5.13|5.08|-.12|39786|447|0|0|0|39786|0|0|0|23252|39786|39786|39786|202288.11|Q
SFL|G7738W106|01/02/26|7.85|7.91|7.76|7.89|7.84|.08|370113|1411|2|1|1|248609|6195|9486|105823|291022|370113|370113|370113|2902540.38|N
SFLO|92647X822|01/02/26|0.00|29.52|29.38|29.52|29.43|.04|866|17|0|0|0|866|0|0|0|749|866|866|866|25489.79|Q
SFLR|45783Y673|01/02/26|36.98|36.98|36.83|36.88|36.87|-.14|3364|6|0|0|0|3364|0|0|0|3364|3364|3364|3364|124029.32|P
SFM|85208M102|01/02/26|0.00|81.23|79.79|80.51|80.52|.92|15455|532|0|0|0|15455|0|0|0|11476|15455|15455|15455|1244466.13|Q
SFNC|828730200|01/02/26|0.00|18.94|18.52|18.83|18.76|-.01|61228|829|0|0|0|61228|0|0|0|52454|61228|61228|61228|1148846.36|Q
SFST|842873101|01/02/26|0.00|0.00|0.00|0.00|51.79|0.00|43|12|0|0|0|43|0|0|0|2|43|43|43|2227.00|Q
SFTX|44053A465|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFTY|44053A549|01/02/26|28.26|28.26|28.26|28.26|28.26|.01|129|2|0|0|0|129|0|0|0|0|129|129|129|3644.96|Z
SFY|886364173|01/02/26|133.20|133.62|133.20|133.62|133.47|1.18|542|6|0|0|0|542|0|0|0|8|542|542|542|72342.93|P
SFYF|886364405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|01/02/26|0.00|0.00|0.00|16.51|16.33|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|114.31|P
SG|87043Q108|01/02/26|6.75|7.04|6.75|6.93|6.92|.17|1112384|3737|25|0|3|614249|67165|0|430970|643877|1112384|1112384|1112384|7694709.45|N
SGBX|78418A703|01/02/26|0.00|2.04|1.92|2.04|1.97|.18|2824|56|0|0|0|2824|0|0|0|1282|2824|2824|2824|5562.58|Q
SGC|868358102|01/02/26|0.00|9.73|9.45|9.45|9.65|-.25|1082|31|0|0|0|1082|0|0|0|49|1082|1082|1082|10437.70|Q
SGDJ|85210B201|01/02/26|84.63|84.63|81.93|81.95|83.27|-3.22|710|8|0|0|0|710|0|0|0|610|710|710|710|59119.00|P
SGDM|85210B102|01/02/26|0.00|0.00|0.00|70.39|69.17|0.00|60|6|0|0|0|60|0|0|0|60|60|60|60|4150.25|P
SGHC|G8588X103|01/02/26|12.11|12.22|11.55|11.64|11.70|-.31|402322|2533|0|1|2|211472|0|8060|182790|142480|402322|402322|402322|4706090.56|N
SGHT|82657M105|01/02/26|0.00|7.48|7.28|7.48|7.41|-.39|3138|97|0|0|0|3138|0|0|0|2544|3138|3138|3138|23253.63|Q
SGI|88023U101|01/02/26|89.32|89.72|88.41|88.74|88.85|-.54|349009|3286|0|1|1|153990|0|5461|189558|145763|349009|349009|349009|31008882.74|N
SGLC|74933W593|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|01/02/26|0.00|0.59|0.59|0.59|0.59|-.05|768|8|0|0|0|768|0|0|0|666|768|768|768|454.60|Q
SGML|826599102|01/02/26|0.00|14.21|13.35|14.18|13.81|.99|28585|618|0|0|0|28585|0|0|0|13107|28585|28585|28585|394666.55|Q
SGMO|800677106|01/02/26|0.00|0.43|0.41|0.43|0.43|.01|9232|42|0|0|0|9232|0|0|0|3557|9232|9232|9232|3928.65|Q
SGMT|786700104|01/02/26|0.00|6.09|5.96|5.99|6.00|.07|8019|122|0|0|0|8019|0|0|0|3511|8019|8019|8019|48131.06|Q
SGN|82670R305|01/02/26|0.95|0.95|0.95|0.95|0.95|-.06|118|4|0|0|0|118|0|0|0|118|118|118|118|112.27|A
SGOL|00326A104|01/02/26|41.62|41.62|41.08|41.27|41.29|.20|122702|532|0|0|0|122702|0|0|0|103646|122702|122702|122702|5066616.06|P
SGOV|46436E718|01/02/26|100.41|100.41|100.41|100.41|100.41|.03|49440|305|3|1|0|28961|12033|8446|0|28943|49440|49440|49440|4964270.40|P
SGRP|784933103|01/02/26|0.00|0.88|0.87|0.88|0.87|.09|2000|10|0|0|0|2000|0|0|0|100|2000|2000|2000|1745.64|Q
SGRT|886365105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGRY|86881A100|01/02/26|0.00|15.43|15.19|15.27|15.34|-.16|25008|450|0|0|0|25008|0|0|0|16697|25008|25008|25008|383554.44|Q
SGU|85512C105|01/02/26|11.81|11.91|11.79|11.86|11.86|.02|8558|149|0|0|0|8558|0|0|0|5546|8558|8558|8558|101456.48|N
SGVT|808524581|01/02/26|100.52|100.52|100.52|100.52|100.52|.04|757|10|0|0|0|757|0|0|0|757|757|757|757|76089.86|P
SH|74349Y753|01/02/26|35.86|36.16|35.80|35.98|36.01|-.05|818782|1250|47|4|1|631114|155200|22268|10200|659559|818782|818782|818782|29483007.81|P
SHAG|97717Y808|01/02/26|0.00|0.00|0.00|48.01|48.04|0.00|49|3|0|0|0|49|0|0|0|47|49|49|49|2353.96|Z
SHAK|819047101|01/02/26|82.63|83.70|81.45|83.47|83.18|2.30|287473|3319|0|0|2|152432|0|0|135041|148028|287473|287473|287473|23910910.24|N
SHBI|825107105|01/02/26|0.00|17.58|17.37|17.38|17.46|-.31|12120|199|0|0|0|12120|0|0|0|7855|12120|12120|12120|211588.79|Q
SHC|83601L102|01/02/26|0.00|17.92|17.54|17.70|17.68|.05|33764|682|0|0|0|33764|0|0|0|26713|33764|33764|33764|596901.81|Q
SHCO|586001109|01/02/26|8.95|8.96|8.95|8.96|8.96|0.00|70729|268|3|0|1|35689|9206|0|25834|43579|70729|70729|70729|633477.99|N
SHDG|00777X603|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|01/02/26|74.01|75.55|73.92|75.44|75.07|1.96|752760|5233|0|0|2|502288|0|0|250472|416451|752760|752760|752760|56510777.04|N
SHEN|82312B106|01/02/26|0.00|11.57|11.31|11.31|11.45|-.25|4831|171|0|0|0|4831|0|0|0|2502|4831|4831|4831|55324.92|Q
SHFS|824430300|01/02/26|0.00|0.00|0.00|0.00|1.05|0.00|98|10|0|0|0|98|0|0|0|88|98|98|98|103.10|Q
SHFS W|824430110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|01/02/26|53.87|54.02|53.49|54.02|53.82|.39|52310|656|0|0|1|36553|0|0|15757|25398|52310|52310|52310|2815267.40|N
SHIM|82455M109|01/02/26|0.00|0.00|0.00|0.00|2.96|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|59.20|Q
SHIP|Y73760400|01/02/26|0.00|9.27|9.02|9.12|9.17|-.16|2380|79|0|0|0|2380|0|0|0|63|2380|2380|2380|21821.36|Q
SHLD|37960A529|01/02/26|65.54|66.45|65.44|66.37|66.07|1.55|3868|37|0|0|0|3868|0|0|0|2876|3868|3868|3868|255545.78|P
SHLS|82489W107|01/02/26|0.00|9.14|8.71|9.08|9.06|.58|64425|972|0|0|0|64425|0|0|0|45488|64425|64425|64425|583407.17|Q
SHM|78468R739|01/02/26|47.99|48.01|47.99|48.01|48.00|.02|7374|52|0|0|0|7374|0|0|0|5863|7374|7374|7374|353961.13|P
SHMD|N68722102|01/02/26|0.00|7.55|6.41|7.48|7.14|1.18|2094|46|0|0|0|2094|0|0|0|830|2094|2094|2094|14960.35|Q
SHMD W|N68722110|01/02/26|0.00|1.93|1.93|1.93|1.93|.61|100|1|0|0|0|100|0|0|0|0|100|100|100|192.50|Q
SHNY|063679526|01/02/26|135.24|135.24|131.40|131.60|133.08|.95|697|10|0|0|0|697|0|0|0|482|697|697|697|92757.34|P
SHO|867892101|01/02/26|8.95|9.21|8.86|9.13|9.10|.19|504462|1337|0|0|1|248979|0|0|255483|288369|504462|504462|504462|4591546.18|N
SHO PRH|867892804|01/02/26|20.08|20.52|20.01|20.52|20.26|.57|11041|97|0|0|0|11041|0|0|0|1431|11041|11041|11041|223728.10|N
SHO PRI|867892887|01/02/26|19.27|19.35|19.27|19.35|19.35|.06|201|2|0|0|0|201|0|0|0|201|201|201|201|3889.27|N
SHOC|02072L672|01/02/26|71.08|71.08|70.84|70.84|71.04|2.21|3967|11|1|0|0|1073|2894|0|0|3825|3967|3967|3967|281823.99|N
SHOO|556269108|01/02/26|0.00|42.31|41.56|42.20|42.09|.58|13010|315|0|0|0|13010|0|0|0|6707|13010|13010|13010|547626.11|Q
SHOP|82509L107|01/02/26|0.00|164.13|155.24|157.16|158.18|-3.75|98082|1962|1|0|0|95262|2820|0|0|49394|98082|98082|98082|15514925.18|Q
SHPD|25461A213|01/02/26|0.00|0.00|0.00|0.00|18.32|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|91.61|Q
SHPH|825693401|01/02/26|0.00|2.37|2.03|2.03|2.16|.31|2317|20|0|0|0|2317|0|0|0|669|2317|2317|2317|5012.33|Q
SHPU|25461A221|01/02/26|0.00|27.90|27.90|27.90|27.90|27.90|100|1|0|0|0|100|0|0|0|0|100|100|100|2790.00|Q
SHRT|886364264|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|01/02/26|0.00|110.18|110.18|110.18|110.18|.03|26683|21|4|0|0|16076|10607|0|0|26177|26683|26683|26683|2939799.81|Q
SHW|824348106|01/02/26|323.25|329.92|323.04|327.84|327.58|3.81|576383|9368|1|0|2|260148|4100|0|312135|163358|576383|576383|576383|188813255.09|N
SHY|464287457|01/02/26|0.00|82.86|82.85|82.86|82.86|.03|73578|164|3|1|2|24978|10700|5700|32200|59305|73578|73578|73578|6096614.45|Q
SHYD|92189F387|01/02/26|22.87|22.87|22.86|22.86|22.86|-.05|200|2|0|0|0|200|0|0|0|100|200|200|200|4572.50|Z
SHYG|46434V407|01/02/26|42.90|42.90|42.85|42.90|42.87|.03|51909|124|3|0|0|45053|6856|0|0|40394|51909|51909|51909|2225425.56|P
SHYL|233051283|01/02/26|44.95|44.95|44.95|44.95|44.95|-.02|112|2|0|0|0|112|0|0|0|0|112|112|112|5034.64|P
SHYM|092528108|01/02/26|22.22|22.25|22.22|22.25|22.24|.03|2528|18|0|0|0|2528|0|0|0|780|2528|2528|2528|56219.12|Z
SI|82537J108|01/02/26|14.48|14.61|14.13|14.37|14.35|.07|8120|173|1|0|0|4993|3127|0|0|4692|8120|8120|8120|116532.87|N
SIBN|825704109|01/02/26|0.00|19.83|19.40|19.70|19.62|-.06|4051|135|0|0|0|4051|0|0|0|1563|4051|4051|4051|79471.32|Q
SID|20440W105|01/02/26|1.61|1.64|1.60|1.61|1.62|.01|319166|430|31|10|2|103573|100548|90189|24856|129317|319166|319166|319166|516004.08|N
SIDU|826165201|01/02/26|0.00|4.44|3.52|4.33|4.08|1.19|562146|4263|2|0|0|555372|6774|0|0|302610|562146|562146|562146|2295087.58|Q
SIEB|826176109|01/02/26|0.00|0.00|0.00|0.00|3.39|0.00|48|3|0|0|0|48|0|0|0|29|48|48|48|162.87|Q
SIF|826546103|01/02/26|0.00|0.00|0.00|5.42|5.73|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|28.65|A
SIFI|41151J208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|01/02/26|0.00|0.00|0.00|0.00|12.26|0.00|107|5|0|0|0|107|0|0|0|0|107|107|107|1312.10|Q
SIG|G81276100|01/02/26|84.04|86.50|83.55|86.11|85.83|3.23|271188|2581|1|0|1|140362|4834|0|125992|180616|271188|271188|271188|23275548.30|N
SIGA|826917106|01/02/26|0.00|6.29|6.13|6.27|6.23|.16|5308|114|0|0|0|5308|0|0|0|1253|5308|5308|5308|33082.53|Q
SIGI|816300107|01/02/26|0.00|83.19|82.24|83.16|82.62|-.54|5541|177|0|0|0|5541|0|0|0|5065|5541|5541|5541|457808.11|Q
SIGI P|816300503|01/02/26|0.00|0.00|0.00|0.00|16.83|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|1514.70|Q
SIHY|41151J109|01/02/26|45.69|45.69|45.69|45.69|45.68|.09|151|3|0|0|0|151|0|0|0|0|151|151|151|6897.66|P
SII|852066208|01/02/26|98.77|101.61|98.77|101.23|100.50|3.31|26508|510|0|1|0|19358|0|7150|0|18652|26508|26508|26508|2664168.86|N
SIJ|74349Y555|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|01/02/26|85.26|85.60|80.80|83.00|82.68|-.57|96444|834|0|0|0|96444|0|0|0|67990|96444|96444|96444|7973789.27|P
SILA|146280508|01/02/26|23.22|23.53|23.11|23.50|23.44|.19|67343|747|0|1|1|29780|0|6084|31479|47951|67343|67343|67343|1578186.78|N
SILC|M84116108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SILJ|032108649|01/02/26|28.23|28.42|26.69|27.46|27.43|-.22|610684|1383|1|0|0|607284|3400|0|0|447049|610684|610684|610684|16751026.17|P
SILO|82711P201|01/02/26|0.00|0.33|0.33|0.33|0.33|.33|100|1|0|0|0|100|0|0|0|100|100|100|100|33.37|Q
SIM|400491106|01/02/26|0.00|0.00|0.00|29.45|30.00|0.00|12|4|0|0|0|12|0|0|0|0|12|12|12|360.00|A
SIMA U|G8431T127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|01/02/26|0.00|96.02|93.04|93.82|94.11|1.01|7842|167|0|0|0|7842|0|0|0|2755|7842|7842|7842|737972.12|Q
SIMS|78468R697|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SINT|829392703|01/02/26|0.00|3.72|3.71|3.71|3.72|3.71|459|5|0|0|0|459|0|0|0|259|459|459|459|1705.43|Q
SIO|89157W202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|01/02/26|0.00|39.42|39.00|39.20|39.23|-1.99|5751|200|0|0|0|5751|0|0|0|4545|5751|5751|5751|225596.60|Q
SIRI|829933100|01/02/26|0.00|20.66|20.12|20.51|20.50|.51|101933|1361|0|0|0|101933|0|0|0|73277|101933|101933|101933|2089440.67|Q
SITC|82981J851|01/02/26|6.40|6.45|6.27|6.40|6.37|-.02|595596|1007|67|4|1|282220|177378|21557|114441|313767|595596|595596|595596|3796779.92|N
SITE|82982L103|01/02/26|124.51|125.82|123.67|125.06|124.98|.50|116751|1969|0|0|1|67666|0|0|49085|43223|116751|116751|116751|14591465.59|N
SITM|82982T106|01/02/26|0.00|371.81|361.32|371.40|366.04|18.71|7121|430|0|0|0|7121|0|0|0|3794|7121|7121|7121|2606538.09|Q
SIVR|003264108|01/02/26|70.51|70.51|68.04|68.95|69.10|1.29|17702|259|1|0|0|15202|2500|0|0|8620|17702|17702|17702|1223191.36|P
SIXA|301505681|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXF|00888H679|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXG|26922A289|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIXH|301505665|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|01/02/26|34.27|34.27|34.24|34.24|34.26|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|6851.00|Z
SIXL|301505699|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXS|301505673|01/02/26|50.57|50.57|50.57|50.57|50.57|-1.21|203|1|0|0|0|203|0|0|0|0|203|203|203|10265.71|P
SIXZ|00888H653|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIZE|46432F370|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|01/02/26|15.27|15.28|15.27|15.28|15.27|.03|1500|5|0|0|0|1500|0|0|0|0|1500|1500|1500|22904.00|P
SJLD|56170L679|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|01/02/26|97.96|97.97|96.10|96.63|96.67|-1.18|904678|4752|1|0|1|201845|3079|0|699754|169928|904678|904678|904678|87454067.97|N
SJNK|78468R408|01/02/26|25.32|25.33|25.31|25.33|25.32|.01|103979|46|23|2|0|29747|60432|13800|0|60129|103979|103979|103979|2632640.77|P
SJT|798241105|01/02/26|5.57|5.81|5.45|5.75|5.68|.13|21463|253|2|0|0|16431|5032|0|0|8577|21463|21463|21463|121988.58|N
SKBL|G8193D104|01/02/26|0.00|2.93|2.93|2.93|2.93|-.03|120|3|0|0|0|120|0|0|0|120|120|120|120|352.10|Q
SKE|83056P715|01/02/26|24.25|24.44|22.61|23.70|23.40|-.03|141639|1642|1|1|1|109505|2105|6918|23111|53058|141639|141639|141639|3314076.29|N
SKF|74347G150|01/02/26|25.55|25.66|25.55|25.66|25.63|.66|650|5|0|0|0|650|0|0|0|649|650|650|650|16658.32|P
SKIL|83066P309|01/02/26|9.50|9.70|8.35|8.50|8.89|-.80|65960|593|1|1|0|51542|4804|9614|0|52305|65960|65960|65960|586671.92|N
SKIN|88331L108|01/02/26|0.00|1.42|1.38|1.40|1.40|.02|12704|200|0|0|0|12704|0|0|0|7110|12704|12704|12704|17781.53|Q
SKK|G8292E102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKLZ|83067L208|01/02/26|4.38|4.52|4.26|4.41|4.40|.10|13953|272|0|0|0|13953|0|0|0|6485|13953|13953|13953|61365.57|N
SKM|78440P306|01/02/26|20.50|20.55|20.34|20.55|20.50|.02|158512|1055|0|0|1|130209|0|0|28303|88955|158512|158512|158512|3249590.13|N
SKOR|33939L761|01/02/26|0.00|49.11|49.11|49.11|49.11|-.11|112|2|0|0|0|112|0|0|0|112|112|112|112|5500.07|Q
SKRE|26923N686|01/02/26|0.00|9.20|8.92|9.03|9.06|-.06|6062|18|0|0|0|6062|0|0|0|5262|6062|6062|6062|54900.46|Q
SKT|875465106|01/02/26|33.26|33.34|32.90|33.11|33.13|-.26|177340|1593|0|0|1|78180|0|0|99160|127358|177340|177340|177340|5875634.29|N
SKWD|830940102|01/02/26|0.00|50.48|48.59|48.65|49.26|-2.85|3408|173|0|0|0|3408|0|0|0|1503|3408|3408|3408|167873.32|Q
SKY|830830105|01/02/26|84.50|85.06|83.78|84.91|84.76|.41|151256|1683|1|0|1|56577|2285|0|92394|108794|151256|151256|151256|12821182.78|N
SKYE|83086J200|01/02/26|0.00|0.90|0.74|0.88|0.86|.16|2548|15|0|0|0|2548|0|0|0|206|2548|2548|2548|2193.47|Q
SKYH|83085C107|01/02/26|8.97|8.98|8.78|8.91|8.88|-.06|28127|430|0|1|0|22243|0|5884|0|22379|28127|28127|28127|249837.93|N
SKYH WS|83085C115|01/02/26|0.66|0.66|0.65|0.65|0.65|0.00|15950|37|1|1|0|5002|2725|8223|0|13126|15950|15950|15950|10368.49|N
SKYQ|83087C204|01/02/26|0.00|0.45|0.26|0.44|0.39|.20|15825|68|0|0|0|15825|0|0|0|9113|15825|15825|15825|6144.37|Q
SKYT|83089J108|01/02/26|0.00|22.49|19.85|22.42|21.44|4.26|27368|629|0|0|0|27368|0|0|0|12343|27368|27368|27368|586652.12|Q
SKYW|830879102|01/02/26|0.00|101.29|100.23|100.41|100.82|.01|2072|159|0|0|0|2072|0|0|0|1732|2072|2072|2072|208908.39|Q
SKYX|78471E105|01/02/26|0.00|2.41|2.27|2.40|2.37|.22|9832|113|0|0|0|9832|0|0|0|5989|9832|9832|9832|23274.01|Q
SKYY|33734X192|01/02/26|0.00|128.67|127.15|128.09|127.94|-2.07|5518|97|0|0|0|5518|0|0|0|1904|5518|5518|5518|705947.99|Q
SLAB|826919102|01/02/26|0.00|135.78|132.04|133.39|133.14|3.12|2600|200|0|0|0|2600|0|0|0|1762|2600|2600|2600|346165.95|Q
SLAI|055474209|01/02/26|0.74|0.99|0.63|0.65|0.83|-.02|311108|723|20|6|3|127715|57966|37049|88378|244465|311108|311108|311108|258484.65|N
SLB|806857108|01/02/26|38.41|40.43|38.07|40.20|39.97|1.82|3711817|16566|14|1|2|1707372|36740|8044|1959661|1528230|3711817|3711817|3711817|148344136.78|N
SLDB|83422E204|01/02/26|0.00|5.55|5.40|5.46|5.47|-.20|8324|219|0|0|0|8324|0|0|0|3332|8324|8324|8324|45499.12|Q
SLDE|831349105|01/02/26|0.00|19.27|18.52|18.59|18.68|-.89|14874|251|0|0|0|14874|0|0|0|7502|14874|14874|14874|277836.00|Q
SLDP|83422N105|01/02/26|0.00|4.65|4.27|4.65|4.48|.40|67154|517|0|0|0|67154|0|0|0|38867|67154|67154|67154|300928.34|Q
SLDP W|83422N113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F400|01/02/26|0.00|0.68|0.61|0.68|0.64|.06|2242|15|0|0|0|2242|0|0|0|1200|2242|2242|2242|1445.97|Q
SLF|866796105|01/02/26|62.30|62.92|62.18|62.84|62.75|.44|78036|968|0|0|1|50452|0|0|27584|47470|78036|78036|78036|4896838.18|N
SLG|78440X887|01/02/26|45.97|47.22|45.50|46.96|46.75|1.09|312633|2747|1|1|1|154914|2092|6861|148766|241984|312633|312633|312633|14614608.68|N
SLG PRI|78440X507|01/02/26|21.26|21.34|21.26|21.32|21.28|.32|4109|34|1|0|0|1077|3032|0|0|1841|4109|4109|4109|87424.66|N
SLGB|G82195101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGL|M8694L137|01/02/26|0.00|42.47|42.47|42.47|42.53|.48|113|4|0|0|0|113|0|0|0|101|113|113|113|4805.90|Q
SLGN|827048109|01/02/26|40.43|41.43|40.20|41.25|41.15|.88|269248|2943|1|0|1|161483|2636|0|105129|131383|269248|269248|269248|11079804.01|N
SLI|853606101|01/02/26|4.59|4.77|4.51|4.77|4.63|.29|49244|346|0|0|0|49244|0|0|0|32410|49244|49244|49244|228225.63|A
SLJY|032108433|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLM|78442P106|01/02/26|0.00|27.63|26.94|27.41|27.39|.35|35191|729|0|0|0|35191|0|0|0|23493|35191|35191|35191|964036.57|Q
SLMT|G13311116|01/02/26|0.00|2.07|1.88|2.00|1.99|.12|16458|193|0|0|0|16458|0|0|0|11647|16458|16458|16458|32714.22|Q
SLN|82686Q101|01/02/26|0.00|6.14|6.12|6.12|6.13|.02|1681|41|0|0|0|1681|0|0|0|455|1681|1681|1681|10309.89|Q
SLND|84445C100|01/02/26|3.26|3.26|3.03|3.03|3.10|-.22|334|7|0|0|0|334|0|0|0|329|334|334|334|1034.97|A
SLND WS|84445C118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNH|583543301|01/02/26|0.00|1.42|1.18|1.42|1.32|.25|37304|213|1|0|0|34504|2800|0|0|4322|37304|37304|37304|49285.17|Q
SLNH P|583543202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|01/02/26|0.00|47.92|46.08|47.13|46.93|.86|20010|459|0|0|0|20010|0|0|0|14249|20010|20010|20010|939014.57|Q
SLNZ|29287L809|01/02/26|46.20|46.34|46.20|46.34|46.20|.03|48|3|0|0|0|48|0|0|0|2|48|48|48|2217.60|N
SLON|74349Y647|01/02/26|15.74|15.74|15.65|15.65|15.68|1.38|365|3|0|0|0|365|0|0|0|200|365|365|365|5724.95|P
SLP|829214105|01/02/26|0.00|18.41|17.76|18.06|18.06|-.12|4413|135|0|0|0|4413|0|0|0|1945|4413|4413|4413|79710.15|Q
SLQD|46434V100|01/02/26|0.00|50.71|50.70|50.71|50.71|0.00|15024|50|0|0|0|15024|0|0|0|14811|15024|15024|15024|761796.80|Q
SLQT|816307300|01/02/26|1.43|1.45|1.37|1.37|1.40|-.04|254316|696|2|0|1|177318|6440|0|70558|113446|254316|254316|254316|356459.95|N
SLRC|83413U100|01/02/26|0.00|15.59|15.36|15.42|15.48|-.04|16968|154|0|0|0|16968|0|0|0|12031|16968|16968|16968|262664.41|Q
SLRX|79400X503|01/02/26|0.00|0.00|0.00|0.00|0.66|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|6.57|Q
SLS|81642T209|01/02/26|0.00|4.65|3.97|4.34|4.24|.57|434922|3293|4|0|0|423256|11666|0|0|303047|434922|434922|434922|1842379.23|Q
SLSN|630079101|01/02/26|0.00|1.56|1.56|1.56|1.56|1.56|100|1|0|0|0|100|0|0|0|100|100|100|100|155.50|Q
SLSR|83419D201|01/02/26|7.83|7.85|7.83|7.84|7.86|-.16|2011|68|0|0|0|2011|0|0|0|1711|2011|2011|2011|15807.13|A
SLTY|88636R677|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLV|46428Q109|01/02/26|67.30|67.32|64.75|65.76|65.77|1.32|988481|10744|7|0|0|968884|19597|0|0|785421|988481|988481|988481|65013883.26|P
SLVM|871332102|01/02/26|48.14|48.25|47.27|47.78|47.81|-.37|79686|1198|0|0|1|36510|0|0|43176|58751|79686|79686|79686|3809842.72|N
SLVO|22542D225|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLVP|464286327|01/02/26|34.80|34.98|33.05|33.75|33.64|-.46|19959|97|0|0|0|19959|0|0|0|13898|19959|19959|19959|671376.32|Z
SLVR|85208P873|01/02/26|0.00|55.80|55.07|55.07|55.82|-.97|736|18|0|0|0|736|0|0|0|444|736|736|736|41085.51|Q
SLX|92189F205|01/02/26|0.00|0.00|0.00|85.28|86.26|0.00|45|2|0|0|0|45|0|0|0|35|45|45|45|3881.75|P
SLXN|G1281K130|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLXN W|G1281K114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|01/02/26|94.91|95.27|94.57|95.27|94.88|1.07|1236|19|0|0|0|1236|0|0|0|387|1236|1236|1236|117266.14|P
SLYV|78464A300|01/02/26|91.07|91.48|91.00|91.48|91.22|.09|2595|33|0|0|0|2595|0|0|0|406|2595|2595|2595|236711.58|P
SM|78454L100|01/02/26|18.63|19.22|18.48|19.13|19.04|.43|579535|4023|1|1|2|302763|4499|6622|265651|241922|579535|579535|579535|11035103.74|N
SMA|83192D402|01/02/26|30.86|31.13|30.60|30.76|30.80|-.18|155643|1434|0|0|1|75399|0|0|80244|103346|155643|155643|155643|4793557.42|N
SMAX|46438G588|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|01/02/26|17.42|17.42|17.42|17.42|17.42|0.00|1701|10|0|0|0|1701|0|0|0|1701|1701|1701|1701|29624.92|Z
SMBC|843380106|01/02/26|0.00|0.00|0.00|0.00|58.75|0.00|708|107|0|0|0|708|0|0|0|614|708|708|708|41596.56|Q
SMBK|83190L208|01/02/26|36.94|37.14|36.36|36.56|36.58|-.43|22394|457|0|1|0|13604|0|8790|0|5662|22394|22394|22394|819280.65|N
SMBS|808524615|01/02/26|25.71|25.71|25.68|25.71|25.70|.03|509|7|0|0|0|509|0|0|0|309|509|509|509|13080.71|P
SMC|86614G101|01/02/26|26.07|27.15|26.07|26.77|26.55|.09|17277|265|2|0|0|10621|6656|0|0|9891|17277|17277|17277|458766.43|N
SMCF|882927866|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|01/02/26|0.00|31.40|29.97|30.97|30.93|1.71|258509|3598|0|0|0|258509|0|0|0|148364|258509|258509|258509|7996347.67|Q
SMCL|38747R660|01/02/26|0.00|5.15|4.77|5.04|5.03|.52|98922|793|1|0|0|96422|2500|0|0|78165|98922|98922|98922|497660.46|Q
SMCO|88636J675|01/02/26|0.00|26.98|26.98|26.98|26.98|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2698.00|Q
SMCX|88636R123|01/02/26|0.00|13.01|12.36|12.70|12.73|1.31|36009|2127|0|0|0|36009|0|0|0|21396|36009|36009|36009|458251.96|Q
SMCY|88636R867|01/02/26|8.23|8.50|8.23|8.41|8.41|.30|175367|171|18|2|0|104669|58007|12691|0|134347|175367|175367|175367|1474513.70|P
SMCZ|88636W262|01/02/26|0.00|51.63|51.52|51.63|51.53|-4.67|3108|60|0|0|0|3108|0|0|0|258|3108|3108|3108|160146.30|Q
SMDD|74349Y548|01/02/26|0.00|0.00|0.00|12.34|11.98|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|131.78|P
SMDV|74347B698|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMDX|45259A563|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|01/02/26|19.47|19.50|19.37|19.45|19.45|.12|518086|1974|42|0|1|311830|92427|0|113829|233854|518086|518086|518086|10077342.58|N
SMG|810186106|01/02/26|58.57|59.81|58.48|59.43|59.39|1.08|166962|2040|0|1|1|73996|0|5873|87093|115340|166962|166962|166962|9915791.95|N
SMH|92189F676|01/02/26|0.00|376.33|368.84|373.35|373.11|13.26|593419|10492|2|0|0|586503|6916|0|0|479989|593419|593419|593419|221412154.04|Q
SMHB|90274E166|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|01/02/26|6.00|6.03|5.87|5.98|5.98|-.04|36035|333|5|0|0|21778|14257|0|0|17875|36035|36035|36035|215508.23|N
SMHX|92189H664|01/02/26|0.00|39.59|38.92|39.13|39.26|1.08|4410|58|0|0|0|4410|0|0|0|3854|4410|4410|4410|173141.55|Q
SMID|832156103|01/02/26|0.00|0.00|0.00|0.00|36.48|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|36.48|Q
SMIG|26922B832|01/02/26|28.74|29.06|28.74|29.06|28.93|.26|2280|13|0|0|0|2280|0|0|0|2238|2280|2280|2280|65952.93|P
SMIN|46429B614|01/02/26|70.09|70.18|70.09|70.18|70.11|1.03|920|19|0|0|0|920|0|0|0|0|920|920|920|64500.75|Z
SMIZ|98888G204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMJF|G82454102|01/02/26|4.95|4.95|4.95|4.95|4.95|-.06|109|2|0|0|0|109|0|0|0|0|109|109|109|539.64|A
SMLF|46434V290|01/02/26|75.41|75.47|75.41|75.47|75.39|.53|683|13|0|0|0|683|0|0|0|683|683|683|683|51491.16|P
SMLL|41151J752|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|01/02/26|0.00|17.93|16.79|17.74|17.21|2.50|2745|122|0|0|0|2745|0|0|0|1989|2745|2745|2745|47247.16|Q
SMLV|78468R887|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|01/02/26|75.12|75.38|75.12|75.37|75.34|.36|531|7|0|0|0|531|0|0|0|131|531|531|531|40005.73|Z
SMMT|86627T108|01/02/26|0.00|17.69|17.33|17.52|17.49|.04|22787|475|0|0|0|22787|0|0|0|14894|22787|22787|22787|398532.65|Q
SMMU|72201R874|01/02/26|50.48|50.48|50.48|50.48|50.48|-.09|1300|2|0|0|0|1300|0|0|0|0|1300|1300|1300|65624.00|P
SMMV|46435G433|01/02/26|0.00|0.00|0.00|42.93|43.17|0.00|26|4|0|0|0|26|0|0|0|8|26|26|26|1122.34|Z
SMN|74347G226|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|01/02/26|0.00|0.00|0.00|36.66|36.45|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|291.56|Z
SMP|853666105|01/02/26|37.00|37.30|36.21|37.06|36.94|.21|67640|1089|1|0|1|45844|2074|0|19722|26850|67640|67640|67640|2498717.09|N
SMPL|82900L102|01/02/26|0.00|19.89|19.48|19.58|19.69|-.51|45277|920|0|0|0|45277|0|0|0|19969|45277|45277|45277|891518.13|Q
SMR|67079K100|01/02/26|14.64|16.46|14.33|16.31|15.96|2.14|5398121|16543|55|12|10|1822374|184506|103670|3287571|2166879|5398121|5398121|5398121|86141588.39|N
SMRI|02072L425|01/02/26|0.00|36.10|36.10|36.10|36.08|-.06|138|3|0|0|0|138|0|0|0|10|138|138|138|4979.72|Q
SMRT|83193G107|01/02/26|2.02|2.03|1.93|1.93|1.95|-.09|446736|1327|22|3|2|313803|68395|16364|48174|238049|446736|446736|446736|871747.37|N
SMSI|832154405|01/02/26|0.00|0.54|0.54|0.54|0.54|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|54.29|Q
SMST|88636V769|01/02/26|0.00|93.06|83.42|86.75|89.33|-6.15|2103|47|0|0|0|2103|0|0|0|1012|2103|2103|2103|187858.93|Q
SMTC|816850101|01/02/26|0.00|76.79|72.58|75.23|74.31|1.45|20338|495|0|0|0|20338|0|0|0|8595|20338|20338|20338|1511231.84|Q
SMTH|00162Q346|01/02/26|26.05|26.06|26.05|26.06|26.05|-.06|500|4|0|0|0|500|0|0|0|500|500|500|500|13026.00|P
SMTI|79957L100|01/02/26|0.00|0.00|0.00|0.00|23.09|0.00|51|7|0|0|0|51|0|0|0|11|51|51|51|1177.65|Q
SMTK|83193D203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMU|46152A726|01/02/26|10.78|13.57|10.60|13.26|12.29|3.12|15287|144|0|0|0|15287|0|0|0|10300|15287|15287|15287|187919.94|Z
SMUP|26923Q622|01/02/26|1.10|1.22|1.10|1.20|1.19|.25|11584|19|1|0|0|8984|2600|0|0|4482|11584|11584|11584|13818.73|Z
SMWB|M84137104|01/02/26|7.59|7.59|6.98|7.11|7.15|-.38|95134|951|1|0|1|67882|2477|0|24775|44002|95134|95134|95134|679823.51|N
SMX|G8267K307|01/02/26|0.00|23.21|17.43|20.48|20.70|4.30|52776|1373|0|0|0|52776|0|0|0|36830|52776|52776|52776|1092699.03|Q
SMXT|83419H103|01/02/26|0.00|0.00|0.00|0.00|0.86|0.00|47|2|0|0|0|47|0|0|0|47|47|47|47|40.60|Q
SMXW W|G8267K117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|01/02/26|112.14|114.23|111.89|113.85|113.58|1.95|716592|3583|0|0|2|184840|0|0|531752|503651|716592|716592|716592|81387794.78|N
SNA|833034101|01/02/26|344.55|351.09|343.50|350.95|349.94|6.35|92339|2000|0|1|1|30215|0|6900|55224|69927|92339|92339|92339|32312948.02|N
SNAL|83301J100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNAP|83304A106|01/02/26|8.23|8.24|7.96|8.13|8.12|.06|4964248|5817|315|40|8|1739188|1031862|271393|1921805|2113348|4964248|4964248|4964248|40312563.51|N
SNAV|19423L524|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|01/02/26|0.00|8.93|8.55|8.60|8.70|.16|7458|160|0|0|0|7458|0|0|0|5694|7458|7458|7458|64885.75|Q
SNCR|87157B400|01/02/26|0.00|8.56|8.48|8.56|8.52|0.00|630|34|0|0|0|630|0|0|0|470|630|630|630|5369.17|Q
SNCY|866683105|01/02/26|0.00|14.71|14.26|14.48|14.47|.08|6638|178|0|0|0|6638|0|0|0|3400|6638|6638|6638|96068.54|Q
SND|83191H107|01/02/26|0.00|4.10|4.04|4.06|4.05|.07|1713|70|0|0|0|1713|0|0|0|575|1713|1713|1713|6939.98|Q
SNDA|140475203|01/02/26|32.57|32.57|31.55|31.93|31.91|-.68|11375|296|0|0|0|11375|0|0|0|5365|11375|11375|11375|362930.41|N
SNDK|80004C200|01/02/26|0.00|275.60|245.99|275.30|264.53|38.03|82795|2134|0|0|0|82795|0|0|0|43495|82795|82795|82795|21902003.53|Q
SNDL|83307B101|01/02/26|0.00|1.75|1.66|1.75|1.72|.09|220451|756|10|0|0|191755|28696|0|0|114853|220451|220451|220451|379309.88|Q
SNDR|80689H102|01/02/26|26.81|27.07|26.51|26.97|26.93|.44|208190|2431|0|1|1|116252|0|5867|86071|152544|208190|208190|208190|5606398.93|N
SNDX|87164F105|01/02/26|0.00|21.30|20.92|21.29|21.10|.25|13210|316|0|0|0|13210|0|0|0|6550|13210|13210|13210|278690.62|Q
SNEX|861896108|01/02/26|0.00|98.30|95.55|97.50|97.15|2.32|3628|119|0|0|0|3628|0|0|0|3075|3628|3628|3628|352463.96|Q
SNFC A|814785309|01/02/26|0.00|0.00|0.00|0.00|8.70|0.00|31|2|0|0|0|31|0|0|0|3|31|31|31|269.72|Q
SNGX|834223604|01/02/26|0.00|1.41|1.36|1.39|1.39|.05|1182|14|0|0|0|1182|0|0|0|306|1182|1182|1182|1641.98|Q
SNN|83175M205|01/02/26|32.87|32.90|32.43|32.88|32.78|.07|152637|1753|2|0|1|134565|4667|0|13405|89740|152637|152637|152637|5003994.98|N
SNOA|83558L303|01/02/26|0.00|0.00|0.00|0.00|3.58|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|35.80|Q
SNOU|26923Q713|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOV|33740F342|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|01/02/26|219.90|222.85|213.96|216.71|217.03|-2.65|609584|9597|1|0|2|407729|2300|0|199555|390162|609584|609584|609584|132295420.73|N
SNOY|88636J774|01/02/26|11.99|11.99|11.98|11.98|11.98|-.24|564|2|0|0|0|564|0|0|0|0|564|564|564|6757.72|P
SNPD|23306X506|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|01/02/26|62.90|62.90|62.44|62.63|62.80|.15|1383|10|0|0|0|1383|0|0|0|404|1383|1383|1383|86852.69|P
SNPG|23306X308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPS|871607107|01/02/26|0.00|485.12|472.08|480.52|479.43|11.00|18841|818|0|0|0|18841|0|0|0|14500|18841|18841|18841|9032897.52|Q
SNPX|46092D343|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNSE|81728A207|01/02/26|0.00|11.08|9.83|9.83|10.84|-.81|4902|207|0|0|0|4902|0|0|0|4008|4902|4902|4902|53150.09|Q
SNSR|37954Y780|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|01/02/26|0.00|4.66|4.62|4.62|4.63|-.21|271|6|0|0|0|271|0|0|0|0|271|271|271|1254.69|Q
SNTG|G8062B114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|01/02/26|27.58|27.58|27.52|27.52|27.55|-.35|200|2|0|0|0|200|0|0|0|100|200|200|200|5510.00|P
SNTI|81726A209|01/02/26|0.00|1.11|1.10|1.11|1.10|.05|2188|24|0|0|0|2188|0|0|0|0|2188|2188|2188|2408.04|Q
SNWV|80303D305|01/02/26|0.00|30.42|30.42|30.42|29.80|-.33|403|44|0|0|0|403|0|0|0|281|403|403|403|12008.06|Q
SNX|87162W100|01/02/26|151.00|153.46|150.19|153.43|152.88|3.20|219497|2697|1|0|1|109006|4310|0|106181|60733|219497|219497|219497|33556017.47|N
SNY|80105N105|01/02/26|0.00|48.47|48.20|48.21|48.30|-.27|17512|377|0|0|0|17512|0|0|0|3862|17512|17512|17512|845782.76|Q
SO|842587107|01/02/26|87.17|87.62|86.66|87.18|87.17|-.02|1478640|4839|2|0|2|276964|5510|0|1196166|837438|1478640|1478640|1478640|128891819.59|N
SOAR|74349W302|01/02/26|0.59|0.59|0.59|0.59|0.60|-.04|210|4|0|0|0|210|0|0|0|200|210|210|210|126.20|A
SOBO|83671M105|01/02/26|27.46|28.03|27.34|27.89|27.86|.42|183979|1701|0|0|1|143716|0|0|40263|132520|183979|183979|183979|5126315.68|N
SOBR|833592405|01/02/26|0.00|2.20|2.07|2.12|2.14|-.02|1460|27|0|0|0|1460|0|0|0|428|1460|1460|1460|3117.23|Q
SOC|78574H104|01/02/26|10.69|12.29|10.29|11.73|11.45|2.71|3905704|18734|66|17|10|2295352|217993|119367|1272992|2176364|3905704|3905704|3905704|44731738.75|N
SOCA|G82617104|01/02/26|0.00|10.07|10.06|10.07|10.06|10.07|603|3|0|0|0|603|0|0|0|7|603|603|603|6067.11|Q
SOCA U|G82617120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA W|G82617112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCL|37950E416|01/02/26|0.00|56.75|56.73|56.75|56.74|56.75|770|4|0|0|0|770|0|0|0|0|770|770|770|43687.33|Q
SOEZ|354646101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFI|83406F102|01/02/26|0.00|27.50|25.80|27.48|26.97|1.29|724928|6240|0|1|0|714928|0|10000|0|438957|724928|724928|724928|19552507.21|Q
SOFR|032108672|01/02/26|0.00|0.00|0.00|100.16|100.18|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|3205.76|P
SOFX|88636R545|01/02/26|0.00|31.15|28.66|31.05|29.61|2.04|4144|48|0|0|0|4144|0|0|0|2125|4144|4144|4144|122696.70|Q
SOHO|83600C103|01/02/26|0.00|2.15|2.14|2.14|2.15|-.01|2475|5|0|0|0|2475|0|0|0|1100|2475|2475|2475|5314.51|Q
SOHO N|83600C509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|01/02/26|0.00|15.91|15.89|15.89|15.87|.14|1542|82|0|0|0|1542|0|0|0|963|1542|1542|1542|24477.76|Q
SOJC|842587404|01/02/26|21.70|21.87|21.70|21.86|21.78|.25|8393|72|1|0|0|6121|2272|0|0|2635|8393|8393|8393|182789.21|N
SOJD|842587800|01/02/26|20.31|20.51|20.31|20.49|20.44|.25|22413|229|0|0|0|22413|0|0|0|5731|22413|22413|22413|458110.37|N
SOJE|842587883|01/02/26|17.80|18.00|17.80|18.00|17.91|.26|31303|234|1|0|0|27500|3803|0|0|5268|31303|31303|31303|560762.51|N
SOJF|842587867|01/02/26|25.45|25.62|25.45|25.61|25.55|.21|15936|168|0|0|0|15936|0|0|0|2032|15936|15936|15936|407190.12|N
SOLR|402031850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLS|83443Q103|01/02/26|0.00|49.29|48.29|49.28|48.84|.70|10322|262|0|0|0|10322|0|0|0|5514|10322|10322|10322|504088.20|Q
SOLT|92864M830|01/02/26|0.00|7.24|6.67|7.13|7.04|.75|692142|1821|13|1|0|646380|36062|9700|0|469316|692142|692142|692142|4874405.40|Q
SOLV|83444M101|01/02/26|79.24|79.37|78.50|79.02|79.01|-.22|209781|2554|1|0|1|88934|4214|0|116633|143829|209781|209781|209781|16575807.31|N
SOLX|26923Q374|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SOLZ|92864M822|01/02/26|0.00|13.55|13.02|13.44|13.29|.72|216448|306|34|7|0|50743|119515|46190|0|137485|216448|216448|216448|2875513.08|Q
SOMN|842587842|01/02/26|50.11|50.11|49.66|49.79|49.88|-.57|2364|61|0|0|0|2364|0|0|0|1864|2364|2364|2364|117905.29|N
SON|835495102|01/02/26|43.64|44.66|43.37|44.37|44.30|.73|239579|2950|1|0|1|131011|4428|0|104140|185735|239579|239579|239579|10613981.64|N
SONM|83548F408|01/02/26|0.00|2.87|2.83|2.83|2.88|-.44|484|6|0|0|0|484|0|0|0|375|484|484|484|1395.43|Q
SONO|83570H108|01/02/26|0.00|17.83|17.34|17.49|17.50|-.07|26628|523|0|0|0|26628|0|0|0|15169|26628|26628|26628|465935.85|Q
SONY|835699307|01/02/26|25.90|25.95|25.68|25.88|25.82|.28|716927|2970|8|0|2|526573|22922|0|167432|330611|716927|716927|716927|18514054.27|N
SOPA|83370P201|01/02/26|0.00|4.39|3.43|3.54|3.87|-.30|30814|272|0|0|0|30814|0|0|0|23429|30814|30814|30814|119270.09|Q
SOPH|H82027105|01/02/26|0.00|4.66|4.63|4.66|4.63|4.66|761|12|0|0|0|761|0|0|0|661|761|761|761|3525.10|Q
SOR|836144303|01/02/26|46.02|46.48|46.02|46.48|46.32|.72|2170|25|0|0|0|2170|0|0|0|432|2170|2170|2170|100507.11|N
SOS|G8274W104|01/02/26|1.42|1.50|1.42|1.50|1.46|.11|711|12|0|0|0|711|0|0|0|397|711|711|711|1039.76|N
SOUL|G82745103|01/02/26|10.17|10.17|10.15|10.15|10.15|0.00|237|2|0|0|0|237|0|0|0|205|237|237|237|2406.25|N
SOUL RT|G82745137|01/02/26|0.18|0.20|0.18|0.18|0.20|0.00|439|11|0|0|0|439|0|0|0|78|439|439|439|87.14|N
SOUL U|G82745129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|01/02/26|0.00|10.63|10.15|10.60|10.40|.64|463288|2925|9|2|1|412487|25072|10629|15100|388262|463288|463288|463288|4817499.55|Q
SOUN W|836100115|01/02/26|0.00|0.00|0.00|0.00|3.76|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|18.78|Q
SOUX|88636R156|01/02/26|0.00|12.28|11.26|12.28|11.66|12.28|1252|8|0|0|0|1252|0|0|0|252|1252|1252|1252|14601.04|Q
SOVF|210322202|01/02/26|29.28|29.28|29.23|29.23|29.17|-.21|301|5|0|0|0|301|0|0|0|301|301|301|301|8780.24|P
SOWG|84612H106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXL|25459W458|01/02/26|45.14|48.09|45.10|47.25|47.07|5.19|2859217|30537|6|1|1|2797332|19635|5200|37050|1344946|2859217|2859217|2859217|134572129.59|P
SOXQ|46138G615|01/02/26|0.00|58.38|57.36|57.97|57.81|2.17|58721|596|0|0|0|58721|0|0|0|37742|58721|58721|58721|3394654.30|Q
SOXS|25460G112|01/02/26|2.90|2.90|2.70|2.75|2.78|-.39|7585127|1387|461|238|189|1082652|1680631|1700707|3121137|3721434|7585127|7585127|7585127|21072604.88|P
SOXX|464287523|01/02/26|0.00|315.81|308.92|313.85|313.28|12.72|201487|4676|0|0|0|201487|0|0|0|108102|201487|201487|201487|63121843.95|Q
SOXY|88636R818|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|01/02/26|25.78|25.78|25.74|25.75|25.75|0.00|60374|27|14|0|0|21262|39112|0|0|31197|60374|60374|60374|1554645.93|P
SPAI|78642D101|01/02/26|0.00|4.17|3.85|4.17|3.99|-.13|3520|71|0|0|0|3520|0|0|0|2460|3520|3520|3520|14054.92|Q
SPAM|882927304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPB|84790A105|01/02/26|59.36|60.39|58.99|60.04|59.92|.96|84444|1274|0|0|1|40249|0|0|44195|56490|84444|84444|84444|5060007.02|N
SPBC|82889N848|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|01/02/26|29.33|29.33|29.30|29.32|29.32|-.03|14860|39|0|0|0|14860|0|0|0|9038|14860|14860|14860|435681.19|P
SPBU|00888H455|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBX|00888H471|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPC|89834G778|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|01/02/26|0.00|0.00|0.00|0.00|9.18|0.00|144|6|0|0|0|144|0|0|0|134|144|144|144|1322.12|Q
SPCE|92766K403|01/02/26|3.27|3.34|3.17|3.29|3.28|.08|628234|1556|19|4|4|409543|50771|32834|135086|351572|628234|628234|628234|2058498.70|N
SPCZ|210322699|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|01/02/26|9.40|9.46|9.37|9.43|9.42|0.00|484780|88|44|12|6|73398|172266|94516|144600|423995|484780|484780|484780|4566914.44|P
SPDV|26922A594|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|01/02/26|44.89|44.94|44.71|44.94|44.83|.53|262237|389|32|1|0|169574|87263|5400|0|164621|262237|262237|262237|11755939.55|P
SPE|84741T104|01/02/26|14.82|14.82|14.73|14.75|14.79|.06|3305|28|0|0|0|3305|0|0|0|1569|3305|3305|3305|48891.62|N
SPE PRC|84741T401|01/02/26|24.73|24.93|24.72|24.93|24.78|.21|728|8|0|0|0|728|0|0|0|200|728|728|728|18037.44|N
SPEG R|G8192J136|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|01/02/26|47.59|47.80|47.54|47.79|47.67|.99|82036|368|0|0|0|82036|0|0|0|66433|82036|82036|82036|3910873.96|P
SPEU|78463X103|01/02/26|0.00|0.00|0.00|51.67|52.55|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|1996.71|P
SPFF|37950E333|01/02/26|9.39|9.39|9.39|9.39|9.39|.07|1100|1|0|0|0|1100|0|0|0|1100|1100|1100|1100|10329.00|P
SPFI|83946P107|01/02/26|0.00|38.22|38.21|38.22|38.46|-.61|1499|156|0|0|0|1499|0|0|0|608|1499|1499|1499|57649.47|Q
SPG|828806109|01/02/26|184.47|185.43|182.96|183.97|183.90|-1.14|314782|3250|0|1|1|115013|0|8212|191557|162706|314782|314782|314782|57888939.70|N
SPG PRJ|828806885|01/02/26|53.42|53.42|53.42|53.42|53.41|.22|107|3|0|0|0|107|0|0|0|105|107|107|107|5714.86|N
SPGI|78409V104|01/02/26|521.81|524.52|511.31|512.66|514.83|-9.93|526546|12088|0|0|2|324753|0|0|201793|343545|526546|526546|526546|271079335.03|N
SPGM|78463X475|01/02/26|77.39|77.39|76.96|77.16|77.15|.28|1748|36|0|0|0|1748|0|0|0|200|1748|1748|1748|134849.85|P
SPGP|46137V431|01/02/26|0.00|0.00|0.00|115.10|114.05|0.00|226|10|0|0|0|226|0|0|0|37|226|226|226|25775.62|P
SPH|864482104|01/02/26|18.50|18.69|18.38|18.69|18.57|.15|18626|199|1|1|0|10844|2046|5736|0|8530|18626|18626|18626|345841.00|N
SPHB|46138E370|01/02/26|118.34|119.21|118.10|119.02|118.63|2.07|7025|108|0|0|0|7025|0|0|0|6529|7025|7025|7025|833352.80|P
SPHD|46138E362|01/02/26|47.96|48.40|47.64|48.22|48.07|.22|4142|55|0|0|0|4142|0|0|0|2556|4142|4142|4142|199092.68|P
SPHL|G83761117|01/02/26|0.00|0.00|0.00|0.00|2.12|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|42.40|Q
SPHQ|46137V241|01/02/26|75.42|75.48|75.01|75.41|75.25|.37|28515|626|0|0|0|28515|0|0|0|17803|28515|28515|28515|2145721.37|P
SPHR|55826T102|01/02/26|94.69|94.99|91.09|94.30|93.71|-.78|177930|2502|1|2|1|108932|2463|11118|55417|80304|177930|177930|177930|16672949.24|N
SPHY|78468R606|01/02/26|23.68|23.69|23.66|23.68|23.68|.01|122752|88|24|2|1|35748|62404|12600|12000|113054|122752|122752|122752|2906319.40|P
SPIB|78464A375|01/02/26|33.83|33.83|33.80|33.82|33.81|.01|68313|81|7|3|0|24379|25634|18300|0|64933|68313|68313|68313|2309880.88|P
SPIN|78470P838|01/02/26|32.39|32.39|32.39|32.39|32.39|1.08|500|2|0|0|0|500|0|0|0|0|500|500|500|16195.00|Z
SPIP|78464A656|01/02/26|25.96|25.96|25.94|25.94|25.95|-.03|1148|15|0|0|0|1148|0|0|0|1148|1148|1148|1148|29785.73|P
SPIR|848560306|01/02/26|7.65|7.85|7.41|7.81|7.72|.31|164519|1769|1|0|1|136813|4591|0|23115|130297|164519|164519|164519|1269954.87|N
SPIT|74933W114|01/02/26|0.00|26.33|26.33|26.33|26.33|26.33|100|1|0|0|0|100|0|0|0|100|100|100|100|2633.00|Q
SPKL U|G8316B126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|01/02/26|22.61|22.61|22.53|22.56|22.56|-.02|63720|36|10|1|0|27419|29801|6500|0|28681|63720|63720|63720|1437289.40|P
SPLV|46138E354|01/02/26|71.23|71.41|70.77|71.21|71.06|-.21|103015|700|0|0|0|103015|0|0|0|83127|103015|103015|103015|7319805.22|P
SPMA|83617A207|01/02/26|25.18|25.18|25.16|25.16|25.18|-.05|105|4|0|0|0|105|0|0|0|0|105|105|105|2644.07|N
SPMB|78464A383|01/02/26|22.44|22.44|22.40|22.40|22.43|-.02|4306|6|0|0|0|4306|0|0|0|3220|4306|4306|4306|96565.34|P
SPMC|83617A108|01/02/26|13.76|13.77|13.70|13.71|13.73|-.04|4760|36|0|0|0|4760|0|0|0|1799|4760|4760|4760|65341.03|N
SPMD|78464A847|01/02/26|57.99|58.80|57.98|58.69|58.40|.77|87754|665|2|0|0|82054|5700|0|0|76354|87754|87754|87754|5124839.88|P
SPME|83617A306|01/02/26|25.25|25.25|25.23|25.23|25.25|-.01|322|4|0|0|0|322|0|0|0|322|322|322|322|8130.50|N
SPMO|46138E339|01/02/26|120.15|120.22|119.06|119.61|119.68|.28|98049|1100|0|0|0|98049|0|0|0|69433|98049|98049|98049|11734112.36|P
SPMV|46138E347|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNT|G8192H106|01/02/26|21.85|21.85|21.03|21.07|21.16|-.82|202742|1885|1|0|1|98333|3298|0|101111|101941|202742|202742|202742|4290515.75|N
SPNT PRB|G8192H155|01/02/26|25.26|25.33|25.26|25.30|25.31|.03|667|9|0|0|0|667|0|0|0|501|667|667|667|16883.07|N
SPOG|88340C750|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPOK|84863T106|01/02/26|0.00|13.13|12.99|12.99|13.06|-.24|2485|98|0|0|0|2485|0|0|0|780|2485|2485|2485|32458.15|Q
SPOT|L8681T102|01/02/26|583.66|584.37|570.96|575.00|576.10|-5.71|265796|6157|0|0|2|148906|0|0|116890|141321|265796|265796|265796|153124039.08|N
SPPL|G8192U115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|01/02/26|17.51|17.53|17.17|17.35|17.36|.47|22896|87|0|0|0|22896|0|0|0|11878|22896|22896|22896|397574.11|P
SPRB|85209E208|01/02/26|0.00|0.00|0.00|0.00|89.44|0.00|54|5|0|0|0|54|0|0|0|54|54|54|54|4829.55|Q
SPRC|M82618121|01/02/26|0.00|1.42|1.33|1.42|1.37|.03|4650|51|0|0|0|4650|0|0|0|4004|4650|4650|4650|6370.22|Q
SPRE|886364769|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|01/02/26|0.00|2.37|2.31|2.35|2.33|.02|5973|78|0|0|0|5973|0|0|0|2708|5973|5973|5973|13925.70|Q
SPRU|9837FR209|01/02/26|5.13|5.44|4.99|5.30|5.29|.21|6662|97|1|0|0|4649|2013|0|0|1126|6662|6662|6662|35213.69|N
SPRX|53656F383|01/02/26|0.00|40.37|39.80|40.37|40.31|1.89|8974|37|0|0|0|8974|0|0|0|8836|8974|8974|8974|361701.44|Q
SPRY|82835W108|01/02/26|0.00|11.72|11.45|11.50|11.52|-.16|33212|594|0|0|0|33212|0|0|0|25713|33212|33212|33212|382679.46|Q
SPSB|78464A474|01/02/26|30.21|30.22|30.21|30.22|30.21|.01|5264|18|0|0|0|5264|0|0|0|5264|5264|5264|5264|159025.22|P
SPSC|78463M107|01/02/26|0.00|89.28|87.84|87.84|88.50|-1.36|10423|381|0|0|0|10423|0|0|0|6054|10423|10423|10423|922409.80|Q
SPSK|886364702|01/02/26|18.27|18.27|18.26|18.27|18.27|.01|627|11|0|0|0|627|0|0|0|527|627|627|627|11452.18|P
SPSM|78468R853|01/02/26|47.02|47.40|46.73|47.30|47.14|.46|23766|287|0|0|0|23766|0|0|0|22254|23766|23766|23766|1120272.31|P
SPT|85209W109|01/02/26|0.00|11.01|10.36|10.36|10.50|-.92|12559|265|0|0|0|12559|0|0|0|6610|12559|12559|12559|131883.54|Q
SPTB|78468R457|01/02/26|0.00|0.00|0.00|30.44|30.43|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|2130.10|P
SPTE|84612A101|01/02/26|35.61|35.61|35.61|35.61|35.60|.37|160|13|0|0|0|160|0|0|0|160|160|160|160|5696.62|P
SPTI|78464A672|01/02/26|28.86|28.86|28.83|28.83|28.85|-.01|31533|17|1|1|1|4865|2168|6500|18000|30533|31533|31533|31533|909867.05|P
SPTL|78464A664|01/02/26|26.50|26.50|26.41|26.43|26.45|-.03|77403|103|6|1|0|56513|14190|6700|0|58362|77403|77403|77403|2047555.49|P
SPTM|78464A805|01/02/26|82.99|83.08|82.33|82.72|82.71|.23|22593|245|0|0|0|22593|0|0|0|18464|22593|22593|22593|1868768.41|P
SPTS|78468R101|01/02/26|29.28|29.28|29.28|29.28|29.28|0.00|23055|185|0|0|0|23055|0|0|0|22583|23055|23055|23055|674939.52|P
SPTU|78468R432|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUC|82889N301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|01/02/26|51.49|51.70|50.97|51.21|51.20|.13|51182|259|0|0|0|51182|0|0|0|45226|51182|51182|51182|2620462.58|P
SPUT|45784N403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|01/02/26|0.00|0.00|0.00|187.05|183.53|0.00|44|2|0|0|0|44|0|0|0|30|44|44|44|8075.44|P
SPVM|46137V423|01/02/26|68.31|68.31|68.31|68.31|68.31|-.13|513|4|0|0|0|513|0|0|0|513|513|513|513|35043.10|P
SPVU|46138E396|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|01/02/26|0.00|1.47|1.43|1.47|1.45|0.00|4742|57|0|0|0|4742|0|0|0|2840|4742|4742|4742|6873.13|Q
SPWO|84612A200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWR|20460L104|01/02/26|0.00|1.68|1.60|1.65|1.65|.09|26935|173|0|0|0|26935|0|0|0|17392|26935|26935|26935|44493.30|Q
SPWR W|20460L112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPXC|78473E103|01/02/26|201.64|203.85|198.85|203.26|202.51|3.20|76891|1576|0|0|1|37643|0|0|39248|30464|76891|76891|76891|15571536.87|N
SPXE|74347B581|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|01/02/26|224.00|225.20|218.59|221.59|221.89|1.04|20327|363|0|0|0|20327|0|0|0|11232|20327|20327|20327|4510271.48|P
SPXN|74347B573|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E190|01/02/26|34.95|35.82|34.75|35.31|35.38|-.17|343757|3635|1|0|0|341157|2600|0|0|266083|343757|343757|343757|12162307.33|P
SPXT|74347B557|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74350P659|01/02/26|48.95|50.24|48.73|49.50|49.57|-.24|264412|4038|0|0|0|264412|0|0|0|221276|264412|264412|264412|13107349.31|P
SPXV|74347B565|01/02/26|74.44|74.44|74.44|74.44|74.44|-.99|220|1|0|0|0|220|0|0|0|220|220|220|220|16376.80|P
SPXX|6706EW100|01/02/26|18.08|18.08|18.01|18.02|18.05|-.02|2514|25|0|0|0|2514|0|0|0|286|2514|2514|2514|45382.63|N
SPY|78462F103|01/02/26|685.58|686.86|679.82|683.17|682.96|1.32|2893776|60112|3|1|0|2881392|7316|5068|0|1696280|2893776|2893776|2893776|1976324121.23|P
SPYC|82889N103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|01/02/26|43.32|43.76|42.98|43.59|43.41|.34|48836|426|0|0|0|48836|0|0|0|32393|48836|48836|48836|2120033.91|P
SPYG|78464A409|01/02/26|107.68|108.12|106.19|106.78|106.82|.07|351133|2027|0|0|0|351133|0|0|0|301488|351133|351133|351133|37508965.25|P
SPYH|78433H568|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYI|78433H303|01/02/26|52.71|52.78|52.40|52.58|52.58|.09|143068|426|12|0|0|110845|32223|0|0|128564|143068|143068|143068|7522471.00|Z
SPYM|78464A854|01/02/26|80.68|80.80|80.00|80.39|80.29|.16|715339|1854|19|0|0|657587|57752|0|0|660863|715339|715339|715339|57431742.29|P
SPYT|88636J568|01/02/26|17.46|17.46|17.46|17.46|17.48|-.04|736|10|0|0|0|736|0|0|0|656|736|736|736|12866.41|P
SPYU|063679567|01/02/26|55.95|56.30|54.38|55.13|55.46|.27|4430|42|0|0|0|4430|0|0|0|3530|4430|4430|4430|245699.38|P
SPYV|78464A508|01/02/26|56.88|57.06|56.65|56.96|56.89|.17|104463|660|1|2|0|88181|3682|12600|0|97707|104463|104463|104463|5942635.60|P
SPYX|78468R796|01/02/26|56.43|56.43|56.43|56.43|56.29|-.19|344|11|0|0|0|344|0|0|0|166|344|344|344|19365.44|P
SQFT P|74102L402|01/02/26|0.00|0.00|0.00|0.00|14.41|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|72.05|Q
SQFT W|74102L113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|01/02/26|70.09|70.60|68.52|69.73|69.52|.93|147754|1688|0|0|2|101907|0|0|45847|57276|147754|147754|147754|10272224.80|N
SQMX|33740U463|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|01/02/26|4.60|4.92|4.60|4.82|4.84|.33|24161|329|1|0|0|22080|2081|0|0|17401|24161|24161|24161|116961.29|N
SQQQ|74350P675|01/02/26|0.00|69.96|65.74|68.99|68.28|.48|2504194|19720|126|0|0|2186192|318002|0|0|766313|2504194|2504194|2504194|170986996.18|Q
SR|84857L101|01/02/26|82.42|83.37|82.10|83.21|83.07|.51|119809|1387|0|0|1|53834|0|0|65975|45748|119809|119809|119809|9953098.03|N
SR PRA|84857L309|01/02/26|24.09|24.20|24.09|24.20|24.11|.22|5556|19|1|0|0|2416|3140|0|0|2569|5556|5556|5556|133929.35|N
SRAD|H8088L103|01/02/26|0.00|23.53|22.69|23.26|23.18|-.53|27738|542|0|0|0|27738|0|0|0|19493|27738|27738|27738|642967.94|Q
SRBK|85227J106|01/02/26|0.00|0.00|0.00|0.00|15.80|0.00|113|18|0|0|0|113|0|0|0|92|113|113|113|1784.91|Q
SRCE|336901103|01/02/26|0.00|62.68|62.11|62.48|62.24|-.04|6605|178|0|0|0|6605|0|0|0|6046|6605|6605|6605|411124.25|Q
SRE|816851109|01/02/26|88.72|89.91|87.85|89.71|89.58|1.42|655184|4592|0|0|2|233820|0|0|421364|425170|655184|655184|655184|58694615.01|N
SREA|816851604|01/02/26|22.26|22.38|22.23|22.36|22.30|.25|13333|132|0|1|0|8278|0|5055|0|5141|13333|13333|13333|297276.71|N
SRET|37960A651|01/02/26|0.00|21.91|21.91|21.91|21.90|21.91|116|4|0|0|0|116|0|0|0|104|116|116|116|2540.30|Q
SRFM|868927203|01/02/26|2.04|2.43|2.00|2.39|2.26|.45|2147856|3038|123|16|17|1122861|333809|115634|575552|1472531|2147856|2147856|2147856|4859747.56|N
SRG|81752R100|01/02/26|3.25|3.42|3.25|3.40|3.37|.15|19295|199|1|0|0|16534|2761|0|0|5805|19295|19295|19295|64950.24|N
SRG PRA|81752R308|01/02/26|23.92|24.00|23.92|24.00|23.95|-.15|845|7|0|0|0|845|0|0|0|0|845|845|845|20236.29|N
SRHR|210322301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|01/02/26|5.85|6.00|5.83|5.97|5.95|.18|81473|1183|0|1|0|72153|0|9320|0|17632|81473|81473|81473|484561.83|N
SRL|G7T96K107|01/02/26|8.56|8.86|8.10|8.15|8.47|-.40|2973|26|0|0|0|2973|0|0|0|1210|2973|2973|2973|25191.98|N
SRLN|78467V608|01/02/26|41.28|41.30|41.26|41.29|41.28|.02|26777|66|0|0|0|26777|0|0|0|20440|26777|26777|26777|1105259.26|P
SROI|12811T209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRPT|803607100|01/02/26|0.00|21.97|21.21|21.26|21.45|-.26|16763|436|0|0|0|16763|0|0|0|11918|16763|16763|16763|359639.39|Q
SRPU|46092D426|01/02/26|14.98|14.98|14.98|14.98|14.98|-.45|283|1|0|0|0|283|0|0|0|283|283|283|283|4239.34|Z
SRRK|80706P103|01/02/26|0.00|43.15|42.04|42.73|42.65|-1.37|10237|286|0|0|0|10237|0|0|0|8649|10237|10237|10237|436568.67|Q
SRS|74347G143|01/02/26|49.67|49.67|49.34|49.34|49.50|.34|203|3|0|0|0|203|0|0|0|103|203|203|203|10049.08|P
SRTA|092667104|01/02/26|0.00|4.95|4.75|4.93|4.86|.12|14680|234|0|0|0|14680|0|0|0|8766|14680|14680|14680|71337.99|Q
SRTA W|092667112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRTS|81728J109|01/02/26|0.00|0.00|0.00|0.00|4.14|0.00|108|10|0|0|0|108|0|0|0|103|108|108|108|446.90|Q
SRTY|74350P642|01/02/26|41.79|42.65|41.03|41.17|41.73|-1.26|145824|1052|0|0|0|145824|0|0|0|103605|145824|145824|145824|6084994.69|P
SRV|231631300|01/02/26|39.35|40.21|39.35|40.20|39.62|1.15|15464|81|0|1|0|7300|0|8164|0|8120|15464|15464|15464|612721.90|N
SRVR|69374H741|01/02/26|0.00|0.00|0.00|28.64|28.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.97|P
SRXH|08771Y402|01/02/26|0.23|0.24|0.22|0.23|0.23|0.00|50084|213|0|0|0|50084|0|0|0|48170|50084|50084|50084|11329.03|A
SRZN|86889P208|01/02/26|0.00|0.00|0.00|0.00|22.66|0.00|29|9|0|0|0|29|0|0|0|0|29|29|29|657.22|Q
SSB|84472E102|01/02/26|94.01|94.66|92.88|94.23|94.11|.12|126395|1652|1|0|1|62370|3280|0|60745|71513|126395|126395|126395|11895313.36|N
SSBI|866264203|01/02/26|0.00|11.55|11.55|11.55|11.56|11.55|110|2|0|0|0|110|0|0|0|110|110|110|110|1271.10|Q
SSD|829073105|01/02/26|162.50|165.74|162.50|164.72|164.67|3.25|48864|720|0|0|1|16575|0|0|32289|19778|48864|48864|48864|8046432.63|N
SSEA|G8559L112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA U|G8559L104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|01/02/26|21.45|21.45|21.45|21.45|21.45|.04|1182|6|0|0|0|1182|0|0|0|1164|1182|1182|1182|25354.45|P
SSG|74350P584|01/02/26|29.07|29.37|29.07|29.37|29.21|-.99|473|4|0|0|0|473|0|0|0|63|473|473|473|13816.15|P
SSII|05453U203|01/02/26|0.00|0.00|0.00|0.00|5.61|0.00|16|5|0|0|0|16|0|0|0|2|16|16|16|89.83|Q
SSK|26923N249|01/02/26|19.81|20.20|19.81|20.18|20.17|1.26|4439|19|0|0|0|4439|0|0|0|641|4439|4439|4439|89518.68|Z
SSKN|86272A305|01/02/26|0.00|0.00|0.00|0.00|1.30|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.30|Q
SSL|803866300|01/02/26|6.50|6.69|6.39|6.66|6.55|.15|369243|1218|3|1|3|235297|10054|5684|118208|259107|369243|369243|369243|2419867.03|N
SSNC|78467J100|01/02/26|0.00|87.43|85.21|85.63|85.89|-1.80|11345|360|0|0|0|11345|0|0|0|8573|11345|11345|11345|974405.38|Q
SSO|74347R107|01/02/26|58.57|58.71|57.64|58.10|58.11|.14|41422|417|0|0|0|41422|0|0|0|28411|41422|41422|41422|2406869.46|P
SSP|811054402|01/02/26|0.00|4.05|3.95|3.96|3.98|-.04|19472|248|0|0|0|19472|0|0|0|16362|19472|19472|19472|77566.13|Q
SSPY|30151E533|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|01/02/26|0.00|22.40|20.84|21.54|21.26|-.37|117744|1451|0|0|0|117744|0|0|0|52994|117744|117744|117744|2502679.40|Q
SSSS|86887Q109|01/02/26|0.00|0.00|0.00|0.00|9.63|0.00|266|10|0|0|0|266|0|0|0|71|266|266|266|2560.40|Q
SSSS L|86887Q208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P208|01/02/26|3.95|4.42|3.95|4.28|4.16|.36|2993|36|0|0|0|2993|0|0|0|1073|2993|2993|2993|12437.34|N
SSTI|82536T107|01/02/26|0.00|7.97|7.63|7.77|7.78|-.27|900|36|0|0|0|900|0|0|0|489|900|900|900|7003.62|Q
SSTK|825690100|01/02/26|19.20|19.27|18.64|18.69|18.77|-.41|42263|600|0|0|1|26322|0|0|15941|13300|42263|42263|42263|793395.20|N
SSUS|86280R803|01/02/26|48.83|48.83|48.83|48.83|48.83|.08|251|1|0|0|0|251|0|0|0|251|251|251|251|12256.33|P
SSXU|86280R829|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSYS|M85548101|01/02/26|0.00|9.01|8.79|9.01|8.93|.34|4646|149|0|0|0|4646|0|0|0|3193|4646|4646|4646|41465.87|Q
ST|G8060N102|01/02/26|33.13|34.98|33.13|34.89|34.76|1.60|500323|4037|0|1|1|264010|0|5826|230487|319629|500323|500323|500323|17391120.24|N
STAA|852312305|01/02/26|0.00|23.60|23.18|23.58|23.37|.53|5751|193|0|0|0|5751|0|0|0|2656|5751|5751|5751|134405.48|Q
STAG|85254J102|01/02/26|36.68|37.07|36.45|36.92|36.87|.16|337570|2793|0|1|1|178496|0|5038|154036|154100|337570|337570|337570|12444900.42|N
STAI|80603V203|01/02/26|0.00|3.45|2.69|3.29|3.26|3.29|1341|19|0|0|0|1341|0|0|0|1231|1341|1341|1341|4366.52|Q
STAX|555927300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|01/02/26|0.00|39.21|38.99|39.21|39.13|-.33|1634|101|0|0|0|1634|0|0|0|847|1634|1634|1634|63944.53|Q
STBF|89834G570|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|01/02/26|70.07|70.34|69.40|69.99|69.93|-.27|56328|861|0|0|1|30367|0|0|25961|28708|56328|56328|56328|3938837.05|N
STCE|808524656|01/02/26|64.80|64.80|64.80|64.80|64.80|3.94|280|5|0|0|0|280|0|0|0|0|280|280|280|18144.00|P
STE|G8473T100|01/02/26|253.43|253.43|246.90|250.04|250.02|-3.48|187094|1827|1|0|1|53155|3836|0|130103|89179|187094|187094|187094|46776484.83|N
STEL|858927106|01/02/26|30.88|31.06|30.55|30.76|30.78|-.18|96234|969|0|0|1|45094|0|0|51140|42260|96234|96234|96234|2962001.77|N
STEM|85859N300|01/02/26|15.58|17.18|15.58|16.96|16.64|1.91|33062|451|2|0|0|25569|7493|0|0|21723|33062|33062|33062|550022.86|N
STEN|46438G315|01/02/26|25.56|25.56|25.56|25.56|25.56|-.12|300|1|0|0|0|300|0|0|0|0|300|300|300|7668.00|Z
STEP|85914M107|01/02/26|0.00|66.63|64.22|66.54|66.03|2.28|6427|207|0|0|0|6427|0|0|0|4943|6427|6427|6427|424387.92|Q
STEW|101507101|01/02/26|18.59|18.59|18.32|18.36|18.37|-.18|9112|82|0|0|0|9112|0|0|0|1380|9112|9112|9112|167425.25|N
STEX|09073N300|01/02/26|0.00|3.12|3.03|3.12|3.06|.09|13925|214|0|0|0|13925|0|0|0|6717|13925|13925|13925|42644.32|Q
STFS|G8437Q101|01/02/26|0.00|0.10|0.09|0.10|0.10|0.00|4300|17|0|0|0|4300|0|0|0|1600|4300|4300|4300|417.94|Q
STG|86740P207|01/02/26|5.92|5.92|5.92|5.92|5.92|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|53.28|N
STGW|85256A109|01/02/26|0.00|4.86|4.68|4.74|4.73|-.16|26653|340|0|0|0|26653|0|0|0|16799|26653|26653|26653|126122.45|Q
STHO|85512G106|01/02/26|0.00|0.00|0.00|0.00|8.11|0.00|45|8|0|0|0|45|0|0|0|29|45|45|45|365.01|Q
STI|834212201|01/02/26|0.00|10.57|7.79|7.90|9.04|.31|8307|236|0|0|0|8307|0|0|0|6746|8307|8307|8307|75095.03|Q
STIM|64131A105|01/02/26|0.00|1.48|1.40|1.44|1.43|.06|9737|116|0|0|0|9737|0|0|0|3532|9737|9737|9737|13932.65|Q
STIP|46429B747|01/02/26|102.40|102.40|102.37|102.38|102.38|-.02|10674|30|0|0|0|10674|0|0|0|4015|10674|10674|10674|1092764.33|P
STK|19842X109|01/02/26|37.15|37.60|37.00|37.19|37.22|.40|8214|90|0|0|0|8214|0|0|0|5466|8214|8214|8214|305764.64|N
STKE|83411A205|01/02/26|0.00|1.79|1.59|1.79|1.73|.27|2089|19|0|0|0|2089|0|0|0|2013|2089|2089|2089|3620.43|Q
STKH|583435409|01/02/26|0.00|2.34|2.34|2.34|2.34|2.34|100|1|0|0|0|100|0|0|0|100|100|100|100|233.50|Q
STKL|8676EP108|01/02/26|0.00|3.83|3.71|3.72|3.80|-.09|34369|240|0|0|0|34369|0|0|0|22098|34369|34369|34369|130459.20|Q
STKS|88338K103|01/02/26|0.00|0.00|0.00|0.00|1.81|0.00|66|1|0|0|0|66|0|0|0|66|66|66|66|119.46|Q
STLA|N82405106|01/02/26|11.28|11.47|11.24|11.42|11.38|.53|1783894|2804|125|1|2|904861|356532|8000|514501|980026|1783894|1783894|1783894|20297414.76|N
STLD|858119100|01/02/26|0.00|176.50|172.43|176.08|174.67|6.50|9514|398|0|0|0|9514|0|0|0|6714|9514|9514|9514|1661847.67|Q
STM|861012102|01/02/26|27.50|27.84|27.26|27.37|27.42|1.43|2122984|7154|2|0|2|1231955|4580|0|886449|1272918|2122984|2122984|2122984|58214774.73|N
STN|85472N109|01/02/26|94.99|96.43|94.72|96.21|95.80|1.85|44594|920|1|1|0|32824|4270|7500|0|27801|44594|44594|44594|4272315.03|N
STNC|42588P692|01/02/26|0.00|33.42|33.37|33.42|33.40|.24|1631|3|0|0|0|1631|0|0|0|0|1631|1631|1631|54468.02|Q
STNE|G85158106|01/02/26|0.00|15.03|14.61|14.70|14.76|-.09|55952|771|1|0|0|53652|2300|0|0|45187|55952|55952|55952|825783.01|Q
STNG|Y7542C130|01/02/26|50.54|50.54|48.96|49.69|49.60|-1.14|230791|1995|8|0|1|105766|30248|0|94777|69311|230791|230791|230791|11447792.54|N
STOK|86150R107|01/02/26|0.00|31.37|30.46|30.85|30.90|-.85|6718|207|0|0|0|6718|0|0|0|6232|6718|6718|6718|207613.75|Q
STOT|78470P200|01/02/26|47.29|47.29|47.29|47.29|47.29|.02|200|1|0|0|0|200|0|0|0|200|200|200|200|9458.00|Z
STPZ|72201R205|01/02/26|53.63|53.63|53.62|53.62|53.63|.01|310|5|0|0|0|310|0|0|0|289|310|310|310|16624.70|P
STRA|86272C103|01/02/26|0.00|0.00|0.00|0.00|79.62|0.00|733|79|0|0|0|733|0|0|0|281|733|733|733|58361.48|Q
STRC|594972853|01/02/26|0.00|99.60|99.04|99.60|99.27|.59|1004|11|0|0|0|1004|0|0|0|711|1004|1004|1004|99670.40|Q
STRD|594972861|01/02/26|0.00|76.00|74.42|74.42|74.94|-1.74|469|4|0|0|0|469|0|0|0|334|469|469|469|35145.03|Q
STRF|594972879|01/02/26|0.00|102.82|102.82|102.82|102.82|1.42|100|1|0|0|0|100|0|0|0|0|100|100|100|10282.00|Q
STRK|594972887|01/02/26|0.00|83.60|81.50|83.55|82.91|4.51|909|13|0|0|0|909|0|0|0|411|909|909|909|75361.08|Q
STRL|859241101|01/02/26|0.00|319.62|313.56|319.33|317.37|13.25|5211|356|0|0|0|5211|0|0|0|3246|5211|5211|5211|1653827.16|Q
STRN|886364116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRO|869367201|01/02/26|0.00|10.92|10.70|10.92|10.98|-.59|528|22|0|0|0|528|0|0|0|226|528|528|528|5796.65|Q
STRT|863111100|01/02/26|0.00|0.00|0.00|0.00|75.70|0.00|434|32|0|0|0|434|0|0|0|406|434|434|434|32853.23|Q
STRV|02072L680|01/02/26|44.39|44.39|44.04|44.19|44.33|.10|10570|15|1|1|0|1145|2150|7275|0|9073|10570|10570|10570|468537.83|N
STRW|863182101|01/02/26|13.05|13.05|13.05|13.05|13.02|-.12|122|2|0|0|0|122|0|0|0|122|122|122|122|1588.52|A
STRZ|855919106|01/02/26|0.00|11.72|11.55|11.55|11.63|11.55|689|31|0|0|0|689|0|0|0|308|689|689|689|8014.36|Q
STSM|88636W437|01/02/26|15.47|15.47|15.47|15.47|15.47|-1.00|600|3|0|0|0|600|0|0|0|600|600|600|600|9281.40|P
STSS|82003F309|01/02/26|0.00|2.29|2.08|2.26|2.22|.24|1232|22|0|0|0|1232|0|0|0|1180|1232|1232|1232|2732.32|Q
STSS W|82003F119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|01/02/26|128.59|129.12|127.17|129.07|128.73|.06|756808|5823|0|1|2|280472|0|5065|471271|530317|756808|756808|756808|97421891.53|N
STT PRG|857477855|01/02/26|22.49|22.68|22.49|22.67|22.63|.22|11235|117|0|0|0|11235|0|0|0|8650|11235|11235|11235|254211.52|N
STTK|82024L103|01/02/26|0.00|3.74|3.71|3.73|3.72|.09|668|20|0|0|0|668|0|0|0|431|668|668|668|2481.92|Q
STUB|86384P109|01/02/26|13.69|14.66|13.69|14.29|14.33|.76|559548|4197|2|0|2|401882|7844|0|149822|499857|559548|559548|559548|8019910.45|N
STVN|T9224W109|01/02/26|20.30|20.85|20.21|20.58|20.56|.46|81679|802|0|0|1|40564|0|0|41115|35317|81679|81679|81679|1679297.44|N
STWD|85571B105|01/02/26|18.01|18.52|17.95|18.42|18.30|.41|1221101|3300|11|0|4|839229|30548|0|351324|857519|1221101|1221101|1221101|22340270.12|N
STX|G7997R103|01/02/26|0.00|289.42|280.79|287.44|285.85|12.05|46004|1171|0|0|0|46004|0|0|0|34977|46004|46004|46004|13150426.82|Q
STXD|02072L581|01/02/26|37.12|37.27|37.06|37.20|37.18|.14|1528|4|0|0|0|1528|0|0|0|1524|1528|1528|1528|56810.44|N
STXE|02072L698|01/02/26|36.99|36.99|36.80|36.96|36.90|1.04|381|7|0|0|0|381|0|0|0|213|381|381|381|14058.58|N
STXG|02072L615|01/02/26|51.23|51.23|50.79|50.79|50.92|-.10|208|2|0|0|0|208|0|0|0|173|208|208|208|10591.24|N
STXI|02072L524|01/02/26|31.63|31.63|31.45|31.50|31.54|.32|585|5|0|0|0|585|0|0|0|543|585|585|585|18451.19|N
STXK|02072L573|01/02/26|33.32|33.67|33.32|33.57|33.51|.30|619|3|0|0|0|619|0|0|0|242|619|619|619|20742.28|N
STXM|02072L250|01/02/26|28.69|28.96|28.69|28.96|28.94|.45|396|3|0|0|0|396|0|0|0|396|396|396|396|11459.76|N
STXS|85916J409|01/02/26|2.32|2.32|2.27|2.31|2.30|.01|9101|135|0|0|0|9101|0|0|0|8232|9101|9101|9101|20888.71|A
STXT|02072L458|01/02/26|20.15|20.15|20.06|20.06|20.07|-.04|2071|10|0|0|0|2071|0|0|0|102|2071|2071|2071|41566.38|N
STXV|02072L599|01/02/26|33.45|33.80|33.43|33.80|33.49|.34|634|6|0|0|0|634|0|0|0|524|634|634|634|21231.39|N
STZ|21036P108|01/02/26|138.40|142.17|137.00|141.17|140.84|3.21|497989|5462|0|0|2|257959|0|0|240030|250255|497989|497989|497989|70137632.82|N
SU|867224107|01/02/26|44.24|45.75|44.15|45.59|45.30|1.23|1141950|5534|1|0|2|849614|2300|0|290036|691154|1141950|1141950|1141950|51733518.85|N
SUB|464288158|01/02/26|106.73|106.74|106.68|106.74|106.72|.06|5163|41|0|0|0|5163|0|0|0|1700|5163|5163|5163|551015.92|P
SUI|866674104|01/02/26|122.83|123.24|121.39|122.13|122.17|-1.78|172036|1812|1|0|1|70704|3416|0|97916|56403|172036|172036|172036|21017045.01|N
SUIG|59982U200|01/02/26|0.00|1.80|1.72|1.79|1.77|.12|34511|263|0|0|0|34511|0|0|0|22337|34511|34511|34511|61079.96|Q
SUN|86765K109|01/02/26|52.50|52.78|51.79|52.73|52.57|.32|74831|1330|0|0|1|63266|0|0|11565|62689|74831|74831|74831|3933737.71|N
SUNC|86765Q106|01/02/26|49.08|49.18|48.80|49.02|49.01|-.26|69638|1056|0|0|1|39720|0|0|29918|25740|69638|69638|69638|3412799.66|N
SUNE|72303P503|01/02/26|0.00|1.08|1.08|1.08|1.08|-.01|229|2|0|0|0|229|0|0|0|229|229|229|229|247.03|Q
SUNS|867981102|01/02/26|0.00|9.26|9.26|9.26|9.25|-.12|244|10|0|0|0|244|0|0|0|49|244|244|244|2256.79|Q
SUPL|74347G317|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|01/02/26|0.00|49.58|48.65|49.45|49.23|-.23|7134|256|0|0|0|7134|0|0|0|5775|7134|7134|7134|351223.39|Q
SUPP|29287L304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|01/02/26|11.76|11.84|11.24|11.51|11.50|-.31|534637|4625|10|0|3|430578|30603|0|73456|335773|534637|534637|534637|6147177.95|N
SUPX|G5294K110|01/02/26|0.00|15.53|14.80|15.44|15.34|-.16|2746|53|0|0|0|2746|0|0|0|670|2746|2746|2746|42123.88|Q
SURE|00768Y818|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SURI|82889N624|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|01/02/26|139.57|139.66|139.56|139.66|139.56|-.37|1092|12|0|0|0|1092|0|0|0|1082|1092|1092|1092|152395.73|P
SUSB|46435G243|01/02/26|0.00|25.23|25.23|25.23|25.23|-.01|458|5|0|0|0|458|0|0|0|234|458|458|458|11555.34|Q
SUSC|46435G193|01/02/26|0.00|23.37|23.35|23.37|23.36|-.02|2074|12|0|0|0|2074|0|0|0|2074|2074|2074|2074|48455.54|Q
SUUN|73933V100|01/02/26|0.00|1.96|1.77|1.95|1.85|.14|7925|68|0|0|0|7925|0|0|0|5387|7925|7925|7925|14626.71|Q
SUZ|86959K105|01/02/26|9.46|9.59|9.42|9.52|9.52|.18|611048|1785|52|2|1|412177|153663|19414|25794|335525|611048|611048|611048|5816403.60|N
SVAC|G8377R101|01/02/26|0.00|10.15|10.10|10.10|10.14|-.17|410|2|0|0|0|410|0|0|0|300|410|410|410|4156.00|Q
SVAC U|G8377R127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVAQ U|G81306105|01/02/26|0.00|9.96|9.95|9.96|9.95|.02|13649|16|2|0|0|6105|7544|0|0|1200|13649|13649|13649|135868.57|Q
SVC|81761L102|01/02/26|0.00|1.98|1.84|1.90|1.90|.06|32913|181|0|0|0|32913|0|0|0|17321|32913|32913|32913|62676.12|Q
SVCC U|G8475V129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|01/02/26|0.00|4.18|4.13|4.17|4.15|.14|1241|47|0|0|0|1241|0|0|0|234|1241|1241|1241|5151.06|Q
SVIX|92891H101|01/02/26|24.50|24.78|24.27|24.69|24.54|.43|101574|1528|0|0|0|101574|0|0|0|51823|101574|101574|101574|2492310.58|Z
SVM|82835P103|01/02/26|8.54|8.67|7.96|8.35|8.20|0.00|253646|948|1|0|0|251546|2100|0|0|164145|253646|253646|253646|2080499.80|A
SVOL|82889N863|01/02/26|17.67|17.72|17.58|17.59|17.64|.02|5237|53|0|0|0|5237|0|0|0|3828|5237|5237|5237|92393.50|P
SVRA|805111101|01/02/26|0.00|5.98|5.57|5.64|5.69|-.39|39856|411|0|0|0|39856|0|0|0|20977|39856|39856|39856|226583.16|Q
SVRN|Y6430L301|01/02/26|0.00|1.19|1.14|1.17|1.17|.02|723|16|0|0|0|723|0|0|0|100|723|723|723|843.18|Q
SVV|80517M109|01/02/26|9.29|9.54|9.21|9.45|9.42|.11|200371|1667|1|0|1|117106|4111|0|79154|148100|200371|200371|200371|1887022.87|N
SVXY|74347W130|01/02/26|55.96|56.09|55.53|56.02|55.82|.58|58436|751|0|0|0|58436|0|0|0|37709|58436|58436|58436|3261634.08|Z
SW|G8267P108|01/02/26|38.87|39.77|38.55|39.60|39.57|.93|1959971|5418|10|1|2|472873|30933|7100|1449065|1457157|1959971|1959971|1959971|77555127.12|N
SWAG|86260J102|01/02/26|0.00|0.00|0.00|0.00|1.83|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|36.60|Q
SWAG W|86260J110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|01/02/26|0.00|10.00|9.88|9.99|9.93|.10|18967|333|0|0|0|18967|0|0|0|7356|18967|18967|18967|188406.58|Q
SWIM|51819L107|01/02/26|0.00|6.39|6.22|6.34|6.31|0.00|11516|249|0|0|0|11516|0|0|0|4580|11516|11516|11516|72722.67|Q
SWK|854502101|01/02/26|74.81|76.84|74.23|76.47|76.28|2.19|308833|3484|1|1|1|149795|3731|6431|148876|153478|308833|308833|308833|23558956.19|N
SWKH|78501P203|01/02/26|0.00|0.00|0.00|0.00|17.25|0.00|79|24|0|0|0|79|0|0|0|10|79|79|79|1362.65|Q
SWKH L|78501P302|01/02/26|0.00|25.36|25.36|25.36|25.36|25.36|100|1|0|0|0|100|0|0|0|100|100|100|100|2536.00|Q
SWKS|83088M102|01/02/26|0.00|65.00|63.46|64.40|64.44|.99|31736|894|0|0|0|31736|0|0|0|23576|31736|31736|31736|2045037.99|Q
SWP|56170L612|01/02/26|0.00|27.99|27.95|27.95|27.96|.07|301|4|0|0|0|301|0|0|0|301|301|301|301|8417.01|Q
SWVL|G86302125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL W|G86302117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|01/02/26|79.93|80.33|79.00|80.15|80.06|.13|107408|1562|0|0|1|46463|0|0|60945|61933|107408|107408|107408|8599200.81|N
SWZ|870875101|01/02/26|6.24|6.24|6.21|6.23|6.21|.01|49529|36|2|1|1|15829|6400|7300|20000|2890|49529|49529|49529|307654.08|N
SXC|86722A103|01/02/26|7.26|7.38|7.21|7.33|7.32|.13|402528|2007|1|1|1|242280|2200|6245|151803|269513|402528|402528|402528|2947095.12|N
SXI|854231107|01/02/26|218.68|225.31|217.75|224.86|223.37|7.58|32290|686|0|0|1|16033|0|0|16257|19175|32290|32290|32290|7212466.07|N
SXQG|301505616|01/02/26|32.69|32.69|32.69|32.69|32.69|-.51|200|1|0|0|0|200|0|0|0|0|200|200|200|6538.00|P
SXT|81725T100|01/02/26|93.95|94.70|92.95|93.44|93.50|-.51|39485|622|1|0|1|13594|2574|0|23317|15938|39485|39485|39485|3691872.43|N
SXTC|G2161P157|01/02/26|0.00|1.65|1.65|1.65|1.65|.04|6026|5|0|0|0|6026|0|0|0|26|6026|6026|6026|9943.16|Q
SXTP|83006G401|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|01/02/26|0.00|2.72|2.66|2.66|2.68|.10|9280|89|0|0|0|9280|0|0|0|2800|9280|9280|9280|24849.68|Q
SYBT|861025104|01/02/26|0.00|65.61|64.33|65.18|64.94|.12|7793|199|0|0|0|7793|0|0|0|3098|7793|7793|7793|506112.10|Q
SYBX|87166L209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYF|87165B103|01/02/26|83.71|84.67|83.37|84.65|84.51|1.22|466024|3719|0|0|2|190390|0|0|275634|248338|466024|466024|466024|39384964.22|N
SYF PRA|87165B202|01/02/26|19.60|19.65|19.55|19.65|19.61|.06|20128|172|1|0|0|17501|2627|0|0|5705|20128|20128|20128|394721.96|N
SYF PRB|87165B400|01/02/26|26.26|26.35|26.21|26.29|26.27|0.00|8335|52|0|0|0|8335|0|0|0|7659|8335|8335|8335|218966.40|N
SYFI|00039J830|01/02/26|35.90|35.90|35.90|35.90|35.88|-.17|233|4|0|0|0|233|0|0|0|133|233|233|233|8359.68|P
SYK|863667101|01/02/26|351.28|351.47|345.87|348.18|348.24|-3.29|496549|5848|0|1|1|174815|0|8589|313145|305601|496549|496549|496549|172917071.52|N
SYLD|132061201|01/02/26|70.48|70.70|70.48|70.70|70.56|1.18|520|12|0|0|0|520|0|0|0|342|520|520|520|36689.81|Z
SYM|87151X101|01/02/26|0.00|65.36|59.94|64.88|64.08|5.36|30431|710|0|0|0|30431|0|0|0|19496|30431|30431|30431|1950158.49|Q
SYNA|87157D109|01/02/26|0.00|76.32|75.64|75.64|75.91|1.60|3387|115|0|0|0|3387|0|0|0|2457|3387|3387|3387|257112.18|Q
SYNX|M8T145100|01/02/26|0.00|0.00|0.00|1.06|1.17|0.00|113|3|0|0|0|113|0|0|0|0|113|113|113|131.73|A
SYPR|871655106|01/02/26|0.00|0.00|0.00|0.00|2.33|0.00|83|2|0|0|0|83|0|0|0|0|83|83|83|193.79|Q
SYRE|00773J202|01/02/26|0.00|31.58|30.21|30.21|30.72|-2.54|8806|315|0|0|0|8806|0|0|0|6838|8806|8806|8806|270517.81|Q
SYSB|46435U796|01/02/26|89.72|89.76|89.67|89.76|89.73|.03|1797|17|0|0|0|1797|0|0|0|1792|1797|1797|1797|161247.46|Z
SYY|871829107|01/02/26|72.93|73.09|71.91|72.62|72.62|-1.07|974551|6237|2|0|2|450928|5765|0|517858|303058|974551|974551|974551|70772981.21|N
SYZ|52110K707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZK|74347G630|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|01/02/26|0.00|0.00|0.00|33.32|35.06|-.26|10|1|0|0|0|10|0|0|0|0|10|10|10|350.60|P
SZZL|G8193F109|01/02/26|0.00|10.16|10.16|10.16|10.16|0.00|600|1|0|0|0|600|0|0|0|600|600|600|600|6096.00|Q
SZZL R|G8193F133|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|01/02/26|24.77|24.77|24.51|24.56|24.60|-.28|6814895|9405|158|19|4|2215099|470650|134914|3994232|1762332|6814895|6814895|6814895|167670645.83|N
T PRA|00206R508|01/02/26|20.24|20.50|20.24|20.50|20.35|.36|14733|124|1|0|0|12604|2129|0|0|9677|14733|14733|14733|299752.64|N
T PRC|00206R706|01/02/26|19.12|19.42|19.12|19.37|19.31|.35|31889|233|1|0|0|29512|2377|0|0|3316|31889|31889|31889|615750.91|N
TAC|89346D107|01/02/26|12.79|13.03|12.73|13.02|12.95|.38|362092|2266|1|0|2|272458|2515|0|87119|167525|362092|362092|362092|4687368.50|N
TACH|G8901A103|01/02/26|0.00|0.00|0.00|0.00|10.26|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|30.78|Q
TACH U|G8901A129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|01/02/26|0.00|0.39|0.39|0.39|0.39|.05|650|5|0|0|0|650|0|0|0|0|650|650|650|253.50|Q
TACK|14064D550|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACO|G1051H101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO W|G1051H119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACT|892918103|01/02/26|0.00|0.00|0.00|0.00|3.96|0.00|56|1|0|0|0|56|0|0|0|56|56|56|56|221.76|Q
TAFI|00039J202|01/02/26|25.22|25.23|25.22|25.23|25.22|.01|1400|12|0|0|0|1400|0|0|0|300|1400|1400|1400|35309.00|P
TAFL|00039J871|01/02/26|25.02|25.11|25.02|25.04|25.06|.03|3000|12|0|0|0|3000|0|0|0|1700|3000|3000|3000|75191.00|P
TAFM|00039J889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|01/02/26|11.48|11.50|11.48|11.49|11.49|-.01|1812|13|0|0|0|1812|0|0|0|1562|1812|1812|1812|20825.77|Z
TAK|874060205|01/02/26|15.65|15.65|15.58|15.62|15.62|.03|376941|1123|19|1|2|243865|47080|6690|79306|275058|376941|376941|376941|5887542.88|N
TAL|874080104|01/02/26|11.20|11.60|11.20|11.49|11.48|.58|998474|3671|12|1|3|685688|36497|7200|269089|396087|998474|998474|998474|11459233.79|N
TALK|87427V103|01/02/26|0.00|3.62|3.45|3.51|3.51|-.13|27556|315|0|0|0|27556|0|0|0|13346|27556|27556|27556|96597.10|Q
TALO|87484T108|01/02/26|10.96|11.29|10.85|11.25|11.20|.23|499546|2930|1|1|1|308841|3395|8297|179013|261368|499546|499546|499546|5593143.11|N
TAN|46138G706|01/02/26|50.35|51.73|50.35|51.63|51.48|2.45|28268|300|0|0|0|28268|0|0|0|19010|28268|28268|28268|1455336.72|P
TANH|G8675X156|01/02/26|0.00|0.96|0.94|0.96|0.95|.03|250|2|0|0|0|250|0|0|0|150|250|250|250|238.11|Q
TAOP|G8675V135|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOX|87167T300|01/02/26|0.00|4.40|4.08|4.40|4.16|.85|1074|16|0|0|0|1074|0|0|0|354|1074|1074|1074|4469.33|Q
TAP|60871R209|01/02/26|47.01|47.59|46.48|47.40|47.35|.72|1144955|4983|2|0|2|332724|5939|0|806292|565262|1144955|1144955|1144955|54216933.36|N
TAP A|60871R100|01/02/26|46.80|46.80|46.80|46.50|48.28|0.00|4|4|0|0|0|4|0|0|0|2|4|4|4|193.11|N
TAPR|45784N734|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|01/02/26|0.00|5.41|5.28|5.37|5.34|.03|7624|121|0|0|0|7624|0|0|0|6787|7624|7624|7624|40727.44|Q
TARS|87650L103|01/02/26|0.00|82.92|79.61|80.54|80.76|-1.51|5643|218|0|0|0|5643|0|0|0|4194|5643|5643|5643|455736.90|Q
TASK|87652V109|01/02/26|0.00|11.77|11.40|11.42|11.53|-.34|8059|164|0|0|0|8059|0|0|0|6730|8059|8059|8059|92902.12|Q
TATT|M8740S227|01/02/26|0.00|47.25|45.57|47.16|46.43|2.55|1565|57|0|0|0|1565|0|0|0|1032|1565|1565|1565|72656.70|Q
TAVI R|G86880146|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|01/02/26|50.52|50.52|50.52|50.52|50.52|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|10104.00|P
TAXI|665162210|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXM|09789C697|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXS|665162228|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXX|09789C721|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|01/02/26|0.00|0.00|0.00|0.00|62.88|0.00|48|3|0|0|0|48|0|0|0|0|48|48|48|3018.04|Q
TBB|00206R300|01/02/26|22.35|22.57|22.32|22.57|22.41|.30|16741|107|1|0|0|12101|4640|0|0|7571|16741|16741|16741|375118.87|N
TBBB|G0896C103|01/02/26|33.54|35.02|33.54|34.37|34.38|.98|109516|1263|0|1|1|66239|0|5201|38076|47673|109516|109516|109516|3764782.78|N
TBBK|05969A105|01/02/26|0.00|67.75|66.38|67.62|67.21|.11|6870|258|0|0|0|6870|0|0|0|3169|6870|6870|6870|461736.76|Q
TBCH|900450206|01/02/26|0.00|14.21|14.02|14.06|14.08|0.00|1821|51|0|0|0|1821|0|0|0|1031|1821|1821|1821|25631.20|Q
TBF|74347X849|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFC|26922B493|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFG|26922B519|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBH|104813209|01/02/26|0.00|0.44|0.42|0.44|0.44|.03|805|5|0|0|0|805|0|0|0|605|805|805|805|352.27|Q
TBHC|497498105|01/02/26|0.00|1.18|1.16|1.16|1.17|1.16|600|5|0|0|0|600|0|0|0|600|600|600|600|699.00|Q
TBI|89785X101|01/02/26|4.55|4.59|4.35|4.40|4.41|-.15|82669|965|0|0|1|68995|0|0|13674|53576|82669|82669|82669|364763.58|N
TBIL|74933W452|01/02/26|0.00|49.90|49.90|49.90|49.90|.01|1175|14|0|0|0|1175|0|0|0|1175|1175|1175|1175|58627.13|Q
TBJL|45782C235|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|01/02/26|0.00|4.63|4.38|4.44|4.45|-.19|54897|387|0|0|0|54897|0|0|0|23380|54897|54897|54897|244342.42|Q
TBLA W|M8744T114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|01/02/26|0.00|20.09|20.06|20.08|20.08|.01|400|4|0|0|0|400|0|0|0|400|400|400|400|8030.50|Q
TBLL|46138G888|01/02/26|105.69|105.69|105.69|105.69|105.69|.04|2344|7|0|0|0|2344|0|0|0|2344|2344|2344|2344|247731.64|P
TBLU|890930407|01/02/26|51.60|51.60|51.22|51.35|51.37|.54|921|17|0|0|0|921|0|0|0|449|921|921|921|47315.65|N
TBMC|89278D109|01/02/26|0.00|14.28|13.46|14.04|13.99|14.04|404|7|0|0|0|404|0|0|0|301|404|404|404|5653.20|Q
TBMC R|89278D125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|01/02/26|27.15|27.96|27.15|27.88|27.59|.65|11316|280|0|0|0|11316|0|0|0|8108|11316|11316|11316|312226.82|N
TBPH|G8807B106|01/02/26|0.00|18.50|18.03|18.08|18.23|-.64|4463|114|0|0|0|4463|0|0|0|3459|4463|4463|4463|81360.47|Q
TBRG|205306103|01/02/26|0.00|0.00|0.00|0.00|21.12|0.00|571|43|0|0|0|571|0|0|0|383|571|571|571|12061.23|Q
TBT|74347B201|01/02/26|34.65|34.88|34.61|34.84|34.75|-.03|16383|193|0|0|0|16383|0|0|0|7275|16383|16383|16383|569296.42|P
TBUX|87283Q701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBXU|25461H101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCAF|87283Q867|01/02/26|38.36|38.36|37.99|38.11|38.10|-.08|20562|50|0|0|0|20562|0|0|0|20062|20562|20562|20562|783443.07|P
TCAI|890930803|01/02/26|30.01|31.06|30.01|31.06|30.94|1.37|2353|26|0|0|0|2353|0|0|0|582|2353|2353|2353|72812.80|N
TCAL|87283Q784|01/02/26|23.57|23.62|23.57|23.62|23.60|-.16|400|3|0|0|0|400|0|0|0|400|400|400|400|9439.50|P
TCBI|88224Q107|01/02/26|0.00|92.02|90.29|91.74|91.44|1.19|2168|118|0|0|0|2168|0|0|0|1049|2168|2168|2168|198231.64|Q
TCBI O|88224Q305|01/02/26|0.00|20.25|20.25|20.25|20.25|.22|100|1|0|0|0|100|0|0|0|100|100|100|100|2025.00|Q
TCBK|896095106|01/02/26|0.00|47.38|47.38|47.38|47.20|.01|975|67|0|0|0|975|0|0|0|634|975|975|975|46022.95|Q
TCBX|88422P109|01/02/26|37.86|37.86|36.85|37.43|37.30|-.58|33547|519|0|1|0|24765|0|8782|0|7228|33547|33547|33547|1251279.65|N
TCGL|G8726A106|01/02/26|5.27|5.30|5.26|5.30|5.29|-.07|2157|11|0|0|0|2157|0|0|0|103|2157|2157|2157|11406.47|A
TCHP|87283Q107|01/02/26|49.73|49.73|49.51|49.61|49.60|-.34|1944|17|0|0|0|1944|0|0|0|1844|1944|1944|1944|96421.51|P
TCI|893617209|01/02/26|58.00|58.91|58.00|58.91|58.79|.29|343|17|0|0|0|343|0|0|0|166|343|343|343|20164.36|N
TCMD|87357P100|01/02/26|0.00|28.44|27.00|27.53|27.57|-1.44|4467|175|0|0|0|4467|0|0|0|1826|4467|4467|4467|123163.20|Q
TCOM|89677Q107|01/02/26|0.00|74.65|73.95|74.47|74.35|2.52|31802|773|0|0|0|31802|0|0|0|22854|31802|31802|31802|2364423.85|Q
TCPA|893526681|01/02/26|24.68|24.68|24.61|24.68|24.67|.14|5338|27|0|0|0|5338|0|0|0|1398|5338|5338|5338|131666.37|N
TCPB|88588G208|01/02/26|51.34|51.34|51.34|51.34|51.34|.10|125|2|0|0|0|125|0|0|0|25|125|125|125|6417.00|P
TCPC|09259E108|01/02/26|0.00|5.58|5.44|5.55|5.52|.10|27440|261|0|0|0|27440|0|0|0|22688|27440|27440|27440|151384.26|Q
TCRT|98973P309|01/02/26|0.00|3.25|3.25|3.25|3.25|.07|127|2|0|0|0|127|0|0|0|127|127|127|127|412.25|Q
TCRX|89854M101|01/02/26|0.00|1.04|1.00|1.03|1.02|.03|5465|48|0|0|0|5465|0|0|0|3046|5465|5465|5465|5588.30|Q
TCX|898697206|01/02/26|0.00|21.87|21.87|21.87|21.86|-.45|151|17|0|0|0|151|0|0|0|28|151|151|151|3300.63|Q
TD|891160509|01/02/26|94.40|94.65|93.86|94.54|94.48|.34|1739905|4316|1|1|1|444265|2892|5192|1287556|1599064|1739905|1739905|1739905|164390780.61|N
TDAC|G9008W105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC U|G9008W121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|01/02/26|0.00|0.00|0.00|26.22|26.34|0.00|39|2|0|0|0|39|0|0|0|1|39|39|39|1027.31|Z
TDAY|36472T109|01/02/26|5.15|5.26|5.11|5.21|5.20|.06|304604|1714|1|0|1|219166|3786|0|81652|262194|304604|304604|304604|1585440.08|N
TDC|88076W103|01/02/26|30.73|30.73|29.29|29.69|29.80|-.75|415236|4286|1|0|3|235548|2169|0|177519|245785|415236|415236|415236|12372211.41|N
TDEC|33740U471|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|01/02/26|11.40|11.75|11.40|11.68|11.58|.42|15106|59|1|0|0|11647|3459|0|0|4387|15106|15106|15106|174945.68|N
TDG|893641100|01/02/26|1329.03|1359.98|1321.04|1358.55|1355.10|28.70|65138|2808|0|0|1|25457|0|0|39681|35237|65138|65138|65138|88268392.86|N
TDI|89157W608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIC|G28385105|01/02/26|0.00|0.20|0.20|0.20|0.20|.01|1450|6|0|0|0|1450|0|0|0|600|1450|1450|1450|290.65|Q
TDIV|33738R118|01/02/26|0.00|97.47|97.17|97.18|97.22|.35|9424|83|0|0|0|9424|0|0|0|8110|9424|9424|9424|916241.91|Q
TDOC|87918A105|01/02/26|7.00|7.11|6.95|7.05|7.03|.05|1251644|2900|12|11|8|634730|40590|86447|489877|377115|1251644|1251644|1251644|8794434.51|N
TDS|879433829|01/02/26|41.02|41.28|40.79|41.05|41.02|.05|249553|2103|3|1|1|120530|8766|6896|113361|115056|249553|249553|249553|10237026.53|N
TDS PRU|879433787|01/02/26|20.97|21.73|20.97|21.73|21.39|.91|11551|148|0|0|0|11551|0|0|0|1587|11551|11551|11551|247068.06|N
TDS PRV|879433761|01/02/26|19.15|19.80|19.15|19.80|19.42|.75|18153|107|1|0|0|14563|3590|0|0|5080|18153|18153|18153|352546.40|N
TDSB|30151E723|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDSC|30151E715|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|01/02/26|23.97|23.97|23.95|23.96|23.96|-.01|1333|8|0|0|0|1333|0|0|0|740|1333|1333|1333|31932.48|P
TDTH|89616X106|01/02/26|0.00|0.37|0.37|0.37|0.37|.06|1100|2|0|0|0|1100|0|0|0|800|1100|1100|1100|406.41|Q
TDTT|33939L506|01/02/26|24.04|24.04|24.04|24.04|24.04|0.00|451|3|0|0|0|451|0|0|0|451|451|451|451|10842.04|P
TDUP|88556E102|01/02/26|0.00|6.41|6.05|6.08|6.14|-.32|28895|500|0|0|0|28895|0|0|0|8925|28895|28895|28895|177437.41|Q
TDV|74347G606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|01/02/26|45.22|45.22|45.22|45.22|45.22|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|4522.00|P
TDVI|33738D812|01/02/26|27.99|27.99|27.80|27.80|27.86|-.03|1660|4|0|0|0|1660|0|0|0|1660|1660|1660|1660|46241.20|Z
TDW|88642R109|01/02/26|50.76|52.64|49.95|52.23|51.88|1.72|184281|2236|1|0|2|103497|3040|0|77744|69512|184281|184281|184281|9561378.57|N
TDWD|G8662J111|01/02/26|0.00|9.86|9.86|9.86|9.86|0.00|2260|11|1|0|0|60|2200|0|0|0|2260|2260|2260|22283.00|Q
TDWD R|G8662J129|01/02/26|0.00|0.00|0.00|0.00|0.16|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|1.97|Q
TDWD U|G8662J103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDY|879360105|01/02/26|513.00|519.30|510.73|518.77|518.13|8.04|57219|1403|0|0|1|19158|0|0|38061|31792|57219|57219|57219|29647049.57|N
TE|35834F104|01/02/26|7.00|8.12|7.00|7.84|7.81|1.16|7011879|19547|226|48|12|4496719|686374|334072|1494714|2114384|7011879|7011879|7011879|54784374.99|N
TE WS|35834F112|01/02/26|1.30|1.40|1.28|1.34|1.36|.17|30595|107|1|0|0|26295|4300|0|0|13009|30595|30595|30595|41488.16|N
TEAD|69002R103|01/02/26|0.00|0.71|0.64|0.66|0.66|-.05|13571|69|1|0|0|10401|3170|0|0|9456|13571|13571|13571|8960.19|Q
TEAM|049468101|01/02/26|0.00|160.37|154.02|154.79|156.10|-7.41|33382|1023|0|0|0|33382|0|0|0|19074|33382|33382|33382|5210829.45|Q
TEC|41151J638|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECB|46436E502|01/02/26|0.00|0.00|0.00|61.83|60.57|0.00|28|3|0|0|0|28|0|0|0|0|28|28|28|1695.90|P
TECH|09073M104|01/02/26|0.00|60.31|58.77|59.65|59.66|.83|15912|587|0|0|0|15912|0|0|0|11799|15912|15912|15912|949251.04|Q
TECK|878742204|01/02/26|48.75|49.20|47.61|48.03|48.18|.14|536397|4710|2|1|2|415685|7312|9522|103878|315994|536397|536397|536397|25842598.63|N
TECL|25459W102|01/02/26|122.48|123.44|116.09|118.10|119.58|.39|19172|239|0|0|0|19172|0|0|0|10700|19172|19172|19172|2292599.92|P
TECS|25461A494|01/02/26|16.63|17.52|16.42|17.22|17.09|-.08|371957|3125|0|0|0|371957|0|0|0|297811|371957|371957|371957|6356131.03|P
TECX|878972108|01/02/26|0.00|21.45|20.91|20.91|21.07|.08|1513|71|0|0|0|1513|0|0|0|1167|1513|1513|1513|31883.05|Q
TEF|879382208|01/02/26|4.03|4.03|3.99|4.00|4.01|-.05|337253|905|19|2|2|238148|49709|17106|32290|174518|337253|337253|337253|1353613.62|N
TEI|880192109|01/02/26|6.45|6.54|6.45|6.52|6.50|.07|63159|292|0|0|1|50473|0|0|12686|25736|63159|63159|63159|410375.51|N
TEK|09290C772|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEKX|78470P663|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEL|G87052109|01/02/26|230.40|233.29|230.13|233.22|232.70|5.71|380444|3535|1|1|1|159641|2003|7276|211524|162518|380444|380444|380444|88531144.14|N
TELA|872381108|01/02/26|0.00|1.17|1.15|1.15|1.16|1.15|358|4|0|0|0|358|0|0|0|100|358|358|358|413.70|Q
TELO|87975F104|01/02/26|0.00|1.38|1.32|1.34|1.35|.02|2502|30|0|0|0|2502|0|0|0|2352|2502|2502|2502|3368.00|Q
TEM|88023B103|01/02/26|0.00|62.39|59.33|62.39|61.56|3.33|57443|1360|0|0|0|57443|0|0|0|35712|57443|57443|57443|3536062.04|Q
TEMT|46092D400|01/02/26|12.00|12.37|12.00|12.37|12.15|.97|557|10|0|0|0|557|0|0|0|357|557|557|557|6764.95|Z
TEMX|89157W889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|01/02/26|22.08|22.18|21.68|21.89|21.93|-.53|113373|1177|1|0|2|76873|2863|0|33637|38205|113373|113373|113373|2486723.79|N
TEN PRE|G9108L157|01/02/26|26.39|26.39|26.23|26.31|26.27|-.08|899|27|0|0|0|899|0|0|0|159|899|899|899|23613.57|N
TEN PRF|G9108L165|01/02/26|26.83|27.02|26.83|27.02|26.88|.19|930|7|0|0|0|930|0|0|0|0|930|930|930|24995.85|N
TENB|88025T102|01/02/26|0.00|23.65|22.71|22.72|22.92|-.79|25449|645|0|0|0|25449|0|0|0|16806|25449|25449|25449|583281.81|Q
TEND|46438G299|01/02/26|25.53|25.53|25.42|25.47|25.45|-.08|4372|4|1|0|0|1543|2829|0|0|4372|4372|4372|4372|111271.25|Z
TENM|46438G273|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENX|88032L605|01/02/26|0.00|12.61|11.07|11.07|11.84|-1.04|613|9|0|0|0|613|0|0|0|304|613|613|613|7255.44|Q
TEO|879273209|01/02/26|11.65|11.80|11.47|11.54|11.66|-.07|49667|364|3|1|0|35105|8905|5657|0|15010|49667|49667|49667|579100.48|N
TEQI|87283Q206|01/02/26|0.00|0.00|0.00|45.17|45.35|-.24|18|2|0|0|0|18|0|0|0|0|18|18|18|816.35|P
TER|880770102|01/02/26|0.00|208.57|203.28|207.52|206.21|13.86|49906|1400|0|0|0|49906|0|0|0|26813|49906|49906|49906|10291149.85|Q
TERN|880881107|01/02/26|0.00|41.01|38.93|40.16|39.60|-.24|19138|399|0|0|0|19138|0|0|0|13216|19138|19138|19138|757811.40|Q
TESL|82889N889|01/02/26|17.42|17.42|16.68|16.68|17.04|-.75|300|3|0|0|0|300|0|0|0|100|300|300|300|5111.00|P
TEST|88636V546|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TETH|04071F102|01/02/26|15.17|15.70|15.10|15.57|15.46|.73|182579|305|3|0|0|174336|8243|0|0|116087|182579|182579|182579|2822848.99|Z
TEVA|881624209|01/02/26|31.18|31.30|30.47|30.95|30.86|-.26|1381988|6788|9|2|2|861615|24970|12448|482955|558079|1381988|1381988|1381988|42641637.79|N
TEX|880779103|01/02/26|53.56|55.70|53.32|55.03|54.94|1.65|239568|3493|1|0|1|143175|3980|0|92413|137944|239568|239568|239568|13162259.60|N
TEXN|46438G331|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEXU|25461H200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFC|89832Q109|01/02/26|49.27|49.91|48.84|49.74|49.65|.53|1984066|9717|1|0|2|669408|2500|0|1312158|877837|1984066|1984066|1984066|98500602.52|N
TFC PRI|89832Q810|01/02/26|19.82|19.99|19.82|19.95|19.92|.17|4948|88|0|0|0|4948|0|0|0|1154|4948|4948|4948|98563.46|N
TFC PRO|89832Q745|01/02/26|21.57|21.77|21.52|21.77|21.68|.22|10661|95|0|0|0|10661|0|0|0|4371|10661|10661|10661|231105.92|N
TFC PRR|89832Q695|01/02/26|19.25|19.46|19.21|19.46|19.36|.26|13760|124|0|0|0|13760|0|0|0|2736|13760|13760|13760|266377.00|N
TFI|78468R721|01/02/26|45.75|45.77|45.73|45.77|45.75|.06|5922|48|0|0|0|5922|0|0|0|2602|5922|5922|5922|270917.23|P
TFII|87241L109|01/02/26|104.21|107.11|103.89|106.58|106.27|3.23|42990|971|0|0|1|30808|0|0|12182|35387|42990|42990|42990|4568417.17|N
TFIN|89679E300|01/02/26|62.88|64.02|62.12|63.37|63.35|.74|44931|757|1|0|1|20560|2150|0|22221|36885|44931|44931|44931|2846172.12|N
TFIN PR|89679E409|01/02/26|21.43|21.46|21.43|21.46|21.44|.01|350|2|0|0|0|350|0|0|0|248|350|350|350|7503.50|N
TFJL|45782C243|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFLR|87283Q883|01/02/26|51.41|51.41|51.41|51.41|51.41|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|5140.50|P
TFPM|89679M104|01/02/26|33.50|33.66|31.99|32.77|32.63|-.45|127481|1447|2|1|1|88986|6911|9194|22390|56572|127481|127481|127481|4159174.94|N
TFPN|88636J873|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|01/02/26|0.00|24.83|24.83|24.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|01/02/26|0.00|13.60|13.32|13.58|13.47|.20|12160|314|0|0|0|12160|0|0|0|9215|12160|12160|12160|163824.22|Q
TFX|879369106|01/02/26|122.40|123.50|120.95|122.40|122.39|.36|139755|1821|0|0|1|55268|0|0|84487|81518|139755|139755|139755|17105022.48|N
TG|894650100|01/02/26|7.27|7.53|7.27|7.36|7.39|.18|97451|1205|0|1|1|80226|0|6442|10783|8890|97451|97451|97451|720641.65|N
TGB|876511106|01/02/26|5.86|5.86|5.50|5.60|5.65|-.05|191095|757|3|0|0|182395|8700|0|0|72871|191095|191095|191095|1079367.69|A
TGE|G38268101|01/02/26|1.08|1.08|1.03|1.07|1.05|.04|6601|33|0|0|0|6601|0|0|0|3294|6601|6601|6601|6942.44|N
TGE WS|G38268119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TGEN|87876P201|01/02/26|5.09|5.40|4.98|5.36|5.26|.36|23838|307|0|0|0|23838|0|0|0|14540|23838|23838|23838|125380.59|A
TGHL|G4149Y102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGL|89458T403|01/02/26|0.00|7.12|6.56|6.98|6.82|.97|2395|36|0|0|0|2395|0|0|0|735|2395|2395|2395|16339.70|Q
TGLR|26923N769|01/02/26|0.00|0.00|0.00|36.44|36.54|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|219.24|Z
TGLS|G87264100|01/02/26|50.58|52.30|50.58|52.04|51.88|1.72|84103|1228|0|0|1|50169|0|0|33934|55854|84103|84103|84103|4363277.04|N
TGNA|87901J105|01/02/26|19.38|19.44|19.24|19.29|19.30|-.12|298001|1066|2|0|1|130040|7606|0|160355|172113|298001|298001|298001|5752276.22|N
TGRT|87283Q842|01/02/26|0.00|0.00|0.00|44.25|44.05|0.00|164|4|0|0|0|164|0|0|0|164|164|164|164|7224.30|P
TGRW|87283Q305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|01/02/26|31.34|31.34|30.20|30.80|30.77|-.29|42477|392|1|1|0|33592|3651|5234|0|14612|42477|42477|42477|1306813.62|N
TGT|87612E106|01/02/26|97.86|100.96|97.11|100.51|100.23|2.76|1862042|10560|4|0|2|670921|12641|0|1178480|1104480|1862042|1862042|1862042|186631787.54|N
TGTX|88322Q108|01/02/26|0.00|29.42|28.84|29.27|29.07|-.57|24295|444|0|0|0|24295|0|0|0|14414|24295|24295|24295|706257.48|Q
TH|87615L107|01/02/26|0.00|8.11|8.04|8.09|8.07|.07|2847|119|0|0|0|2847|0|0|0|2362|2847|2847|2847|22972.25|Q
THAR|432705309|01/02/26|0.00|3.55|3.20|3.36|3.36|.36|4801|92|0|0|0|4801|0|0|0|2369|4801|4801|4801|16116.43|Q
THC|88033G407|01/02/26|198.87|200.42|195.27|199.45|199.05|.73|150523|2033|1|0|1|69196|2403|0|78924|74947|150523|150523|150523|29962250.91|N
THCH|G8656L130|01/02/26|0.00|0.00|0.00|0.00|2.55|0.00|79|1|0|0|0|79|0|0|0|79|79|79|79|201.45|Q
THD|464286624|01/02/26|59.99|60.00|59.98|59.99|59.99|.09|862|17|0|0|0|862|0|0|0|846|862|862|862|51709.49|P
THEQ|87283Q776|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|01/02/26|0.00|59.81|59.20|59.45|59.47|-1.07|11498|146|0|0|0|11498|0|0|0|7091|11498|11498|11498|683748.89|Q
THG|410867105|01/02/26|181.84|181.84|178.24|179.06|179.04|-3.71|59774|1140|0|0|1|29135|0|0|30639|36787|59774|59774|59774|10701970.76|N
THH|G9107K101|01/02/26|0.00|18.38|18.38|18.38|18.39|-.63|1067|12|0|0|0|1067|0|0|0|53|1067|1067|1067|19622.09|Q
THIR|885155200|01/02/26|32.45|32.45|32.28|32.42|32.38|.20|1916|7|0|0|0|1916|0|0|0|1868|1916|1916|1916|62034.99|N
THLV|885155101|01/02/26|29.89|30.14|29.83|30.09|30.01|.22|1497|14|0|0|0|1497|0|0|0|797|1497|1497|1497|44925.54|N
THM|46050R102|01/02/26|1.91|1.92|1.81|1.88|1.86|.01|17326|153|0|0|0|17326|0|0|0|9297|17326|17326|17326|32192.83|A
THMZ|52110K202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THNQ|301505731|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|01/02/26|103.37|105.82|103.09|105.43|105.29|2.76|127776|1662|0|0|1|43490|0|0|84286|66966|127776|127776|127776|13453355.02|N
THQ|879105104|01/02/26|19.34|19.36|19.14|19.28|19.30|.15|19447|126|1|0|0|14579|4868|0|0|8802|19447|19447|19447|375312.19|N
THR|88362T103|01/02/26|37.27|37.63|37.13|37.63|37.53|.47|56687|771|0|0|1|28598|0|0|28089|27916|56687|56687|56687|2127587.29|N
THRM|37253A103|01/02/26|0.00|36.80|36.18|36.75|36.54|.30|1968|101|0|0|0|1968|0|0|0|1018|1968|1968|1968|71905.31|Q
THRO|09290C806|01/02/26|38.84|38.96|38.45|38.66|38.59|.05|18877|101|0|1|0|12177|0|6700|0|17925|18877|18877|18877|728512.75|P
THRY|886029206|01/02/26|0.00|6.05|5.66|5.68|5.83|-.37|16827|325|0|0|0|16827|0|0|0|10674|16827|16827|16827|98136.24|Q
THS|89469A104|01/02/26|23.58|23.58|23.45|23.49|23.49|-.10|206820|1429|0|0|1|118006|0|0|88814|99747|206820|206820|206820|4858280.03|N
THTA|886364280|01/02/26|15.18|15.18|15.17|15.17|15.18|.03|1302|15|0|0|0|1302|0|0|0|1302|1302|1302|1302|19763.16|P
THW|87911L108|01/02/26|12.84|12.84|12.62|12.66|12.72|-.12|35563|197|1|2|0|20619|4026|10918|0|22454|35563|35563|35563|452271.05|N
THY|66538J738|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|01/02/26|52.31|52.31|52.21|52.21|52.26|-.12|200|2|0|0|0|200|0|0|0|0|200|200|200|10452.00|P
THYM|87283Q677|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIC|00510N102|01/02/26|10.18|10.18|9.71|9.89|9.90|-.22|555406|3247|2|0|2|371985|5799|0|177622|441078|555406|555406|555406|5499981.13|N
TIER|87283Q735|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|01/02/26|0.00|56.72|55.52|56.51|56.28|1.04|10269|363|0|0|0|10269|0|0|0|5370|10269|10269|10269|577989.55|Q
TIGR|91531W106|01/02/26|0.00|10.48|9.96|10.42|10.19|.87|263077|1028|21|2|1|146348|79966|11190|25573|46849|263077|263077|263077|2681402.01|Q
TII|88831L202|01/02/26|2.93|2.93|2.92|2.92|2.92|.08|368|8|0|0|0|368|0|0|0|368|368|368|368|1075.02|A
TIL|45783C200|01/02/26|0.00|11.53|10.99|11.53|11.30|.44|537|44|0|0|0|537|0|0|0|281|537|537|537|6066.23|Q
TILE|458665304|01/02/26|0.00|28.53|28.28|28.41|28.37|.48|2532|129|0|0|0|2532|0|0|0|1112|2532|2532|2532|71840.16|Q
TILL|53656F144|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|01/02/26|19.69|19.94|19.65|19.91|19.86|.46|147032|1489|0|1|1|108838|0|5110|33084|57190|147032|147032|147032|2920114.49|N
TIME|88636J329|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|01/02/26|109.99|109.99|109.86|109.87|109.92|-.04|93568|370|0|0|0|93568|0|0|0|66906|93568|93568|93568|10285443.14|P
TIPD|665162111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|01/02/26|0.00|18.28|18.05|18.05|18.17|-.18|3119|77|0|0|0|3119|0|0|0|1247|3119|3119|3119|56678.84|Q
TIPX|78468R861|01/02/26|0.00|0.00|0.00|19.08|19.10|0.00|29000|0|0|1|2|0|0|5800|23200|29000|29000|29000|29000|553784.00|P
TIPZ|72201R403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIRX|G8884K136|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|01/02/26|14.13|14.23|14.06|14.23|14.17|.10|1078|30|0|0|0|1078|0|0|0|503|1078|1078|1078|15276.79|N
TITN|88830R101|01/02/26|0.00|15.05|14.91|14.91|14.98|-.12|1298|53|0|0|0|1298|0|0|0|560|1298|1298|1298|19440.45|Q
TIVC|888705308|01/02/26|0.00|0.00|0.00|0.00|1.38|0.00|52|6|0|0|0|52|0|0|0|32|52|52|52|71.93|Q
TJAN|45784N825|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUL|45783Y541|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUN|33740U349|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|01/02/26|153.25|154.34|152.05|154.28|153.91|.67|1268285|9912|0|0|2|523096|0|0|745189|637770|1268285|1268285|1268285|195205878.64|N
TK|G8726T105|01/02/26|8.99|8.99|8.67|8.82|8.78|-.21|221640|1275|2|1|1|142785|6317|6491|66047|81084|221640|221640|221640|1946332.21|N
TKC|900111204|01/02/26|5.59|5.62|5.57|5.59|5.59|.12|233051|589|18|2|1|108346|50101|14928|59676|79505|233051|233051|233051|1302760.36|N
TKNO|02080L102|01/02/26|0.00|3.91|3.82|3.85|3.86|.05|840|26|0|0|0|840|0|0|0|193|840|840|840|3242.80|Q
TKO|87256C101|01/02/26|209.93|210.00|206.46|206.94|207.24|-2.06|314192|3862|1|0|1|138576|4364|0|171252|173117|314192|314192|314192|65113329.48|N
TKR|887389104|01/02/26|84.92|86.32|84.56|86.29|86.05|2.16|151902|2098|0|0|1|90261|0|0|61641|93163|151902|151902|151902|13070531.75|N
TLCI|89157W871|01/02/26|26.26|26.26|26.26|26.26|26.23|.09|135|2|0|0|0|135|0|0|0|35|135|135|135|3540.90|P
TLH|464288653|01/02/26|101.81|101.81|101.49|101.54|101.62|-.10|9360|78|0|0|0|9360|0|0|0|6412|9360|9360|9360|951123.77|P
TLIH|G8763W102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLK|715684106|01/02/26|21.04|21.11|20.92|21.08|21.05|.03|119286|1177|1|0|1|72810|3078|0|43398|98761|119286|119286|119286|2511003.65|N
TLN|87422Q109|01/02/26|0.00|397.17|380.03|396.17|391.97|21.08|13533|523|0|0|0|13533|0|0|0|9485|13533|13533|13533|5304530.58|Q
TLNC|G86652107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLNC U|G86652115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLNC W|G86652123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLPH|00444T209|01/02/26|0.00|1.17|1.12|1.16|1.15|.04|2188|16|0|0|0|2188|0|0|0|367|2188|2188|2188|2512.96|Q
TLRY|88688T209|01/02/26|0.00|9.85|9.25|9.71|9.62|.66|118858|767|4|0|0|107112|11746|0|0|94773|118858|118858|118858|1143494.71|Q
TLS|87969B101|01/02/26|0.00|5.16|4.95|4.97|5.01|-.13|20178|334|0|0|0|20178|0|0|0|8514|20178|20178|20178|101151.14|Q
TLSA|G88912103|01/02/26|0.00|1.61|1.60|1.61|1.60|.13|511|5|0|0|0|511|0|0|0|511|511|511|511|815.59|Q
TLSI|89680M101|01/02/26|0.00|6.84|6.07|6.08|6.34|-.65|2722|71|0|0|0|2722|0|0|0|2285|2722|2722|2722|17260.72|Q
TLSI W|89680M119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|01/02/26|0.00|87.41|87.03|87.06|87.19|-.11|1599190|3659|129|6|0|1197226|361364|40600|0|667078|1599190|1599190|1599190|139436529.91|Q
TLTD|33939L803|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|01/02/26|21.99|21.99|21.95|21.95|21.97|-.45|500|5|0|0|0|500|0|0|0|0|500|500|500|10984.00|Z
TLTW|46436E338|01/02/26|22.69|22.69|22.63|22.64|22.65|-.03|29996|69|0|0|0|29996|0|0|0|18092|29996|29996|29996|679346.53|Z
TLTX|37960A321|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLX|87961M105|01/02/26|0.00|7.64|7.59|7.64|7.62|.13|2422|56|0|0|0|2422|0|0|0|219|2422|2422|2422|18447.66|Q
TLYS|886885102|01/02/26|1.96|2.09|1.96|2.02|2.03|.03|37602|394|0|0|0|37602|0|0|0|16179|37602|37602|37602|76322.87|N
TM|892331307|01/02/26|216.10|217.87|215.69|217.87|217.33|3.81|38901|991|1|0|1|23430|2092|0|13379|22588|38901|38901|38901|8454172.40|N
TMAR|33740U380|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMB|88521L207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMC|87261Y106|01/02/26|0.00|6.92|6.24|6.78|6.68|.61|61205|634|0|0|0|61205|0|0|0|35063|61205|61205|61205|408735.27|Q
TMCI|89455T109|01/02/26|0.00|2.52|2.44|2.50|2.49|.04|36971|285|0|0|0|36971|0|0|0|26473|36971|36971|36971|91902.78|Q
TMCW W|87261Y114|01/02/26|0.00|0.00|0.00|0.00|1.44|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|72.00|Q
TMDE|G88953107|01/02/26|0.00|0.00|0.00|0.42|0.44|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|10.96|A
TMDV|74347G507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|01/02/26|0.00|122.94|120.24|122.68|122.17|1.13|5565|232|0|0|0|5565|0|0|0|4657|5565|5565|5565|679863.81|Q
TME|88034P109|01/02/26|18.09|18.39|17.83|17.86|17.95|.33|1533894|4621|22|1|2|876948|63343|5040|588563|482803|1533894|1533894|1533894|27536258.59|N
TMED|87283Q750|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMET|46431W515|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|01/02/26|37.54|37.54|37.09|37.12|37.27|-.20|131080|4343|0|0|0|131080|0|0|0|82705|131080|131080|131080|4885719.01|P
TMFC|74933W601|01/02/26|72.23|72.23|71.26|71.37|71.60|-.49|610|19|0|0|0|610|0|0|0|535|610|610|610|43674.20|Z
TMFE|74933W643|01/02/26|29.16|29.17|28.89|29.00|28.99|-.18|3821|27|0|0|0|3821|0|0|0|1421|3821|3821|3821|110768.40|Z
TMFG|74933W635|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|01/02/26|34.61|34.61|34.61|34.61|34.63|-.72|249|3|0|0|0|249|0|0|0|249|249|249|249|8623.77|Z
TMFX|74933W650|01/02/26|0.00|0.00|0.00|22.12|21.68|0.00|166|4|0|0|0|166|0|0|0|92|166|166|166|3598.87|Z
TMHC|87724P106|01/02/26|58.80|59.02|58.40|58.83|58.80|-.04|213633|2135|1|1|1|81703|2003|9888|120039|61814|213633|213633|213633|12560586.81|N
TMO|883556102|01/02/26|579.50|593.70|579.46|592.51|590.69|13.06|480733|10645|0|0|2|226386|0|0|254347|312314|480733|480733|480733|283966417.17|N
TMP|890110109|01/02/26|72.18|72.86|72.18|72.37|72.44|-.09|1836|92|0|0|0|1836|0|0|0|1021|1836|1836|1836|133000.94|A
TMQ|89621C105|01/02/26|4.40|4.59|4.38|4.57|4.52|.27|79981|669|0|0|0|79981|0|0|0|52748|79981|79981|79981|361531.09|A
TMSL|87283Q826|01/02/26|36.02|36.33|36.02|36.30|36.24|.30|1088|9|0|0|0|1088|0|0|0|1088|1088|1088|1088|39430.98|P
TMUS|872590104|01/02/26|0.00|201.26|199.06|199.52|200.35|-3.48|109015|2156|0|0|0|109015|0|0|0|60557|109015|109015|109015|21841057.25|Q
TMUS I|87264A303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS L|87264A105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMV|25460G849|01/02/26|36.93|37.38|36.93|37.31|37.21|.18|72464|885|0|0|0|72464|0|0|0|57000|72464|72464|72464|2696199.46|P
TNA|25459W847|01/02/26|46.28|47.05|45.31|46.91|46.27|1.39|408024|4791|1|1|0|396324|4200|7500|0|252249|408024|408024|408024|18879630.21|P
TNC|880345103|01/02/26|73.69|74.07|73.38|73.96|73.86|.26|29927|523|0|0|1|14819|0|0|15108|9396|29927|29927|29927|2210369.84|N
TNDM|875372203|01/02/26|0.00|22.33|21.56|21.56|21.85|-.43|16557|377|0|0|0|16557|0|0|0|8712|16557|16557|16557|361700.33|Q
TNET|896288107|01/02/26|58.74|58.76|57.06|57.17|57.33|-1.96|174752|1649|0|0|1|65411|0|0|109341|61552|174752|174752|174752|10018218.71|N
TNGX|87583X109|01/02/26|0.00|9.11|8.73|8.91|8.83|.04|25529|538|0|0|0|25529|0|0|0|18933|25529|25529|25529|225331.86|Q
TNGY|890930209|01/02/26|9.08|9.10|8.98|8.98|9.07|-.06|10932|21|0|1|0|2704|0|8228|0|8254|10932|10932|10932|99138.46|N
TNK|G8726X106|01/02/26|53.47|53.47|50.95|51.50|51.68|-1.92|154273|2041|2|2|1|95717|4916|12919|40721|80952|154273|154273|154273|7972794.64|N
TNL|894164102|01/02/26|71.09|72.51|70.59|72.03|71.95|1.50|194655|1867|1|0|1|63420|2809|0|128426|148531|194655|194655|194655|14005166.32|N
TNMG|G8924F121|01/02/26|0.00|2.87|2.79|2.87|2.82|.10|234|5|0|0|0|234|0|0|0|134|234|234|234|659.70|Q
TNON|88066N303|01/02/26|0.00|0.98|0.97|0.98|0.98|.03|259|3|0|0|0|259|0|0|0|39|259|259|259|252.76|Q
TNON W|88066N113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNUK|890930878|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TNXP|890260839|01/02/26|0.00|16.87|16.17|16.54|16.55|.95|9008|229|0|0|0|9008|0|0|0|8556|9008|9008|9008|149065.31|Q
TNYA|87990A106|01/02/26|0.00|0.74|0.70|0.74|0.72|.03|14829|101|0|0|0|14829|0|0|0|10055|14829|14829|14829|10724.45|Q
TOAK|56170L661|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOCT|45784N577|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOGA|56167N191|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|01/02/26|0.00|3.68|3.44|3.67|3.62|.12|27435|306|0|0|0|27435|0|0|0|12936|27435|27435|27435|99314.75|Q
TOII W|68236X118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|01/02/26|6.17|6.26|6.17|6.26|6.25|.20|700|2|0|0|0|700|0|0|0|0|700|700|700|4373.00|Z
TOL|889478103|01/02/26|135.21|136.00|134.12|135.58|135.51|.36|256493|3283|2|1|1|110692|5342|5401|135058|139397|256493|256493|256493|34758156.85|N
TOLL|87975E107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|01/02/26|54.48|54.48|54.48|54.48|54.49|1.59|221|2|0|0|0|221|0|0|0|221|221|221|221|12041.76|P
TONX|92337U302|01/02/26|0.00|2.47|2.10|2.39|2.34|.40|25486|305|0|0|0|25486|0|0|0|19791|25486|25486|25486|59623.53|Q
TOON|37229T509|01/02/26|0.70|0.72|0.69|0.72|0.71|0.00|2301|10|0|0|0|2301|0|0|0|600|2301|2301|2301|1641.54|A
TOPC|46438G349|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPS|Y8897Y230|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPT|46438G570|01/02/26|31.37|31.53|30.95|31.05|31.15|-.21|26106|192|0|0|0|26106|0|0|0|23712|26106|26106|26106|813115.65|P
TORO|Y8900D108|01/02/26|0.00|0.00|0.00|0.00|5.40|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|43.20|Q
TOST|888787108|01/02/26|35.86|35.95|33.68|34.02|34.38|-1.49|2304618|14264|3|2|2|1187474|7641|12981|1096522|1185421|2304618|2304618|2304618|79239258.04|N
TOT|00777X470|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOTL|78467V848|01/02/26|40.26|40.26|40.25|40.25|40.25|0.00|1324|10|0|0|0|1324|0|0|0|624|1324|1324|1324|53296.00|P
TOTR|87283Q800|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|01/02/26|0.00|0.71|0.71|0.71|0.71|.09|110|1|0|0|0|110|0|0|0|0|110|110|110|78.50|Q
TOUS|87283Q834|01/02/26|34.86|34.88|34.86|34.88|34.86|.34|333|3|0|0|0|333|0|0|0|0|333|333|333|11609.91|P
TOV|02072Q846|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|01/02/26|0.21|0.26|0.20|0.26|0.24|.05|59669|217|0|0|0|59669|0|0|0|49214|59669|59669|59669|14595.19|A
TOWN|89214P109|01/02/26|0.00|33.32|32.92|33.21|33.06|-.17|5490|228|0|0|0|5490|0|0|0|1318|5490|5490|5490|181519.46|Q
TOXR|90137T103|01/02/26|18.76|18.77|18.76|18.77|19.00|.51|300|4|0|0|0|300|0|0|0|300|300|300|300|5699.40|Z
TOYO|G8976D107|01/02/26|0.00|0.00|0.00|0.00|6.05|0.00|9|5|0|0|0|9|0|0|0|4|9|9|9|54.49|Q
TPB|90041L105|01/02/26|109.00|111.45|108.44|110.24|110.32|1.84|101387|1624|0|0|1|60805|0|0|40582|73191|101387|101387|101387|11185139.72|N
TPC|901109108|01/02/26|67.91|70.08|67.91|69.35|69.35|2.33|101686|1531|1|0|1|45363|3227|0|53096|36380|101686|101686|101686|7051934.22|N
TPCS|878739200|01/02/26|0.00|4.79|4.79|4.79|4.79|4.79|104|3|0|0|0|104|0|0|0|104|104|104|104|498.24|Q
TPET|89669L207|01/02/26|0.80|0.80|0.79|0.79|0.79|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|236.84|A
TPG|872657101|01/02/26|0.00|65.95|64.62|65.74|65.57|1.88|19090|399|0|0|0|19090|0|0|0|14771|19090|19090|19090|1251737.29|Q
TPGX L|872652102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPH|87265H109|01/02/26|31.44|31.68|31.05|31.57|31.51|.10|219751|2461|1|0|1|115112|3597|0|101042|49585|219751|219751|219751|6924114.09|N
TPHD|887432326|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIF|887432334|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|01/02/26|286.00|298.25|281.00|297.97|296.07|10.75|110613|2066|1|0|1|37409|2930|0|70274|61210|110613|110613|110613|32749257.90|N
TPLC|887432359|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLS|88521L108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPOR|25460E679|01/02/26|0.00|0.00|0.00|31.42|30.88|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|957.31|P
TPR|876030107|01/02/26|128.69|129.41|127.15|129.07|128.94|1.30|687749|4050|1|0|2|164584|2100|0|521065|216893|687749|687749|687749|88676203.97|N
TPSC|887432342|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U207|01/02/26|0.00|2.94|2.89|2.94|2.90|.09|279|7|0|0|0|279|0|0|0|279|279|279|279|808.69|Q
TPTA|88104K105|01/02/26|23.50|23.70|23.50|23.70|23.54|.01|140|3|0|0|0|140|0|0|0|25|140|140|140|3295.20|N
TPVG|89677Y100|01/02/26|6.53|6.69|6.53|6.64|6.62|.10|69054|503|2|0|1|48602|7186|0|13266|17793|69054|69054|69054|457225.38|N
TPYP|890930308|01/02/26|35.29|35.76|35.29|35.63|35.42|.34|3799|24|0|0|0|3799|0|0|0|3029|3799|3799|3799|134567.77|N
TPZ|890930100|01/02/26|20.43|20.80|20.43|20.71|20.66|.33|2530|33|0|0|0|2530|0|0|0|1368|2530|2530|2530|52265.52|N
TQQQ|74347X831|01/02/26|0.00|54.87|51.62|52.37|52.91|-.33|2761358|16524|76|8|0|2513899|201099|46360|0|1705331|2761358|2761358|2761358|146107538.01|Q
TQQY|38747R637|01/02/26|0.00|0.00|0.00|0.00|15.68|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|78.40|Q
TR|890516107|01/02/26|36.50|36.50|35.40|35.41|35.59|-1.22|44063|839|0|0|1|23363|0|0|20700|26121|44063|44063|44063|1568169.35|N
TRAK|700215304|01/02/26|12.41|12.44|11.79|11.84|11.92|-.53|30672|413|1|1|0|21326|4040|5306|0|4335|30672|30672|30672|365644.75|N
TRAW|68232V884|01/02/26|0.00|1.37|1.24|1.37|1.30|.27|731|7|0|0|0|731|0|0|0|631|731|731|731|950.91|Q
TRBF|03463K729|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRC|879080109|01/02/26|15.80|15.80|15.31|15.66|15.56|-.11|40471|672|0|1|0|31610|0|8861|0|16039|40471|40471|40471|629627.92|N
TRDA|29384C108|01/02/26|0.00|10.11|9.98|10.04|10.04|-.23|1482|61|0|0|0|1482|0|0|0|0|1482|1482|1482|14882.84|Q
TREE|52603B107|01/02/26|0.00|52.60|52.13|52.19|52.26|-.87|2498|81|0|0|0|2498|0|0|0|2151|2498|2498|2498|130533.67|Q
TREX|89531P105|01/02/26|35.25|36.52|35.14|35.83|35.89|.75|469061|3836|3|0|2|216283|8750|0|244028|150897|469061|469061|469061|16835764.70|N
TRFK|69374H386|01/02/26|65.32|65.58|64.52|64.92|65.05|.69|4212|25|0|0|0|4212|0|0|0|3764|4212|4212|4212|273991.31|P
TRFM|26922B683|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|01/02/26|183.83|187.80|182.62|186.77|186.45|2.27|284007|2897|1|0|1|99934|4974|0|179099|185054|284007|284007|284007|52952004.98|N
TRI|884903808|01/02/26|0.00|130.97|126.27|126.30|127.53|-5.60|24881|643|0|0|0|24881|0|0|0|20978|24881|24881|24881|3173198.17|Q
TRIB|896438504|01/02/26|0.00|0.78|0.73|0.74|0.75|-.06|1512|16|0|0|0|1512|0|0|0|204|1512|1512|1512|1139.13|Q
TRIL|88636V801|01/02/26|0.00|19.99|19.99|19.99|19.99|.02|283|3|0|0|0|283|0|0|0|0|283|283|283|5658.54|Q
TRIN|896442308|01/02/26|0.00|15.17|14.66|15.04|14.97|.40|30459|422|0|0|0|30459|0|0|0|22021|30459|30459|30459|456091.73|Q
TRIN I|896442704|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|01/02/26|0.00|14.73|14.24|14.65|14.59|.10|43024|852|0|0|0|43024|0|0|0|39352|43024|43024|43024|627862.16|Q
TRMB|896239100|01/02/26|0.00|78.77|76.77|78.33|77.81|-.08|34750|894|0|0|0|34750|0|0|0|17284|34750|34750|34750|2703815.79|Q
TRMD|G89479102|01/02/26|0.00|19.80|19.63|19.78|19.72|.19|5270|167|0|0|0|5270|0|0|0|4236|5270|5270|5270|103913.69|Q
TRMK|898402102|01/02/26|0.00|39.28|38.48|39.07|38.95|.11|11164|198|0|0|0|11164|0|0|0|10050|11164|11164|11164|434877.60|Q
TRN|896522109|01/02/26|26.46|27.01|26.35|26.95|26.83|.51|178031|2098|0|1|1|88691|0|6075|83265|94973|178031|178031|178031|4775907.55|N
TRND|69374H675|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|01/02/26|58.74|59.11|58.34|59.02|58.93|.31|219023|2203|1|0|1|86212|2514|0|130297|141182|219023|219023|219023|12906966.06|N
TRNR|45840Y401|01/02/26|0.00|0.89|0.89|0.89|0.89|.05|104|4|0|0|0|104|0|0|0|2|104|104|104|92.56|Q
TRNS|893529107|01/02/26|0.00|0.00|0.00|0.00|57.08|0.00|463|39|0|0|0|463|0|0|0|313|463|463|463|26428.52|Q
TRON|85237B101|01/02/26|0.00|1.39|1.28|1.37|1.35|.13|19565|154|0|0|0|19565|0|0|0|2813|19565|19565|19565|26398.25|Q
TROO|G9094C104|01/02/26|0.00|3.90|3.50|3.57|3.59|.43|4210|71|0|0|0|4210|0|0|0|2404|4210|4210|4210|15095.41|Q
TROW|74144T108|01/02/26|0.00|104.64|102.06|104.64|103.70|1.63|14051|548|0|0|0|14051|0|0|0|11693|14051|14051|14051|1457094.63|Q
TROX|G9087Q102|01/02/26|4.32|4.43|4.25|4.27|4.30|.10|802669|4147|5|2|2|408905|15400|12200|366164|563848|802669|802669|802669|3453304.47|N
TRP|87807B107|01/02/26|55.17|56.23|54.75|55.93|55.87|.92|497886|3042|4|1|1|269311|11224|9557|207794|373014|497886|497886|497886|27818141.73|N
TRPA|41653L602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRS|896215209|01/02/26|0.00|36.58|35.61|36.21|36.17|.75|3884|134|0|0|0|3884|0|0|0|2378|3884|3884|3884|140499.44|Q
TRSG|G9124M106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRST|898349204|01/02/26|0.00|41.40|40.96|41.26|41.25|-.13|5395|134|0|0|0|5395|0|0|0|5181|5395|5395|5395|222564.35|Q
TRSY|23306X811|01/02/26|30.08|30.08|30.07|30.07|30.07|-.01|387|7|0|0|0|387|0|0|0|187|387|387|387|11638.82|Z
TRT|896712205|01/02/26|0.00|0.00|0.00|13.01|12.48|0.00|131|7|0|0|0|131|0|0|0|75|131|131|131|1634.96|A
TRTN PRA|G9078F123|01/02/26|0.00|25.60|25.60|25.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|01/02/26|25.28|25.38|25.28|25.38|25.30|.17|120|5|0|0|0|120|0|0|0|8|120|120|120|3036.08|N
TRTN PRC|G9078F149|01/02/26|25.28|25.30|25.16|25.18|25.22|0.00|943|10|0|0|0|943|0|0|0|555|943|943|943|23777.88|N
TRTN PRD|G9078F206|01/02/26|23.17|23.27|23.10|23.27|23.21|.17|3560|19|0|0|0|3560|0|0|0|341|3560|3560|3560|82618.25|N
TRTN PRE|G9078F156|01/02/26|19.38|19.65|19.38|19.60|19.53|.25|1181|17|0|0|0|1181|0|0|0|182|1181|1181|1181|23062.25|N
TRTN PRF|G9078F164|01/02/26|25.30|25.35|25.27|25.27|25.34|.32|3423|20|0|0|0|3423|0|0|0|300|3423|3423|3423|86741.26|N
TRTX|87266M107|01/02/26|8.67|8.92|8.64|8.82|8.83|.21|218291|903|2|0|1|124911|7784|0|85596|62892|218291|218291|218291|1926913.83|N
TRTX PRC|87266M206|01/02/26|18.00|18.03|18.00|18.00|18.01|0.00|1029|10|0|0|0|1029|0|0|0|60|1029|1029|1029|18533.79|N
TRTY|132061839|01/02/26|0.00|0.00|0.00|28.58|28.63|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|601.23|Z
TRU|89400J107|01/02/26|85.71|86.10|83.18|83.33|83.56|-2.42|586214|3346|0|3|1|190950|0|19608|375656|370697|586214|586214|586214|48984091.75|N
TRUE|89785L107|01/02/26|0.00|2.30|2.26|2.26|2.28|0.00|17305|149|0|0|0|17305|0|0|0|11540|17305|17305|17305|39385.18|Q
TRUG|243733409|01/02/26|0.00|0.00|0.00|0.00|0.69|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|2.75|Q
TRUP|898202106|01/02/26|0.00|37.35|36.91|37.20|37.15|-.04|4582|149|0|0|0|4582|0|0|0|2455|4582|4582|4582|170200.50|Q
TRUT|92189H631|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRV|89417E109|01/02/26|288.61|290.00|283.26|285.19|285.18|-4.87|489040|5045|0|1|1|126841|0|5181|357018|255328|489040|489040|489040|139464546.74|N
TRVG|89686D303|01/02/26|0.00|2.90|2.90|2.90|2.90|2.90|100|1|0|0|0|100|0|0|0|100|100|100|100|289.50|Q
TRVI|89532M101|01/02/26|0.00|12.51|11.62|11.88|11.85|-.63|23831|466|0|0|0|23831|0|0|0|20569|23831|23831|23831|282476.07|Q
TRX|87283P109|01/02/26|0.90|0.90|0.87|0.89|0.89|-.03|6002|35|0|0|0|6002|0|0|0|2262|6002|6002|6002|5339.53|A
TS|88031M109|01/02/26|38.49|39.15|38.31|39.07|38.90|.62|284181|2601|1|0|1|209953|3244|0|70984|179160|284181|284181|284181|11055987.74|N
TSAT|879512309|01/02/26|0.00|29.02|28.63|29.02|28.76|-.17|1165|37|0|0|0|1165|0|0|0|112|1165|1165|1165|33510.07|Q
TSBK|887098101|01/02/26|0.00|0.00|0.00|0.00|35.54|0.00|15|5|0|0|0|15|0|0|0|7|15|15|15|533.10|Q
TSCM|900934837|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|01/02/26|0.00|50.91|49.76|50.82|50.56|.82|76129|1335|0|0|0|76129|0|0|0|61166|76129|76129|76129|3849347.53|Q
TSDD|38747R595|01/02/26|0.00|8.21|7.44|8.13|8.01|.40|3659590|1796|328|149|5|1136566|1189234|1272274|61516|3064231|3659590|3659590|3659590|29296045.23|Q
TSE|G9059U107|01/02/26|0.50|0.64|0.50|0.64|0.57|.14|83379|408|0|1|1|54978|0|9401|19000|57386|83379|83379|83379|47832.47|N
TSEC|89157W707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEL|89157W806|01/02/26|0.00|28.50|28.23|28.23|28.30|28.23|377|5|0|0|0|377|0|0|0|177|377|377|377|10670.29|Q
TSEM|M87915274|01/02/26|0.00|122.26|119.27|121.62|120.57|4.38|16705|374|0|0|0|16705|0|0|0|6205|16705|16705|16705|2014175.36|Q
TSEP|33740F177|01/02/26|24.09|24.09|24.09|24.09|24.09|.30|100|1|0|0|0|100|0|0|0|100|100|100|100|2409.00|Z
TSES|89844T406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSHA|877619106|01/02/26|0.00|5.50|5.17|5.26|5.26|-.23|36675|400|0|0|0|36675|0|0|0|24827|36675|36675|36675|193004.48|Q
TSI|872340104|01/02/26|4.94|4.94|4.91|4.91|4.94|-.03|7479|27|1|0|0|4479|3000|0|0|6347|7479|7479|7479|36924.19|N
TSIC|89844T307|01/02/26|0.00|0.00|0.00|25.01|24.85|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|298.20|P
TSII|761562404|01/02/26|25.20|25.29|24.68|24.92|25.03|-.86|3206|45|0|0|0|3206|0|0|0|3092|3206|3206|3206|80247.42|Z
TSL|38747R702|01/02/26|0.00|19.09|17.95|18.08|18.36|-.61|15424|122|0|0|0|15424|0|0|0|9224|15424|15424|15424|283138.33|Q
TSLA|88160R101|01/02/26|0.00|458.27|435.40|438.11|444.61|-11.45|444201|13058|0|0|0|444201|0|0|0|208701|444201|444201|444201|197496958.66|Q
TSLG|882927684|01/02/26|0.00|9.66|8.72|8.82|9.08|-.49|2583757|1508|429|28|0|959348|1450831|173578|0|2338129|2583757|2583757|2583757|23460896.84|Q
TSLI|74349Y373|01/02/26|35.41|35.41|35.41|35.41|36.01|-1.18|261|2|0|0|0|261|0|0|0|0|261|261|261|9398.18|P
TSLL|25460G286|01/02/26|0.00|19.82|17.88|18.12|18.76|-.98|3606148|14094|56|7|1|3370577|168801|40240|26530|3206730|3606148|3606148|3606148|67633319.83|Q
TSLO|88340C602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLP|500948880|01/02/26|23.51|23.51|23.51|23.51|23.51|-.72|102|2|0|0|0|102|0|0|0|102|102|102|102|2398.18|Z
TSLQ|46092D384|01/02/26|0.00|19.32|17.49|19.11|18.22|.94|402398|2001|13|1|0|357173|37925|7300|0|235403|402398|402398|402398|7329736.33|Q
TSLR|38747R777|01/02/26|0.00|32.89|29.95|30.32|31.14|-1.70|536978|6500|0|0|0|536978|0|0|0|520599|536978|536978|536978|16719783.47|Q
TSLS|25460G260|01/02/26|0.00|5.24|4.99|5.21|5.13|.13|4472131|606|633|200|27|510471|2211912|1354822|394926|3655013|4472131|4472131|4472131|22963205.12|Q
TSLT|26923N835|01/02/26|27.60|27.60|24.99|25.29|25.92|-1.42|250094|1445|0|0|0|250094|0|0|0|230338|250094|250094|250094|6482953.87|Z
TSLW|77926X692|01/02/26|33.93|33.93|32.41|32.56|32.99|-.86|8914|119|0|0|0|8914|0|0|0|7575|8914|8914|8914|294101.57|Z
TSLX|83012A109|01/02/26|21.74|21.86|21.47|21.66|21.69|-.06|86015|842|1|0|1|62906|4669|0|18440|62013|86015|86015|86015|1865639.92|N
TSLY|88636X880|01/02/26|37.78|37.85|36.16|36.32|36.84|-1.24|45105|383|0|0|0|45105|0|0|0|36782|45105|45105|45105|1661625.69|P
TSLZ|26923N181|01/02/26|11.45|12.63|11.43|12.49|12.13|.63|757022|688|189|2|0|268751|475707|12564|0|603373|757022|757022|757022|9183251.42|Z
TSM|874039100|01/02/26|312.00|321.58|311.86|319.61|317.83|15.72|2664202|46397|11|2|4|1486586|31578|17747|1128291|815069|2664202|2664202|2664202|846767695.85|N
TSME|88588G109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMG|882927585|01/02/26|0.00|0.00|0.00|0.00|26.02|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|78.06|Q
TSMU|38747R652|01/02/26|0.00|48.74|47.42|48.40|48.46|4.40|1725|18|0|0|0|1725|0|0|0|1096|1725|1725|1725|83589.03|Q
TSMX|25461A544|01/02/26|0.00|54.76|52.50|54.76|53.38|4.76|8744|138|0|0|0|8744|0|0|0|1175|8744|8744|8744|466786.77|Q
TSMY|88636R859|01/02/26|15.90|16.00|15.90|16.00|15.96|.45|1561|21|0|0|0|1561|0|0|0|100|1561|1561|1561|24917.02|P
TSMZ|25461A536|01/02/26|0.00|11.69|11.46|11.48|11.52|-.56|3168|11|0|0|0|3168|0|0|0|2968|3168|3168|3168|36496.55|Q
TSN|902494103|01/02/26|58.57|58.57|57.76|58.04|58.06|-.58|681910|4542|0|1|2|273395|0|5818|402697|235460|681910|681910|681910|39594764.29|N
TSOL|90137M108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPA|87283Q503|01/02/26|42.92|42.98|42.87|42.98|42.94|.12|12795|23|0|0|0|12795|0|0|0|11970|12795|12795|12795|549447.37|P
TSPX|56170L653|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|01/02/26|0.00|25.65|25.52|25.53|25.57|-.11|593|8|0|0|0|593|0|0|0|468|593|593|593|15161.21|Q
TSQ|892231101|01/02/26|5.15|5.16|5.02|5.08|5.11|-.06|9551|191|0|0|0|9551|0|0|0|4801|9551|9551|9551|48774.35|N
TSRS|89844T505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSSD|89844T109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSSI|87288V101|01/02/26|0.00|7.68|7.08|7.68|7.45|.62|16094|267|0|0|0|16094|0|0|0|9022|16094|16094|16094|119875.55|Q
TSXD|25461H705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSXU|25461H309|01/02/26|31.12|31.12|31.12|31.12|31.13|2.28|602|3|0|0|0|602|0|0|0|589|602|602|602|18742.42|P
TSYW|77926X395|01/02/26|47.36|47.36|47.36|47.36|47.36|-.65|100|1|0|0|0|100|0|0|0|0|100|100|100|4736.10|Z
TSYY|38747R611|01/02/26|0.00|5.45|5.20|5.26|5.28|-.29|10957|112|0|0|0|10957|0|0|0|4907|10957|10957|10957|57899.24|Q
TT|G8994E103|01/02/26|390.88|399.30|389.91|398.00|397.65|8.80|441035|4012|0|1|1|97275|0|7183|336577|94433|441035|441035|441035|175375873.71|N
TTAM|B9151N105|01/02/26|16.55|16.73|16.39|16.71|16.66|.23|45237|729|0|1|0|35658|0|9579|0|36407|45237|45237|45237|753481.23|N
TTAN|81764X103|01/02/26|0.00|104.85|101.72|101.74|102.83|-4.84|18451|477|0|0|0|18451|0|0|0|14694|18451|18451|18451|1897344.04|Q
TTC|891092108|01/02/26|78.69|80.60|78.34|80.17|80.00|1.45|286665|3221|1|0|1|163643|3158|0|119864|139581|286665|286665|286665|22931814.77|N
TTD|88339J105|01/02/26|0.00|38.23|36.81|37.67|37.55|-.29|127052|2111|0|0|0|127052|0|0|0|78719|127052|127052|127052|4770396.49|Q
TTDU|26923Q499|01/02/26|15.32|15.48|15.32|15.48|15.40|-.66|200|2|0|0|0|200|0|0|0|200|200|200|200|3079.90|Z
TTE|F92124100|01/02/26|65.45|66.67|65.45|66.51|66.27|1.09|170805|1437|1|0|2|122390|2100|0|46315|112064|170805|170805|170805|11320097.30|N
TTEC|89854H102|01/02/26|0.00|3.66|3.56|3.56|3.60|-.04|6288|164|0|0|0|6288|0|0|0|4364|6288|6288|6288|22617.02|Q
TTEK|88162G103|01/02/26|0.00|33.78|33.50|33.64|33.65|.09|10226|302|0|0|0|10226|0|0|0|5241|10226|10226|10226|344135.70|Q
TTEQ|87283Q792|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTGT|87874R308|01/02/26|0.00|5.35|5.16|5.16|5.26|-.20|2621|61|0|0|0|2621|0|0|0|1415|2621|2621|2621|13794.03|Q
TTI|88162F105|01/02/26|9.44|9.79|9.11|9.79|9.64|.42|548725|2998|1|1|2|315678|3186|10000|219861|348390|548725|548725|548725|5287423.61|N
TTMI|87305R109|01/02/26|0.00|70.74|68.58|70.74|69.61|1.80|18008|644|0|0|0|18008|0|0|0|12158|18008|18008|18008|1253510.70|Q
TTOP|53656H785|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTRX|90021W105|01/02/26|0.00|4.71|4.65|4.71|4.65|.54|845|16|0|0|0|845|0|0|0|645|845|845|845|3931.73|Q
TTT|74347G887|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|01/02/26|0.00|256.83|250.53|251.58|252.19|-4.47|15598|606|0|0|0|15598|0|0|0|11392|15598|15598|15598|3933623.53|Q
TTXD|25461H804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTXU|25461H408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TU|87971M103|01/02/26|13.21|13.28|13.10|13.11|13.17|-.06|1263858|1579|156|11|3|404807|444964|73921|340166|907829|1263858|1263858|1263858|16643147.61|N
TUA|82889N657|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUG|53656F151|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUGN|53656F169|01/02/26|0.00|25.31|25.31|25.31|25.31|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2531.00|Q
TUR|464286715|01/02/26|0.00|34.91|34.86|34.91|34.88|.53|4189|64|0|0|0|4189|0|0|0|2920|4189|4189|4189|146104.06|Q
TURB|899924104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURF|87283Q743|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSB|88588G307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUSI|89157W301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TUSK|56155L108|01/02/26|0.00|1.96|1.84|1.96|1.89|.11|5078|74|0|0|0|5078|0|0|0|1854|5078|5078|5078|9595.93|Q
TUYA|90114C107|01/02/26|2.16|2.20|2.15|2.19|2.18|.08|79730|263|0|1|1|61804|0|6133|11793|25500|79730|79730|79730|173643.87|N
TV|40049J206|01/02/26|2.92|3.01|2.91|2.98|2.97|.07|180044|661|7|0|1|146902|15309|0|17833|103443|180044|180044|180044|535078.52|N
TVAC U|G8772L121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC W|G8772L113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|01/02/26|24.10|24.10|24.04|24.05|24.07|0.00|3772|30|0|0|0|3772|0|0|0|456|3772|3772|3772|90787.89|N
TVE|880591409|01/02/26|24.44|24.44|24.33|24.36|24.36|-.04|5796|44|0|0|0|5796|0|0|0|2650|5796|5796|5796|141212.91|N
TVGN|88165K101|01/02/26|0.00|0.37|0.33|0.36|0.34|.03|3043|16|0|0|0|3043|0|0|0|1643|3043|3043|3043|1046.03|Q
TVGN W|88165K119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVRD|140755307|01/02/26|0.00|4.26|3.97|4.02|4.05|-.38|1586|34|0|0|0|1586|0|0|0|417|1586|1586|1586|6419.46|Q
TVTX|89422G107|01/02/26|0.00|40.17|38.11|39.51|39.34|1.29|17793|439|0|0|0|17793|0|0|0|12718|17793|17793|17793|700048.35|Q
TW|892672106|01/02/26|0.00|106.87|105.70|106.17|106.41|-1.39|15225|445|0|0|0|15225|0|0|0|9392|15225|15225|15225|1620074.88|Q
TWAV|674434303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWFG|87318A101|01/02/26|0.00|0.00|0.00|0.00|27.96|0.00|804|28|0|0|0|804|0|0|0|591|804|804|804|22480.51|Q
TWG|G8945S110|01/02/26|0.00|3.52|3.40|3.52|3.46|.11|205|3|0|0|0|205|0|0|0|105|205|205|205|709.15|Q
TWI|88830M102|01/02/26|7.85|8.06|7.80|7.96|7.97|.13|216928|2009|1|0|1|156172|2752|0|58004|138520|216928|216928|216928|1728113.57|N
TWIN|901476101|01/02/26|0.00|0.00|0.00|0.00|16.41|0.00|121|4|0|0|0|121|0|0|0|101|121|121|121|1985.91|Q
TWLO|90138F102|01/02/26|142.85|144.30|136.52|138.36|138.86|-3.88|438009|6031|1|0|2|253644|2556|0|181809|273390|438009|438009|438009|60820174.75|N
TWLV U|G9145D127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWM|74347G168|01/02/26|31.89|32.09|31.29|31.37|31.73|-.63|67153|362|1|0|0|63153|4000|0|0|43795|67153|67153|67153|2130604.14|P
TWN|874036106|01/02/26|53.88|55.00|53.88|54.55|54.60|1.17|1665|46|0|0|0|1665|0|0|0|727|1665|1665|1665|90904.19|N
TWNP|901643106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWO|90187B804|01/02/26|10.58|10.71|10.45|10.58|10.60|.08|640668|1771|11|2|2|402005|27759|15379|195525|425529|640668|640668|640668|6790098.47|N
TWO PRA|90187B200|01/02/26|24.06|24.16|24.06|24.14|24.14|.08|1763|14|0|0|0|1763|0|0|0|101|1763|1763|1763|42554.50|N
TWO PRB|90187B309|01/02/26|23.56|23.72|23.54|23.70|23.70|.14|21716|63|2|0|0|12016|9700|0|0|3121|21716|21716|21716|514732.82|N
TWO PRC|90187B507|01/02/26|24.67|24.74|24.67|24.74|24.69|.04|3594|13|1|0|0|1307|2287|0|0|2533|3594|3594|3594|88749.72|N
TWOD|90187B887|01/02/26|25.81|25.89|25.81|25.84|25.86|.07|862|10|0|0|0|862|0|0|0|520|862|862|862|22289.50|N
TWOX|46438G463|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|01/02/26|0.00|32.95|31.54|32.40|32.32|.67|5502|188|0|0|0|5502|0|0|0|4390|5502|5502|5502|177820.56|Q
TX|880890108|01/02/26|38.63|39.30|38.63|39.13|39.07|.94|44723|573|0|0|1|32633|0|0|12090|22706|44723|44723|44723|1747405.52|N
TXBC|53656H777|01/02/26|22.07|22.07|22.07|22.07|22.07|1.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2206.90|P
TXG|88025U109|01/02/26|0.00|17.16|16.34|16.61|16.69|.30|25539|578|0|0|0|25539|0|0|0|18811|25539|25539|25539|426340.95|Q
TXMD|88338N206|01/02/26|0.00|0.00|0.00|0.00|1.60|0.00|161|5|0|0|0|161|0|0|0|101|161|161|161|258.32|Q
TXN|882508104|01/02/26|0.00|178.83|174.96|177.46|177.26|3.93|83141|1837|0|0|0|83141|0|0|0|61245|83141|83141|83141|14737976.71|Q
TXNM|69349H107|01/02/26|59.00|59.11|58.86|59.05|59.03|.17|186145|1476|0|0|1|106611|0|0|79534|81607|186145|186145|186145|10987432.70|N
TXO|87313P103|01/02/26|10.70|11.05|10.69|10.99|10.89|.32|21376|258|1|0|0|17326|4050|0|0|2461|21376|21376|21376|232699.11|N
TXRH|882681109|01/02/26|0.00|171.22|167.40|171.21|169.88|5.16|12492|389|0|0|0|12492|0|0|0|9295|12492|12492|12492|2122119.82|Q
TXS|88224A102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|01/02/26|87.51|87.66|86.47|87.05|87.08|-.12|480894|4224|0|1|1|218098|0|9772|253024|308549|480894|480894|480894|41876607.41|N
TXUE|88521L306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXUG|88521L405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXD|53656G175|01/02/26|0.00|17.84|16.72|17.84|17.26|3.62|1200|10|0|0|0|1200|0|0|0|1200|1200|1200|1200|20711.30|Q
TXXI|09789C663|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXXS|53656G167|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TY|895436103|01/02/26|32.80|32.80|32.61|32.63|32.70|-.03|5293|86|0|0|0|5293|0|0|0|745|5293|5293|5293|173090.74|N
TY PR|895436202|01/02/26|43.78|44.07|43.78|44.07|43.80|.22|178|2|0|0|0|178|0|0|0|0|178|178|178|7795.76|N
TYA|82889N798|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|01/02/26|25.46|25.46|25.43|25.43|25.43|-.02|954|8|0|0|0|954|0|0|0|845|954|954|954|24260.76|P
TYG|89147L886|01/02/26|41.27|41.49|40.90|41.43|41.26|.53|17569|145|0|1|0|11220|0|6349|0|5032|17569|17569|17569|724934.13|N
TYGO|88675P103|01/02/26|0.00|1.51|1.40|1.51|1.46|.15|2719|33|0|0|0|2719|0|0|0|1755|2719|2719|2719|3983.14|Q
TYL|902252105|01/02/26|450.63|450.63|431.88|435.83|437.20|-18.12|74168|2160|1|0|1|35885|2552|0|35731|45904|74168|74168|74168|32426070.90|N
TYLD|132061789|01/02/26|25.16|25.16|25.16|25.16|25.16|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2516.00|Z
TYLG|37960A743|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|01/02/26|13.30|13.30|13.30|13.30|13.30|.33|1129|5|0|0|0|1129|0|0|0|0|1129|1129|1129|15010.74|P
TYRA|90240B106|01/02/26|0.00|27.63|26.06|26.64|26.81|.33|11345|229|0|0|0|11345|0|0|0|11156|11345|11345|11345|304112.24|Q
TZA|25460E232|01/02/26|7.41|7.55|7.27|7.29|7.40|-.24|5570092|897|517|353|28|539489|1851841|2781175|397587|4108944|5570092|5570092|5570092|41230327.72|P
TZOO|89421Q205|01/02/26|0.00|7.12|6.91|6.91|7.02|-.15|339|25|0|0|0|339|0|0|0|329|339|339|339|2378.91|Q
U|91332U101|01/02/26|45.20|45.74|43.79|44.25|44.48|.08|1074753|8427|12|0|2|615996|41538|0|417219|491462|1074753|1074753|1074753|47808560.96|N
UA|904311206|01/02/26|4.97|5.23|4.97|5.07|5.09|.27|1614948|2817|87|5|6|987658|246230|35624|345436|772254|1614948|1614948|1614948|8219533.40|N
UAA|904311107|01/02/26|5.16|5.46|5.15|5.29|5.30|.32|3578583|4595|293|26|3|1416703|882677|180308|1098895|1939219|3578583|3578583|3578583|18982195.91|N
UAE|46434V761|01/02/26|0.00|0.00|0.00|0.00|19.21|0.00|265|9|0|0|0|265|0|0|0|145|265|265|265|5090.93|Q
UAL|910047109|01/02/26|0.00|113.33|111.08|113.01|112.53|1.18|40939|1087|0|0|0|40939|0|0|0|19431|40939|40939|40939|4606944.97|Q
UAMY|911549103|01/02/26|5.19|6.14|5.19|5.98|5.81|.95|256812|2041|0|0|0|256812|0|0|0|137034|256812|256812|256812|1493211.04|A
UAN|126633205|01/02/26|101.76|102.06|101.50|101.50|101.75|-1.00|5256|149|0|0|0|5256|0|0|0|1720|5256|5256|5256|534775.21|N
UAPR|45782C805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAUG|45782C672|01/02/26|39.98|39.98|39.98|39.98|39.98|-.01|600|2|0|0|0|600|0|0|0|600|600|600|600|23988.00|Z
UAVS|00848K309|01/02/26|1.16|1.27|1.01|1.23|1.11|.41|2049360|2332|213|19|0|1208906|739865|100589|0|1576669|2049360|2049360|2049360|2270115.71|A
UBCP|909911109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBER|90353T100|01/02/26|82.44|83.66|81.50|82.86|82.84|1.15|2653545|18640|7|1|2|1393984|22920|9500|1227141|1128838|2653545|2653545|2653545|219829884.38|N
UBEW|77926X478|01/02/26|0.00|0.00|0.00|40.07|40.21|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|603.10|Z
UBFO|911460103|01/02/26|0.00|9.94|9.84|9.84|9.88|-.31|750|12|0|0|0|750|0|0|0|400|750|750|750|7412.74|Q
UBND|92647X863|01/02/26|0.00|21.97|21.97|21.97|21.97|-.01|497|8|0|0|0|497|0|0|0|418|497|497|497|10919.88|Q
UBOT|25460G823|01/02/26|0.00|0.00|0.00|24.92|26.13|-.06|5|1|0|0|0|5|0|0|0|0|5|5|5|130.66|P
UBR|74347B490|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|01/02/26|0.00|0.00|0.00|0.00|22.07|0.00|57|3|0|0|0|57|0|0|0|2|57|57|57|1258.01|Q
UBS|H42097107|01/02/26|46.67|47.17|46.52|47.10|46.97|.79|246965|1760|0|0|3|133721|0|0|113244|139838|246965|246965|246965|11598733.88|N
UBSI|909907107|01/02/26|0.00|38.64|37.94|38.37|38.34|-.06|22468|579|0|0|0|22468|0|0|0|15942|22468|22468|22468|861341.16|Q
UBT|74347R172|01/02/26|16.61|16.64|16.50|16.52|16.56|-.17|6272|33|0|0|0|6272|0|0|0|1842|6272|6272|6272|103845.73|P
UCAR|G9520U116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|01/02/26|31.14|31.56|30.78|31.45|31.36|.23|191663|1844|1|0|1|98710|2259|0|90694|75431|191663|191663|191663|6011442.48|N
UCC|74347R750|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCFI|462837105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCFI W|462837113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|01/02/26|0.00|1.62|1.62|1.62|1.62|-.17|201|2|0|0|0|201|0|0|0|1|201|201|201|325.68|Q
UCO|74347Y888|01/02/26|18.98|19.35|18.87|19.28|19.05|-.04|69398|419|3|2|0|45454|12000|11944|0|50129|69398|69398|69398|1322341.43|P
UCON|33740F888|01/02/26|25.17|25.17|25.17|25.17|25.17|-.01|3420|20|0|0|0|3420|0|0|0|2829|3420|3420|3420|86078.87|P
UCRD|92647X855|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCTT|90385V107|01/02/26|0.00|27.76|26.73|27.31|27.30|1.89|5885|216|0|0|0|5885|0|0|0|4364|5885|5885|5885|160675.20|Q
UCYB|74347G770|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UDEC|45782C532|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UDI|90290T858|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|01/02/26|0.00|5.89|5.57|5.57|5.71|-.29|83153|558|0|0|0|83153|0|0|0|30557|83153|83153|83153|474560.42|Q
UDN|46141D104|01/02/26|18.22|18.26|18.21|18.21|18.23|-.03|26534|55|3|0|0|16434|10100|0|0|23520|26534|26534|26534|483675.13|P
UDOW|74347X823|01/02/26|58.17|59.05|57.05|58.97|57.85|1.09|238642|1218|0|0|0|238642|0|0|0|173158|238642|238642|238642|13805538.54|P
UDR|902653104|01/02/26|36.57|36.83|36.30|36.69|36.63|.01|1124044|4871|3|2|2|575130|7098|13603|528213|762825|1124044|1124044|1124044|41178483.71|N
UE|91704F104|01/02/26|19.10|19.25|18.83|19.10|19.06|-.09|476275|2039|2|0|1|247279|4384|0|224612|405790|476275|476275|476275|9078748.79|N
UEC|916896103|01/02/26|11.97|13.24|11.97|13.11|12.88|1.42|141046|1639|0|0|0|141046|0|0|0|95501|141046|141046|141046|1816769.10|A
UEIC|913483103|01/02/26|0.00|3.67|3.67|3.67|3.68|3.67|498|25|0|0|0|498|0|0|0|97|498|498|498|1832.63|Q
UEVM|92647N543|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|01/02/26|0.00|0.00|0.00|0.00|35.65|0.00|646|98|0|0|0|646|0|0|0|396|646|646|646|23029.02|Q
UFEB|45782C425|01/02/26|36.76|36.76|36.76|36.76|36.76|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|11028.00|Z
UFG|G92Y4F100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFI|904677200|01/02/26|3.49|3.50|3.48|3.50|3.50|0.00|13240|152|0|0|0|13240|0|0|0|749|13240|13240|13240|46302.76|N
UFIV|74933W510|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|01/02/26|0.00|39.86|39.17|39.86|39.58|1.17|863|14|0|0|0|863|0|0|0|270|863|863|863|34159.80|Q
UFPI|90278Q108|01/02/26|0.00|92.20|91.22|92.20|91.83|.96|3152|251|0|0|0|3152|0|0|0|1283|3152|3152|3152|289459.76|Q
UFPT|902673102|01/02/26|0.00|224.85|223.23|223.23|223.12|-6.96|1590|105|0|0|0|1590|0|0|0|1080|1590|1590|1590|354753.60|Q
UG|910571108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UGA|91201T102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|01/02/26|16.71|16.74|16.71|16.74|16.74|-.57|600|2|0|0|0|600|0|0|0|600|600|600|600|10041.00|P
UGI|902681105|01/02/26|37.28|37.83|37.19|37.63|37.60|.20|395700|2748|0|0|2|168128|0|0|227572|168366|395700|395700|395700|14879378.50|N
UGL|74347W601|01/02/26|56.78|56.81|55.40|55.89|56.16|.37|40706|253|0|0|0|40706|0|0|0|34376|40706|40706|40706|2285924.22|P
UGP|90400P101|01/02/26|3.83|3.83|3.80|3.82|3.81|.05|403480|807|31|4|1|255144|100065|24703|23568|213081|403480|403480|403480|1538703.04|N
UGRO|91704K202|01/02/26|0.00|0.30|0.28|0.28|0.29|0.00|500|5|0|0|0|500|0|0|0|100|500|500|500|146.78|Q
UHAL|023586100|01/02/26|50.55|51.05|50.23|50.55|50.60|.14|45467|815|0|0|1|28015|0|0|17452|25138|45467|45467|45467|2300454.39|N
UHAL B|023586506|01/02/26|46.90|47.32|46.44|46.82|46.85|.08|82356|1029|0|0|1|38160|0|0|44196|25815|82356|82356|82356|3857996.76|N
UHG|91060H108|01/02/26|0.00|1.57|1.57|1.57|1.57|-.02|262|9|0|0|0|262|0|0|0|202|262|262|262|410.09|Q
UHGW W|91060H116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|01/02/26|217.82|220.37|215.15|219.88|219.37|1.86|168937|2502|1|0|1|78714|2969|0|87254|115048|168937|168937|168937|37059317.47|N
UHT|91359E105|01/02/26|39.25|39.28|38.68|39.26|39.17|.05|23922|403|0|0|1|12238|0|0|11684|10520|23922|23922|23922|937134.63|N
UI|90353W103|01/02/26|558.88|580.34|558.88|566.28|567.05|12.93|17612|709|0|1|0|9343|0|8269|0|10219|17612|17612|17612|9986811.30|N
UIS|909214306|01/02/26|2.78|2.78|2.60|2.60|2.64|-.16|151738|698|4|0|1|105376|12125|0|34237|97887|151738|151738|151738|401130.19|N
UITB|92647N527|01/02/26|0.00|47.34|47.33|47.34|47.33|-.03|300|3|0|0|0|300|0|0|0|200|300|300|300|14199.00|Q
UIVM|92647N550|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|01/02/26|43.34|43.39|43.24|43.31|43.32|.10|1812|8|0|0|0|1812|0|0|0|1200|1812|1812|1812|78488.72|Z
UJB|74348A707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|01/02/26|38.75|38.75|38.75|38.75|38.75|-.09|1122|2|0|0|0|1122|0|0|0|0|1122|1122|1122|43477.50|Z
UJUN|45782C730|01/02/26|37.39|37.39|37.39|37.39|37.39|-.04|101|2|0|0|0|101|0|0|0|1|101|101|101|3776.43|Z
UK|G9449A134|01/02/26|0.00|0.00|0.00|0.00|0.69|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|67.00|Q
UL|904767803|01/02/26|65.27|65.29|64.78|65.05|65.05|-.35|222064|1956|0|1|1|164300|0|9521|48243|168427|222064|222064|222064|14445490.07|N
ULBI|903899102|01/02/26|0.00|0.00|0.00|0.00|5.69|0.00|30|10|0|0|0|30|0|0|0|30|30|30|30|170.70|Q
ULCC|35909R108|01/02/26|0.00|4.76|4.52|4.56|4.58|-.15|58060|430|0|0|0|58060|0|0|0|51231|58060|58060|58060|266168.22|Q
ULE|74347W874|01/02/26|0.00|0.00|0.00|13.16|13.10|0.00|15|2|0|0|0|15|0|0|0|15|15|15|15|196.55|P
ULH|91388P105|01/02/26|0.00|0.00|0.00|0.00|15.15|0.00|63|3|0|0|0|63|0|0|0|38|63|63|63|954.17|Q
ULS|903731107|01/02/26|78.65|80.96|78.57|80.91|80.49|2.05|486437|3667|0|1|1|222003|0|5998|258436|413405|486437|486437|486437|39153074.48|N
ULST|78467V707|01/02/26|40.52|40.52|40.52|40.52|40.51|.02|435|4|0|0|0|435|0|0|0|410|435|435|435|17623.95|P
ULTA|90384S303|01/02/26|0.00|621.69|609.89|617.84|617.48|12.70|8608|481|0|0|0|8608|0|0|0|6952|8608|8608|8608|5315308.98|Q
ULTI|761562867|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULTY|88636X708|01/02/26|37.99|37.99|37.31|37.54|37.60|.15|18796|154|0|0|0|18796|0|0|0|7347|18796|18796|18796|706782.82|P
ULVM|92647N576|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931207|01/02/26|0.00|4.00|2.58|2.58|3.44|-.43|4784|70|0|0|0|4784|0|0|0|4213|4784|4784|4784|16437.55|Q
UMAC|91532F102|01/02/26|13.05|13.62|12.41|13.52|13.21|.79|45596|654|1|0|0|42696|2900|0|0|33654|45596|45596|45596|602118.19|A
UMAR|45782C375|01/02/26|39.98|39.98|39.94|39.94|39.96|-.03|456|2|0|0|0|456|0|0|0|0|456|456|456|18220.64|Z
UMAY|45782C292|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|01/02/26|0.00|116.01|115.00|116.01|115.33|1.00|5922|181|0|0|0|5922|0|0|0|2034|5922|5922|5922|683008.39|Q
UMBF O|902788405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMC|910873405|01/02/26|7.85|7.90|7.77|7.84|7.84|-.02|4984445|4269|238|52|14|1156685|761877|354069|2711814|3483233|4984445|4984445|4984445|39069893.97|N
UMDD|74347X815|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|01/02/26|15.82|15.98|15.71|15.90|15.88|-.01|170723|1090|0|1|1|81392|0|7140|82191|132540|170723|170723|170723|2711115.94|N
UMH PRD|903002509|01/02/26|21.88|21.96|21.88|21.96|21.91|.14|1949|11|0|0|0|1949|0|0|0|1405|1949|1949|1949|42694.40|N
UMI|90290T882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMMA|53656F268|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNB|905400107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNCY|90466Y202|01/02/26|0.00|5.82|5.78|5.81|5.80|.04|1032|38|0|0|0|1032|0|0|0|723|1032|1032|1032|5985.69|Q
UNF|904708104|01/02/26|191.48|193.98|191.48|193.61|193.43|.71|35388|736|0|0|1|17817|0|0|17571|22284|35388|35388|35388|6844985.80|N
UNFI|911163103|01/02/26|33.59|34.22|33.40|33.42|33.61|-.25|541111|5145|1|1|1|295247|2900|5404|237560|308741|541111|541111|541111|18188529.88|N
UNG|912318409|01/02/26|11.86|12.25|11.81|12.06|12.07|-.19|175894|585|2|1|2|124676|6400|8000|36818|163759|175894|175894|175894|2122344.63|P
UNH|91324P102|01/02/26|331.00|340.23|327.51|336.40|335.53|6.29|1359984|24665|8|0|2|641306|20773|0|697905|356239|1359984|1359984|1359984|456318553.38|N
UNHG|882927122|01/02/26|0.00|17.74|16.53|17.39|17.20|.61|11960|143|0|0|0|11960|0|0|0|10648|11960|11960|11960|205702.69|Q
UNHW|77926X544|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNIT|912932100|01/02/26|0.00|7.08|6.83|6.84|6.96|-.18|86780|925|0|0|0|86780|0|0|0|80834|86780|86780|86780|603596.73|Q
UNL|91288X109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|01/02/26|77.25|77.56|76.60|77.23|77.21|-.27|389398|3568|2|1|1|152272|6843|7092|223191|204217|389398|389398|389398|30067350.58|N
UNMA|91529Y601|01/02/26|23.22|23.37|23.18|23.33|23.26|.21|8080|37|2|0|0|3624|4456|0|0|2011|8080|8080|8080|187961.59|N
UNOV|45782C565|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|01/02/26|231.35|232.66|229.65|231.91|231.78|.59|782423|6937|0|0|2|246300|0|0|536123|451010|782423|782423|782423|181350293.46|N
UNTY|913290102|01/02/26|0.00|0.00|0.00|0.00|50.83|0.00|347|31|0|0|0|347|0|0|0|78|347|347|347|17637.74|Q
UNX|46092D582|01/02/26|0.00|0.00|0.00|20.99|19.56|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|215.16|Z
UOCT|45782C821|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOKA|G59290117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UONE|91705J105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|01/02/26|0.67|0.67|0.63|0.66|0.66|0.00|421105|1151|2|2|4|193270|6665|15467|205703|238210|421105|421105|421105|276342.24|N
UPAR|886364595|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|01/02/26|0.00|27.80|27.01|27.09|27.36|-.10|9690|206|0|0|0|9690|0|0|0|6899|9690|9690|9690|265121.42|Q
UPBD|76009N100|01/02/26|0.00|17.56|17.24|17.35|17.40|-.16|11646|335|0|0|0|11646|0|0|0|9222|11646|11646|11646|202653.09|Q
UPC|G9442G138|01/02/26|0.00|4.08|4.08|4.08|4.07|.25|168|3|0|0|0|168|0|0|0|0|168|168|168|683.17|Q
UPGD|46137V522|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A109|01/02/26|0.00|1.49|1.45|1.49|1.48|.07|1220|9|0|0|0|1220|0|0|0|700|1220|1220|1220|1808.34|Q
UPRO|74347X864|01/02/26|117.52|118.19|114.67|116.31|116.11|.51|91115|867|0|0|0|91115|0|0|0|58755|91115|91115|91115|10579127.29|P
UPS|911312106|01/02/26|99.25|101.21|98.45|101.02|100.78|1.83|1427354|7686|10|1|3|427260|34917|5600|959577|713199|1427354|1427354|1427354|143853345.08|N
UPSD|26922B444|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|01/02/26|0.00|45.87|43.13|45.83|44.92|2.10|92828|1747|0|0|0|92828|0|0|0|47827|92828|92828|92828|4170215.85|Q
UPSX|46152A718|01/02/26|50.63|54.25|50.48|54.25|52.24|3.37|1300|13|0|0|0|1300|0|0|0|610|1300|1300|1300|67911.50|Z
UPV|74347X526|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|01/02/26|0.00|20.16|19.80|19.85|19.98|.03|25903|576|0|0|0|25903|0|0|0|19090|25903|25903|25903|517625.22|Q
UPXI|39959A205|01/02/26|0.00|1.95|1.75|1.90|1.86|.22|40897|286|1|0|0|38717|2180|0|0|27686|40897|40897|40897|76207.86|Q
URA|37954Y871|01/02/26|43.80|46.20|43.69|46.08|45.46|3.34|209394|1879|0|0|0|209394|0|0|0|159100|209394|209394|209394|9519253.07|P
URAA|25461A643|01/02/26|35.90|35.90|35.90|35.90|35.86|4.50|922|15|0|0|0|922|0|0|0|732|922|922|922|33060.71|P
URAN|882927759|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URBN|917047102|01/02/26|0.00|75.79|73.79|75.36|75.01|.09|19071|481|0|0|0|19071|0|0|0|15506|19071|19071|19071|1430452.37|Q
URE|74347X625|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|01/02/26|1.40|1.54|1.40|1.53|1.49|.14|592827|423|75|30|1|140070|250973|187684|14100|526759|592827|592827|592827|882803.38|A
URGN|M96088105|01/02/26|0.00|23.65|22.65|22.65|22.97|-.79|3389|114|0|0|0|3389|0|0|0|2708|3389|3389|3389|77847.36|Q
URI|911363109|01/02/26|810.59|847.00|810.59|845.06|841.43|35.74|115173|2939|1|0|1|59215|2177|0|53781|52207|115173|115173|115173|96909939.32|N
URNJ|85208P808|01/02/26|0.00|28.47|26.59|28.36|27.69|3.11|5066|87|0|0|0|5066|0|0|0|3243|5066|5066|5066|140260.25|Q
URNM|85208P303|01/02/26|57.17|60.37|57.17|60.19|59.24|5.14|20476|242|0|0|0|20476|0|0|0|17106|20476|20476|20476|1213094.80|P
UROY|91702V101|01/02/26|0.00|3.91|3.65|3.88|3.82|.33|287292|852|4|0|0|276392|10900|0|0|86771|287292|287292|287292|1096373.91|Q
URSP|74349Y449|01/02/26|0.00|0.00|0.00|41.27|41.39|0.00|28|2|0|0|0|28|0|0|0|25|28|28|28|1158.81|P
URTH|464286392|01/02/26|186.78|187.13|185.83|186.49|186.31|.77|6242|122|0|0|0|6242|0|0|0|4164|6242|6242|6242|1162926.87|P
URTY|74347X799|01/02/26|53.95|54.95|52.95|54.80|54.17|1.63|80156|710|0|0|0|80156|0|0|0|58601|80156|80156|80156|4341866.36|P
USA|530158104|01/02/26|6.34|6.34|6.23|6.28|6.27|0.00|232427|274|15|1|1|134526|46764|8697|42440|68955|232427|232427|232427|1456597.77|N
USAC|90290N109|01/02/26|22.96|23.84|22.96|23.79|23.57|.79|36036|424|0|1|0|28225|0|7811|0|15469|36036|36036|36036|849392.18|N
USAF|900934407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|01/02/26|0.00|14.39|12.19|14.14|13.74|2.25|110955|1319|0|0|0|110955|0|0|0|81859|110955|110955|110955|1524169.21|Q
USAS|03062D803|01/02/26|5.29|5.36|4.89|5.11|5.04|-.01|318813|727|3|0|0|310913|7900|0|0|247651|318813|318813|318813|1608257.71|A
USAU|90291C201|01/02/26|0.00|19.41|18.32|18.52|18.66|-.91|2081|98|0|0|0|2081|0|0|0|1517|2081|2081|2081|38828.42|Q
USB|902973304|01/02/26|53.33|54.18|53.00|53.93|53.84|.57|3507192|13076|8|0|2|1256271|22441|0|2228480|1774418|3507192|3507192|3507192|188829415.38|N
USB PRA|902973866|01/02/26|765.97|765.97|765.06|765.32|765.28|.84|329|38|0|0|0|329|0|0|0|225|329|329|329|251775.94|N
USB PRH|902973155|01/02/26|17.92|18.10|17.92|18.09|18.01|.24|9626|102|0|0|0|9626|0|0|0|1774|9626|9626|9626|173331.74|N
USB PRP|902973759|01/02/26|22.60|22.88|22.60|22.88|22.78|.38|21364|225|1|0|0|18877|2487|0|0|5145|21364|21364|21364|486704.50|N
USB PRQ|902973734|01/02/26|15.36|15.47|15.29|15.45|15.40|.12|9766|66|1|0|0|5937|3829|0|0|4082|9766|9766|9766|150406.40|N
USB PRR|902973718|01/02/26|16.35|16.49|16.27|16.48|16.40|.14|10279|64|0|0|0|10279|0|0|0|2066|10279|10279|10279|168575.69|N
USB PRS|902973668|01/02/26|18.23|18.37|18.23|18.36|18.30|.20|11318|68|0|0|0|11318|0|0|0|2115|11318|11318|11318|207118.15|N
USBC|499238202|01/02/26|0.62|0.65|0.62|0.65|0.63|.04|1616|11|0|0|0|1616|0|0|0|1016|1616|1616|1616|1020.36|A
USCB|90355N101|01/02/26|0.00|0.00|0.00|0.00|18.14|0.00|48|8|0|0|0|48|0|0|0|12|48|48|48|870.84|Q
USCI|911717106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USD|74347R669|01/02/26|55.54|56.64|54.45|54.72|55.18|2.20|7549|75|0|0|0|7549|0|0|0|4508|7549|7549|7549|416574.06|P
USDU|97717W471|01/02/26|25.78|25.84|25.75|25.83|25.79|.03|12889|75|0|0|0|12889|0|0|0|6445|12889|12889|12889|332444.43|P
USDX|74933W254|01/02/26|0.00|25.62|25.61|25.62|25.62|.01|600|6|0|0|0|600|0|0|0|500|600|600|600|15371.00|Q
USE|90290T874|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEG|911805307|01/02/26|0.00|0.95|0.92|0.95|0.94|.03|1091|12|0|0|0|1091|0|0|0|1091|1091|1091|1091|1024.04|Q
USEP|45782C649|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USEW|02072Q572|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|01/02/26|74.98|75.36|74.48|74.64|74.71|-.68|597237|4785|1|1|1|309624|2121|6258|279234|449529|597237|597237|597237|44620586.88|N
USFI|35473P413|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USFR|97717Y527|01/02/26|50.34|50.34|50.34|50.34|50.34|.02|15200|19|1|0|0|12500|2700|0|0|1500|15200|15200|15200|765092.00|P
USG|90290T866|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|01/02/26|0.00|0.00|0.00|0.00|8.75|0.00|110|11|0|0|0|110|0|0|0|45|110|110|110|962.59|Q
USGO W|90291W116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|01/02/26|37.39|37.42|37.38|37.42|37.41|.02|252110|159|41|5|0|102850|118111|31149|0|230628|252110|252110|252110|9430491.10|Z
USIG|464288620|01/02/26|0.00|51.80|51.71|51.76|51.75|0.00|61772|170|0|0|0|61772|0|0|0|51493|61772|61772|61772|3196873.06|Q
USL|91288V103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|01/02/26|0.00|121.21|121.21|121.21|121.37|121.21|321|34|0|0|0|321|0|0|0|244|321|321|321|38958.81|Q
USMC|74255Y870|01/02/26|0.00|68.06|68.05|68.06|68.07|-.39|1622|16|0|0|0|1622|0|0|0|1402|1622|1622|1622|110404.05|Q
USMF|97717Y857|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|01/02/26|94.17|94.17|93.35|93.67|93.63|-.51|78585|692|1|1|0|66743|2142|9700|0|46070|78585|78585|78585|7357851.89|Z
USNA|90328M107|01/02/26|19.68|19.71|19.36|19.44|19.50|-.19|35642|752|0|0|1|24393|0|0|11249|9805|35642|35642|35642|695094.76|N
USNG|032108441|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USNZ|23306X209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|01/02/26|68.42|69.14|68.15|68.96|68.66|-.18|126954|1257|0|0|0|126954|0|0|0|103203|126954|126954|126954|8717011.48|P
USOI|22539U602|01/02/26|0.00|0.00|0.00|0.00|47.06|0.00|27|3|0|0|0|27|0|0|0|17|27|27|27|1270.61|Q
USOY|88636J378|01/02/26|0.00|6.52|6.45|6.52|6.48|.04|7744|35|0|0|0|7744|0|0|0|3617|7744|7744|7744|50188.06|Q
USPH|90337L108|01/02/26|78.17|79.17|78.17|78.88|78.86|.79|32724|550|0|0|1|12096|0|0|20628|18992|32724|32724|32724|2580766.19|N
USPX|35473P405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRT|464288521|01/02/26|56.58|57.26|56.58|56.99|56.86|.03|11144|121|0|0|0|11144|0|0|0|8066|11144|11144|11144|633650.64|P
USSE|81580H449|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSH|97717Y394|01/02/26|0.00|50.84|50.84|50.84|50.84|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|5084.00|Q
UST|74347R180|01/02/26|43.57|43.59|43.57|43.59|43.58|-.36|400|4|0|0|0|400|0|0|0|400|400|400|400|17430.00|P
USTB|92647N535|01/02/26|0.00|50.83|50.83|50.83|50.83|50.83|509|12|0|0|0|509|0|0|0|257|509|509|509|25872.47|Q
USVM|92647N568|01/02/26|0.00|91.99|91.99|91.99|91.99|.69|100|1|0|0|0|100|0|0|0|0|100|100|100|9198.50|Q
USXF|46436E767|01/02/26|0.00|0.00|0.00|0.00|58.03|0.00|78|4|0|0|0|78|0|0|0|0|78|78|78|4526.44|Q
UTEN|74933W536|01/02/26|0.00|43.99|43.99|43.99|43.99|-.18|492|1|0|0|0|492|0|0|0|0|492|492|492|21643.08|Q
UTES|26923G806|01/02/26|79.95|80.05|79.95|80.05|80.00|.86|200|2|0|0|0|200|0|0|0|0|200|200|200|15999.50|P
UTF|19248A109|01/02/26|24.25|24.48|24.17|24.47|24.33|.36|42735|275|0|0|1|28422|0|0|14313|21172|42735|42735|42735|1039566.50|N
UTG|756158101|01/02/26|36.81|37.17|36.75|37.05|36.88|.44|14087|112|0|0|0|14087|0|0|0|5046|14087|14087|14087|519567.25|A
UTHR|91307C102|01/02/26|0.00|500.97|481.64|496.29|492.54|9.22|11561|636|0|0|0|11561|0|0|0|6941|11561|11561|11561|5694231.63|Q
UTHY|74933W551|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|01/02/26|26.00|26.09|24.81|24.84|25.08|-1.29|227046|2023|1|1|1|112108|2994|8598|103346|73729|227046|227046|227046|5693228.84|N
UTL|913259107|01/02/26|48.74|49.22|48.25|48.99|48.93|.55|30871|791|0|0|1|20784|0|0|10087|15003|30871|30871|30871|1510588.69|N
UTMD|917488108|01/02/26|0.00|0.00|0.00|0.00|56.56|0.00|44|12|0|0|0|44|0|0|0|15|44|44|44|2488.52|Q
UTRE|74933W494|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|01/02/26|41.41|41.75|41.41|41.75|41.45|1.24|849|15|0|0|0|849|0|0|0|649|849|849|849|35193.80|P
UTWO|74933W486|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|01/02/26|10.40|10.46|10.24|10.29|10.33|-.09|385918|2697|3|1|1|247827|6379|6091|125621|133302|385918|385918|385918|3985744.65|N
UUP|46141D203|01/02/26|27.10|27.11|27.04|27.11|27.09|.07|19990|63|2|0|0|15190|4800|0|0|8135|19990|19990|19990|541491.41|P
UUU|913821302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUU|292671708|01/02/26|14.73|17.07|14.72|16.70|16.30|2.22|377794|3841|1|0|0|373094|4700|0|0|245567|377794|377794|377794|6156260.84|A
UVE|91359V107|01/02/26|33.42|33.42|31.46|31.71|31.94|-2.09|63836|932|0|1|1|36826|0|6186|20824|26688|63836|63836|63836|2038679.16|N
UVIX|92891H606|01/02/26|5.51|5.68|5.44|5.48|5.55|-.23|812666|1835|23|0|0|750958|61708|0|0|718232|812666|812666|812666|4512587.64|Z
UVSP|915271100|01/02/26|0.00|32.68|32.27|32.27|32.52|-.51|12327|505|0|0|0|12327|0|0|0|7170|12327|12327|12327|400855.68|Q
UVV|913456109|01/02/26|53.15|53.15|52.39|52.58|52.63|-.17|56199|910|1|0|1|26775|2768|0|26656|27344|56199|56199|56199|2957727.87|N
UVXY|74347Y680|01/02/26|34.98|35.74|34.64|34.85|35.19|-1.06|226304|4176|0|0|0|226304|0|0|0|160420|226304|226304|226304|7964174.37|Z
UWM|74347R842|01/02/26|47.49|48.07|46.97|47.96|47.54|.94|83765|239|2|0|0|75265|8500|0|0|56751|83765|83765|83765|3982000.54|P
UWMC|91823B109|01/02/26|4.41|4.46|4.35|4.41|4.42|.03|2512789|4448|140|19|7|1293117|426970|121182|671520|1290691|2512789|2512789|2512789|11099786.64|N
UX|77926X684|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXAP|33740U364|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|01/02/26|0.00|3.66|3.49|3.66|3.56|.25|1089|17|0|0|0|1089|0|0|0|626|1089|1089|1089|3871.91|Q
UXJA|33740U430|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXJL|33740U323|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXRP|74349Y498|01/02/26|9.90|10.72|9.83|10.58|10.39|1.52|11563|41|1|0|0|8663|2900|0|0|6090|11563|11563|11563|120164.47|P
UYG|74347X633|01/02/26|91.49|91.49|91.49|91.49|91.49|-3.51|185|2|0|0|0|185|0|0|0|0|185|185|185|16924.99|P
UYLD|03463K752|01/02/26|0.00|51.14|51.14|51.14|51.14|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|5114.00|Q
UYM|74347R776|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC|G93Y0A104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC U|G93Y0A120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|01/02/26|20.29|20.40|20.23|20.29|20.27|.14|689|13|0|0|0|689|0|0|0|260|689|689|689|13967.49|N
UZE|911684801|01/02/26|17.81|18.09|17.76|18.09|17.93|.28|1399|17|0|0|0|1399|0|0|0|207|1399|1399|1399|25084.79|N
UZF|911684884|01/02/26|17.88|17.90|17.87|17.90|17.90|.22|980|21|0|0|0|980|0|0|0|232|980|980|980|17541.57|N
V|92826C839|01/02/26|349.18|350.04|343.50|346.48|346.69|-4.23|1300343|19954|3|0|2|580229|9682|0|710432|681032|1300343|1300343|1300343|450815380.10|N
VABK|928031103|01/02/26|0.00|0.00|0.00|0.00|39.10|0.00|105|3|0|0|0|105|0|0|0|0|105|105|105|4105.50|Q
VABS|92790A603|01/02/26|24.22|24.22|24.22|24.22|24.22|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2422.00|P
VAC|57164Y107|01/02/26|58.14|59.51|57.48|58.85|58.83|1.16|262498|1842|1|0|1|78154|2321|0|182023|199940|262498|262498|262498|15442730.03|N
VACH|G93A7H104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH U|G93A7H120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACI|G9582G104|01/02/26|9.94|9.94|9.91|9.92|9.91|.02|9507|32|0|0|0|9507|0|0|0|200|9507|9507|9507|94216.71|N
VACI U|G9582G120|01/02/26|10.10|10.10|10.01|10.01|10.01|-.06|1464|2|0|0|0|1464|0|0|0|1463|1464|1464|1464|14654.73|N
VACI WS|G9582G112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAL|G9460G101|01/02/26|50.50|52.35|50.00|52.15|51.92|1.75|258178|3012|2|0|1|150227|5899|0|102052|131605|258178|258178|258178|13404482.01|N
VAL WS|G9460G119|01/02/26|1.68|1.92|1.68|1.90|1.86|.14|1741|16|0|0|0|1741|0|0|0|895|1741|1741|1741|3234.20|N
VALE|91912E105|01/02/26|13.25|13.30|13.19|13.26|13.25|.23|2962242|2571|168|47|9|1112039|535537|341655|973011|1547704|2962242|2962242|2962242|39235583.32|N
VALN|92025Y103|01/02/26|0.00|0.00|0.00|0.00|9.00|0.00|276|18|0|0|0|276|0|0|0|154|276|276|276|2483.87|Q
VALQ|025072208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VALU|920437100|01/02/26|0.00|0.00|0.00|0.00|37.65|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|150.60|Q
VAMO|132061888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|01/02/26|0.00|1.25|1.23|1.25|1.24|.04|341|6|0|0|0|341|0|0|0|16|341|341|341|422.36|Q
VATE|45784J303|01/02/26|4.55|5.35|4.55|5.20|4.98|.68|3881|101|0|0|0|3881|0|0|0|1503|3881|3881|3881|19320.81|N
VAW|92204A801|01/02/26|0.00|0.00|0.00|209.42|207.97|0.00|32|6|0|0|0|32|0|0|0|2|32|32|32|6654.99|P
VB|922908751|01/02/26|259.37|261.91|258.39|261.49|260.48|3.52|14513|256|0|0|0|14513|0|0|0|8803|14513|14513|14513|3780387.27|P
VBF|46132L107|01/02/26|15.44|15.44|15.37|15.42|15.41|.01|3830|27|0|0|0|3830|0|0|0|954|3830|3830|3830|59019.83|N
VBIL|922040845|01/02/26|0.00|75.45|75.45|75.45|75.45|.02|7896|32|1|0|0|4981|2915|0|0|4681|7896|7896|7896|595713.72|Q
VBIX|926711300|01/02/26|0.00|0.00|0.00|0.00|1.52|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|12.16|Q
VBK|922908595|01/02/26|303.17|307.08|302.96|307.04|305.13|5.22|4338|119|0|0|0|4338|0|0|0|3977|4338|4338|4338|1323644.57|P
VBND|26922A602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBNK|92512J106|01/02/26|0.00|14.96|14.96|14.96|14.97|-.01|278|27|0|0|0|278|0|0|0|149|278|278|278|4162.18|Q
VBR|922908611|01/02/26|211.91|214.83|211.91|214.36|213.49|1.71|7348|153|0|0|0|7348|0|0|0|6626|7348|7348|7348|1568717.71|P
VC|92839U206|01/02/26|0.00|96.85|94.43|96.85|95.79|1.78|45105|862|0|0|0|45105|0|0|0|42524|45105|45105|45105|4320604.63|Q
VCEB|921910691|01/02/26|0.00|0.00|0.00|63.62|63.58|0.00|56|2|0|0|0|56|0|0|0|56|56|56|56|3560.74|Z
VCEL|92346J108|01/02/26|0.00|36.65|35.51|35.58|35.83|-.43|4918|163|0|0|0|4918|0|0|0|4158|4918|4918|4918|176193.01|Q
VCIC U|G93Y09123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218111|01/02/26|0.00|0.59|0.54|0.59|0.58|.06|6455|18|2|0|0|1956|4499|0|0|400|6455|6455|6455|3728.49|Q
VCIT|92206C870|01/02/26|0.00|83.82|83.66|83.75|83.73|-.02|235621|521|21|0|0|182535|53086|0|0|185185|235621|235621|235621|19728156.58|Q
VCLN|92790A702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|01/02/26|0.00|75.89|75.67|75.79|75.78|-.05|103670|3936|0|0|0|103670|0|0|0|69475|103670|103670|103670|7856314.69|Q
VCR|92204A108|01/02/26|391.60|392.25|390.13|391.31|391.50|-4.81|4770|49|0|0|0|4770|0|0|0|223|4770|4770|4770|1867433.61|P
VCRB|922020748|01/02/26|0.00|77.91|77.85|77.88|77.88|-.17|3099|49|0|0|0|3099|0|0|0|2899|3099|3099|3099|241364.23|Q
VCRM|922907712|01/02/26|75.65|75.66|75.62|75.64|75.64|.03|1400|12|0|0|0|1400|0|0|0|300|1400|1400|1400|105897.50|Z
VCSH|92206C409|01/02/26|0.00|79.77|79.72|79.76|79.74|.02|63647|168|2|0|0|56067|7580|0|0|41391|63647|63647|63647|5075157.49|Q
VCTR|92645B103|01/02/26|0.00|64.02|63.33|63.72|63.86|.48|2449|147|0|0|0|2449|0|0|0|1819|2449|2449|2449|156386.01|Q
VCV|46132H106|01/02/26|11.21|11.21|11.11|11.17|11.17|.04|23155|98|0|1|0|14493|0|8662|0|11905|23155|23155|23155|258706.28|N
VCYT|92337F107|01/02/26|0.00|42.43|41.80|42.41|42.23|.19|2854|138|0|0|0|2854|0|0|0|2184|2854|2854|2854|120523.78|Q
VDC|92204A207|01/02/26|210.59|211.32|210.59|211.04|211.03|-.65|968|52|0|0|0|968|0|0|0|600|968|968|968|204279.38|P
VDE|92204A306|01/02/26|125.38|128.94|125.36|128.64|127.21|2.72|9985|139|0|0|0|9985|0|0|0|7790|9985|9985|9985|1270167.75|P
VEA|921943858|01/02/26|63.17|63.20|62.86|63.20|63.06|.74|967655|2455|25|1|0|890447|71708|5500|0|841376|967655|967655|967655|61023207.99|P
VECO|922417100|01/02/26|0.00|30.82|29.47|30.53|30.10|1.96|4556|160|0|0|0|4556|0|0|0|3061|4556|4556|4556|137124.50|Q
VEEA|693489122|01/02/26|0.00|0.64|0.58|0.58|0.62|-.03|2300|8|0|0|0|2300|0|0|0|1600|2300|2300|2300|1415.93|Q
VEEA W|693489114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C200|01/02/26|0.00|0.00|0.00|0.00|1.77|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|47.79|Q
VEEV|922475108|01/02/26|223.23|224.17|218.61|219.49|219.85|-3.74|232258|4297|0|1|1|120387|0|8130|103741|66342|232258|232258|232258|51061092.96|N
VEGA|00768Y768|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|01/02/26|0.00|0.00|0.00|38.61|38.95|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|7790.00|P
VEGN|26922A297|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|01/02/26|20.79|20.79|19.50|19.54|19.87|-1.22|83937|917|2|0|1|45053|7494|0|31390|36493|83937|83937|83937|1668063.65|N
VELO|92259N302|01/02/26|0.00|16.85|13.62|16.56|15.81|2.80|9454|198|0|0|0|9454|0|0|0|5779|9454|9454|9454|149428.07|Q
VEMY|92790A801|01/02/26|27.91|27.91|27.91|27.91|27.91|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2791.00|P
VENU|92333E104|01/02/26|8.13|8.13|8.04|8.06|8.05|-.32|999|13|0|0|0|999|0|0|0|875|999|999|999|8038.06|A
VEON|91822M502|01/02/26|0.00|52.82|52.70|52.70|52.77|.20|1120|14|0|0|0|1120|0|0|0|620|1120|1120|1120|59105.77|Q
VERA|92337R101|01/02/26|0.00|49.87|48.03|48.61|48.79|-2.02|13714|343|0|0|0|13714|0|0|0|9117|13714|13714|13714|669053.17|Q
VERI|92347M100|01/02/26|0.00|4.85|4.63|4.77|4.76|.13|27334|415|0|0|0|27334|0|0|0|9916|27334|27334|27334|130109.52|Q
VERO|92332W303|01/02/26|0.00|1.47|1.47|1.47|1.49|-.09|468|7|0|0|0|468|0|0|0|138|468|468|468|695.98|Q
VERS|74347G325|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C202|01/02/26|0.00|2.29|2.18|2.29|2.20|.14|2585|37|0|0|0|2585|0|0|0|100|2585|2585|2585|5699.33|Q
VERX|92538J106|01/02/26|0.00|19.84|18.95|19.04|19.19|-.94|15545|395|0|0|0|15545|0|0|0|7085|15545|15545|15545|298369.50|Q
VET|923725105|01/02/26|8.36|8.55|8.18|8.54|8.43|.20|318395|1074|5|1|1|268540|11538|6680|31637|150708|318395|318395|318395|2683356.80|N
VETZ|886364389|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|01/02/26|74.56|74.70|74.31|74.70|74.51|1.15|157561|443|3|0|0|150476|7085|0|0|105394|157561|157561|157561|11739656.40|P
VEXC|921910683|01/02/26|80.58|80.58|80.58|80.58|80.57|1.11|145|2|0|0|0|145|0|0|0|0|145|145|145|11682.30|P
VFC|918204108|01/02/26|18.19|18.31|17.91|18.16|18.14|.08|1320223|6708|9|0|3|705788|27149|0|587286|643026|1320223|1320223|1320223|23952196.62|N
VFF|92707Y108|01/02/26|0.00|3.78|3.62|3.69|3.68|.05|14411|168|0|0|0|14411|0|0|0|3779|14411|14411|14411|53065.90|Q
VFH|92204A405|01/02/26|133.00|134.11|132.71|133.93|133.43|.45|7463|114|0|0|0|7463|0|0|0|4058|7463|7463|7463|995806.10|P
VFL|24610T108|01/02/26|10.23|10.23|10.23|10.23|10.23|-.02|756|5|0|0|0|756|0|0|0|350|756|756|756|7734.06|A
VFLO|92647X830|01/02/26|0.00|39.50|39.14|39.42|39.30|.06|29834|240|0|0|0|29834|0|0|0|26138|29834|29834|29834|1172366.58|Q
VFMF|921935607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|01/02/26|193.37|193.37|193.37|193.37|193.47|-1.84|119|4|0|0|0|119|0|0|0|118|119|119|119|23023.02|Z
VFMV|921935409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|01/02/26|0.00|3.38|3.34|3.37|3.36|.03|1787|29|0|0|0|1787|0|0|0|1356|1787|1787|1787|6006.09|Q
VFSW W|Y9390M111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFVA|921935805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|01/02/26|6.86|7.20|6.86|7.04|7.06|.22|2474996|4343|127|10|11|1210237|376744|69058|818957|1217469|2474996|2474996|2474996|17480476.78|N
VGAS W|923372114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGHY|922031687|01/02/26|75.38|75.39|75.32|75.35|75.36|0.00|1062|10|0|0|0|1062|0|0|0|100|1062|1062|1062|80036.47|Z
VGI|92829B101|01/02/26|7.88|7.88|7.82|7.85|7.87|.01|4490|16|1|0|0|1344|3146|0|0|2878|4490|4490|4490|35322.27|N
VGIT|92206C706|01/02/26|0.00|59.97|59.89|59.91|59.93|-.02|61269|200|0|1|0|54422|0|6847|0|53117|61269|61269|61269|3671759.12|Q
VGK|922042874|01/02/26|84.49|84.57|84.17|84.57|84.43|.97|145042|958|0|0|0|145042|0|0|0|118953|145042|145042|145042|12245341.40|P
VGLT|92206C847|01/02/26|0.00|55.88|55.68|55.71|55.75|-.08|114590|5024|4|0|0|103734|10856|0|0|91913|114590|114590|114590|6388369.25|Q
VGM|46131M106|01/02/26|10.41|10.43|10.39|10.42|10.41|.05|76499|259|2|1|0|60101|6767|9631|0|43729|76499|76499|76499|796351.57|N
VGMS|922020722|01/02/26|51.61|51.65|51.61|51.65|51.63|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|10326.00|Z
VGSH|92206C102|01/02/26|0.00|58.76|58.75|58.75|58.75|.01|1849|11|0|0|0|1849|0|0|0|1266|1849|1849|1849|108626.01|Q
VGSR|56170L695|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGT|92204A702|01/02/26|763.18|766.84|751.76|755.90|758.63|2.19|6382|220|0|0|0|6382|0|0|0|5597|6382|6382|6382|4841574.05|P
VGUS|922040852|01/02/26|0.00|75.49|75.49|75.49|75.49|.02|404|2|0|0|0|404|0|0|0|0|404|404|404|30497.96|Q
VGVT|922020714|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGZ|927926303|01/02/26|1.90|1.90|1.80|1.82|1.83|-.14|44628|210|0|0|0|44628|0|0|0|20492|44628|44628|44628|81519.83|A
VHC|92823T207|01/02/26|0.00|0.00|0.00|0.00|17.42|0.00|239|81|0|0|0|239|0|0|0|146|239|239|239|4162.57|Q
VHCP U|G9709D125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHI|918905209|01/02/26|12.05|12.28|11.91|12.16|12.10|.11|3536|82|0|0|0|3536|0|0|0|1793|3536|3536|3536|42791.05|N
VHT|92204A504|01/02/26|285.91|288.88|285.91|288.76|287.92|.72|3977|95|0|0|0|3977|0|0|0|2932|3977|3977|3977|1145068.24|P
VIA|92556W104|01/02/26|28.58|29.05|27.16|27.18|27.51|-1.83|111188|1063|0|0|1|68602|0|0|42586|87755|111188|111188|111188|3058607.25|N
VIAS P|92556D205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIAV|925550105|01/02/26|0.00|18.17|17.76|18.16|17.93|.33|41473|621|0|0|0|41473|0|0|0|19929|41473|41473|41473|743554.61|Q
VICE|00768Y545|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|01/02/26|28.16|28.25|27.76|28.15|28.12|.03|2685357|5228|19|2|2|839569|51136|13900|1780752|930513|2685357|2685357|2685357|75525211.24|N
VICR|925815102|01/02/26|0.00|120.19|111.08|116.83|117.80|7.09|11361|430|0|0|0|11361|0|0|0|10442|11361|11361|11361|1338319.98|Q
VIDI|26922A404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|01/02/26|219.80|220.74|219.52|220.55|220.10|.73|50438|667|0|0|0|50438|0|0|0|33253|50438|50438|50438|11101289.36|P
VIGI|921946810|01/02/26|0.00|91.46|91.43|91.46|91.46|-.03|424|8|0|0|0|424|0|0|0|415|424|424|424|38777.07|Q
VIK|G93A5A101|01/02/26|71.51|72.35|70.89|72.27|72.00|.86|497463|4580|4|0|2|315565|12851|0|169047|206123|497463|497463|497463|35819441.67|N
VINP|G9451V109|01/02/26|0.00|0.00|0.00|0.00|13.03|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|52.11|Q
VIOG|921932794|01/02/26|122.17|122.55|122.17|122.55|122.32|-2.30|434|5|0|0|0|434|0|0|0|240|434|434|434|53087.78|P
VIOO|921932828|01/02/26|111.55|112.26|111.49|112.26|111.88|-.40|1426|15|0|0|0|1426|0|0|0|1424|1426|1426|1426|159536.69|P
VIOT|92762J103|01/02/26|0.00|1.87|1.84|1.85|1.86|0.00|1933|27|0|0|0|1933|0|0|0|102|1933|1933|1933|3603.50|Q
VIOV|921932778|01/02/26|0.00|0.00|0.00|97.87|98.41|0.00|107|6|0|0|0|107|0|0|0|74|107|107|107|10529.72|P
VIPS|92763W103|01/02/26|18.05|18.21|17.69|17.71|17.82|.02|662394|3626|6|0|2|501480|16330|0|144584|370872|662394|662394|662394|11802115.48|N
VIR|92764N102|01/02/26|0.00|6.10|5.85|5.95|5.92|-.08|16185|425|0|0|0|16185|0|0|0|6034|16185|16185|16185|95864.25|Q
VIRC|927651109|01/02/26|0.00|6.42|6.24|6.24|6.32|-.18|257|13|0|0|0|257|0|0|0|241|257|257|257|1623.55|Q
VIRT|928254101|01/02/26|33.50|33.65|32.52|32.60|32.80|-.72|471203|3723|3|1|2|237728|8691|5835|218949|309314|471203|471203|471203|15454677.83|N
VIS|92204A603|01/02/26|299.37|304.45|299.37|304.45|302.72|5.96|394|14|0|0|0|394|0|0|0|341|394|394|394|119271.78|P
VIST|92837L109|01/02/26|48.60|49.67|48.08|48.81|48.81|.15|85018|1051|0|0|1|64637|0|0|20381|49082|85018|85018|85018|4149709.47|N
VITL|92847W103|01/02/26|0.00|31.57|29.77|29.87|30.71|-2.09|16916|420|0|0|0|16916|0|0|0|13814|16916|16916|16916|519487.25|Q
VIV|87936R205|01/02/26|12.14|12.22|12.01|12.07|12.09|.21|140979|982|0|1|1|101195|0|8095|31689|88167|140979|140979|140979|1703816.37|N
VIVS|68620A302|01/02/26|0.00|0.00|0.00|0.00|1.88|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|18.80|Q
VIXM|74347W338|01/02/26|15.22|15.22|15.17|15.19|15.20|-.06|7338|19|0|0|0|7338|0|0|0|7338|7338|7338|7338|111539.70|Z
VIXY|74347Y730|01/02/26|25.34|25.72|25.14|25.24|25.35|-.48|78083|863|4|1|0|60928|9377|7778|0|51620|78083|78083|78083|1979228.34|Z
VKI|46132E103|01/02/26|9.11|9.12|9.07|9.11|9.10|0.00|2840|19|0|0|0|2840|0|0|0|1900|2840|2840|2840|25840.78|A
VKQ|46131J103|01/02/26|9.63|9.70|9.62|9.70|9.65|.05|33099|137|0|1|1|16995|0|5479|10625|17261|33099|33099|33099|319535.44|N
VKTX|92686J106|01/02/26|0.00|36.15|34.94|35.35|35.41|.17|29707|536|0|0|0|29707|0|0|0|16776|29707|29707|29707|1052001.01|Q
VLGE A|927107409|01/02/26|0.00|35.11|34.80|34.97|34.96|-.26|1885|55|0|0|0|1885|0|0|0|1807|1885|1885|1885|65890.69|Q
VLN|M9607U115|01/02/26|1.47|1.57|1.47|1.56|1.53|.14|218704|398|4|2|3|125014|10714|14241|68735|90622|218704|218704|218704|334675.90|N
VLN WS|M9607U107|01/02/26|0.03|0.03|0.03|0.03|0.04|0.00|252|2|0|0|0|252|0|0|0|0|252|252|252|8.93|N
VLO|91913Y100|01/02/26|163.25|165.65|162.38|165.31|165.03|2.52|466237|5303|1|0|2|210358|3000|0|252879|297364|466237|466237|466237|76945216.66|N
VLRS|21240E105|01/02/26|8.99|9.26|8.99|9.14|9.15|.26|150066|1613|1|0|1|130545|4150|0|15371|87184|150066|150066|150066|1372476.34|N
VLT|46131F101|01/02/26|11.17|11.17|11.15|11.15|11.16|-.02|1267|11|0|0|0|1267|0|0|0|314|1267|1267|1267|14144.29|N
VLTO|92338C103|01/02/26|99.22|99.22|97.94|98.50|98.56|-1.28|339425|2779|1|0|2|119443|2030|0|217952|160339|339425|339425|339425|33453177.00|N
VLU|78464A128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|01/02/26|138.25|139.59|137.95|139.34|138.57|2.55|8131|81|0|0|0|8131|0|0|0|2273|8131|8131|8131|1126745.34|Z
VLY|919794107|01/02/26|0.00|11.77|11.55|11.70|11.66|.03|358371|1307|43|0|0|253730|104641|0|0|277128|358371|358371|358371|4177532.56|Q
VLYP N|919794404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP O|919794305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q301|01/02/26|0.00|0.21|0.20|0.20|0.20|.01|2600|19|0|0|0|2600|0|0|0|1600|2600|2600|2600|527.92|Q
VMAX|518416847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|01/02/26|0.00|47.12|47.01|47.01|47.05|-.06|85076|181|2|0|0|79776|5300|0|0|72949|85076|85076|85076|4003229.96|Q
VMC|929160109|01/02/26|285.08|294.60|284.87|292.65|291.95|7.43|350620|6858|1|0|1|166564|2530|0|181526|192198|350620|350620|350620|102364469.87|N
VMD|92663R105|01/02/26|0.00|7.31|7.22|7.22|7.25|-.22|1522|68|0|0|0|1522|0|0|0|224|1522|1522|1522|11042.03|Q
VMI|920253101|01/02/26|402.89|411.79|402.89|411.71|409.91|9.39|23269|791|0|0|1|11773|0|0|11496|13042|23269|23269|23269|9538099.10|N
VMO|46132C107|01/02/26|9.57|9.60|9.57|9.59|9.58|.02|31302|61|2|0|1|10634|6269|0|14399|17785|31302|31302|31302|299867.68|N
VNAM|37960A883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|01/02/26|0.00|4.07|4.07|4.07|4.13|-.10|272|9|0|0|0|272|0|0|0|122|272|272|272|1123.16|Q
VNDA|921659108|01/02/26|0.00|8.53|7.94|8.25|8.16|-.57|57854|788|0|0|0|57854|0|0|0|40008|57854|57854|57854|471864.34|Q
VNET|90138A103|01/02/26|0.00|9.28|8.90|9.12|9.07|.66|132466|935|1|0|0|128666|3800|0|0|57998|132466|132466|132466|1201217.09|Q
VNIE|00791R723|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNLA|47103U886|01/02/26|49.16|49.16|49.16|49.16|49.16|.02|600|3|0|0|0|600|0|0|0|0|600|600|600|29493.00|P
VNM|92189F817|01/02/26|19.00|19.13|19.00|19.11|19.09|.02|6941|82|0|0|0|6941|0|0|0|4833|6941|6941|6941|132477.78|Z
VNME|G9580A109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME U|G9580A125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME W|G9580A117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|01/02/26|33.25|33.68|32.93|33.45|33.41|.17|252267|2550|1|0|1|133122|3829|0|115316|157489|252267|252267|252267|8427250.81|N
VNO PRL|929042844|01/02/26|17.71|17.93|17.71|17.92|17.79|.25|27139|188|2|0|0|20611|6528|0|0|3150|27139|27139|27139|482704.64|N
VNO PRM|929042828|01/02/26|17.09|17.35|17.09|17.35|17.23|.40|6208|33|0|0|0|6208|0|0|0|703|6208|6208|6208|106993.42|N
VNO PRN|929042810|01/02/26|16.99|17.21|16.98|17.21|17.09|.31|7584|55|0|0|0|7584|0|0|0|1199|7584|7584|7584|129639.38|N
VNO PRO|929042794|01/02/26|14.37|14.58|14.32|14.58|14.45|.33|19753|132|1|0|0|17155|2598|0|0|4161|19753|19753|19753|285492.93|N
VNOM|64361Q101|01/02/26|0.00|39.26|38.25|38.73|38.89|.09|24801|645|0|0|0|24801|0|0|0|10120|24801|24801|24801|964530.16|Q
VNQ|922908553|01/02/26|88.41|88.85|87.87|88.51|88.25|.02|143270|1337|0|0|0|143270|0|0|0|123851|143270|143270|143270|12643550.42|P
VNQI|922042676|01/02/26|0.00|46.07|45.99|46.03|46.00|.16|1378|34|0|0|0|1378|0|0|0|164|1378|1378|1378|63394.59|Q
VNRX|928661107|01/02/26|0.26|0.27|0.26|0.27|0.27|.02|2150|20|0|0|0|2150|0|0|0|730|2150|2150|2150|579.18|A
VNSE|63875W208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|01/02/26|37.40|37.93|37.40|37.80|37.77|.62|242351|2470|0|1|1|105060|0|5052|132239|143104|242351|242351|242351|9154285.02|N
VNTG|G7486J109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VO|922908629|01/02/26|291.32|293.09|289.94|292.58|291.89|2.21|9761|172|0|0|0|9761|0|0|0|7206|9761|9761|9761|2849090.58|P
VOC|91829B103|01/02/26|2.68|2.77|2.68|2.77|2.71|.07|8455|70|0|0|0|8455|0|0|0|5370|8455|8455|8455|22917.83|N
VOD|92857W308|01/02/26|0.00|13.37|13.21|13.35|13.30|.13|646118|1015|65|16|1|359840|185610|89568|11100|353351|646118|646118|646118|8593780.33|Q
VOE|922908512|01/02/26|177.32|179.01|176.86|179.01|178.28|.18|1301|10|0|0|0|1301|0|0|0|1000|1301|1301|1301|231936.13|P
VOLT|87975E834|01/02/26|0.00|29.73|29.55|29.73|29.64|.67|1285|11|0|0|0|1285|0|0|0|1285|1285|1285|1285|38087.20|Q
VONE|92206C730|01/02/26|0.00|310.73|309.35|309.35|310.20|.32|672|13|0|0|0|672|0|0|0|671|672|672|672|208453.96|Q
VONG|92206C680|01/02/26|0.00|123.15|120.77|121.42|121.54|-.38|299793|1759|0|0|0|299793|0|0|0|282961|299793|299793|299793|36437676.78|Q
VONV|92206C714|01/02/26|0.00|93.19|92.25|93.11|92.72|.83|156866|440|0|0|0|156866|0|0|0|141519|156866|156866|156866|14544862.29|Q
VOO|922908363|01/02/26|630.61|631.56|625.37|628.37|628.19|1.12|97840|3446|0|0|0|97840|0|0|0|89781|97840|97840|97840|61461919.58|P
VOOG|921932505|01/02/26|448.07|450.14|442.47|444.80|446.27|-.10|4093|108|0|0|0|4093|0|0|0|3498|4093|4093|4093|1826582.09|P
VOOV|921932703|01/02/26|204.95|204.95|204.95|204.95|205.06|-1.69|275|9|0|0|0|275|0|0|0|221|275|275|275|56392.72|P
VOR|929033207|01/02/26|0.00|12.72|11.65|11.65|12.04|-1.45|6583|142|0|0|0|6583|0|0|0|4918|6583|6583|6583|79277.68|Q
VOT|922908538|01/02/26|280.42|281.41|278.68|280.93|280.28|1.82|4865|116|0|0|0|4865|0|0|0|4593|4865|4865|4865|1363548.45|P
VOTE|29287L106|01/02/26|0.00|80.42|80.01|80.42|80.29|.25|7960|48|0|0|0|7960|0|0|0|7860|7960|7960|7960|639080.01|Q
VOX|92204A884|01/02/26|194.45|194.45|191.85|193.03|192.81|-.61|9069|287|0|0|0|9069|0|0|0|7822|9069|9069|9069|1748580.57|P
VOXR|92919F103|01/02/26|0.00|4.77|4.54|4.68|4.64|-.05|38690|278|1|2|0|23280|2810|12600|0|32254|38690|38690|38690|179672.81|Q
VOYA|929089100|01/02/26|74.47|76.45|74.13|75.60|75.66|1.11|201539|2210|1|0|1|93925|2175|0|105439|86137|201539|201539|201539|15248633.48|N
VOYA PRB|929089209|01/02/26|24.73|24.96|24.73|24.80|24.82|.07|1726|16|0|0|0|1726|0|0|0|929|1726|1726|1726|42842.19|N
VOYG|92892B103|01/02/26|26.75|27.81|26.37|27.78|27.46|1.64|286795|2855|5|1|1|171178|17446|5350|92821|163299|286795|286795|286795|7874239.63|N
VOYX|46092D624|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VPC|26923G798|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|01/02/26|38.80|39.46|38.45|39.28|39.09|.78|46425|837|0|0|1|34318|0|0|12107|39479|46425|46425|46425|1814537.55|N
VPL|922042866|01/02/26|91.63|91.79|91.18|91.77|91.50|1.39|52849|644|0|0|0|52849|0|0|0|33542|52849|52849|52849|4835913.16|P
VPLS|922020755|01/02/26|0.00|78.13|78.10|78.10|78.11|-.12|685|7|0|0|0|685|0|0|0|664|685|685|685|53506.18|Q
VPU|92204A876|01/02/26|185.60|187.46|185.60|187.46|186.83|1.43|2775|36|0|0|0|2775|0|0|0|1096|2775|2775|2775|518464.93|P
VPV|46132K109|01/02/26|10.46|10.47|10.45|10.47|10.46|.01|2328|14|0|0|0|2328|0|0|0|772|2328|2328|2328|24356.57|N
VRA|92335C106|01/02/26|0.00|2.59|2.37|2.59|2.49|.18|11781|143|0|0|0|11781|0|0|0|7252|11781|11781|11781|29309.75|Q
VRAI|26923G780|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRAX|G9495L125|01/02/26|0.00|0.38|0.35|0.38|0.37|.02|349|3|0|0|0|349|0|0|0|349|349|349|349|130.46|Q
VRCA|92511W207|01/02/26|0.00|8.28|8.22|8.28|8.24|-.04|460|11|0|0|0|460|0|0|0|26|460|460|460|3790.03|Q
VRDN|92790C104|01/02/26|0.00|31.37|30.40|30.69|30.76|-.54|11841|248|0|0|0|11841|0|0|0|6883|11841|11841|11841|364282.36|Q
VRE|554489104|01/02/26|14.82|14.93|14.59|14.84|14.81|-.04|307410|1882|0|0|1|170468|0|0|136942|163998|307410|307410|307410|4552565.77|N
VREX|92214X106|01/02/26|0.00|11.83|11.51|11.66|11.68|.03|5191|166|0|0|0|5191|0|0|0|2306|5191|5191|5191|60627.05|Q
VRIG|46090A879|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRM|92918V307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRME|92346X206|01/02/26|0.00|0.68|0.66|0.66|0.66|.06|1801|7|0|0|0|1801|0|0|0|1700|1801|1801|1801|1193.21|Q
VRNS|922280102|01/02/26|0.00|32.36|31.36|32.03|31.97|-.75|21352|632|0|0|0|21352|0|0|0|17240|21352|21352|21352|682553.16|Q
VRP|46138G870|01/02/26|24.38|24.39|24.35|24.39|24.37|.05|10746|33|0|0|0|10746|0|0|0|4167|10746|10746|10746|261856.28|P
VRRM|92511U102|01/02/26|0.00|22.49|22.27|22.32|22.40|-.09|33182|549|0|0|0|33182|0|0|0|12247|33182|33182|33182|743157.94|Q
VRSK|92345Y106|01/02/26|0.00|223.65|217.93|221.02|221.18|-2.64|37851|1378|0|0|0|37851|0|0|0|23519|37851|37851|37851|8372056.76|Q
VRSN|92343E102|01/02/26|0.00|242.17|238.71|240.44|240.37|-2.49|11509|529|0|0|0|11509|0|0|0|7050|11509|11509|11509|2766470.18|Q
VRT|92537N108|01/02/26|170.16|177.21|169.40|175.61|174.76|13.60|1465847|19203|7|0|2|947222|23165|0|495460|508699|1465847|1465847|1465847|256177591.60|N
VRTL|38747R512|01/02/26|0.00|57.59|55.50|57.57|57.11|7.51|3672|89|0|0|0|3672|0|0|0|187|3672|3672|3672|209697.84|Q
VRTS|92828Q109|01/02/26|162.95|163.59|161.53|162.51|162.70|-.64|13242|395|0|1|0|7938|0|5304|0|6644|13242|13242|13242|2154539.45|N
VRTX|92532F100|01/02/26|0.00|455.53|448.66|451.85|452.16|-1.67|10815|558|0|0|0|10815|0|0|0|7471|10815|10815|10815|4890111.01|Q
VS|92540Q106|01/02/26|0.00|0.00|0.00|0.00|1.24|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|24.80|Q
VSA|876108309|01/02/26|0.00|0.00|0.00|0.00|2.51|0.00|80|16|0|0|0|80|0|0|0|0|80|80|80|201.08|Q
VSAT|92552V100|01/02/26|0.00|37.64|34.98|37.64|37.02|3.22|18744|388|0|0|0|18744|0|0|0|10608|18744|18744|18744|693809.37|Q
VSCO|926400102|01/02/26|54.94|54.94|52.10|53.36|53.43|-.81|448181|4296|4|0|2|265845|12279|0|170057|177729|448181|448181|448181|23944449.49|N
VSDA|92647N667|01/02/26|0.00|52.99|52.99|52.99|52.99|-.19|100|1|0|0|0|100|0|0|0|100|100|100|100|5299.00|Q
VSDB|922020730|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSDM|922907696|01/02/26|76.46|76.46|76.46|76.46|76.46|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|7646.00|Z
VSEC|918284100|01/02/26|0.00|177.93|173.41|177.66|177.90|4.88|2012|79|0|0|0|2012|0|0|0|1595|2012|2012|2012|357930.78|Q
VSEE|92919Y102|01/02/26|0.00|0.44|0.41|0.43|0.42|.06|2458|19|0|0|0|2458|0|0|0|1358|2458|2458|2458|1043.55|Q
VSGX|921910725|01/02/26|72.55|72.57|72.37|72.57|72.51|.94|2468|30|0|0|0|2468|0|0|0|445|2468|2468|2468|178948.12|Z
VSH|928298108|01/02/26|14.83|15.39|14.83|15.29|15.23|.80|502298|2720|0|1|1|206948|0|9443|285907|194678|502298|502298|502298|7647806.47|N
VSHY|92790A207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|01/02/26|0.00|0.00|0.00|44.00|43.91|0.00|62|5|0|0|0|62|0|0|0|62|62|62|62|2722.42|P
VSME|G9517U202|01/02/26|0.00|0.09|0.09|0.09|0.09|0.00|2332|28|0|0|0|2332|0|0|0|1631|2332|2332|2332|207.75|Q
VSMV|92647N691|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSNT V|925283103|01/02/26|0.00|46.75|46.05|46.75|46.47|46.75|800|7|0|0|0|800|0|0|0|800|800|800|800|37178.50|Q
VSOL|92200B100|01/02/26|0.00|17.14|16.73|17.14|16.86|1.04|1400|7|0|0|0|1400|0|0|0|1400|1400|1400|1400|23597.10|Q
VSS|922042718|01/02/26|144.81|144.85|144.20|144.71|144.60|1.30|1650|34|0|0|0|1650|0|0|0|500|1650|1650|1650|238588.50|P
VSSY W|92540Q114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|01/02/26|164.00|169.17|164.00|165.23|165.56|3.90|767467|8507|0|0|2|404535|0|0|362932|194314|767467|767467|767467|127061256.85|N
VSTA|G9440A109|01/02/26|0.00|0.00|0.00|0.00|4.83|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|28.98|Q
VSTD|98740Y302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTL|88636R180|01/02/26|0.00|0.00|0.00|0.00|13.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.13|Q
VSTM|92337C203|01/02/26|0.00|7.67|7.19|7.24|7.34|-.48|15209|280|0|0|0|15209|0|0|0|14187|15209|15209|15209|111694.77|Q
VSTS|29430C102|01/02/26|6.67|6.72|6.32|6.58|6.57|-.09|972535|3117|19|3|2|523110|55443|21259|372723|482728|972535|972535|972535|6385192.75|N
VT|922042742|01/02/26|142.33|142.42|141.38|142.08|141.91|1.02|292488|2591|0|0|0|292488|0|0|0|205679|292488|292488|292488|41507606.36|P
VTAK|74933X708|01/02/26|0.00|0.00|0.00|1.74|2.03|0.00|16|2|0|0|0|16|0|0|0|16|16|16|16|32.48|A
VTC|92206C573|01/02/26|0.00|77.63|77.54|77.59|77.61|-.12|2343|15|0|0|0|2343|0|0|0|2050|2343|2343|2343|181849.42|Q
VTEB|922907746|01/02/26|50.34|50.37|50.33|50.37|50.35|.07|139626|387|4|0|0|127526|12100|0|0|128600|139626|139626|139626|7030226.88|P
VTEC|922021605|01/02/26|100.26|100.29|100.26|100.28|100.28|.02|2287|11|0|0|0|2287|0|0|0|980|2287|2287|2287|229338.49|Z
VTEI|922907738|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEL|922907688|01/02/26|103.69|103.70|103.69|103.70|103.70|.04|251|3|0|0|0|251|0|0|0|0|251|251|251|26027.70|Z
VTES|921935870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTEX|G9470A102|01/02/26|3.78|3.80|3.63|3.63|3.68|-.13|323318|982|5|1|1|252303|12246|5477|53292|212660|323318|323318|323318|1189778.00|N
VTG|922020680|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTGN|92840H400|01/02/26|0.00|0.70|0.67|0.67|0.69|0.00|1963|24|0|0|0|1963|0|0|0|810|1963|1963|1963|1347.30|Q
VTHR|92206C599|01/02/26|0.00|0.00|0.00|0.00|301.02|0.00|107|18|0|0|0|107|0|0|0|37|107|107|107|32209.37|Q
VTI|922908769|01/02/26|337.26|337.72|334.62|336.38|336.06|1.01|221753|2780|0|0|0|221753|0|0|0|148530|221753|221753|221753|74522676.48|P
VTIP|922020805|01/02/26|0.00|49.46|49.45|49.46|49.45|.01|22290|68|3|0|0|15271|7019|0|0|21872|22290|22290|22290|1102270.66|Q
VTMX|92540K109|01/02/26|30.42|30.77|30.29|30.57|30.52|.08|16136|845|0|0|0|16136|0|0|0|10639|16136|16136|16136|492441.37|N
VTN|46131T101|01/02/26|11.57|11.57|11.44|11.48|11.52|-.03|9178|23|0|1|0|3779|0|5399|0|5277|9178|9178|9178|105769.55|N
VTOL|11040G103|01/02/26|36.58|37.65|36.58|37.34|37.34|.72|47188|628|0|0|1|25642|0|0|21546|24617|47188|47188|47188|1762088.85|N
VTP|922020698|01/02/26|75.73|75.74|75.73|75.74|75.74|-.14|567|2|0|0|0|567|0|0|0|467|567|567|567|42943.58|P
VTR|92276F100|01/02/26|77.37|77.68|76.73|77.33|77.32|-.05|836603|3861|0|0|2|217205|0|0|619398|358061|836603|836603|836603|64683783.51|N
VTRS|92556V106|01/02/26|0.00|12.52|12.29|12.47|12.43|.01|119679|1176|0|0|0|119679|0|0|0|68447|119679|119679|119679|1487964.23|Q
VTS|92852X103|01/02/26|19.33|19.91|19.11|19.91|19.77|.65|100532|906|0|0|1|55309|0|0|45223|68810|100532|100532|100532|1987657.87|N
VTSI|92827K301|01/02/26|0.00|0.00|0.00|0.00|4.38|0.00|29|2|0|0|0|29|0|0|0|28|29|29|29|127.16|Q
VTV|922908744|01/02/26|191.42|193.03|190.48|192.83|192.00|1.84|205032|2643|0|0|0|205032|0|0|0|175332|205032|205032|205032|39365555.96|P
VTWG|92206C623|01/02/26|0.00|0.00|0.00|0.00|237.53|0.00|15|5|0|0|0|15|0|0|0|12|15|15|15|3562.89|Q
VTWO|92206C664|01/02/26|0.00|100.64|99.37|100.54|100.03|1.05|585210|1729|1|0|0|581210|4000|0|0|437588|585210|585210|585210|58539669.28|Q
VTWV|92206C649|01/02/26|0.00|0.00|0.00|0.00|160.89|0.00|26|2|0|0|0|26|0|0|0|26|26|26|26|4183.14|Q
VTYX|92332V107|01/02/26|0.00|8.90|8.26|8.39|8.40|-.63|14610|308|0|0|0|14610|0|0|0|5709|14610|14610|14610|122679.51|Q
VUG|922908736|01/02/26|492.29|493.76|483.94|486.26|487.77|-1.77|16538|578|0|0|0|16538|0|0|0|9578|16538|16538|16538|8066817.98|P
VUSB|92203C303|01/02/26|49.85|49.85|49.85|49.85|49.85|.01|5472|14|0|0|0|5472|0|0|0|5098|5472|5472|5472|272753.21|Z
VUSE|26922A503|01/02/26|0.00|0.00|0.00|66.20|65.81|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|1316.14|P
VUSG|921938502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VUSI|88636N403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUSV|921938601|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VUZI|92921W300|01/02/26|0.00|4.03|3.80|3.86|3.89|.08|58099|408|0|0|0|58099|0|0|0|42773|58099|58099|58099|226253.67|Q
VV|922908637|01/02/26|316.80|316.80|314.06|315.13|315.13|-.04|2893|79|0|0|0|2893|0|0|0|2539|2893|2893|2893|911666.31|P
VVOS|92859E207|01/02/26|0.00|2.53|2.11|2.53|2.32|.48|2022|47|0|0|0|2022|0|0|0|1272|2022|2022|2022|4695.49|Q
VVPR|G9376R209|01/02/26|0.00|2.47|2.35|2.45|2.41|.17|3347|61|0|0|0|3347|0|0|0|3337|3347|3347|3347|8078.54|Q
VVR|46131H107|01/02/26|3.28|3.28|3.25|3.25|3.26|-.02|126854|190|7|0|2|78441|18288|0|30125|50025|126854|126854|126854|413755.61|N
VVV|92047W101|01/02/26|29.08|29.30|28.82|28.87|28.94|-.19|451062|4028|0|1|1|266749|0|5201|179112|291516|451062|451062|451062|13052413.79|N
VVX|92242T101|01/02/26|55.05|55.80|54.22|55.56|55.40|1.01|94427|1228|1|0|1|57537|3849|0|33041|54152|94427|94427|94427|5230812.61|N
VWAV|927950105|01/02/26|0.00|0.00|0.00|0.00|9.36|0.00|260|9|0|0|0|260|0|0|0|75|260|260|260|2434.00|Q
VWAV W|927950113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VWID|26923G848|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|01/02/26|54.71|54.95|54.65|54.92|54.81|1.15|499835|1350|15|0|0|451371|48464|0|0|313245|499835|499835|499835|27396742.20|P
VWOB|921946885|01/02/26|0.00|67.48|67.39|67.45|67.44|.05|6558|165|0|0|0|6558|0|0|0|4162|6558|6558|6558|442253.64|Q
VXF|922908652|01/02/26|210.68|211.51|209.24|211.51|210.51|2.40|2258|40|0|0|0|2258|0|0|0|1017|2258|2258|2258|475334.97|P
VXUS|921909768|01/02/26|0.00|76.54|76.14|76.54|76.34|1.11|320960|2304|0|0|0|320960|0|0|0|199244|320960|320960|320960|24503075.04|Q
VXX|06748M196|01/02/26|26.06|26.50|25.94|26.04|26.20|-.51|242443|2679|1|0|0|238713|3730|0|0|112677|242443|242443|242443|6351159.59|Z
VXZ|06748M188|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|01/02/26|0.00|4.03|3.84|4.01|3.94|.08|8908|158|0|0|0|8908|0|0|0|4353|8908|8908|8908|35128.33|Q
VYLD|48133Q408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|01/02/26|143.66|144.98|143.31|144.75|143.93|1.24|23247|281|0|0|0|23247|0|0|0|16925|23247|23247|23247|3345879.77|P
VYMI|921946794|01/02/26|0.00|90.89|90.53|90.89|90.66|.93|49731|212|0|0|0|49731|0|0|0|44412|49731|49731|49731|4508732.78|Q
VYNE|92941V308|01/02/26|0.00|0.58|0.57|0.58|0.57|0.00|7092|32|0|0|0|7092|0|0|0|6700|7092|7092|7092|4045.95|Q
VYX|62886E108|01/02/26|10.24|10.25|9.78|9.86|9.89|-.34|462910|2742|1|0|1|262091|3016|0|197803|274849|462910|462910|462910|4579452.99|N
VZ|92343V104|01/02/26|40.75|40.89|40.31|40.52|40.54|-.21|10508526|15504|111|10|7|2798087|327532|72694|7310213|5809720|10508526|10508526|10508526|426033447.86|N
VZLA|92859G608|01/02/26|5.57|5.67|5.35|5.54|5.48|.07|252876|1079|2|0|0|248376|4500|0|0|210209|252876|252876|252876|1386232.04|A
W|94419L101|01/02/26|106.50|108.82|102.82|106.56|106.37|6.15|812686|9339|4|0|2|498890|12109|0|301687|438213|812686|812686|812686|86446957.85|N
WAB|929740108|01/02/26|213.62|216.41|213.62|216.28|215.88|2.83|158239|2492|1|0|1|68195|4425|0|85619|81037|158239|158239|158239|34160676.77|N
WABC|957090103|01/02/26|0.00|47.67|47.26|47.61|47.48|-.26|1697|90|0|0|0|1697|0|0|0|578|1697|1697|1697|80575.36|Q
WAFD|938824109|01/02/26|0.00|32.23|31.60|32.11|31.99|.06|6753|142|0|0|0|6753|0|0|0|1650|6753|6753|6753|216050.34|Q
WAFD P|938824307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAI|G8923U129|01/02/26|0.00|2.12|2.12|2.12|2.13|2.12|110|3|0|0|0|110|0|0|0|10|110|110|110|234.15|Q
WAL|957638109|01/02/26|84.02|85.92|82.86|85.47|85.18|1.40|188738|2090|1|0|1|76031|4262|0|108445|106915|188738|188738|188738|16077556.09|N
WAL PRA|957638406|01/02/26|22.66|22.66|22.47|22.64|22.59|-.04|1722|36|0|0|0|1722|0|0|0|896|1722|1722|1722|38899.34|N
WALD|G9503X103|01/02/26|0.00|1.86|1.69|1.69|1.74|-.23|387|9|0|0|0|387|0|0|0|387|387|387|387|671.64|Q
WALD W|G9503X111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|01/02/26|49.06|49.06|49.06|49.06|49.06|-2.30|100|1|0|0|0|100|0|0|0|0|100|100|100|4906.10|P
WAR|26922B410|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|01/02/26|0.00|29.08|28.66|29.08|28.81|-.42|2552|201|0|0|0|2552|0|0|0|1794|2552|2552|2552|73528.39|Q
WAT|941848103|01/02/26|379.15|382.54|373.74|381.96|381.49|2.13|183961|2222|1|0|1|40347|2923|0|140691|51613|183961|183961|183961|70178397.69|N
WATT|29272C301|01/02/26|0.00|4.25|4.21|4.25|4.25|4.25|510|33|0|0|0|510|0|0|0|0|510|510|510|2167.40|Q
WAVE|27900N103|01/02/26|0.00|0.00|0.00|0.00|5.82|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.82|Q
WAY|946784105|01/02/26|0.00|32.55|31.19|31.36|31.56|-1.41|15370|282|0|0|0|15370|0|0|0|9981|15370|15370|15370|485015.09|Q
WB|948596101|01/02/26|0.00|10.67|10.52|10.53|10.59|.31|33111|464|0|0|0|33111|0|0|0|18759|33111|33111|33111|350636.95|Q
WBD|934423104|01/02/26|0.00|28.82|28.42|28.51|28.60|-.33|344145|2381|0|0|0|344145|0|0|0|121587|344145|344145|344145|9843588.89|Q
WBI|940923105|01/02/26|20.13|20.13|19.38|19.72|19.74|-.29|145992|1568|0|0|1|128233|0|0|17759|60363|145992|145992|145992|2881299.43|N
WBIF|00400R601|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|01/02/26|32.00|32.29|31.94|32.29|32.15|.29|915|4|0|0|0|915|0|0|0|201|915|915|915|29416.70|N
WBS|947890109|01/02/26|63.00|64.35|62.39|63.82|63.71|.88|288750|2875|1|0|1|138606|3535|0|146609|93336|288750|288750|288750|18396952.06|N
WBS PRF|947890505|01/02/26|19.20|19.32|19.20|19.29|19.24|.19|1551|11|0|0|0|1551|0|0|0|544|1551|1551|1551|29846.04|N
WBS PRG|947890703|01/02/26|23.58|23.85|23.58|23.85|23.74|.27|129|5|0|0|0|129|0|0|0|3|129|129|129|3062.27|N
WBTN|94845U105|01/02/26|0.00|13.31|13.03|13.21|13.17|.18|4866|148|0|0|0|4866|0|0|0|3660|4866|4866|4866|64075.15|Q
WBUY|G9513S110|01/02/26|0.00|0.00|0.00|0.00|1.34|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|2.68|Q
WBX|N94209124|01/02/26|2.41|2.51|2.36|2.43|2.43|.09|5864|87|0|0|0|5864|0|0|0|2550|5864|5864|5864|14234.42|N
WCAP|84858T665|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCBR|97717Y659|01/02/26|0.00|0.00|0.00|0.00|27.27|0.00|70|6|0|0|0|70|0|0|0|0|70|70|70|1908.95|Q
WCC|95082P105|01/02/26|245.85|253.51|245.51|252.12|251.31|7.48|112543|1461|0|1|2|46115|0|6036|60392|65940|112543|112543|112543|28283120.76|N
WCLD|97717Y691|01/02/26|0.00|34.74|33.67|33.87|34.03|-1.16|7753|63|0|0|0|7753|0|0|0|6017|7753|7753|7753|263797.00|Q
WCME|33733E740|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|01/02/26|17.28|17.32|17.26|17.32|17.30|.27|9855|24|1|0|0|7155|2700|0|0|9617|9855|9855|9855|170516.54|P
WCN|94106B101|01/02/26|174.88|175.10|173.38|174.12|174.10|-1.24|178195|2519|1|0|1|104914|3676|0|69605|53809|178195|178195|178195|31024073.68|N
WCPB|664925880|01/02/26|25.58|25.58|25.55|25.55|25.56|-.01|400|4|0|0|0|400|0|0|0|200|400|400|400|10223.00|P
WCT|G9545M115|01/02/26|0.00|0.16|0.15|0.16|0.16|-.01|447|4|0|0|0|447|0|0|0|100|447|447|447|69.45|Q
WD|93148P102|01/02/26|59.94|60.00|58.67|58.72|59.09|-1.43|112176|1061|0|2|2|43453|0|16266|52457|62945|112176|112176|112176|6628994.93|N
WDAF|97717Y311|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WDAY|98138H101|01/02/26|0.00|213.90|202.35|205.79|205.21|-9.01|63091|1782|0|0|0|63091|0|0|0|48180|63091|63091|63091|12947034.15|Q
WDC|958102105|01/02/26|0.00|187.73|177.02|187.70|184.76|15.45|92639|2193|0|0|0|92639|0|0|0|65461|92639|92639|92639|17116372.69|Q
WDEF|97717Y337|01/02/26|29.90|30.00|29.88|30.00|29.93|1.16|743|9|0|0|0|743|0|0|0|543|743|743|743|22240.14|P
WDFC|929236107|01/02/26|0.00|196.99|195.91|196.99|196.72|-.26|2742|143|0|0|0|2742|0|0|0|1929|2742|2742|2742|539416.66|Q
WDGF|97717Y329|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WDH|94132V105|01/02/26|1.92|1.93|1.87|1.90|1.90|0.00|69342|152|6|0|0|48940|20402|0|0|36986|69342|69342|69342|131561.71|N
WDI|95790K109|01/02/26|13.76|13.76|13.67|13.70|13.70|-.11|121377|252|7|2|2|64849|20601|13585|22342|13433|121377|121377|121377|1663119.90|N
WDIV|78463X459|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDNA|97717Y618|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|01/02/26|15.71|16.01|15.64|15.99|15.90|.40|167637|1392|1|0|1|135547|3592|0|28498|87233|167637|167637|167637|2665251.42|N
WDTE|88636J147|01/02/26|31.68|31.68|31.68|31.68|31.68|-.10|175|6|0|0|0|175|0|0|0|25|175|175|175|5544.45|P
WEA|957664105|01/02/26|11.10|11.14|10.96|11.14|11.07|.11|12813|58|1|0|0|8733|4080|0|0|8393|12813|12813|12813|141812.53|N
WEAT|88166A870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEAV|94724R108|01/02/26|7.67|7.69|7.15|7.17|7.27|-.42|864895|4453|2|1|1|670322|5541|8741|180291|604709|864895|864895|864895|6284354.68|N
WEBL|25460E364|01/02/26|26.73|26.73|26.35|26.35|26.69|-1.79|261|5|0|0|0|261|0|0|0|261|261|261|261|6967.36|P
WEBS|25461A486|01/02/26|20.18|20.86|20.18|20.86|20.71|.66|353|5|0|0|0|353|0|0|0|149|353|353|353|7309.14|P
WEC|92939U106|01/02/26|105.67|107.31|104.88|106.47|106.48|1.01|664082|4829|0|0|2|228002|0|0|436080|354647|664082|664082|664082|70712347.41|N
WEED|53656F128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|01/02/26|0.00|21.77|21.77|21.77|21.77|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2177.00|Q
WEEK|77926X676|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEL|88636J410|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|01/02/26|185.61|186.99|183.67|186.94|186.58|1.33|692826|4857|1|0|2|219851|4078|0|468897|389764|692826|692826|692826|129267186.01|N
WEN|95058W100|01/02/26|0.00|8.43|8.09|8.19|8.22|-.14|104584|878|1|0|0|101384|3200|0|0|79070|104584|104584|104584|859292.43|Q
WENN|G9R39C103|01/02/26|0.00|10.11|10.11|10.11|10.11|.02|3000|5|0|0|0|3000|0|0|0|0|3000|3000|3000|30330.00|Q
WENN U|G9R39C129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WERN|950755108|01/02/26|0.00|30.70|29.83|30.61|30.42|.61|10859|252|0|0|0|10859|0|0|0|7904|10859|10859|10859|330380.92|Q
WES|958669103|01/02/26|39.69|39.93|39.20|39.72|39.69|.22|136341|1251|0|1|1|101885|0|8062|26394|34632|136341|136341|136341|5410905.22|N
WEST|96145W103|01/02/26|0.00|4.13|4.02|4.07|4.06|.05|2377|76|0|0|0|2377|0|0|0|867|2377|2377|2377|9645.78|Q
WETH|961881208|01/02/26|0.00|1.52|1.52|1.52|1.52|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|152.00|Q
WETO|G9513A101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|01/02/26|149.54|150.28|147.29|148.39|148.45|-.59|112369|1438|1|0|1|43938|3425|0|65006|71997|112369|112369|112369|16681124.33|N
WEYS|962149100|01/02/26|0.00|0.00|0.00|0.00|30.32|0.00|29|6|0|0|0|29|0|0|0|6|29|29|29|879.28|Q
WF|981064108|01/02/26|59.04|59.38|58.93|59.22|59.18|.43|11499|166|0|1|0|5977|0|5522|0|7498|11499|11499|11499|680559.47|N
WFC|949746101|01/02/26|93.09|95.34|92.81|95.20|94.84|2.00|2594271|12502|5|0|2|933435|14026|0|1646810|1117830|2594271|2594271|2594271|246045956.35|N
WFC PRA|94988U128|01/02/26|19.40|19.52|19.40|19.45|19.45|.10|10484|92|0|0|0|10484|0|0|0|6619|10484|10484|10484|203866.86|N
WFC PRC|95002Y202|01/02/26|18.10|18.23|18.10|18.18|18.16|.06|25112|135|0|1|0|19964|0|5148|0|15624|25112|25112|25112|456003.98|N
WFC PRD|95002Y400|01/02/26|17.78|17.93|17.78|17.93|17.88|.16|18236|136|0|0|0|18236|0|0|0|15396|18236|18236|18236|326080.35|N
WFC PRL|949746804|01/02/26|1215.97|1220.19|1215.97|1219.00|1218.90|7.00|793|96|0|0|0|793|0|0|0|337|793|793|793|966590.92|N
WFC PRY|94988U656|01/02/26|24.29|24.40|24.28|24.37|24.34|.08|10154|72|1|0|0|7175|2979|0|0|3577|10154|10154|10154|247147.79|N
WFC PRZ|94988U151|01/02/26|19.54|19.65|19.47|19.60|19.59|.11|27821|251|1|0|0|25621|2200|0|0|5982|27821|27821|27821|545055.29|N
WFF|G9627R107|01/02/26|0.00|0.43|0.42|0.42|0.42|-.02|300|3|0|0|0|300|0|0|0|300|300|300|300|127.15|Q
WFG|952845105|01/02/26|61.47|63.13|61.12|62.80|62.60|1.69|63710|1040|0|0|1|47264|0|0|16446|49342|63710|63710|63710|3988298.19|N
WFRD|G48833118|01/02/26|0.00|81.17|78.20|80.72|80.17|2.49|6166|245|0|0|0|6166|0|0|0|3889|6166|6166|6166|494340.19|Q
WGMI|91917A207|01/02/26|0.00|42.00|38.98|42.00|40.71|3.90|8396|77|0|0|0|8396|0|0|0|7541|8396|8396|8396|341808.08|Q
WGO|974637100|01/02/26|40.77|41.22|40.09|40.84|40.79|.32|108043|1799|1|0|1|54631|2033|0|51379|51807|108043|108043|108043|4407257.59|N
WGRX|949503106|01/02/26|0.00|0.43|0.40|0.43|0.41|.05|3122|22|0|0|0|3122|0|0|0|3100|3122|3122|3122|1295.05|Q
WGS|81663L200|01/02/26|0.00|137.59|130.98|131.07|134.43|1.28|7582|305|0|0|0|7582|0|0|0|5323|7582|7582|7582|1019278.28|Q
WGSW W|81663L119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|01/02/26|75.90|75.90|74.43|75.27|75.30|-.29|348071|2694|0|0|2|119641|0|0|228430|164429|348071|348071|348071|26209663.78|N
WHD|127203107|01/02/26|45.78|47.16|45.53|47.03|46.82|1.35|158857|1783|0|0|1|78526|0|0|80331|113761|158857|158857|158857|7437560.25|N
WHF|96524V106|01/02/26|0.00|7.00|6.97|7.00|7.00|.06|1512|58|0|0|0|1512|0|0|0|195|1512|1512|1512|10577.39|Q
WHFC L|96524V403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|01/02/26|17.21|17.63|17.21|17.63|17.54|.42|3415|64|0|0|0|3415|0|0|0|2329|3415|3415|3415|59891.00|N
WHLR|963025788|01/02/26|0.00|1.87|1.70|1.85|1.80|.16|3365|29|0|0|0|3365|0|0|0|2033|3365|3365|3365|6048.69|Q
WHLR L|963025804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|01/02/26|72.50|75.70|71.74|74.50|74.44|2.36|247680|3426|2|1|1|149199|6481|7350|84650|179535|247680|247680|247680|18436244.72|N
WHTX|92864M608|01/02/26|8.90|8.90|8.90|8.90|8.90|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|890.00|Z
WHWK|00032Q104|01/02/26|0.00|2.44|2.38|2.44|2.41|0.00|693|14|0|0|0|693|0|0|0|35|693|693|693|1668.46|Q
WIA|95766Q106|01/02/26|8.29|8.30|8.24|8.24|8.25|-.03|5860|22|1|0|0|2914|2946|0|0|1451|5860|5860|5860|48341.20|N
WILC|M52523103|01/02/26|0.00|0.00|0.00|0.00|28.67|0.00|55|5|0|0|0|55|0|0|0|11|55|55|55|1577.07|Q
WILD|45259A431|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WIMI|G9687V204|01/02/26|0.00|2.55|2.40|2.48|2.47|.15|1936|48|0|0|0|1936|0|0|0|1034|1936|1936|1936|4789.65|Q
WINA|974250102|01/02/26|0.00|402.74|400.94|400.94|402.24|-2.67|1809|184|0|0|0|1809|0|0|0|620|1809|1809|1809|727659.96|Q
WING|974155103|01/02/26|0.00|258.40|241.72|257.01|252.89|18.30|11795|602|0|0|0|11795|0|0|0|8943|11795|11795|11795|2982790.15|Q
WINN|41151J406|01/02/26|31.37|31.37|31.01|31.01|31.22|-.09|5178|18|1|0|0|2190|2988|0|0|4515|5178|5178|5178|161633.35|N
WIP|78464A490|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WISE|882927502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|01/02/26|2.92|2.96|2.89|2.92|2.92|.08|1226868|956|62|19|6|315347|211401|140835|559285|925977|1226868|1226868|1226868|3577652.90|N
WIW|95766R104|01/02/26|8.60|8.60|8.58|8.58|8.59|-.01|12965|63|1|0|0|8838|4127|0|0|5831|12965|12965|12965|111315.96|N
WIX|M98068105|01/02/26|0.00|106.05|100.73|100.97|103.09|-2.85|13605|403|0|0|0|13605|0|0|0|8355|13605|13605|13605|1402556.33|Q
WK|98139A105|01/02/26|86.04|86.04|82.65|82.97|83.16|-3.28|217663|1906|1|0|1|86327|2695|0|128641|99679|217663|217663|217663|18101157.14|N
WKC|981475106|01/02/26|23.44|24.23|23.44|24.12|24.00|.69|412944|3423|1|0|1|310993|2100|0|99851|232763|412944|412944|412944|9911576.21|N
WKEY|97727L408|01/02/26|0.00|8.40|8.20|8.40|8.36|.46|1879|42|0|0|0|1879|0|0|0|596|1879|1879|1879|15714.18|Q
WKHS|98138J503|01/02/26|0.00|5.48|5.34|5.34|5.40|.21|635|21|0|0|0|635|0|0|0|407|635|635|635|3429.67|Q
WKSP|98139Q308|01/02/26|0.00|2.29|2.28|2.29|2.26|.16|361|10|0|0|0|361|0|0|0|201|361|361|361|814.75|Q
WLAC|G9675P102|01/02/26|0.00|13.47|12.70|12.87|12.94|.50|4313|66|0|0|0|4313|0|0|0|461|4313|4313|4313|55818.58|Q
WLAC U|G9675P128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|01/02/26|0.00|106.49|106.49|106.49|105.45|2.54|1758|121|0|0|0|1758|0|0|0|1212|1758|1758|1758|185381.92|Q
WLDR|90214Q105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838201|01/02/26|0.00|1.25|1.20|1.23|1.24|.09|1948|20|0|0|0|1948|0|0|0|1320|1948|1948|1948|2406.70|Q
WLFC|970646105|01/02/26|0.00|133.71|133.71|133.71|133.79|-2.35|287|21|0|0|0|287|0|0|0|257|287|287|287|38398.02|Q
WLK|960413102|01/02/26|74.57|75.06|72.72|74.15|74.19|.21|398860|3020|0|1|1|137904|0|5074|255882|326452|398860|398860|398860|29592180.47|N
WLKP|960417103|01/02/26|19.05|19.06|18.84|18.95|18.99|-.05|2300|47|0|0|0|2300|0|0|0|1003|2300|2300|2300|43683.61|N
WLTG|26923N801|01/02/26|35.03|35.17|34.97|35.12|35.10|.29|735|13|0|0|0|735|0|0|0|635|735|735|735|25798.98|N
WLTH|947002101|01/02/26|0.00|13.56|13.10|13.22|13.24|-.36|18151|256|0|0|0|18151|0|0|0|6630|18151|18151|18151|240314.57|Q
WLY|968223206|01/02/26|30.62|30.66|29.34|29.50|29.72|-1.13|261139|2702|1|0|1|148852|3666|0|108621|181876|261139|261139|261139|7760447.79|N
WLYB|968223305|01/02/26|31.14|31.18|31.14|31.18|31.02|.30|179|4|0|0|0|179|0|0|0|94|179|179|179|5552.68|N
WM|94106L109|01/02/26|218.98|219.05|217.17|218.40|218.33|-1.31|470302|5433|1|0|2|149154|2200|0|318948|245508|470302|470302|470302|102682973.05|N
WMB|969457100|01/02/26|60.11|61.15|59.59|60.85|60.73|.74|997550|5177|1|0|3|345983|3300|0|648267|362499|997550|997550|997550|60586020.15|N
WMG|934550203|01/02/26|0.00|30.79|30.25|30.45|30.43|-.21|28217|619|0|0|0|28217|0|0|0|15067|28217|28217|28217|858692.90|Q
WMK|948849104|01/02/26|64.07|64.81|63.92|64.11|64.22|.02|39409|753|0|0|1|23566|0|0|15843|22260|39409|39409|39409|2530829.06|N
WMS|00790R104|01/02/26|145.04|150.26|144.93|149.63|149.33|4.80|118337|1498|1|0|1|48304|2339|0|67694|49158|118337|118337|118337|17671170.05|N
WMSB|664925807|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WMT|931142103|01/02/26|0.00|112.78|111.17|112.78|112.25|1.36|316123|5284|1|0|0|313876|2247|0|0|196812|316123|316123|316123|35484066.96|Q
WNC|929566107|01/02/26|8.72|9.03|8.67|8.94|8.94|.29|121543|1472|0|0|1|84396|0|0|37147|42427|121543|121543|121543|1086252.83|N
WNEB|958892101|01/02/26|0.00|0.00|0.00|0.00|12.44|0.00|134|11|0|0|0|134|0|0|0|48|134|134|134|1667.40|Q
WNTR|88636R347|01/02/26|39.21|39.21|37.80|37.80|38.31|-1.71|570|7|0|0|0|570|0|0|0|466|570|570|570|21838.00|P
WOK|G9767H125|01/02/26|0.00|2.86|2.35|2.35|2.69|.22|4812|86|0|0|0|4812|0|0|0|3100|4812|4812|4812|12952.36|Q
WOLF|97785W106|01/02/26|17.95|19.20|17.78|18.93|18.72|1.52|194287|1566|1|1|2|122195|4008|5992|62092|110028|194287|194287|194287|3636439.23|N
WOMN|45259A100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOD|464288174|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOOF|71601V105|01/02/26|0.00|2.87|2.82|2.85|2.84|.05|33964|255|0|0|0|33964|0|0|0|17948|33964|33964|33964|96617.88|Q
WOR|981811102|01/02/26|51.46|51.98|51.46|51.96|51.89|.39|55181|991|0|0|1|24755|0|0|30426|29237|55181|55181|55181|2863085.96|N
WORX|78396V208|01/02/26|0.00|0.20|0.20|0.20|0.20|.01|641|5|0|0|0|641|0|0|0|100|641|641|641|129.94|Q
WPAY|77926X585|01/02/26|42.35|42.35|42.19|42.22|42.27|.22|1531|14|0|0|0|1531|0|0|0|143|1531|1531|1531|64711.27|Z
WPC|92936U109|01/02/26|64.35|65.10|63.86|64.86|64.77|.50|283858|2359|0|1|1|96829|0|9674|177355|165059|283858|283858|283858|18385090.17|N
WPM|962879102|01/02/26|119.23|119.85|114.71|117.87|117.40|.35|246034|3593|0|0|2|173940|0|0|72094|204655|246034|246034|246034|28883351.01|N
WPP|92937A102|01/02/26|22.74|23.11|22.34|22.91|22.79|.45|74970|808|1|0|1|49543|2779|0|22648|51346|74970|74970|74970|1708201.26|N
WPRT|960908507|01/02/26|0.00|1.63|1.63|1.63|1.63|.06|510|3|0|0|0|510|0|0|0|0|510|510|510|831.35|Q
WQTM|97717Y295|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WRAP|98212N107|01/02/26|0.00|2.55|2.25|2.55|2.41|-.01|3005|77|0|0|0|3005|0|0|0|2010|3005|3005|3005|7247.77|Q
WRB|084423102|01/02/26|69.77|69.77|68.93|69.36|69.34|-.76|806301|5327|1|2|2|335186|4827|12682|453606|507622|806301|806301|806301|55907531.62|N
WRB PRE|084423706|01/02/26|22.15|22.40|22.15|22.40|22.35|.30|2067|35|0|0|0|2067|0|0|0|738|2067|2067|2067|46192.73|N
WRB PRF|084423805|01/02/26|19.71|20.02|19.71|19.93|19.88|.31|7051|77|0|0|0|7051|0|0|0|1918|7051|7051|7051|140205.08|N
WRB PRG|084423888|01/02/26|16.69|16.87|16.69|16.87|16.78|.30|4773|43|0|0|0|4773|0|0|0|635|4773|4773|4773|80114.23|N
WRB PRH|084423870|01/02/26|16.38|16.57|16.32|16.56|16.45|.25|11873|82|1|0|0|8149|3724|0|0|3559|11873|11873|11873|195309.49|N
WRBY|93403J106|01/02/26|22.25|22.84|21.88|22.62|22.53|.83|1295873|9348|2|4|2|831518|6670|25761|431924|833565|1295873|1295873|1295873|29195017.93|N
WRD|950915108|01/02/26|0.00|9.40|8.92|9.38|9.22|.68|73294|650|1|0|0|70294|3000|0|0|26048|73294|73294|73294|676077.94|Q
WRLD|981419104|01/02/26|0.00|142.09|138.81|141.90|140.09|1.19|9290|278|0|0|0|9290|0|0|0|7344|9290|9290|9290|1301395.74|Q
WRN|95805V108|01/02/26|2.77|2.79|2.62|2.71|2.67|.03|54133|146|0|0|0|54133|0|0|0|46953|54133|54133|54133|144414.51|A
WRND|45409B255|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|01/02/26|34.94|35.30|34.66|35.14|35.10|.52|72102|1087|0|0|1|36913|0|0|35189|51446|72102|72102|72102|2530428.70|N
WSBC|950810101|01/02/26|0.00|33.57|33.00|33.33|33.26|.08|15939|333|0|0|0|15939|0|0|0|11702|15939|15939|15939|530179.41|Q
WSBC O|950810887|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSBF|94188P101|01/02/26|0.00|16.55|16.36|16.48|16.47|16.48|839|14|0|0|0|839|0|0|0|410|839|839|839|13820.17|Q
WSBK|97269D103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSC|971378104|01/02/26|0.00|19.79|19.01|19.48|19.55|.65|33993|729|0|0|0|33993|0|0|0|25146|33993|33993|33993|664713.93|Q
WSFS|929328102|01/02/26|0.00|55.25|54.76|55.00|54.93|-.24|5367|178|0|0|0|5367|0|0|0|1785|5367|5367|5367|294797.97|Q
WSGE|02072Q374|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSM|969904101|01/02/26|182.68|188.84|181.94|187.85|187.16|9.26|369246|4745|0|0|2|184434|0|0|184812|290168|369246|369246|369246|69107883.19|N
WSO|942622200|01/02/26|338.77|351.05|337.09|347.33|347.07|10.38|66275|1716|0|0|1|28269|0|0|38006|38868|66275|66275|66275|23001908.32|N
WSO B|942622101|01/02/26|340.24|340.24|340.24|338.85|343.48|0.00|4|4|0|0|0|4|0|0|0|4|4|4|4|1373.91|N
WSR|966084204|01/02/26|13.75|13.83|13.60|13.81|13.78|-.08|68845|721|2|0|1|36365|4795|0|27685|45380|68845|68845|68845|948558.07|N
WST|955306105|01/02/26|275.25|277.08|269.93|276.40|275.83|1.26|160221|3319|0|0|1|75205|0|0|85016|56744|160221|160221|160221|44193189.99|N
WSTN|G9584S106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSTN R|G9584S114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WT|97717P104|01/02/26|12.20|12.53|12.19|12.51|12.46|.32|792079|2503|9|0|1|545150|23489|0|223440|371233|792079|792079|792079|9872076.21|N
WTAI|97717Y543|01/02/26|29.73|29.74|29.48|29.48|29.72|.14|4897|26|0|0|0|4897|0|0|0|4507|4897|4897|4897|145561.57|Z
WTBA|95123P106|01/02/26|0.00|21.98|21.92|21.92|21.94|-.29|213|5|0|0|0|213|0|0|0|2|213|213|213|4672.23|Q
WTBN|97717Y451|01/02/26|0.00|25.50|25.45|25.45|25.48|-.10|200|2|0|0|0|200|0|0|0|100|200|200|200|5095.00|Q
WTF|G9548D104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC|97650W108|01/02/26|0.00|143.02|141.36|142.77|142.09|2.95|2266|131|0|0|0|2266|0|0|0|1925|2266|2266|2266|321965.60|Q
WTFC N|97650W702|01/02/26|0.00|0.00|0.00|0.00|26.12|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|156.72|Q
WTG|G9717M109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU R|G9717M117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU U|G9717M125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|01/02/26|1.66|1.66|1.61|1.61|1.62|-.02|193900|438|3|0|2|85583|9068|0|99249|83282|193900|193900|193900|314955.37|N
WTIB|90290T767|01/02/26|18.46|18.54|18.45|18.49|18.49|-.15|800|8|0|0|0|800|0|0|0|200|800|800|800|14792.00|P
WTID|06368L403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIP|97717Y352|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTIU|06368L304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|01/02/26|2083.56|2083.56|2028.88|2041.90|2043.94|-36.13|4116|408|0|0|0|4116|0|0|0|2507|4116|4116|4116|8412842.59|N
WTMF|97717W125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTMU|97717Y386|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMY|97717Y378|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTO|G9411M132|01/02/26|0.00|1.07|0.85|0.85|1.02|-.18|3156|31|0|0|0|3156|0|0|0|2683|3156|3156|3156|3230.90|Q
WTPI|97717X560|01/02/26|0.00|0.00|0.00|33.26|33.21|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|33.21|P
WTRE|97717W331|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|01/02/26|38.24|38.98|38.10|38.67|38.66|.31|684948|3439|0|1|1|192448|0|7665|484835|441083|684948|684948|684948|26478856.62|N
WTS|942749102|01/02/26|275.55|279.78|275.55|278.58|278.48|2.56|56333|1044|0|0|1|16546|0|0|39787|42801|56333|56333|56333|15687865.42|N
WTTR|81617J301|01/02/26|10.59|11.18|10.43|11.09|10.99|.57|203099|1711|2|0|1|137194|5846|0|60059|150090|203099|203099|203099|2231893.39|N
WTV|97717W547|01/02/26|93.04|94.21|93.04|94.14|93.49|.81|2216|26|0|0|0|2216|0|0|0|2216|2216|2216|2216|207182.38|P
WTW|G96629103|01/02/26|0.00|327.80|324.12|326.18|325.85|-2.49|6461|420|0|0|0|6461|0|0|0|5721|6461|6461|6461|2105330.77|Q
WU|959802109|01/02/26|9.39|9.39|9.21|9.23|9.26|-.08|2099635|3106|38|4|2|721164|118478|29206|1230787|1502383|2099635|2099635|2099635|19438099.79|N
WUGI|46144X495|01/02/26|0.00|0.00|0.00|70.61|72.86|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|364.30|Z
WULF|88080T104|01/02/26|0.00|12.74|11.56|12.73|12.49|1.26|540793|4179|5|1|0|514859|16834|9100|0|339155|540793|540793|540793|6755064.62|Q
WULX|46092D459|01/02/26|0.00|0.00|0.00|16.00|19.50|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1950.00|Z
WVE|Y95308105|01/02/26|0.00|16.84|15.54|15.96|16.03|-1.04|38793|668|0|0|0|38793|0|0|0|24639|38793|38793|38793|621722.22|Q
WVVI|969136100|01/02/26|0.00|0.00|0.00|0.00|3.15|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|44.10|Q
WVVI P|969136209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P200|01/02/26|0.00|31.41|29.90|31.41|30.79|2.16|1785|59|0|0|0|1785|0|0|0|1716|1785|1785|1785|54966.84|Q
WWD|980745103|01/02/26|0.00|311.15|302.45|310.65|307.37|8.42|27369|710|0|0|0|27369|0|0|0|15243|27369|27369|27369|8412303.17|Q
WWJD|66538H419|01/02/26|36.62|36.62|36.62|36.62|36.62|.91|100|1|0|0|0|100|0|0|0|100|100|100|100|3662.00|P
WWR|961684206|01/02/26|0.81|0.82|0.78|0.82|0.81|.08|6080|60|0|0|0|6080|0|0|0|467|6080|6080|6080|4906.77|A
WWW|978097103|01/02/26|18.03|18.33|17.84|18.21|18.20|.06|486290|2974|0|1|1|184295|0|8028|293967|341441|486290|486290|486290|8850327.55|N
WXET|53656G282|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WXM|G9627S105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WY|962166104|01/02/26|23.75|23.99|23.55|23.80|23.79|.11|1396977|5127|13|2|2|745503|38753|12200|600521|961280|1396977|1396977|1396977|33230005.24|N
WYFI|G96115103|01/02/26|0.00|17.04|15.85|16.81|16.69|1.01|7361|172|0|0|0|7361|0|0|0|5603|7361|7361|7361|122848.49|Q
WYHG|973921109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|01/02/26|0.00|122.88|120.24|122.57|121.66|2.25|8145|297|0|0|0|8145|0|0|0|6420|8145|8145|8145|990881.91|Q
WYY|967590209|01/02/26|5.43|5.43|5.43|5.43|5.44|.20|110|2|0|0|0|110|0|0|0|0|110|110|110|598.75|A
WZRD|26923Q697|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAGG|61774R817|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XAIR|08862L202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAPR|33740U596|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|01/02/26|243.19|247.92|242.90|247.92|244.92|7.23|3783|53|0|0|0|3783|0|0|0|2767|3783|3783|3783|926523.72|P
XAUG|33740F391|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBAP|45783Y301|01/02/26|38.62|38.64|38.62|38.64|38.63|.10|791|4|0|0|0|791|0|0|0|100|791|791|791|30560.24|Z
XBB|09789C705|01/02/26|0.00|0.00|0.00|41.23|41.28|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|1486.08|P
XBI|78464A870|01/02/26|122.26|122.55|120.25|121.55|121.38|-.39|426590|5231|1|0|0|424563|2027|0|0|347994|426590|426590|426590|51781494.20|P
XBIL|74933W460|01/02/26|0.00|0.00|0.00|0.00|50.08|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|50.08|Q
XBIO|984015602|01/02/26|0.00|2.18|2.18|2.18|2.18|2.18|100|1|0|0|0|100|0|0|0|100|100|100|100|218.00|Q
XBIT|98400H102|01/02/26|0.00|0.00|0.00|0.00|2.37|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|165.55|Q
XBJA|45783Y780|01/02/26|31.90|31.90|31.90|31.90|31.90|-.11|475|2|0|0|0|475|0|0|0|475|475|475|475|15152.50|Z
XBJL|45783Y889|01/02/26|38.25|38.25|38.23|38.25|38.25|-.03|495|4|0|0|0|495|0|0|0|195|495|495|495|18931.75|Z
XBOC|45783Y848|01/02/26|33.58|33.58|33.47|33.47|33.52|.99|800|3|0|0|0|800|0|0|0|500|800|800|800|26813.00|Z
XBP|98400V200|01/02/26|0.00|7.11|7.05|7.11|7.07|7.11|452|8|0|0|0|452|0|0|0|101|452|452|452|3193.51|Q
XBPE W|98400V119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCCC|09789C887|01/02/26|38.04|38.04|37.99|38.03|38.02|-.02|1704|23|0|0|0|1704|0|0|0|1579|1704|1704|1704|64788.19|P
XCEM|19762B202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCH|98370X103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCLR|37960A305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCNY|78470E700|01/02/26|0.00|28.51|28.50|28.51|28.51|.38|200|2|0|0|0|200|0|0|0|0|200|200|200|5701.00|Q
XCOR|360876809|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|01/02/26|0.00|0.00|0.00|0.00|5.42|0.00|30|3|0|0|0|30|0|0|0|30|30|30|30|162.60|Q
XDAT|35473P470|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDIV|77926X833|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|01/02/26|39.75|39.85|39.26|39.27|39.61|-1.09|600|4|0|0|0|600|0|0|0|100|600|600|600|23763.00|Z
XDSQ|45783Y103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|01/02/26|39.90|39.90|39.61|39.75|39.72|.08|11418|40|2|0|0|7118|4300|0|0|11418|11418|11418|11418|453519.46|Z
XEL|98389B100|01/02/26|0.00|75.25|73.45|74.68|74.66|.81|37345|1240|0|0|0|37345|0|0|0|24310|37345|37345|37345|2788017.75|Q
XELB|98400M200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XELL L|98389B878|01/02/26|0.00|25.09|25.00|25.00|25.01|.08|1620|11|0|0|0|1620|0|0|0|0|1620|1620|1620|40522.00|Q
XEMD|09789C879|01/02/26|44.53|44.53|44.48|44.49|44.49|-.12|1200|12|0|0|0|1200|0|0|0|1200|1200|1200|1200|53392.00|Z
XENE|98420N105|01/02/26|0.00|45.06|43.24|44.49|44.20|-.45|24378|571|0|0|0|24378|0|0|0|18727|24378|24378|24378|1077490.53|Q
XERS|98422E103|01/02/26|0.00|7.86|7.28|7.36|7.41|-.47|38727|664|0|0|0|38727|0|0|0|11825|38727|38727|38727|287114.34|Q
XES|78468R549|01/02/26|81.73|84.24|81.51|84.24|82.97|2.29|422|7|0|0|0|422|0|0|0|322|422|422|422|35014.94|P
XFEB|33740U638|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|01/02/26|0.00|0.00|0.00|49.59|49.47|0.00|19|2|0|0|0|19|0|0|0|19|19|19|19|939.93|P
XFLT|98400T106|01/02/26|4.77|4.80|4.69|4.75|4.75|-.05|78967|205|2|1|1|52664|4682|6526|15095|29592|78967|78967|78967|375226.46|N
XFLX|360876866|01/02/26|22.38|22.38|22.38|22.38|22.38|-.02|703|13|0|0|0|703|0|0|0|691|703|703|703|15730.68|P
XFOR|98420X202|01/02/26|0.00|3.95|3.85|3.88|3.88|-.14|10169|164|0|0|0|10169|0|0|0|9082|10169|10169|10169|39482.43|Q
XGN|30068X103|01/02/26|0.00|6.05|5.89|6.01|6.00|-.09|3315|115|0|0|0|3315|0|0|0|1080|3315|3315|3315|19904.02|Q
XHB|78464A888|01/02/26|103.56|104.89|102.76|104.47|104.14|1.51|31367|449|0|0|0|31367|0|0|0|25162|31367|31367|31367|3266495.09|P
XHE|78464A581|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHLD|880245204|01/02/26|0.00|0.00|0.00|0.00|1.24|0.00|63|4|0|0|0|63|0|0|0|62|63|63|63|78.11|Q
XHLF|09789C788|01/02/26|50.27|50.27|50.27|50.27|50.27|.01|5611|2|1|0|0|3377|2234|0|0|4011|5611|5611|5611|282064.97|P
XHR|984017103|01/02/26|14.16|14.44|13.92|14.34|14.28|.20|343837|2355|2|0|1|210835|5380|0|127622|173123|343837|343837|343837|4910940.08|N
XHS|78464A573|01/02/26|106.59|107.40|106.59|107.31|107.10|-.79|300|3|0|0|0|300|0|0|0|300|300|300|300|32130.00|P
XHYC|09789C101|01/02/26|37.46|37.49|37.46|37.49|37.47|.67|204|4|0|0|0|204|0|0|0|0|204|204|204|7644.87|P
XHYD|09789C200|01/02/26|38.49|38.49|38.49|38.49|38.49|-.16|120|2|0|0|0|120|0|0|0|120|120|120|120|4619.00|P
XHYE|097890107|01/02/26|0.00|0.00|0.00|38.63|38.64|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|734.16|P
XHYF|09789C309|01/02/26|0.00|0.00|0.00|37.75|37.97|-.20|19|1|0|0|0|19|0|0|0|0|19|19|19|721.43|P
XHYH|09789C408|01/02/26|35.59|35.59|35.59|35.59|35.59|-.39|100|1|0|0|0|100|0|0|0|0|100|100|100|3559.00|P
XHYI|09789C606|01/02/26|38.27|38.27|38.27|38.27|38.27|.02|113|2|0|0|0|113|0|0|0|113|113|113|113|4324.64|P
XHYT|09789C507|01/02/26|0.00|0.00|0.00|34.62|34.70|-.22|5|1|0|0|0|5|0|0|0|5|5|5|5|173.50|P
XIDE|33740F326|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIDV|35473P371|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIFR|65341B106|01/02/26|10.11|10.33|10.04|10.17|10.20|.17|438787|2406|1|0|2|321834|2416|0|114537|110574|438787|438787|438787|4474311.85|N
XIJN|33740F235|01/02/26|30.86|30.86|30.86|30.86|30.86|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|3086.00|Z
XIMR|33740U620|01/02/26|31.00|31.00|31.00|31.00|31.00|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3100.00|Z
XISE|33740F375|01/02/26|30.25|30.25|30.25|30.25|30.25|-.19|100|1|0|0|0|100|0|0|0|100|100|100|100|3025.00|Z
XITK|78464A110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|01/02/26|45.52|46.17|45.29|46.13|45.86|.79|828986|2882|6|0|0|814839|14147|0|0|677771|828986|828986|828986|38015827.34|P
XLBI|81369Y845|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLC|81369Y852|01/02/26|118.20|118.29|116.59|116.88|117.23|-.86|524720|4122|1|0|0|522020|2700|0|0|440764|524720|524720|524720|61510486.64|P
XLE|81369Y506|01/02/26|44.68|45.77|44.49|45.65|45.34|.93|1217417|3597|25|0|0|1140514|76903|0|0|1000597|1217417|1217417|1217417|55194286.18|P
XLEI|81369Y829|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLF|81369Y605|01/02/26|54.86|54.99|54.34|54.94|54.71|.16|1169887|4892|40|1|0|1042276|119822|7789|0|893336|1169887|1169887|1169887|64002594.71|P
XLFI|81369Y811|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLG|46137V233|01/02/26|59.68|59.87|58.82|59.08|59.05|-.21|481163|794|44|0|0|375077|106086|0|0|421573|481163|481163|481163|28414133.75|P
XLI|81369Y704|01/02/26|155.60|158.01|154.98|158.01|156.89|2.91|841338|10922|0|0|0|841338|0|0|0|783098|841338|841338|841338|131995813.95|P
XLK|81369Y803|01/02/26|145.67|146.50|143.42|144.30|144.41|.35|240936|4113|0|0|0|240936|0|0|0|111362|240936|240936|240936|34794401.70|P
XLKI|81369Y787|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLO|98422T100|01/02/26|0.00|0.67|0.64|0.67|0.67|.03|526|3|0|0|0|526|0|0|0|300|526|526|526|351.10|Q
XLP|81369Y308|01/02/26|77.63|77.97|77.31|77.68|77.69|-.02|811460|3542|5|0|0|798666|12794|0|0|517099|811460|811460|811460|63043498.24|P
XLRE|81369Y860|01/02/26|40.28|40.50|40.05|40.37|40.28|.02|338281|1306|8|0|0|317629|20652|0|0|284243|338281|338281|338281|13626338.66|P
XLRI|81369Y761|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSI|81369Y779|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSR|78470P408|01/02/26|0.00|0.00|0.00|62.43|62.44|0.00|51|6|0|0|0|51|0|0|0|51|51|51|51|3184.62|P
XLU|81369Y886|01/02/26|42.82|43.38|42.67|43.19|43.13|.49|715035|2584|11|0|0|687167|27868|0|0|467697|715035|715035|715035|30837338.60|P
XLUI|81369Y753|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLV|81369Y209|01/02/26|154.71|155.56|153.58|155.53|154.89|.75|699845|5399|0|0|0|699845|0|0|0|653324|699845|699845|699845|108397045.67|P
XLVI|81369Y746|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLY|81369Y407|01/02/26|120.02|120.11|117.72|118.37|118.67|-1.03|1483893|11855|0|0|0|1483893|0|0|0|905819|1483893|1483893|1483893|176091750.53|P
XMAG|88636R743|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|01/02/26|39.96|39.96|39.96|39.96|39.96|.01|935|4|0|0|0|935|0|0|0|885|935|935|935|37362.85|Z
XMAY|33740F250|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|01/02/26|104.95|107.59|104.95|107.59|106.53|3.94|33889|576|1|0|0|31480|2409|0|0|21767|33889|33889|33889|3610278.12|P
XMHQ|46137V472|01/02/26|102.77|103.91|102.77|103.91|103.25|1.43|1138|16|0|0|0|1138|0|0|0|881|1138|1138|1138|117497.62|P
XMLV|46138E198|01/02/26|62.35|62.35|62.35|62.35|62.35|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|6235.00|P
XMMO|46137V464|01/02/26|139.16|140.33|139.00|140.32|139.74|2.03|8260|132|0|0|0|8260|0|0|0|6466|8260|8260|8260|1154217.00|P
XMPT|92189F460|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|01/02/26|0.00|62.89|60.15|62.78|61.83|3.30|13149|351|0|0|0|13149|0|0|0|9359|13149|13149|13149|813055.00|Q
XMVM|46137V456|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|01/02/26|0.00|15.14|14.80|14.91|14.98|-.46|6885|182|0|0|0|6885|0|0|0|4467|6885|6885|6885|103121.91|Q
XNET|98419E108|01/02/26|0.00|7.38|7.20|7.27|7.26|.18|6591|149|0|0|0|6591|0|0|0|4937|6591|6591|6591|47837.41|Q
XNOV|33740F334|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|01/02/26|282.85|282.85|280.23|280.23|281.11|-1.36|207|5|0|0|0|207|0|0|0|207|207|207|207|58188.76|P
XOCT|33740F367|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOEF|46438G323|01/02/26|0.00|0.00|0.00|24.82|25.99|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.99|P
XOM|30231G102|01/02/26|119.67|122.68|119.67|122.65|122.16|2.31|3417157|18562|20|1|3|1384737|57200|7500|1967720|1360683|3417157|3417157|3417157|417445513.23|N
XOMA|98419J206|01/02/26|0.00|28.18|26.67|28.03|27.45|1.37|5479|94|0|0|0|5479|0|0|0|4582|5479|5479|5479|150375.96|Q
XOMA O|98419J404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|01/02/26|11.70|11.70|11.70|11.70|11.70|.02|622|2|0|0|0|622|0|0|0|622|622|622|622|7277.40|P
XOMX|25461A353|01/02/26|0.00|29.30|29.30|29.30|29.30|1.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2930.00|Q
XOMZ|25461A346|01/02/26|0.00|21.83|21.69|21.69|21.76|-.11|970|5|0|0|0|970|0|0|0|0|970|970|970|21106.40|Q
XONE|09789C861|01/02/26|49.55|49.55|49.55|49.55|49.55|.02|638|1|0|0|0|638|0|0|0|638|638|638|638|31612.90|P
XOP|78468R556|01/02/26|126.34|129.38|125.81|128.94|127.86|2.68|36076|538|0|0|0|36076|0|0|0|26390|36076|36076|36076|4612528.41|P
XOS|98423B306|01/02/26|0.00|0.00|0.00|0.00|1.94|0.00|55|3|0|0|0|55|0|0|0|55|55|55|55|106.58|Q
XOVR|293828877|01/02/26|0.00|20.20|19.84|19.97|19.94|-.19|33613|178|0|0|0|33613|0|0|0|18286|33613|33613|33613|670319.59|Q
XP|G98239109|01/02/26|0.00|16.77|16.11|16.17|16.28|-.21|110500|963|1|0|0|106100|4400|0|0|47084|110500|110500|110500|1798439.70|Q
XPAY|77926X858|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|01/02/26|0.00|50.10|49.03|50.10|49.66|-.04|1723|108|0|0|0|1723|0|0|0|1517|1723|1723|1723|85555.80|Q
XPER|98423J101|01/02/26|5.92|5.92|5.67|5.77|5.77|-.09|122264|1101|0|0|1|97198|0|0|25066|87455|122264|122264|122264|705222.08|N
XPEV|98422D105|01/02/26|20.57|20.57|19.73|20.43|20.18|.15|1612328|6662|36|6|9|1064411|103484|41606|402827|1012619|1612328|1612328|1612328|32536992.40|N
XPH|78464A722|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|01/02/26|0.66|0.68|0.66|0.67|0.67|-.01|2075|13|0|0|0|2075|0|0|0|1375|2075|2075|2075|1386.80|A
XPND|33740U851|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|01/02/26|135.53|138.95|135.48|138.79|138.39|2.88|222072|2051|3|0|1|87566|6948|0|127558|136168|222072|222072|222072|30733632.55|N
XPOF|98422X101|01/02/26|8.21|8.24|7.97|8.02|8.04|-.21|189884|1243|0|0|1|73828|0|0|116056|109184|189884|189884|189884|1525976.62|N
XPON|30218B209|01/02/26|0.00|0.78|0.76|0.78|0.76|.11|918|12|0|0|0|918|0|0|0|272|918|918|918|698.98|Q
XPP|74347X880|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|01/02/26|13.43|13.72|13.20|13.64|13.62|.29|234722|1669|2|0|1|90212|6871|0|137639|79653|234722|234722|234722|3196068.00|N
XRAY|24906P109|01/02/26|0.00|11.50|11.24|11.27|11.35|-.16|89923|925|1|0|0|86923|3000|0|0|34104|89923|89923|89923|1021033.22|Q
XRLV|46138E388|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRLX|360876874|01/02/26|0.00|0.00|0.00|46.24|46.03|-1.28|71|1|0|0|0|71|0|0|0|71|71|71|71|3268.13|P
XRMI|37960A206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRP|09174F107|01/02/26|21.28|22.38|21.28|22.19|21.99|1.82|20440|173|1|0|0|17540|2900|0|0|19081|20440|20440|20440|449539.19|P
XRPC|13723M100|01/02/26|0.00|21.14|21.05|21.14|21.05|1.62|3122|16|0|0|0|3122|0|0|0|3072|3122|3122|3122|65710.54|Q
XRPI|92864M780|01/02/26|0.00|11.56|11.00|11.49|11.48|.97|6479|48|0|0|0|6479|0|0|0|4711|6479|6479|6479|74391.91|Q
XRPM|032108375|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPN|G0R38G104|01/02/26|0.00|10.24|10.24|10.24|10.23|10.24|212|2|0|0|0|212|0|0|0|0|212|212|212|2169.70|Q
XRPN W|G0R38G112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPR|26923N231|01/02/26|15.57|16.39|15.57|16.39|15.99|1.37|600|4|0|0|0|600|0|0|0|300|600|600|600|9592.50|Z
XRPT|92864M772|01/02/26|0.00|5.85|5.32|5.76|5.51|.80|76376|428|0|0|0|76376|0|0|0|64981|76376|76376|76376|421178.24|Q
XRPZ|355233107|01/02/26|20.66|21.73|20.59|21.49|21.37|1.58|9946|52|0|0|0|9946|0|0|0|7447|9946|9946|9946|212554.22|P
XRT|78464A714|01/02/26|85.78|86.20|85.11|85.88|85.67|.59|301920|1941|0|0|0|301920|0|0|0|240427|301920|301920|301920|25866963.63|P
XRTX|98420Q306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|01/02/26|0.00|2.49|2.41|2.47|2.46|.09|63008|442|0|0|0|63008|0|0|0|39606|63008|63008|63008|154810.92|Q
XSD|78464A862|01/02/26|331.00|335.55|330.91|335.55|332.52|10.01|310|11|0|0|0|310|0|0|0|173|310|310|310|103081.07|P
XSEP|33740U810|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|01/02/26|12.86|12.98|12.86|12.95|12.90|.15|521|8|0|0|0|521|0|0|0|521|521|521|521|6723.35|Z
XSHQ|46138G300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|01/02/26|72.29|72.97|72.27|72.89|72.64|.93|5809|62|0|0|0|5809|0|0|0|5756|5809|5809|5809|421989.41|P
XSOE|97717X578|01/02/26|39.93|40.02|39.83|40.02|39.91|1.01|7507|113|0|0|0|7507|0|0|0|1296|7507|7507|7507|299602.65|P
XSVM|46137V480|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|01/02/26|182.97|182.97|182.94|182.94|183.55|-8.20|479|13|0|0|0|479|0|0|0|168|479|479|479|87918.48|P
XT|46434V381|01/02/26|0.00|70.06|70.06|70.06|70.10|70.06|144|5|0|0|0|144|0|0|0|120|144|144|144|10093.85|Q
XTAP|45783Y400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|01/02/26|46.26|46.26|46.17|46.18|46.20|-.17|1336|16|0|0|0|1336|0|0|0|1122|1336|1336|1336|61720.08|P
XTIA|98423K405|01/02/26|0.00|1.45|1.29|1.43|1.41|.19|11469|57|0|0|0|11469|0|0|0|10178|11469|11469|11469|16208.47|Q
XTJA|45783Y772|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007142|01/02/26|0.00|0.32|0.29|0.32|0.31|-.04|6035|49|0|0|0|6035|0|0|0|4441|6035|6035|6035|1847.06|Q
XTL|78464A540|01/02/26|0.00|0.00|0.00|154.11|155.71|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|1557.10|P
XTLB|98386D307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|01/02/26|0.00|0.00|0.00|91.42|92.49|0.00|123|10|0|0|0|123|0|0|0|83|123|123|123|11376.81|P
XTNT|98420P308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XTOC|45783Y830|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|01/02/26|0.00|0.00|0.00|49.81|49.77|0.00|106|2|0|0|0|106|0|0|0|95|106|106|106|5275.57|P
XTWO|09789C853|01/02/26|49.47|49.47|49.47|49.47|49.47|0.00|1535|2|0|0|0|1535|0|0|0|1535|1535|1535|1535|75936.80|P
XTWY|09789C796|01/02/26|0.00|0.00|0.00|38.20|37.89|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|492.57|P
XUDV|35473P389|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XV|82889N350|01/02/26|25.38|25.38|25.38|25.38|25.38|-1.05|304|3|0|0|0|304|0|0|0|304|304|304|304|7715.36|P
XVOL|886364744|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XWIN|66979P300|01/02/26|0.00|6.09|5.92|5.99|6.02|-.01|5026|98|0|0|0|5026|0|0|0|2703|5026|5026|5026|30252.26|Q
XXI|90138L109|01/02/26|8.85|9.52|8.66|9.30|9.19|.54|109355|791|0|0|3|69042|0|0|40313|73786|109355|109355|109355|1004589.31|N
XXII|90137F509|01/02/26|0.00|0.90|0.78|0.88|0.84|.12|2360|15|0|0|0|2360|0|0|0|900|2360|2360|2360|1976.29|Q
XXRP|53656G191|01/02/26|10.34|11.27|10.32|11.11|10.94|1.61|8462|91|0|0|0|8462|0|0|0|4081|8462|8462|8462|92595.18|P
XXV|82889N343|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYF|98372W202|01/02/26|5.69|5.94|5.65|5.78|5.73|.18|48262|485|2|0|0|42511|5751|0|0|18504|48262|48262|48262|276753.43|N
XYL|98419M100|01/02/26|136.29|137.33|135.81|137.11|137.02|.93|242486|2884|0|1|1|92792|0|6363|143331|103579|242486|242486|242486|33224517.52|N
XYLD|37954Y475|01/02/26|40.74|40.77|40.64|40.72|40.70|.08|86532|88|13|0|0|42331|44201|0|0|61108|86532|86532|86532|3521602.76|P
XYLG|37954Y277|01/02/26|27.40|27.40|27.39|27.39|27.39|-2.28|1100|4|0|0|0|1100|0|0|0|0|1100|1100|1100|30130.00|P
XYZ|852234103|01/02/26|65.72|65.72|62.52|65.15|64.86|.06|1756768|13760|6|2|2|955357|19633|17547|764231|1022488|1756768|1756768|1756768|113944802.23|N
XYZG|882927478|01/02/26|0.00|14.25|14.25|14.25|14.25|-1.69|201|3|0|0|0|201|0|0|0|200|201|201|201|2864.04|Q
XYZY|88636X872|01/02/26|0.00|0.00|0.00|33.93|33.40|-.33|74|1|0|0|0|74|0|0|0|0|74|74|74|2471.60|P
XZO|30234F101|01/02/26|24.49|24.49|22.30|22.76|22.93|-1.49|35316|499|1|1|0|27046|2634|5636|0|20002|35316|35316|35316|809788.63|N
YAAS|G9876W112|01/02/26|0.00|1.61|1.61|1.61|1.61|.01|140|1|0|0|0|140|0|0|0|140|140|140|140|225.40|Q
YALA|98459U103|01/02/26|7.07|7.07|6.97|7.06|7.03|.12|53044|476|2|0|1|30621|7749|0|14674|21430|53044|53044|53044|372943.50|N
YALL|886364462|01/02/26|43.41|43.41|43.41|43.41|43.41|.17|300|1|0|0|0|300|0|0|0|0|300|300|300|13023.00|P
YANG|25461A460|01/02/26|22.86|22.89|22.13|22.24|22.49|-2.90|27616|252|0|0|0|27616|0|0|0|17673|27616|27616|27616|621090.61|P
YBIT|88636X104|01/02/26|0.00|0.00|0.00|33.67|34.19|-.59|2|1|0|0|0|2|0|0|0|0|2|2|2|68.38|P
YBMN|268961836|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YBST|38747R124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YBTC|77926X502|01/02/26|29.27|29.27|29.19|29.19|29.19|.63|452|7|0|0|0|452|0|0|0|414|452|452|452|13191.67|Z
YBTY|38747R116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YCBD|12482W408|01/02/26|1.24|1.25|1.13|1.17|1.19|-.19|19564|83|1|0|0|15964|3600|0|0|15611|19564|19564|19564|23325.61|A
YCL|74347W270|01/02/26|0.00|0.00|0.00|19.09|19.07|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|76.28|P
YCS|74347W569|01/02/26|50.97|50.97|50.97|50.97|51.00|.47|175|2|0|0|0|175|0|0|0|0|175|175|175|8924.25|P
YCY|G1000S109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY U|G1000S117|01/02/26|10.11|10.11|10.11|10.09|10.11|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|222.42|N
YCY WS|G1000S125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YDDL|G6772F102|01/02/26|0.00|0.00|0.00|0.00|5.59|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|55.90|Q
YDEC|33740F656|01/02/26|0.00|0.00|0.00|26.21|26.32|0.00|199|5|0|0|0|199|0|0|0|121|199|199|199|5237.91|Z
YDES|G98301107|01/02/26|0.00|11.80|11.80|11.80|11.82|-.28|426|21|0|0|0|426|0|0|0|209|426|426|426|5034.31|Q
YDKG|G0137L110|01/02/26|0.00|1.04|0.99|1.04|1.01|.13|400|4|0|0|0|400|0|0|0|0|400|400|400|402.28|Q
YEAR|00039J103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|01/02/26|30.43|30.54|29.86|30.20|30.20|-.19|418934|3722|0|1|1|219193|0|6508|193233|268826|418934|418934|418934|12652455.73|N
YETH|77926X841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|01/02/26|44.42|45.03|43.94|44.84|44.77|.67|326159|2936|0|1|1|137823|0|6306|182030|236504|326159|326159|326159|14603488.98|N
YEXT|98585N106|01/02/26|8.06|8.06|7.77|7.85|7.86|-.21|502476|1766|4|1|1|308553|10824|5500|177599|318493|502476|502476|502476|3950670.19|N
YFFI|84858T749|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YFYA|53656G357|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YHC|50215C307|01/02/26|0.00|0.91|0.90|0.91|0.91|.02|601|3|0|0|0|601|0|0|0|601|601|601|601|545.99|Q
YHNA|G1514D101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|01/02/26|46.43|47.76|46.41|47.71|47.14|5.08|96919|956|0|0|0|96919|0|0|0|77962|96919|96919|96919|4568442.79|P
YJUN|33740U869|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|01/02/26|19.02|19.02|18.98|18.99|19.00|-.01|1393|14|0|0|0|1393|0|0|0|100|1393|1393|1393|26460.06|P
YLDW|90386K530|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMAG|88636J642|01/02/26|14.32|14.35|14.06|14.09|14.20|-.14|5517|56|0|0|0|5517|0|0|0|4313|5517|5517|5517|78363.45|P
YMAR|33740F573|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAX|88636J659|01/02/26|10.04|10.09|10.00|10.07|10.05|.08|55250|212|1|0|0|50781|4469|0|0|40721|55250|55250|55250|555197.33|P
YMM|35969L108|01/02/26|10.96|11.33|10.95|11.25|11.13|.52|2812345|3821|201|31|15|1375432|642803|209533|584577|543471|2812345|2812345|2812345|31303138.92|N
YMT|985915107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOKE|02072Q788|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|01/02/26|3.37|3.37|3.37|3.37|3.37|.12|500|2|0|0|0|500|0|0|0|0|500|500|500|1685.00|P
YORW|987184108|01/02/26|0.00|31.86|31.67|31.67|31.74|-.18|2128|134|0|0|0|2128|0|0|0|1797|2128|2128|2128|67544.32|Q
YOU|18467V109|01/02/26|35.00|35.00|34.32|34.38|34.51|-.70|349814|3469|0|0|2|162631|0|0|187183|140392|349814|349814|349814|12071693.54|N
YOUL|98743K101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YPF|984245100|01/02/26|36.57|36.71|35.67|36.29|36.21|.13|267303|2132|7|0|2|211172|17232|0|38899|100187|267303|267303|267303|9679357.71|N
YQ|81807M304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YQQQ|88636J451|01/02/26|0.00|12.17|12.17|12.17|12.17|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|2434.00|Q
YRD|98585L100|01/02/26|3.77|3.85|3.73|3.83|3.77|.13|16671|155|1|0|0|14271|2400|0|0|3172|16671|16671|16671|62881.36|N
YSEP|33740U828|01/02/26|0.00|0.00|0.00|26.01|26.15|0.00|201|4|0|0|0|201|0|0|0|177|201|201|201|5256.83|Z
YSG|985194208|01/02/26|3.98|4.38|3.97|4.24|4.24|.35|48622|448|1|0|1|32197|3646|0|12779|19945|48622|48622|48622|205995.89|N
YSPY|38747R579|01/02/26|0.00|17.95|17.89|17.89|17.92|-.21|200|2|0|0|0|200|0|0|0|200|200|200|200|3584.00|Q
YSXT|G9877T100|01/02/26|0.00|1.33|1.27|1.32|1.30|1.32|8146|30|1|0|0|3453|4693|0|0|4808|8146|8146|8146|10622.49|Q
YTRA|G98338109|01/02/26|0.00|1.80|1.80|1.80|1.80|1.80|100|1|0|0|0|100|0|0|0|0|100|100|100|179.50|Q
YUM|988498101|01/02/26|151.54|151.84|149.68|150.49|150.45|-.79|533240|5106|0|0|2|230297|0|0|302943|294321|533240|533240|533240|80224476.58|N
YUMC|98850P109|01/02/26|48.28|48.47|47.82|48.17|48.18|.43|234861|1933|0|0|2|117197|0|0|117664|96957|234861|234861|234861|11315335.47|N
YXI|74350P626|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYAI|831445507|01/02/26|0.00|0.93|0.84|0.90|0.89|.10|3501|33|0|0|0|3501|0|0|0|2260|3501|3501|3501|3125.68|Q
YYGH|G9888Q103|01/02/26|0.00|0.22|0.20|0.22|0.21|.02|2893|9|0|0|0|2893|0|0|0|2093|2893|2893|2893|608.09|Q
YYY|032108847|01/02/26|11.53|11.54|11.52|11.54|11.53|.02|2658|19|0|0|0|2658|0|0|0|2364|2658|2658|2658|30645.23|P
Z|98954M200|01/02/26|0.00|68.95|65.87|65.90|66.67|-2.35|50512|1151|0|0|0|50512|0|0|0|29780|50512|50512|50512|3367553.01|Q
ZALT|45783Y442|01/02/26|32.62|32.62|32.57|32.60|32.59|.02|1690|10|0|0|0|1690|0|0|0|1690|1690|1690|1690|55077.74|Z
ZAP|37960A370|01/02/26|0.00|29.69|29.17|29.69|29.59|.46|1050|11|0|0|0|1050|0|0|0|950|1050|1050|1050|31074.00|Q
ZAPR|45784N726|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAUG|45783Y111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAO|G989MC106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|01/02/26|89.97|90.97|89.50|90.02|90.16|.10|383511|3621|1|5|1|167227|2220|34127|179937|202311|383511|383511|383511|34576428.60|N
ZBIO|98937L105|01/02/26|0.00|35.13|34.50|34.51|34.79|-1.77|3547|156|0|0|0|3547|0|0|0|2674|3547|3547|3547|123383.42|Q
ZBRA|989207105|01/02/26|0.00|251.40|247.75|248.09|248.68|5.30|5541|354|0|0|0|5541|0|0|0|4323|5541|5541|5541|1377951.22|Q
ZCMD|G9897X115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|01/02/26|0.00|35.00|33.95|33.99|34.39|-1.21|4306|176|0|0|0|4306|0|0|0|2955|4306|4306|4306|148102.94|Q
ZDAI|G7241B110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZDEK|45784N858|01/02/26|25.73|25.73|25.71|25.72|25.72|-.05|400|4|0|0|0|400|0|0|0|0|400|400|400|10289.00|Z
ZDGE|98923T104|01/02/26|3.41|3.41|3.41|3.41|3.41|.21|1119|48|0|0|0|1119|0|0|0|678|1119|1119|1119|3811.79|A
ZECP|98888G105|01/02/26|34.87|34.87|34.87|34.87|34.87|.08|555|1|0|0|0|555|0|0|0|0|555|555|555|19352.85|Z
ZENA|98936T208|01/02/26|0.00|3.18|3.04|3.14|3.12|-.06|7081|94|0|0|0|7081|0|0|0|5071|7081|7081|7081|22101.23|Q
ZEO|98944F109|01/02/26|0.00|1.09|1.02|1.03|1.05|-.03|657|18|0|0|0|657|0|0|0|657|657|657|657|690.00|Q
ZEOW W|98944F117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|01/02/26|27.44|28.25|26.66|28.03|27.54|1.09|30976|372|2|0|0|24815|6161|0|0|18334|30976|30976|30976|853173.17|N
ZETA|98956A105|01/02/26|20.54|20.62|19.49|19.91|20.08|-.44|1777924|8363|30|5|4|897886|84685|36403|758950|662092|1777924|1777924|1777924|35693213.27|N
ZEUS|68162K106|01/02/26|0.00|43.40|43.16|43.40|43.44|.69|740|35|0|0|0|740|0|0|0|530|740|740|740|32144.42|Q
ZFEB|45784N775|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZG|98954M101|01/02/26|0.00|68.63|65.72|65.82|66.58|-2.50|11569|289|0|0|0|11569|0|0|0|6485|11569|11569|11569|770294.10|Q
ZGN|N30577105|01/02/26|10.28|10.48|10.28|10.43|10.40|.18|186011|1520|1|1|1|112012|2706|6190|65103|87700|186011|186011|186011|1935083.12|N
ZH|98955N207|01/02/26|3.36|3.39|3.33|3.33|3.36|.05|54673|452|3|0|0|45960|8713|0|0|23975|54673|54673|54673|183815.59|N
ZHDG|886364660|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIG|26922A263|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|01/02/26|21.67|22.18|21.34|21.91|21.72|.68|1311085|5005|11|0|2|540149|35530|0|735406|910814|1311085|1311085|1311085|28474203.29|N
ZION|989701107|01/02/26|0.00|59.58|58.16|59.23|59.05|.73|14687|385|0|0|0|14687|0|0|0|5479|14687|14687|14687|867332.71|Q
ZIP|98980B103|01/02/26|3.87|4.00|3.73|3.77|3.81|-.13|384656|1571|0|1|1|278958|0|5486|100212|145548|384656|384656|384656|1465913.14|N
ZJAN|45784N817|01/02/26|27.39|27.39|27.36|27.39|27.37|.04|4353|22|0|0|0|4353|0|0|0|4353|4353|4353|4353|119162.08|Z
ZJK|G98Y9E102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZJUL|45783Y251|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJUN|45784N643|01/02/26|26.83|26.83|26.83|26.83|26.83|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2683.00|Z
ZJYL|G5140V112|01/02/26|0.00|0.23|0.23|0.23|0.23|.23|370|2|0|0|0|370|0|0|0|370|370|370|370|83.84|Q
ZKH|98877R104|01/02/26|3.70|3.75|3.69|3.69|3.72|.01|18026|113|0|0|0|18026|0|0|0|3595|18026|18026|18026|67044.54|N
ZKIN|G9892K209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|01/02/26|0.00|17.51|17.27|17.34|17.38|-.29|14568|279|0|0|0|14568|0|0|0|6167|14568|14568|14568|253222.66|Q
ZM|98980L101|01/02/26|0.00|86.25|82.14|83.33|83.38|-2.98|42143|992|0|0|0|42143|0|0|0|20236|42143|42143|42143|3513814.21|Q
ZMAR|45784N742|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMAY|45784N650|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMUN|74933W163|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZNB|G2287A134|01/02/26|0.00|0.62|0.57|0.62|0.60|.05|2565|27|0|0|0|2565|0|0|0|1765|2565|2565|2565|1532.29|Q
ZNOV|45784N809|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|01/02/26|0.00|1.37|1.33|1.36|1.35|.02|13290|86|0|0|0|13290|0|0|0|5663|13290|13290|13290|17900.08|Q
ZOCT|45784N700|01/02/26|26.82|26.82|26.82|26.82|26.82|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2682.00|Z
ZONE|184492106|01/02/26|0.28|0.32|0.28|0.32|0.29|.06|15491|43|0|0|0|15491|0|0|0|9531|15491|15491|15491|4564.22|A
ZOOZ|M2573A106|01/02/26|0.00|0.49|0.45|0.49|0.47|.06|4880|13|0|0|0|4880|0|0|0|4680|4880|4880|4880|2283.81|Q
ZROZ|72201R882|01/02/26|64.22|64.22|63.89|63.96|64.04|-.36|2541|21|0|0|0|2541|0|0|0|302|2541|2541|2541|162722.73|P
ZS|98980G102|01/02/26|0.00|226.03|217.30|220.56|220.13|-4.40|21281|972|0|0|0|21281|0|0|0|14852|21281|21281|21281|4684657.84|Q
ZSB|90290T841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|01/02/26|4.81|5.28|4.81|5.10|5.10|-.25|2596554|1010|345|118|27|539673|884284|690483|482114|1471400|2596554|2596554|2596554|13233613.75|P
ZSPC|98980W107|01/02/26|0.00|0.53|0.48|0.51|0.51|.05|6184|31|0|0|0|6184|0|0|0|2782|6184|6184|6184|3161.93|Q
ZTAX|98422R104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|01/02/26|0.00|0.65|0.65|0.65|0.65|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|65.23|Q
ZTO|98980A105|01/02/26|21.27|21.50|21.27|21.46|21.43|.57|306379|1514|3|0|2|155397|6442|0|144540|151117|306379|306379|306379|6566623.54|N
ZTOP|74933W197|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTR|92835W107|01/02/26|6.34|6.34|6.30|6.34|6.32|.04|15225|105|1|0|0|11571|3654|0|0|8364|15225|15225|15225|96249.04|N
ZTRE|74933W395|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTS|98978V103|01/02/26|126.40|126.46|123.98|125.92|125.68|.10|867218|8595|0|0|2|473386|0|0|393832|469781|867218|867218|867218|108995572.59|N
ZTWO|74933W429|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|01/02/26|0.00|26.06|25.77|25.91|25.93|-.21|3375|139|0|0|0|3375|0|0|0|2276|3375|3375|3375|87523.81|Q
ZURA|G9TY5A101|01/02/26|0.00|5.66|5.41|5.55|5.50|.31|13124|309|0|0|0|13124|0|0|0|4348|13124|13124|13124|72208.18|Q
ZVIA|98955K104|01/02/26|2.30|2.31|2.00|2.01|2.09|-.31|346344|1249|2|1|2|198946|7095|5719|134584|162597|346344|346344|346344|723337.57|N
ZVOL|92864M202|01/02/26|0.00|0.00|0.00|10.91|10.88|0.00|125|3|0|0|0|125|0|0|0|125|125|125|125|1360.13|Z
ZVRA|488445206|01/02/26|0.00|8.74|8.31|8.33|8.49|-.62|15311|353|0|0|0|15311|0|0|0|6813|15311|15311|15311|129976.66|Q
ZWS|98983L108|01/02/26|46.51|47.03|46.32|46.85|46.83|.36|271379|1953|1|0|1|86699|3697|0|180983|97046|271379|271379|271379|12708761.50|N
ZYME|98985Y108|01/02/26|0.00|26.83|25.71|26.61|26.33|.21|18728|365|0|0|0|18728|0|0|0|8190|18728|18728|18728|493130.59|Q