A|00846U101|10/03/25|139.00|143.02|138.92|141.64|141.63|2.94|585706|4289|0|0|2|223623|0|0|362083|342262|585706|585706|585706|82952942.93|N
AA|013872106|10/03/25|35.14|35.18|34.36|34.50|34.63|-.33|1255439|6975|12|0|2|558552|42048|0|654839|444812|1255439|1255439|1255439|43476105.05|N
AAA|46144X610|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAA|02072Q689|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAAU|38150K103|10/03/25|38.28|38.40|38.24|38.36|38.34|.32|45041|167|1|0|0|42047|2994|0|0|38677|45041|45041|45041|1726985.55|Z
AACB R|G0509J123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB U|G0509J107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI|G0R38G104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI U|G0R38G120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|G0R38G112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|10/03/25|0.00|11.63|11.38|11.58|11.51|.15|728785|2613|67|0|0|534838|193947|0|0|457352|728785|728785|728785|8390874.87|Q
AALG|882927312|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAM|G1000R101|10/03/25|10.54|10.54|10.52|10.54|10.52|.02|428|7|0|0|0|428|0|0|0|298|428|428|428|4504.16|N
AAM U|G1000R119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|10/03/25|0.16|0.16|0.16|0.16|0.16|-.01|7580|5|2|0|0|1117|6463|0|0|0|7580|7580|7580|1213.55|N
AAME|048209100|10/03/25|0.00|0.00|0.00|0.00|2.79|0.00|86|8|0|0|0|86|0|0|0|86|86|86|86|239.94|Q
AAMI|10948W103|10/03/25|46.30|47.05|45.76|46.24|46.25|.02|98709|1041|0|0|1|38688|0|0|60021|25828|98709|98709|98709|4565440.92|N
AAOI|03823U102|10/03/25|0.00|28.64|26.94|27.92|27.65|-.07|45080|868|0|0|0|45080|0|0|0|25353|45080|45080|45080|1246619.23|Q
AAON|000360206|10/03/25|0.00|100.59|98.11|98.37|99.15|-.05|9780|339|0|0|0|9780|0|0|0|7724|9780|9780|9780|969667.17|Q
AAP|00751Y106|10/03/25|62.24|62.60|61.32|61.34|61.51|-.80|403007|4165|0|1|1|174003|0|5281|223723|178995|403007|403007|403007|24787592.65|N
AAPB|38747R884|10/03/25|0.00|30.92|30.56|30.73|30.78|.15|1925|22|0|0|0|1925|0|0|0|347|1925|1925|1925|59256.91|Q
AAPD|25461A304|10/03/25|0.00|13.98|13.78|13.84|13.82|-.02|275339|131|46|3|0|73016|176032|26291|0|216958|275339|275339|275339|3804784.20|Q
AAPG|04390B105|10/03/25|0.00|0.00|0.00|0.00|39.38|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|157.52|Q
AAPL|037833100|10/03/25|0.00|259.16|253.98|258.01|257.97|.64|414399|7138|2|0|0|410285|4114|0|0|180593|414399|414399|414399|106904354.33|Q
AAPR|45783Y335|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|10/03/25|0.00|33.41|32.37|33.17|33.03|.18|38081|296|0|0|0|38081|0|0|0|26398|38081|38081|38081|1257676.80|Q
AAPW|77926X791|10/03/25|41.78|41.78|41.74|41.74|41.79|.52|766|11|0|0|0|766|0|0|0|766|766|766|766|32007.68|Z
AAPX|26923N629|10/03/25|28.64|28.93|28.64|28.71|28.71|.10|2906|24|0|0|0|2906|0|0|0|2128|2906|2906|2906|83434.36|Z
AAPY|500948500|10/03/25|0.00|0.00|0.00|23.32|24.29|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|995.89|Z
AARD|002942100|10/03/25|0.00|16.14|15.85|16.06|15.93|1.06|1096|36|0|0|0|1096|0|0|0|675|1096|1096|1096|17464.51|Q
AAT|024013104|10/03/25|20.32|20.69|20.32|20.40|20.43|.12|166832|1140|1|0|1|58103|2038|0|106691|39254|166832|166832|166832|3407918.87|N
AAUC|01921D204|10/03/25|18.44|18.44|17.85|18.21|18.22|-.18|164540|1707|2|0|0|158116|6424|0|0|110998|164540|164540|164540|2997192.87|N
AAVM|02072L508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAXJ|464288182|10/03/25|0.00|93.36|92.82|93.09|93.18|.25|76093|363|0|0|0|76093|0|0|0|52711|76093|76093|76093|7089994.82|Q
AB|01881G106|10/03/25|38.03|38.46|37.81|38.42|38.25|.85|18063|279|1|0|0|15815|2248|0|0|5747|18063|18063|18063|690827.04|N
ABAT|02451V309|10/03/25|0.00|5.38|4.82|4.90|5.05|-.13|307763|4942|0|0|0|307763|0|0|0|107492|307763|307763|307763|1554836.79|Q
ABBV|00287Y109|10/03/25|236.90|238.79|233.73|233.91|234.47|-2.65|1848985|13012|1|0|2|601159|3000|0|1244826|621673|1848985|1848985|1848985|433532952.47|N
ABCB|03076K108|10/03/25|73.48|74.68|73.48|73.79|73.88|.61|179233|1597|0|0|1|47722|0|0|131511|63272|179233|179233|179233|13241446.84|N
ABCL|00288U106|10/03/25|0.00|6.40|5.87|5.90|6.09|-.08|132512|1727|0|0|0|132512|0|0|0|84056|132512|132512|132512|807111.68|Q
ABCS|02072L284|10/03/25|0.00|30.53|30.48|30.50|30.50|.37|2657|6|0|0|0|2657|0|0|0|1397|2657|2657|2657|81038.07|Q
ABEO|00289Y206|10/03/25|0.00|5.48|5.32|5.41|5.39|.09|19482|349|0|0|0|19482|0|0|0|13793|19482|19482|19482|104992.04|Q
ABEQ|90470L568|10/03/25|36.07|36.07|36.07|36.07|36.07|.20|800|1|0|0|0|800|0|0|0|800|800|800|800|28856.00|P
ABEV|02319V103|10/03/25|2.18|2.20|2.17|2.17|2.18|-.02|3041639|1226|106|56|34|592142|349726|455911|1643860|2478451|3041639|3041639|3041639|6623230.74|N
ABFL|89628W302|10/03/25|72.31|72.31|72.31|72.31|72.45|-.26|250|4|0|0|0|250|0|0|0|9|250|250|250|18113.00|Z
ABG|043436104|10/03/25|253.01|256.70|252.52|253.39|253.72|1.87|72159|1250|0|0|1|24560|0|0|47599|36254|72159|72159|72159|18308048.47|N
ABIG|02072Q747|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABL|00258Y104|10/03/25|0.00|6.14|5.78|6.14|6.03|.41|18072|301|0|0|0|18072|0|0|0|12770|18072|18072|18072|108894.63|Q
ABLD|89628W708|10/03/25|28.94|28.94|28.94|28.94|28.94|.21|1400|1|0|0|0|1400|0|0|0|0|1400|1400|1400|40516.00|Z
ABLG|89628W401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLL L|00258Y203|10/03/25|0.00|25.05|25.05|25.05|25.05|25.05|198|3|0|0|0|198|0|0|0|0|198|198|198|4959.90|Q
ABM|000957100|10/03/25|46.47|47.15|46.47|46.57|46.63|.13|179711|1386|2|0|1|56099|4571|0|119041|71926|179711|179711|179711|8379186.37|N
ABNB|009066101|10/03/25|0.00|122.07|119.87|120.19|120.41|-1.35|84379|1844|1|0|0|82320|2059|0|0|31873|84379|84379|84379|10160315.73|Q
ABNY|88634T485|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|10/03/25|0.00|1.77|1.72|1.73|1.74|-.03|1852|26|0|0|0|1852|0|0|0|424|1852|1852|1852|3218.58|Q
ABOT|89628W500|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABP|000847103|10/03/25|0.00|0.22|0.21|0.21|0.21|-.02|1200|6|0|0|0|1200|0|0|0|1200|1200|1200|1200|256.14|Q
ABR|038923108|10/03/25|12.45|12.58|12.40|12.46|12.47|.03|750044|2324|5|0|3|267590|13873|0|468581|380288|750044|750044|750044|9355703.33|N
ABR PRD|038923876|10/03/25|18.79|18.88|18.79|18.88|18.89|0.00|212|9|0|0|0|212|0|0|0|212|212|212|212|4005.01|N
ABR PRE|038923868|10/03/25|18.65|18.65|18.61|18.61|18.64|-.01|837|10|0|0|0|837|0|0|0|229|837|837|837|15603.46|N
ABR PRF|038923850|10/03/25|22.75|22.92|22.75|22.90|22.80|-.02|1192|9|0|0|0|1192|0|0|0|147|1192|1192|1192|27181.62|N
ABSI|00091E109|10/03/25|0.00|3.61|3.30|3.39|3.41|-.17|125806|887|0|1|0|118985|0|6821|0|84761|125806|125806|125806|429418.49|Q
ABT|002824100|10/03/25|133.15|135.36|133.00|134.59|134.55|1.60|1464175|7186|1|0|2|426634|3272|0|1034269|493549|1464175|1464175|1464175|197004662.88|N
ABTC|02462A104|10/03/25|0.00|7.26|6.90|6.98|7.06|-.27|26149|220|0|0|0|26149|0|0|0|13552|26149|26149|26149|184524.77|Q
ABUS|03879J100|10/03/25|0.00|4.48|4.31|4.38|4.36|-.11|16277|202|0|0|0|16277|0|0|0|10795|16277|16277|16277|71024.85|Q
ABVC|00091F304|10/03/25|0.00|3.03|3.03|3.03|3.03|.01|336|7|0|0|0|336|0|0|0|208|336|336|336|1016.75|Q
ABVE|00373V100|10/03/25|0.00|2.96|2.40|2.92|2.71|.35|48223|326|0|0|0|48223|0|0|0|32352|48223|48223|48223|130689.25|Q
ABVX|00370M103|10/03/25|0.00|84.48|82.91|83.90|83.58|1.07|4128|170|0|0|0|4128|0|0|0|1661|4128|4128|4128|344999.52|Q
ABXB|89628W609|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACA|039653100|10/03/25|92.64|93.72|92.14|92.34|92.44|-.15|108091|1306|0|0|1|34229|0|0|73862|21127|108091|108091|108091|9991981.32|N
ACAD|004225108|10/03/25|0.00|21.85|21.51|21.82|21.65|.43|20040|370|0|0|0|20040|0|0|0|14767|20040|20040|20040|433799.73|Q
ACB|05156X850|10/03/25|0.00|5.88|5.60|5.66|5.73|0.00|80405|320|5|0|0|66405|14000|0|0|61143|80405|80405|80405|460401.10|Q
ACCO|00081T108|10/03/25|4.06|4.19|4.06|4.13|4.13|.07|96603|425|1|0|1|31631|4737|0|60235|55522|96603|96603|96603|398973.52|N
ACCS|46520M204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACDC|74319N100|10/03/25|0.00|4.23|4.04|4.17|4.15|.17|39121|435|0|0|0|39121|0|0|0|23555|39121|39121|39121|162336.99|Q
ACEL|00436Q106|10/03/25|11.09|11.20|11.08|11.12|11.13|.09|81277|920|0|0|1|52977|0|0|28300|47076|81277|81277|81277|904235.23|N
ACES|00162Q460|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002108|10/03/25|0.00|0.83|0.82|0.82|0.83|.01|325|5|0|0|0|325|0|0|0|0|325|325|325|268.83|Q
ACGL|G0450A105|10/03/25|0.00|91.48|89.81|90.79|90.90|1.70|20212|563|0|0|0|20212|0|0|0|14141|20212|20212|20212|1837348.52|Q
ACGL N|03939A404|10/03/25|0.00|18.05|18.05|18.05|18.05|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1805.00|Q
ACGL O|03939A107|10/03/25|0.00|22.03|22.03|22.03|22.03|.18|200|2|0|0|0|200|0|0|0|200|200|200|200|4406.00|Q
ACHC|00404A109|10/03/25|0.00|27.47|26.65|27.13|27.15|.52|31024|790|0|0|0|31024|0|0|0|26369|31024|31024|31024|842374.03|Q
ACHR|03945R102|10/03/25|10.35|11.59|10.26|11.57|11.12|1.39|13845180|25001|542|124|49|6899750|1668843|896203|4380384|6515959|13845180|13845180|13845180|154019603.60|N
ACHR WS|03945R110|10/03/25|2.58|3.25|2.55|3.24|2.91|.69|104205|294|1|1|0|91505|2900|9800|0|33755|104205|104205|104205|302882.69|N
ACHV|004468500|10/03/25|0.00|3.25|3.12|3.14|3.16|-.06|9205|92|0|0|0|9205|0|0|0|4449|9205|9205|9205|29107.57|Q
ACI|013091103|10/03/25|17.31|17.50|17.28|17.38|17.37|.03|1424892|4132|22|3|2|576083|65388|21600|761821|942508|1424892|1424892|1424892|24756779.45|N
ACIC|910710102|10/03/25|0.00|11.64|11.50|11.64|11.60|.31|1570|60|0|0|0|1570|0|0|0|912|1570|1570|1570|18206.19|Q
ACII|45784N585|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACIO|26922A222|10/03/25|43.70|43.70|43.59|43.62|43.64|.01|1700|8|0|0|0|1700|0|0|0|1700|1700|1700|1700|74187.00|Z
ACIU|H00263105|10/03/25|0.00|3.91|3.44|3.91|3.72|.74|5109|105|0|0|0|5109|0|0|0|2874|5109|5109|5109|19021.37|Q
ACIW|004498101|10/03/25|0.00|54.19|53.38|53.64|53.85|.57|6671|258|0|0|0|6671|0|0|0|4268|6671|6671|6671|359217.01|Q
ACKY|45259A316|10/03/25|20.14|20.14|20.14|20.14|20.14|.04|101|2|0|0|0|101|0|0|0|1|101|101|101|2034.14|P
ACLC|025072752|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLO|29287L858|10/03/25|50.34|50.34|50.33|50.33|50.34|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|50.34|N
ACLS|054540208|10/03/25|0.00|92.30|88.62|88.62|90.28|-5.04|10089|458|0|0|0|10089|0|0|0|8520|10089|10089|10089|910850.16|Q
ACLX|03940C100|10/03/25|0.00|86.21|82.29|85.00|84.53|2.81|7656|383|0|0|0|7656|0|0|0|4998|7656|7656|7656|647173.12|Q
ACM|00766T100|10/03/25|129.77|130.26|128.83|128.91|129.04|-.72|227653|2301|0|1|1|80377|0|5732|141544|123090|227653|227653|227653|29376951.46|N
ACMR|00108J109|10/03/25|0.00|42.55|41.19|41.57|41.70|-1.80|27550|760|0|0|0|27550|0|0|0|14857|27550|27550|27550|1148712.39|Q
ACN|G1151C101|10/03/25|244.88|246.42|242.75|245.32|245.20|.98|959824|6648|0|0|2|323389|0|0|636435|273565|959824|959824|959824|235352603.45|N
ACNB|000868109|10/03/25|0.00|0.00|0.00|0.00|43.89|0.00|37|13|0|0|0|37|0|0|0|25|37|37|37|1624.03|Q
ACNT|871565107|10/03/25|0.00|12.53|12.53|12.53|12.54|12.53|124|2|0|0|0|124|0|0|0|124|124|124|124|1554.92|Q
ACOG|02074J501|10/03/25|0.00|7.53|7.52|7.52|7.52|.09|452|5|0|0|0|452|0|0|0|200|452|452|452|3399.50|Q
ACON|655187409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACON W|655187110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|10/03/25|5.79|5.79|5.74|5.76|5.77|-.01|79328|158|4|0|1|41347|9750|0|28231|19771|79328|79328|79328|457641.01|N
ACP PRA|003057205|10/03/25|21.52|21.52|21.52|21.52|21.52|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|688.64|N
ACR|00489Q102|10/03/25|20.58|20.65|20.58|20.65|20.65|.05|1862|58|0|0|0|1862|0|0|0|1291|1862|1862|1862|38449.29|N
ACR PRC|00489Q201|10/03/25|24.70|24.81|24.64|24.81|24.70|.07|6668|46|0|0|0|6668|0|0|0|238|6668|6668|6668|164688.83|N
ACR PRD|00489Q300|10/03/25|22.00|22.01|22.00|22.01|22.00|-.04|561|11|0|0|0|561|0|0|0|300|561|561|561|12343.83|N
ACRE|04013V108|10/03/25|4.63|4.78|4.63|4.68|4.70|.08|78700|631|1|0|1|58204|2815|0|17681|56779|78700|78700|78700|369797.61|N
ACRS|00461U105|10/03/25|0.00|1.90|1.84|1.86|1.85|.02|15939|152|0|0|0|15939|0|0|0|6978|15939|15939|15939|29559.73|Q
ACRV|004890109|10/03/25|0.00|1.98|1.85|1.92|1.91|.04|61558|255|0|0|0|61558|0|0|0|36921|61558|61558|61558|117624.70|Q
ACSI|886364710|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|10/03/25|0.00|36.82|36.47|36.70|36.66|-.26|5061|186|0|0|0|5061|0|0|0|4498|5061|5061|5061|185528.86|Q
ACTG|003881307|10/03/25|0.00|3.30|3.26|3.26|3.28|.05|803|16|0|0|0|803|0|0|0|324|803|803|803|2633.86|Q
ACTU|005083100|10/03/25|0.00|0.00|0.00|0.00|6.99|0.00|94|10|0|0|0|94|0|0|0|45|94|94|94|657.16|Q
ACTV|90214Q717|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACU|004816104|10/03/25|0.00|0.00|0.00|42.55|40.40|-.16|4|3|0|0|0|4|0|0|0|3|4|4|4|161.58|A
ACV|92840N100|10/03/25|24.33|24.33|24.12|24.20|24.24|-.02|13507|130|1|0|0|11036|2471|0|0|2155|13507|13507|13507|327463.24|N
ACVA|00091G104|10/03/25|10.04|10.41|10.00|10.12|10.14|.02|597293|2400|1|0|2|204750|2899|0|389644|204824|597293|597293|597293|6054494.03|N
ACVF|26923N108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACVT|75526L845|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|10/03/25|0.00|140.03|139.23|139.44|139.71|.23|135909|1616|0|0|0|135909|0|0|0|83685|135909|135909|135909|18987585.09|Q
ACWV|464286525|10/03/25|120.35|120.35|120.10|120.10|120.27|.53|714|11|0|0|0|714|0|0|0|43|714|714|714|85871.53|Z
ACWX|464288240|10/03/25|0.00|66.30|66.14|66.17|66.17|.44|23096|716|0|0|0|23096|0|0|0|16877|23096|23096|23096|1528317.45|Q
ACXP|00510M203|10/03/25|0.00|0.00|0.00|0.00|4.57|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|22.83|Q
AD|911684108|10/03/25|50.46|50.77|50.06|50.70|50.64|.44|83866|913|0|0|1|35717|0|0|48149|70005|83866|83866|83866|4246574.57|N
ADAG|005329107|10/03/25|0.00|1.92|1.92|1.92|1.92|.06|200|1|0|0|0|200|0|0|0|200|200|200|200|384.00|Q
ADAM|649604840|10/03/25|0.00|7.03|6.94|6.99|6.98|.06|13455|244|0|0|0|13455|0|0|0|6304|13455|13455|13455|93944.09|Q
ADAM G|649604824|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM H|649604816|10/03/25|0.00|25.10|25.05|25.10|25.06|.09|1837|13|0|0|0|1837|0|0|0|1|1837|1837|1837|46034.94|Q
ADAM I|649604832|10/03/25|0.00|0.00|0.00|0.00|25.00|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2500.00|Q
ADAM L|649604865|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM M|649604873|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM N|649604881|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM Z|649604857|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|10/03/25|0.00|0.15|0.13|0.15|0.14|.02|89105|298|2|1|0|76832|6930|5343|0|46685|89105|89105|89105|12686.27|Q
ADBE|00724F101|10/03/25|0.00|352.52|346.36|346.63|348.61|-4.83|41888|1515|0|0|0|41888|0|0|0|19910|41888|41888|41888|14602784.27|Q
ADBG|882927387|10/03/25|0.00|10.85|10.55|10.55|10.68|-.19|2187|19|0|0|0|2187|0|0|0|1886|2187|2187|2187|23361.76|Q
ADC|008492100|10/03/25|70.80|71.78|70.47|70.57|70.68|-.12|370282|2651|2|1|1|150900|5434|5677|208271|154572|370282|370282|370282|26170905.92|N
ADC PRA|008492209|10/03/25|18.29|18.29|18.19|18.25|18.24|-.09|657|13|0|0|0|657|0|0|0|504|657|657|657|11981.37|N
ADCT|H0036K147|10/03/25|4.00|4.30|4.00|4.08|4.10|.10|568934|2679|7|1|1|381839|20598|5732|160765|314967|568934|568934|568934|2332678.65|N
ADEA|00676P107|10/03/25|0.00|17.81|17.27|17.27|17.50|-.07|6046|255|0|0|0|6046|0|0|0|3315|6046|6046|6046|105822.16|Q
ADFI|90214Q725|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|10/03/25|0.00|2.06|2.05|2.06|2.05|2.06|210|3|0|0|0|210|0|0|0|110|210|210|210|431.35|Q
ADI|032654105|10/03/25|0.00|246.06|241.72|241.95|244.15|.24|28696|892|0|0|0|28696|0|0|0|20906|28696|28696|28696|7006044.14|Q
ADIL|00688A205|10/03/25|0.00|0.41|0.40|0.40|0.40|.01|961|7|0|0|0|961|0|0|0|661|961|961|961|385.14|Q
ADIV|402031843|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|10/03/25|58.91|61.23|58.91|61.04|60.91|1.93|1074119|6332|1|0|2|390084|2452|0|681583|764934|1074119|1074119|1074119|65428788.69|N
ADMA|000899104|10/03/25|0.00|14.86|14.49|14.65|14.65|.11|32235|626|0|0|0|32235|0|0|0|9575|32235|32235|32235|472194.89|Q
ADME|26922A784|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADN|00788A204|10/03/25|0.00|3.69|3.40|3.40|3.54|.03|3613|62|0|0|0|3613|0|0|0|1702|3613|3613|3613|12798.36|Q
ADNT|G0084W101|10/03/25|25.10|26.15|25.10|25.87|25.84|1.01|597085|4083|1|1|1|264806|4832|5487|321960|322113|597085|597085|597085|15426191.84|N
ADNW W|00788A113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADP|053015103|10/03/25|0.00|291.97|288.47|291.20|290.95|1.22|15913|659|0|0|0|15913|0|0|0|11450|15913|15913|15913|4629877.30|Q
ADPT|00650F109|10/03/25|0.00|14.85|14.33|14.36|14.54|.11|30002|562|0|0|0|30002|0|0|0|17977|30002|30002|30002|436185.99|Q
ADPV|81752T536|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|10/03/25|0.00|11.36|10.91|11.35|11.21|.32|556|7|0|0|0|556|0|0|0|256|556|556|556|6233.56|Q
ADSK|052769106|10/03/25|0.00|321.21|318.55|318.93|319.54|-2.09|10385|586|0|0|0|10385|0|0|0|6825|10385|10385|10385|3318435.43|Q
ADT|00090Q103|10/03/25|8.76|8.85|8.75|8.80|8.80|.05|2300046|1900|53|8|4|448847|162715|46958|1641526|906678|2300046|2300046|2300046|20244190.01|N
ADTN|00486H105|10/03/25|0.00|9.58|9.25|9.25|9.38|-.04|14280|300|0|0|0|14280|0|0|0|4238|14280|14280|14280|133952.25|Q
ADTX|007025802|10/03/25|0.00|0.76|0.73|0.73|0.76|-.01|11176|19|0|1|0|4593|0|6583|0|10917|11176|11176|11176|8478.42|Q
ADUR|007408206|10/03/25|0.00|15.05|13.85|14.92|14.62|1.26|3607|148|0|0|0|3607|0|0|0|1822|3607|3607|3607|52735.84|Q
ADUS|006739106|10/03/25|0.00|117.24|115.74|115.79|115.97|.61|5741|394|0|0|0|5741|0|0|0|3733|5741|5741|5741|665784.28|Q
ADV|00791N102|10/03/25|0.00|1.52|1.47|1.49|1.49|.03|7345|88|0|0|0|7345|0|0|0|1902|7345|7345|7345|10948.61|Q
ADVB|00752P104|10/03/25|0.00|0.47|0.46|0.47|0.47|.01|898|5|0|0|0|898|0|0|0|898|898|898|898|420.05|Q
ADVE|577130586|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADVM|00773U207|10/03/25|0.00|5.37|5.20|5.37|5.26|.12|2254|27|0|0|0|2254|0|0|0|2154|2254|2254|2254|11866.45|Q
ADVW W|00791N110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|10/03/25|22.56|22.61|22.48|22.51|22.55|.06|24566|156|2|0|0|18204|6362|0|0|18985|24566|24566|24566|553976.19|N
AEBI|H00501108|10/03/25|0.00|12.43|12.40|12.43|12.38|.02|2096|52|0|0|0|2096|0|0|0|1241|2096|2096|2096|25958.15|Q
AEC|03464C205|10/03/25|0.00|10.63|9.46|9.46|10.13|-.54|1317|18|0|0|0|1317|0|0|0|1035|1317|1317|1317|13337.91|Q
AEE|023608102|10/03/25|103.04|104.23|102.99|103.74|103.76|.82|759868|5318|0|1|1|274349|0|5487|480032|517070|759868|759868|759868|78841841.20|N
AEF|00301W105|10/03/25|6.56|6.56|6.48|6.52|6.51|.01|5198|24|0|0|0|5198|0|0|0|2695|5198|5198|5198|33847.07|A
AEFC|00775V104|10/03/25|20.73|20.80|20.66|20.66|20.73|-.06|6960|55|1|0|0|4905|2055|0|0|903|6960|6960|6960|144284.92|N
AEG|0076CA104|10/03/25|7.91|7.94|7.86|7.90|7.90|.01|665789|877|43|15|1|253634|137657|117599|156899|329459|665789|665789|665789|5259227.71|N
AEHL|G041JN130|10/03/25|0.00|3.35|3.34|3.35|3.35|.07|376|7|0|0|0|376|0|0|0|9|376|376|376|1257.84|Q
AEHR|00760J108|10/03/25|0.00|32.33|30.88|30.99|31.46|-1.25|13134|523|0|0|0|13134|0|0|0|10812|13134|13134|13134|413135.89|Q
AEI|02115D208|10/03/25|0.00|2.67|2.67|2.67|2.69|2.67|150|5|0|0|0|150|0|0|0|50|150|150|150|402.81|Q
AEIS|007973100|10/03/25|0.00|175.43|173.60|173.92|174.68|-4.23|3761|227|0|0|0|3761|0|0|0|3144|3761|3761|3761|656966.80|Q
AEM|008474108|10/03/25|169.45|170.22|167.98|169.42|169.15|1.28|418867|4660|0|0|2|265555|0|0|153312|295750|418867|418867|418867|70850133.72|N
AEMD|00808Y505|10/03/25|0.00|0.80|0.80|0.80|0.81|0.00|160|2|0|0|0|160|0|0|0|0|160|160|160|128.88|Q
AEMS|90214Q485|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AENT|01861F102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AENT W|01861F110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|10/03/25|17.14|17.21|16.81|16.94|16.96|-.01|1555905|5970|22|5|3|694608|67751|32274|761272|845593|1555905|1555905|1555905|26388957.38|N
AEON|00791X209|10/03/25|0.81|0.81|0.80|0.80|0.81|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|161.55|A
AEP|025537101|10/03/25|0.00|115.00|113.61|114.06|114.49|.62|49769|2039|0|0|0|49769|0|0|0|19024|49769|49769|49769|5698220.74|Q
AER|N00985106|10/03/25|124.65|125.91|124.53|125.50|125.47|1.27|303731|3417|1|0|1|169925|4907|0|128899|116511|303731|303731|303731|38109248.21|N
AERT|G0136H102|10/03/25|0.00|0.65|0.64|0.64|0.65|-.04|1428|6|0|0|0|1428|0|0|0|100|1428|1428|1428|927.23|Q
AERT W|G0136H110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|10/03/25|14.50|14.63|14.26|14.58|14.56|.29|4631350|8070|24|4|4|1507739|65554|28732|3029325|2258814|4631350|4631350|4631350|67412759.38|N
AESI|642045108|10/03/25|11.49|11.75|11.39|11.65|11.62|.38|554449|3696|2|0|2|288543|5600|0|260306|326134|554449|554449|554449|6445175.23|N
AESR|90214Q733|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|10/03/25|0.00|17.63|16.21|16.35|16.79|.19|13887|415|0|0|0|13887|0|0|0|11059|13887|13887|13887|233216.56|Q
AEVA W|00835Q111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEXA|G0273J101|10/03/25|11.02|11.14|11.00|11.04|11.05|.04|181043|625|10|7|0|108278|26327|46438|0|12348|181043|181043|181043|1999660.14|N
AEYE|050734201|10/03/25|0.00|14.84|14.55|14.55|14.62|14.55|712|32|0|0|0|712|0|0|0|328|712|712|712|10412.28|Q
AFB|01864U106|10/03/25|10.82|10.82|10.78|10.82|10.80|.01|15324|98|1|0|0|12697|2627|0|0|4522|15324|15324|15324|165531.44|N
AFCG|00109K105|10/03/25|0.00|3.98|3.89|3.90|3.92|.03|2769|53|0|0|0|2769|0|0|0|2695|2769|2769|2769|10866.47|Q
AFG|025932104|10/03/25|147.10|149.27|147.10|148.71|148.69|1.61|149859|1787|0|0|1|52376|0|0|97483|75072|149859|149859|149859|22282807.97|N
AFGB|025932807|10/03/25|23.00|23.08|23.00|23.08|23.08|.12|287|5|0|0|0|287|0|0|0|175|287|287|287|6622.68|N
AFGC|025932880|10/03/25|20.48|20.57|20.48|20.57|20.62|.04|18|4|0|0|0|18|0|0|0|1|18|18|18|371.14|N
AFGD|025932872|10/03/25|22.34|22.34|22.26|22.29|22.28|.07|1959|28|0|0|0|1959|0|0|0|157|1959|1959|1959|43647.31|N
AFGE|025932864|10/03/25|18.89|19.05|18.89|19.05|18.93|.03|41|6|0|0|0|41|0|0|0|3|41|41|41|776.20|N
AFIF|90214Q766|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFIX|01989A308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFJK R|G01341133|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|10/03/25|0.00|0.00|0.00|24.36|24.51|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|441.18|P
AFL|001055102|10/03/25|110.57|112.41|110.57|112.32|112.20|1.72|700670|5668|1|0|2|241426|2618|0|456626|258303|700670|700670|700670|78612598.14|N
AFLG|33740F821|10/03/25|39.11|39.11|39.03|39.07|39.08|.36|538|7|0|0|0|538|0|0|0|536|538|538|538|21027.36|P
AFMC|33740F813|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFOS|02072Q531|10/03/25|0.00|31.52|31.51|31.52|31.51|31.52|1817|2|0|0|0|1817|0|0|0|1817|1817|1817|1817|57256.84|Q
AFRI W|X3R81D110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|10/03/25|0.00|78.01|74.45|74.85|75.52|-2.58|80869|1673|0|0|0|80869|0|0|0|57226|80869|80869|80869|6106839.50|Q
AFRU|26923Q549|10/03/25|17.84|17.84|17.15|17.27|17.50|-1.18|1413|4|0|0|0|1413|0|0|0|1413|1413|1413|1413|24730.74|Z
AFSC|00384X202|10/03/25|0.00|30.19|30.06|30.06|30.11|.12|237|2|0|0|0|237|0|0|0|0|237|237|237|7137.22|Q
AFSM|33740F797|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|10/03/25|0.00|15.43|15.43|15.43|15.38|.01|702|33|0|0|0|702|0|0|0|198|702|702|702|10795.44|Q
AG|32076V103|10/03/25|12.23|12.54|12.02|12.11|12.20|.05|3984822|7806|144|13|9|2827744|420576|92771|643731|2175220|3984822|3984822|3984822|48616664.72|N
AGAE|019170109|10/03/25|0.00|0.96|0.90|0.90|0.93|-.04|1900|15|0|0|0|1900|0|0|0|700|1900|1900|1900|1760.27|Q
AGCO|001084102|10/03/25|107.50|109.27|107.41|108.64|108.59|1.22|199665|2115|1|0|1|94344|2851|0|102470|150523|199665|199665|199665|21681165.66|N
AGD|00302M106|10/03/25|13.57|13.74|13.57|13.67|13.65|.10|28599|148|0|1|0|19499|0|9100|0|16212|28599|28599|28599|390313.61|N
AGEM|00384X301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGEN|00847G804|10/03/25|0.00|4.33|3.97|4.14|4.19|.20|9267|155|0|0|0|9267|0|0|0|2616|9267|9267|9267|38806.81|Q
AGG|464287226|10/03/25|100.32|100.37|100.17|100.18|100.23|-.12|130281|2935|1|0|0|128027|2254|0|0|107742|130281|130281|130281|13057459.79|P
AGGA|02072Q663|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGGH|82889N723|10/03/25|20.75|20.75|20.75|20.75|20.75|-.03|217|2|0|0|0|217|0|0|0|0|217|217|217|4502.75|P
AGGS|41151J794|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|10/03/25|44.32|44.32|44.32|44.32|44.32|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|4431.50|P
AGH|05156D102|10/03/25|0.00|3.97|3.55|3.55|3.86|-.30|1736|36|0|0|0|1736|0|0|0|720|1736|1736|1736|6693.51|Q
AGI|011532108|10/03/25|34.61|34.61|33.65|34.01|34.04|-.40|762739|5549|0|2|3|510123|0|12037|240579|551494|762739|762739|762739|25961140.39|N
AGIO|00847X104|10/03/25|0.00|41.36|39.81|40.40|40.62|.57|5483|189|0|0|0|5483|0|0|0|3593|5483|5483|5483|222695.68|Q
AGIQ|886365303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGIX|500767363|10/03/25|0.00|37.57|37.34|37.34|37.51|37.34|400|4|0|0|0|400|0|0|0|100|400|400|400|15003.00|Q
AGL|00857U107|10/03/25|1.10|1.18|1.09|1.13|1.14|.05|1113071|1391|70|7|4|507001|214988|51061|340021|305609|1113071|1113071|1113071|1266540.04|N
AGM|313148306|10/03/25|164.29|167.35|162.48|163.12|163.46|-1.41|21948|560|0|0|1|10420|0|0|11528|7843|21948|21948|21948|3587680.16|N
AGM A|313148108|10/03/25|122.00|122.00|122.00|123.40|124.14|0.00|168|9|0|0|0|168|0|0|0|12|168|168|168|20856.01|N
AGM PRD|313148868|10/03/25|23.39|23.50|23.39|23.43|23.50|-.06|154|6|0|0|0|154|0|0|0|35|154|154|154|3618.54|N
AGM PRE|313148850|10/03/25|22.27|22.60|22.27|22.60|22.28|0.00|108|2|0|0|0|108|0|0|0|50|108|108|108|2406.36|N
AGM PRF|313148843|10/03/25|20.50|20.50|20.36|20.36|20.42|-.27|2575|26|0|0|0|2575|0|0|0|1138|2575|2575|2575|52577.79|N
AGM PRG|313148835|10/03/25|19.30|19.30|19.07|19.21|19.12|.03|1482|16|0|0|0|1482|0|0|0|587|1482|1482|1482|28336.49|N
AGM PRH|313148827|10/03/25|25.16|25.16|25.05|25.07|25.07|.03|1070|18|0|0|0|1070|0|0|0|0|1070|1070|1070|26820.98|N
AGMH|G0132V121|10/03/25|0.00|8.15|8.00|8.00|8.09|.13|231|4|0|0|0|231|0|0|0|0|231|231|231|1868.55|Q
AGMI|882927817|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|10/03/25|0.00|10.12|10.03|10.07|10.06|.05|396464|581|65|4|0|194800|179204|22460|0|249808|396464|396464|396464|3988294.91|Q
AGNC L|00123Q856|10/03/25|0.00|24.88|24.88|24.88|24.89|.04|344|3|0|0|0|344|0|0|0|0|344|344|344|8562.08|Q
AGNC N|00123Q500|10/03/25|0.00|25.59|25.59|25.59|25.59|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2559.00|Q
AGNC O|00123Q807|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC Z|00123Q831|10/03/25|0.00|25.48|25.45|25.45|25.47|0.00|696|4|0|0|0|696|0|0|0|200|696|696|696|17725.62|Q
AGNG|37954Y772|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|10/03/25|84.55|85.52|84.23|84.28|84.45|-.27|219147|1817|0|0|1|67491|0|0|151656|38687|219147|219147|219147|18505886.01|N
AGOX|85521B742|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|10/03/25|78.52|81.00|77.84|79.81|79.59|3.85|141230|1281|0|0|0|141230|0|0|0|111868|141230|141230|141230|11239923.90|P
AGQI|33740F383|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948304|10/03/25|0.00|4.29|4.04|4.13|4.13|.33|2213|39|0|0|0|2213|0|0|0|1199|2213|2213|2213|9150.28|Q
AGRO|L00849106|10/03/25|7.76|7.93|7.73|7.79|7.83|.03|111093|1137|0|0|1|92933|0|0|18160|64385|111093|111093|111093|870081.66|N
AGRW|01989A506|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRZ|G0136M101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGX|04010E109|10/03/25|273.00|273.00|261.38|262.26|263.76|-9.08|80692|2013|0|0|1|48136|0|0|32556|40932|80692|80692|80692|21282919.02|N
AGYS|00847J105|10/03/25|0.00|106.42|100.67|106.42|104.96|5.25|2689|181|0|0|0|2689|0|0|0|1937|2689|2689|2689|282226.51|Q
AGZ|464288166|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHCO|00653Q102|10/03/25|0.00|9.65|9.09|9.09|9.35|-.36|21005|478|0|0|0|21005|0|0|0|12498|21005|21005|21005|196370.88|Q
AHH|04208T108|10/03/25|7.06|7.16|6.98|6.98|7.01|-.05|198603|746|3|0|1|68770|11752|0|118081|62931|198603|198603|198603|1391483.80|N
AHH PRA|04208T207|10/03/25|21.66|21.68|21.62|21.68|21.63|0.00|2490|22|0|0|0|2490|0|0|0|200|2490|2490|2490|53867.26|N
AHL|G05384501|10/03/25|36.67|36.75|36.67|36.71|36.72|-.01|31994|391|0|0|1|18290|0|0|13704|26429|31994|31994|31994|1174740.11|N
AHL PRD|G05384162|10/03/25|22.12|22.12|21.67|21.86|21.90|-.28|1866|22|0|0|0|1866|0|0|0|485|1866|1866|1866|40860.49|N
AHL PRE|G05384204|10/03/25|21.54|21.90|21.54|21.86|21.83|.14|4554|25|0|0|0|4554|0|0|0|484|4554|4554|4554|99409.88|N
AHL PRF|G05384170|10/03/25|25.32|25.32|25.15|25.17|25.16|-.01|2602|10|0|0|0|2602|0|0|0|1185|2602|2602|2602|65453.36|N
AHLT|02368W309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHR|398182303|10/03/25|41.32|41.60|40.83|40.90|41.00|-.42|399187|3169|0|0|2|182837|0|0|216350|120628|399187|399187|399187|16367816.76|N
AHT|044103794|10/03/25|5.92|6.02|5.92|6.01|5.99|.09|3963|50|0|0|0|3963|0|0|0|1505|3963|3963|3963|23732.39|N
AHT PRD|044103406|10/03/25|19.09|19.09|18.60|18.60|18.78|-.98|1036|9|0|0|0|1036|0|0|0|996|1036|1036|1036|19451.94|N
AHT PRF|044103604|10/03/25|0.00|14.73|14.73|14.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|10/03/25|15.32|15.92|15.32|15.92|15.58|-.07|193|5|0|0|0|193|0|0|0|0|193|193|193|3007.62|N
AHT PRH|044103802|10/03/25|0.00|14.03|14.03|14.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|10/03/25|14.29|14.39|14.29|14.39|14.29|.13|218|1|0|0|0|218|0|0|0|31|218|218|218|3115.22|N
AHYB|025072331|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|10/03/25|18.56|19.27|18.33|19.16|18.95|.92|2075443|10555|46|4|7|1105840|131803|25477|812323|976229|2075443|2075443|2075443|39321636.61|N
AIA|464288430|10/03/25|0.00|97.53|97.53|97.53|97.54|.30|377|13|0|0|0|377|0|0|0|170|377|377|377|36771.12|Q
AIBD|25461A692|10/03/25|7.54|7.54|7.54|7.54|7.54|.01|3401|1|1|0|0|1|3400|0|0|3401|3401|3401|3401|25643.34|P
AIBU|25461A718|10/03/25|55.91|55.92|55.91|55.92|55.92|2.78|300|3|0|0|0|300|0|0|0|200|300|300|300|16775.00|P
AIEQ|032108565|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIFD|29287L502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFF|317970101|10/03/25|0.00|3.10|2.96|2.96|3.04|-.08|3465|59|0|0|0|3465|0|0|0|2819|3465|3465|3465|10531.81|Q
AIFU|G3314G110|10/03/25|0.00|0.00|0.00|0.00|5.55|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|22.18|Q
AIG|026874784|10/03/25|79.69|81.43|79.69|81.02|80.96|1.38|1194338|7913|1|0|2|353534|2231|0|838573|582130|1194338|1194338|1194338|96694849.56|N
AIHS|817225303|10/03/25|0.00|2.28|2.28|2.28|2.29|-.02|202|5|0|0|0|202|0|0|0|2|202|202|202|461.59|Q
AII|026948109|10/03/25|22.54|23.03|22.39|22.73|22.75|.12|46169|574|0|1|0|38661|0|7508|0|18360|46169|46169|46169|1050571.59|N
AIIA U|G01336125|10/03/25|10.01|10.04|10.00|10.02|10.01|10.02|1739222|199|20|14|12|124226|64990|113211|1436795|112086|1739222|1739222|1739222|17412435.58|N
AIIO|G6693P106|10/03/25|0.00|2.09|1.70|1.72|1.87|-.23|271881|874|11|1|0|225601|41080|5200|0|151710|271881|271881|271881|509558.53|Q
AIIO W|G6693P114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B303|10/03/25|0.00|0.00|0.00|2.67|2.66|0.00|338|9|0|0|0|338|0|0|0|254|338|338|338|900.45|A
AIMD|00902F402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|10/03/25|53.64|55.76|53.64|55.41|55.28|1.81|113691|1458|0|0|1|48243|0|0|65448|25228|113691|113691|113691|6285007.75|N
AINP|01989A100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|10/03/25|24.13|24.24|24.06|24.06|24.14|-.13|12597|114|1|0|0|9128|3469|0|0|4929|12597|12597|12597|304138.43|N
AIOO|00888H448|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AIOT|73931J109|10/03/25|0.00|5.29|5.09|5.10|5.18|-.16|16488|307|0|0|0|16488|0|0|0|11854|16488|16488|16488|85381.64|Q
AIP|04302A104|10/03/25|0.00|11.35|10.82|10.98|11.02|-.28|8286|250|0|0|0|8286|0|0|0|2279|8286|8286|8286|91276.60|Q
AIPI|26923N538|10/03/25|0.00|42.63|42.49|42.49|42.55|42.49|379|6|0|0|0|379|0|0|0|148|379|379|379|16127.64|Q
AIPO|88636R479|10/03/25|0.00|23.52|23.20|23.39|23.36|23.39|1679|10|0|0|0|1679|0|0|0|1678|1679|1679|1679|39225.91|Q
AIQ|37954Y632|10/03/25|0.00|50.63|49.99|50.17|50.41|-.15|47922|261|0|0|0|47922|0|0|0|43868|47922|47922|47922|2415870.31|Q
AIR|000361105|10/03/25|84.06|84.49|81.76|81.80|82.24|-2.15|207795|2406|1|0|1|105653|4662|0|97480|120957|207795|207795|207795|17090068.01|N
AIRE|75607T105|10/03/25|0.00|0.73|0.66|0.68|0.69|0.00|8450|45|0|0|0|8450|0|0|0|5970|8450|8450|8450|5805.91|Q
AIRI|00912N403|10/03/25|3.06|3.06|3.06|3.06|3.06|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|306.00|A
AIRJ|612160101|10/03/25|0.00|5.15|4.89|4.91|5.10|-.03|3977|54|0|0|0|3977|0|0|0|850|3977|3977|3977|20266.46|Q
AIRJ W|612160119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|10/03/25|0.00|20.80|19.17|19.46|19.99|-.33|23149|341|0|0|0|23149|0|0|0|13427|23149|23149|23149|462791.52|Q
AIRR|33738R704|10/03/25|0.00|98.10|96.89|97.03|97.47|-.14|28680|239|0|0|0|28680|0|0|0|25548|28680|28680|28680|2795307.63|Q
AIRS|009496100|10/03/25|0.00|8.42|7.49|7.75|7.88|-.22|16700|309|0|0|0|16700|0|0|0|7658|16700|16700|16700|131676.70|Q
AIS|45259A845|10/03/25|36.64|36.64|36.64|36.64|36.64|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3664.00|P
AISP|008940108|10/03/25|0.00|6.20|5.76|5.85|6.05|.17|16262|293|0|0|0|16262|0|0|0|7827|16262|16262|16262|98354.13|Q
AISP W|008940116|10/03/25|0.00|2.29|2.09|2.20|2.23|.15|21721|68|0|0|0|21721|0|0|0|12587|21721|21721|21721|48409.15|Q
AIT|03820C105|10/03/25|260.38|260.48|257.55|258.41|258.62|-.75|71459|1116|0|0|1|23593|0|0|47866|17146|71459|71459|71459|18480405.28|N
AIV|03748R747|10/03/25|7.71|7.88|7.71|7.79|7.80|.09|356532|1396|3|0|1|199443|7576|0|149513|91233|356532|356532|356532|2781562.35|N
AIVC|032108573|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVI|97717W786|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X209|10/03/25|0.00|1.24|1.21|1.21|1.23|-.01|1100|10|0|0|0|1100|0|0|0|100|1100|1100|1100|1350.00|Q
AIYY|88636J790|10/03/25|2.72|2.76|2.67|2.74|2.71|.05|22808|28|2|0|0|16467|6341|0|0|13154|22808|22808|22808|61830.96|P
AIZ|04621X108|10/03/25|218.00|221.73|218.00|220.00|220.12|1.64|90380|1509|1|0|1|33143|2035|0|55202|36058|90380|90380|90380|19894815.79|N
AIZN|04621X306|10/03/25|20.15|20.25|20.08|20.21|20.15|.04|7808|47|0|0|0|7808|0|0|0|51|7808|7808|7808|157369.80|N
AJAN|45783Y418|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|10/03/25|307.78|313.44|307.78|310.48|310.67|1.81|230617|2652|1|0|1|69157|4451|0|157009|108431|230617|230617|230617|71645569.71|N
AJUL|45783Y236|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|10/03/25|9.67|9.98|9.67|9.75|9.68|.01|433|15|0|0|0|433|0|0|0|237|433|433|433|4192.41|N
AKAF|268961703|10/03/25|28.67|28.67|28.59|28.59|28.67|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2867.00|N
AKAM|00971T101|10/03/25|0.00|78.98|77.44|77.53|78.03|-.40|17279|647|0|0|0|17279|0|0|0|13852|17279|17279|17279|1348221.78|Q
AKAN|00971M502|10/03/25|0.00|3.12|3.04|3.05|3.07|-.13|1483|46|0|0|0|1483|0|0|0|852|1483|1483|1483|4556.08|Q
AKBA|00972D105|10/03/25|0.00|2.92|2.77|2.84|2.86|.12|33777|222|0|0|0|33777|0|0|0|26936|33777|33777|33777|96551.83|Q
AKO A|29081P204|10/03/25|20.00|20.22|20.00|20.22|19.94|.01|62|2|0|0|0|62|0|0|0|0|62|62|62|1236.50|N
AKO B|29081P303|10/03/25|22.65|22.65|22.63|22.63|22.66|-.06|119|8|0|0|0|119|0|0|0|15|119|119|119|2697.00|N
AKR|004239109|10/03/25|20.25|20.46|19.91|19.99|20.04|-.25|758875|3122|1|0|2|343582|5000|0|410293|495376|758875|758875|758875|15210171.31|N
AKRO|00973Y108|10/03/25|0.00|46.70|46.10|46.10|46.36|-.28|6317|301|0|0|0|6317|0|0|0|5094|6317|6317|6317|292859.87|Q
AKTX|00972G207|10/03/25|0.00|0.91|0.91|0.91|0.91|-.03|153|1|0|0|0|153|0|0|0|153|153|153|153|138.95|Q
AL|00912X302|10/03/25|63.62|63.75|63.61|63.73|63.71|.11|494258|1417|0|1|1|160637|0|5676|327945|197773|494258|494258|494258|31489045.93|N
ALAB|04626A103|10/03/25|0.00|212.59|198.51|200.74|203.75|-8.85|60329|2121|0|0|0|60329|0|0|0|45015|60329|60329|60329|12291960.75|Q
ALAI|015564503|10/03/25|37.97|37.97|37.97|37.97|37.96|-.05|1227|24|0|0|0|1227|0|0|0|938|1227|1227|1227|46576.19|P
ALAR|78643B500|10/03/25|0.00|15.50|15.50|15.50|15.45|15.50|364|13|0|0|0|364|0|0|0|201|364|364|364|5625.55|Q
ALB|012653101|10/03/25|87.00|89.14|85.88|88.22|87.87|.61|732530|7507|4|4|2|368707|10767|27472|325584|364805|732530|732530|732530|64366331.95|N
ALB PRA|012653200|10/03/25|41.28|41.28|40.41|40.80|40.80|-.48|2019|36|0|0|0|2019|0|0|0|1149|2019|2019|2019|82372.89|N
ALBT|05344R302|10/03/25|0.00|2.27|2.27|2.27|2.27|2.27|110|1|0|0|0|110|0|0|0|110|110|110|110|249.70|Q
ALC|H01301128|10/03/25|75.51|77.50|75.51|77.38|77.17|2.27|458999|4250|0|0|2|331364|0|0|127635|163899|458999|458999|458999|35422866.77|N
ALCO|016230104|10/03/25|0.00|33.50|33.50|33.50|33.51|.10|322|24|0|0|0|322|0|0|0|144|322|322|322|10789.04|Q
ALCY|G0232F109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY U|G0232F117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|10/03/25|0.00|5.75|5.49|5.75|5.60|.43|13362|215|0|0|0|13362|0|0|0|4756|13362|13362|13362|74857.47|Q
ALE|018522300|10/03/25|66.75|67.29|66.60|67.21|67.16|.49|771448|5268|17|2|3|573473|55525|13788|128662|176398|771448|771448|771448|51812253.50|N
ALEC|014442107|10/03/25|0.00|3.32|3.12|3.32|3.22|.16|17510|256|0|0|0|17510|0|0|0|4950|17510|17510|17510|56367.41|Q
ALEX|014491104|10/03/25|17.84|18.00|17.82|17.82|17.84|.07|292725|1069|1|0|1|86266|2640|0|203819|47601|292725|292725|292725|5221542.22|N
ALF|G20315100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|10/03/25|191.57|193.97|191.57|191.66|191.95|.09|32412|855|0|0|1|10836|0|0|21576|11011|32412|32412|32412|6221522.20|N
ALGM|01749D105|10/03/25|0.00|28.76|28.12|28.32|28.44|-.08|19062|483|0|0|0|19062|0|0|0|7345|19062|19062|19062|542099.88|Q
ALGN|016255101|10/03/25|0.00|134.85|129.91|132.28|133.08|3.70|29200|938|0|0|0|29200|0|0|0|20697|29200|29200|29200|3885981.73|Q
ALGS|01626L204|10/03/25|0.00|9.91|9.61|9.61|9.81|9.61|265|16|0|0|0|265|0|0|0|156|265|265|265|2598.85|Q
ALGT|01748X102|10/03/25|0.00|63.55|60.97|62.86|62.72|3.29|6556|290|0|0|0|6556|0|0|0|5173|6556|6556|6556|411168.89|Q
ALHC|01625V104|10/03/25|0.00|17.02|16.03|16.60|16.66|.55|87052|1026|1|0|0|83467|3585|0|0|68601|87052|87052|87052|1450512.28|Q
ALIL|02072Q754|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W101|10/03/25|3.21|3.31|3.21|3.27|3.27|.06|1611861|1446|84|9|4|496780|273865|60318|780898|565671|1611861|1611861|1611861|5273911.90|N
ALK|011659109|10/03/25|49.15|49.48|48.39|49.19|49.11|.21|812512|5839|2|0|2|366625|5100|0|440787|530517|812512|812512|812512|39899274.86|N
ALKS|G01767105|10/03/25|0.00|31.64|31.06|31.06|31.26|-.24|17085|417|0|0|0|17085|0|0|0|9306|17085|17085|17085|534148.21|Q
ALKT|01644J108|10/03/25|0.00|24.79|24.14|24.59|24.62|.47|12371|447|0|0|0|12371|0|0|0|11243|12371|12371|12371|304617.35|Q
ALL|020002101|10/03/25|209.78|211.59|209.75|210.82|210.78|.81|387609|2633|0|1|1|85364|0|9112|293133|148069|387609|387609|387609|81700232.16|N
ALL PRB|020002309|10/03/25|25.91|26.06|25.89|26.04|25.98|.14|3307|43|0|0|0|3307|0|0|0|1445|3307|3307|3307|85917.93|N
ALL PRH|020002838|10/03/25|22.33|22.47|22.27|22.33|22.35|-.01|22809|252|1|0|0|20233|2576|0|0|6796|22809|22809|22809|509801.54|N
ALL PRI|020002812|10/03/25|20.98|21.08|20.86|20.99|20.99|.03|14629|117|0|0|0|14629|0|0|0|4829|14629|14629|14629|307126.22|N
ALL PRJ|020002788|10/03/25|26.66|26.72|26.65|26.72|26.67|.05|5712|54|0|0|0|5712|0|0|0|596|5712|5712|5712|152341.84|N
ALLE|G0176J109|10/03/25|177.80|179.49|177.22|177.29|177.53|-.45|222434|2094|1|0|1|59173|4617|0|158644|87112|222434|222434|222434|39489154.96|N
ALLO|019770106|10/03/25|0.00|1.34|1.29|1.34|1.32|.05|29918|153|1|0|0|27756|2162|0|0|14167|29918|29918|29918|39451.96|Q
ALLR|016744500|10/03/25|0.00|1.63|1.56|1.57|1.59|-.02|8863|80|0|0|0|8863|0|0|0|4898|8863|8863|8863|14077.20|Q
ALLT|M0854Q105|10/03/25|0.00|11.41|10.73|10.82|10.97|-.15|2874|64|0|0|0|2874|0|0|0|1112|2874|2874|2874|31530.33|Q
ALLW|78470P630|10/03/25|0.00|28.20|28.12|28.15|28.16|.09|3005|30|0|0|0|3005|0|0|0|707|3005|3005|3005|84630.38|Q
ALLY|02005N100|10/03/25|38.81|39.63|38.81|39.63|39.49|.78|1435021|9141|6|1|2|628851|17273|6400|782497|487736|1435021|1435021|1435021|56669001.34|N
ALM|020398707|10/03/25|0.00|6.43|6.15|6.28|6.32|.14|55426|480|0|0|0|55426|0|0|0|34996|55426|55426|55426|350423.61|Q
ALMS|022307102|10/03/25|0.00|4.06|4.00|4.02|4.02|.07|12763|237|0|0|0|12763|0|0|0|9052|12763|12763|12763|51335.67|Q
ALMU|00776X109|10/03/25|0.00|18.06|17.25|18.00|17.61|1.20|5179|141|0|0|0|5179|0|0|0|4627|5179|5179|5179|91188.35|Q
ALNT|019330109|10/03/25|0.00|44.38|43.91|43.91|44.00|-.16|1271|80|0|0|0|1271|0|0|0|805|1271|1271|1271|55920.04|Q
ALNY|02043Q107|10/03/25|0.00|459.23|450.01|455.69|454.28|-5.37|16535|611|0|0|0|16535|0|0|0|9876|16535|16535|16535|7511557.65|Q
ALRG|01989A407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALRM|011642105|10/03/25|0.00|53.04|52.16|52.16|52.56|-.17|5785|197|0|0|0|5785|0|0|0|3022|5785|5785|5785|304078.09|Q
ALRS|01446U103|10/03/25|0.00|0.00|0.00|0.00|22.05|0.00|529|49|0|0|0|529|0|0|0|315|529|529|529|11666.21|Q
ALSN|01973R101|10/03/25|86.78|87.60|86.19|86.47|86.64|-.07|262173|2784|3|0|1|115416|10983|0|135774|63500|262173|262173|262173|22713708.74|N
ALT|02155H200|10/03/25|0.00|4.05|3.88|3.91|3.93|-.01|32704|336|0|0|0|32704|0|0|0|16832|32704|32704|32704|128551.51|Q
ALTG|02128L106|10/03/25|6.76|6.91|6.59|6.60|6.68|-.11|63268|901|0|0|1|48366|0|0|14902|25034|63268|63268|63268|422341.80|N
ALTG PRA|02128L205|10/03/25|25.55|25.55|25.39|25.39|25.53|-.10|1712|8|0|0|0|1712|0|0|0|500|1712|1712|1712|43705.60|N
ALTI|02157E106|10/03/25|0.00|3.74|3.62|3.69|3.65|.21|2477|39|0|0|0|2477|0|0|0|1174|2477|2477|2477|9049.65|Q
ALTL|69374H717|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|10/03/25|0.00|1.14|1.10|1.10|1.11|0.00|2496|29|0|0|0|2496|0|0|0|685|2496|2496|2496|2762.00|Q
ALTS|47089W104|10/03/25|0.00|3.00|2.75|2.89|2.87|.10|65336|452|1|0|0|62936|2400|0|0|42133|65336|65336|65336|187794.56|Q
ALTY|37954Y806|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALUR|02008G201|10/03/25|2.04|2.07|2.01|2.03|2.04|-.04|6888|72|0|0|0|6888|0|0|0|3132|6888|6888|6888|14057.40|N
ALUR WS|02008G110|10/03/25|0.04|0.04|0.04|0.04|0.04|.01|7598|13|1|0|0|2598|5000|0|0|7398|7598|7598|7598|267.40|N
ALV|052800109|10/03/25|125.81|128.03|125.67|128.01|127.64|2.49|191188|1887|1|0|1|81837|2757|0|106594|118072|191188|191188|191188|24402807.74|N
ALVO|L01800108|10/03/25|0.00|8.33|8.23|8.33|8.29|.12|3687|72|0|0|0|3687|0|0|0|1375|3687|3687|3687|30581.48|Q
ALVO W|L01800116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|10/03/25|239.70|244.50|239.70|243.45|243.13|4.22|8138|292|1|0|0|5189|2949|0|0|5151|8138|8138|8138|1978621.26|N
ALXO|00166B105|10/03/25|0.00|2.23|2.02|2.14|2.13|.23|9348|109|0|0|0|9348|0|0|0|3661|9348|9348|9348|19942.40|Q
ALZN|02262M605|10/03/25|0.00|2.54|2.54|2.54|2.53|.09|265|5|0|0|0|265|0|0|0|240|265|265|265|670.85|Q
AM|03676B102|10/03/25|19.26|19.26|19.00|19.09|19.09|-.15|590269|2792|1|2|1|238712|2300|14049|335208|298272|590269|590269|590269|11268877.12|N
AMAL|022671101|10/03/25|0.00|27.15|26.95|27.06|27.05|.43|2712|112|0|0|0|2712|0|0|0|1776|2712|2712|2712|73370.48|Q
AMAT|038222105|10/03/25|0.00|220.50|215.75|217.55|217.96|-6.06|127286|3393|0|0|0|127286|0|0|0|87010|127286|127286|127286|27743605.16|Q
AMAX|85521B783|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|10/03/25|0.00|87.18|84.15|84.15|85.82|-1.98|7495|303|0|0|0|7495|0|0|0|4589|7495|7495|7495|643202.84|Q
AMBC|023139884|10/03/25|8.81|9.13|8.81|8.97|8.98|.17|398462|1549|3|0|1|133029|8925|0|256508|130067|398462|398462|398462|3576291.04|N
AMBI|G02532102|10/03/25|1.16|1.16|1.16|1.16|1.16|-.13|1351|25|0|0|0|1351|0|0|0|52|1351|1351|1351|1565.90|A
AMBI WS|G02532110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|10/03/25|3.97|4.01|3.91|3.92|3.93|-.05|233169|554|2|1|1|85391|4954|7318|135506|103119|233169|233169|233169|916954.39|N
AMBP WS|L02235114|10/03/25|0.02|0.02|0.02|0.02|0.02|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1.50|N
AMBQ|023193105|10/03/25|29.66|30.37|29.42|29.83|29.92|.15|57939|512|1|0|1|29583|3153|0|25203|38526|57939|57939|57939|1733452.82|N
AMBR|45113Y203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMC|00165C302|10/03/25|3.13|3.18|3.04|3.06|3.09|-.09|1897036|2289|132|13|8|815237|429626|83679|568494|946209|1897036|1897036|1897036|5859510.07|N
AMCR|G0250X107|10/03/25|8.20|8.25|8.15|8.18|8.18|-.05|4397303|2987|150|36|8|834920|496347|261146|2804890|2810435|4397303|4397303|4397303|35981719.07|N
AMCX|00164V103|10/03/25|0.00|8.08|7.90|8.08|8.02|.25|4628|109|0|0|0|4628|0|0|0|2750|4628|4628|4628|37110.73|Q
AMD|007903107|10/03/25|0.00|170.64|163.16|164.68|166.70|-5.06|294218|5644|2|1|0|282438|6298|5482|0|110848|294218|294218|294218|49045457.86|Q
AMDD|25461A395|10/03/25|0.00|14.26|13.75|14.16|14.02|.42|34478|199|1|0|0|31978|2500|0|0|17681|34478|34478|34478|483393.85|Q
AMDG|882927627|10/03/25|0.00|21.58|20.31|20.31|20.88|-1.46|3200|10|0|0|0|3200|0|0|0|2256|3200|3200|3200|66806.10|Q
AMDL|38747R751|10/03/25|0.00|11.41|10.46|10.65|10.94|-.69|506005|1369|6|0|0|486301|19704|0|0|372973|506005|506005|506005|5535279.30|Q
AMDU|88636V249|10/03/25|0.00|19.20|18.28|18.28|18.71|.44|378|3|0|0|0|378|0|0|0|200|378|378|378|7073.60|Q
AMDW|77926X783|10/03/25|47.17|47.39|47.17|47.28|47.24|-.14|1192|13|0|0|0|1192|0|0|0|1192|1192|1192|1192|56307.14|Z
AMDY|88634T477|10/03/25|7.98|7.98|7.73|7.77|7.88|-.19|15853|132|1|0|0|11522|4331|0|0|11421|15853|15853|15853|124854.66|P
AME|031100100|10/03/25|186.36|186.80|183.56|183.75|184.17|-2.38|511384|5192|0|1|1|214457|0|6437|290490|115094|511384|511384|511384|94181678.48|N
AMG|008252108|10/03/25|238.22|243.75|238.22|243.04|242.81|6.49|136244|1711|0|0|1|46811|0|0|89433|42742|136244|136244|136244|33081795.14|N
AMGN|031162100|10/03/25|0.00|301.41|296.41|297.89|298.88|.40|45029|1462|0|0|0|45029|0|0|0|28872|45029|45029|45029|13458046.76|Q
AMH|02665T306|10/03/25|32.68|32.94|32.59|32.64|32.67|-.04|661568|2895|3|0|1|232575|9702|0|419291|321413|661568|661568|661568|21615377.37|N
AMH PRG|02665T876|10/03/25|24.07|24.07|24.06|24.07|24.07|-.01|729|10|0|0|0|729|0|0|0|115|729|729|729|17545.61|N
AMH PRH|02665T868|10/03/25|24.14|24.15|24.06|24.13|24.10|.05|4841|26|0|0|0|4841|0|0|0|0|4841|4841|4841|116677.11|N
AMID|02072L839|10/03/25|0.00|34.34|34.34|34.34|34.34|.41|486|1|0|0|0|486|0|0|0|486|486|486|486|16689.24|Q
AMIX|05330T205|10/03/25|0.00|1.15|1.15|1.15|1.15|.02|250|7|0|0|0|250|0|0|0|47|250|250|250|286.58|Q
AMJB|48133Q309|10/03/25|29.33|29.33|29.29|29.29|29.30|.03|946|11|0|0|0|946|0|0|0|946|946|946|946|27717.00|P
AMKR|031652100|10/03/25|0.00|30.01|29.17|29.39|29.49|-.26|17915|560|0|0|0|17915|0|0|0|6976|17915|17915|17915|528337.67|Q
AMLP|00162Q452|10/03/25|46.74|46.82|46.63|46.63|46.76|.01|49045|221|0|0|0|49045|0|0|0|34437|49045|49045|49045|2293234.88|P
AMLX|03237H101|10/03/25|0.00|13.62|13.23|13.43|13.40|.14|20767|399|0|0|0|20767|0|0|0|8378|20767|20767|20767|278348.65|Q
AMN|001744101|10/03/25|19.63|20.54|19.63|20.53|20.42|.98|381300|2941|3|0|1|188499|8193|0|184608|84197|381300|381300|381300|7787660.52|N
AMOD|020952107|10/03/25|0.00|1.13|1.13|1.13|1.13|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|112.50|Q
AMOM|30151E780|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|10/03/25|490.70|492.36|487.62|492.00|491.48|1.34|181344|2135|2|0|1|61018|6253|0|114073|53617|181344|181344|181344|89126113.56|N
AMPG|03211Q200|10/03/25|0.00|4.52|4.27|4.34|4.41|-.13|2071|59|0|0|0|2071|0|0|0|930|2071|2071|2071|9142.12|Q
AMPG W|03211Q119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|10/03/25|0.00|27.29|26.53|26.73|26.76|.21|4087|115|0|0|0|4087|0|0|0|2410|4087|4087|4087|109376.70|Q
AMPL|03213A104|10/03/25|0.00|10.39|10.17|10.17|10.25|-.05|13952|311|0|0|0|13952|0|0|0|6377|13952|13952|13952|143074.83|Q
AMPX|03214Q108|10/03/25|12.75|12.85|12.22|12.74|12.63|.25|2003831|10753|11|9|3|1511781|33766|70355|387929|1246416|2003831|2003831|2003831|25313993.62|N
AMPX WS|03214Q116|10/03/25|5.00|5.18|4.99|5.18|5.08|.25|5586|60|0|0|0|5586|0|0|0|574|5586|5586|5586|28351.89|N
AMPY|03212B103|10/03/25|4.92|5.06|4.83|5.02|4.96|.17|547175|2313|5|1|2|414148|12535|5023|115469|246703|547175|547175|547175|2714064.87|N
AMR|020764106|10/03/25|169.75|171.42|167.08|169.60|169.65|1.78|80827|1759|1|0|1|40563|3164|0|37100|44124|80827|80827|80827|13712084.90|N
AMRC|02361E108|10/03/25|36.27|37.63|36.26|37.33|37.22|.99|182225|2128|2|1|1|98710|5398|6841|71276|103840|182225|182225|182225|6781729.43|N
AMRK|00181T107|10/03/25|0.00|27.13|26.58|26.60|26.89|.16|3709|186|0|0|0|3709|0|0|0|1951|3709|3709|3709|99722.26|Q
AMRN|023111404|10/03/25|0.00|17.87|17.87|17.87|18.02|17.87|1415|75|0|0|0|1415|0|0|0|156|1415|1415|1415|25501.38|Q
AMRX|03168L105|10/03/25|0.00|10.66|10.37|10.38|10.47|-.02|36626|520|0|0|0|36626|0|0|0|24287|36626|36626|36626|383499.44|Q
AMRZ|H2927K103|10/03/25|48.11|48.74|47.84|48.72|48.52|.51|985577|5946|17|1|2|685783|53636|10000|236158|743785|985577|985577|985577|47816884.10|N
AMS|029595105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|10/03/25|0.00|61.92|58.62|59.22|60.22|-.08|9390|509|0|0|0|9390|0|0|0|7232|9390|9390|9390|565472.38|Q
AMSF|03071H100|10/03/25|0.00|43.30|43.15|43.15|43.28|.10|816|73|0|0|0|816|0|0|0|303|816|816|816|35315.28|Q
AMST|031094204|10/03/25|0.00|0.00|0.00|0.00|3.19|0.00|32|5|0|0|0|32|0|0|0|0|32|32|32|101.99|Q
AMT|03027X100|10/03/25|191.00|192.25|189.47|190.21|190.27|-.96|1130810|7888|1|0|2|426132|2545|0|702133|507452|1130810|1130810|1130810|215157123.06|N
AMTB|023576101|10/03/25|18.87|19.10|18.55|18.60|18.72|-.18|93005|1300|0|1|1|50720|0|8485|33800|30331|93005|93005|93005|1740806.24|N
AMTD|00180G304|10/03/25|1.15|1.20|1.15|1.17|1.18|.02|2345|23|0|0|0|2345|0|0|0|810|2345|2345|2345|2761.63|N
AMTM|023939101|10/03/25|25.35|26.33|25.33|25.95|25.95|.80|1288346|3813|5|0|2|294851|16654|0|976841|419116|1288346|1288346|1288346|33430448.12|N
AMTX|00770K202|10/03/25|0.00|2.86|2.40|2.65|2.69|.35|41237|481|0|0|0|41237|0|0|0|32040|41237|41237|41237|111030.31|Q
AMUB|90274D374|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUU|25461A411|10/03/25|0.00|41.95|41.74|41.95|42.59|-3.03|738|19|0|0|0|738|0|0|0|611|738|738|738|31434.31|Q
AMWD|030506109|10/03/25|0.00|68.94|67.63|67.63|68.41|-.56|3923|167|0|0|0|3923|0|0|0|2077|3923|3923|3923|268360.37|Q
AMWL|03044L204|10/03/25|6.14|6.39|6.14|6.33|6.31|.21|32155|372|1|0|0|27660|4495|0|0|4085|32155|32155|32155|202765.64|N
AMX|02390A101|10/03/25|21.30|21.31|20.88|20.97|21.04|-.17|643522|2695|6|0|2|446775|17154|0|179593|452760|643522|643522|643522|13537945.81|N
AMYY|38747R330|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZA|26923G772|10/03/25|0.00|0.00|0.00|39.84|40.16|0.00|40|2|0|0|0|40|0|0|0|40|40|40|40|1606.34|P
AMZD|25461A502|10/03/25|0.00|10.79|10.60|10.79|10.65|.14|9418|56|1|0|0|6618|2800|0|0|9155|9418|9418|9418|100336.43|Q
AMZE|35804X200|10/03/25|0.00|0.00|0.00|2.03|2.16|0.00|216|8|0|0|0|216|0|0|0|116|216|216|216|467.04|A
AMZN|023135106|10/03/25|0.00|224.03|219.36|219.47|221.26|-2.95|319476|5567|1|0|0|315376|4100|0|0|105762|319476|319476|319476|70685894.86|Q
AMZP|500948401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|10/03/25|0.00|36.17|34.66|34.68|35.34|-1.00|59984|423|1|0|0|56909|3075|0|0|52255|59984|59984|59984|2119579.51|Q
AMZW|77926X775|10/03/25|45.72|45.72|45.72|45.72|45.61|-.05|255|6|0|0|0|255|0|0|0|255|255|255|255|11630.84|Z
AMZY|88634T840|10/03/25|14.48|14.48|14.26|14.26|14.35|-.16|49540|102|0|0|0|49540|0|0|0|48026|49540|49540|49540|711065.68|P
AMZZ|38747R744|10/03/25|0.00|30.80|29.67|29.67|30.17|-.70|5488|93|0|0|0|5488|0|0|0|4320|5488|5488|5488|165579.94|Q
AN|05329W102|10/03/25|225.09|226.21|223.68|224.38|224.53|.46|91066|1663|0|0|1|40828|0|0|50238|58785|91066|91066|91066|20447125.90|N
ANAB|032724106|10/03/25|0.00|31.38|30.71|30.95|31.03|-.33|5733|266|0|0|0|5733|0|0|0|2360|5733|5733|5733|177878.28|Q
ANDE|034164103|10/03/25|0.00|41.55|40.96|41.28|41.26|.75|2552|137|0|0|0|2552|0|0|0|843|2552|2552|2552|105293.72|Q
ANEB|034569103|10/03/25|0.00|0.00|0.00|0.00|2.32|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|30.16|Q
ANEL|88636V819|10/03/25|0.00|22.75|21.68|21.68|22.04|.33|670|21|0|0|0|670|0|0|0|435|670|670|670|14766.55|Q
ANET|040413205|10/03/25|146.01|149.07|144.10|145.50|145.83|1.04|1528695|12718|5|1|2|697017|14462|6100|811116|515207|1528695|1528695|1528695|222935040.77|N
ANEW|74347G796|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|10/03/25|85.76|86.16|84.28|84.48|84.71|-1.19|260094|3322|1|1|1|131837|2496|7278|118483|114371|260094|260094|260094|22033538.65|N
ANG PRB|025676867|10/03/25|25.25|25.25|25.24|25.24|25.24|0.00|4928|14|1|0|0|1928|3000|0|0|110|4928|4928|4928|124383.19|N
ANG PRD|025676859|10/03/25|25.36|25.40|25.26|25.35|25.32|.02|4596|26|0|0|0|4596|0|0|0|848|4596|4596|4596|116362.09|N
ANGH|G0369L200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGH W|G0369L119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|10/03/25|0.00|16.47|16.06|16.31|16.30|.46|12362|331|0|0|0|12362|0|0|0|7622|12362|12362|12362|201444.46|Q
ANGL|92189F437|10/03/25|0.00|29.65|29.62|29.63|29.64|-.02|15771|56|0|0|0|15771|0|0|0|10451|15771|15771|15771|467412.76|Q
ANGO|03475V101|10/03/25|0.00|11.98|11.62|11.64|11.76|-.31|20747|504|0|0|0|20747|0|0|0|11154|20747|20747|20747|244033.06|Q
ANGX|034948109|10/03/25|9.59|9.60|8.51|8.59|8.98|-.73|511348|3097|13|4|2|366080|34151|33357|77760|219517|511348|511348|511348|4590774.15|N
ANIK|035255108|10/03/25|0.00|9.45|9.12|9.12|9.33|.14|696|37|0|0|0|696|0|0|0|166|696|696|696|6491.10|Q
ANIP|00182C103|10/03/25|0.00|92.11|89.84|89.84|90.45|.84|3879|182|0|0|0|3879|0|0|0|2376|3879|3879|3879|350866.19|Q
ANIX|03528H109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANL|00704R109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNA|01444V103|10/03/25|0.00|0.00|0.00|0.00|4.02|0.00|90|2|0|0|0|90|0|0|0|0|90|90|90|361.80|Q
ANNA W|01444V111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|10/03/25|0.00|3.36|3.12|3.20|3.21|.08|27491|234|0|0|0|27491|0|0|0|2541|27491|27491|27491|88232.44|Q
ANRO|02157Q109|10/03/25|4.81|8.44|4.81|6.89|6.75|2.48|5550657|49151|96|11|2|5162206|276146|75488|36817|3862063|5550657|5550657|5550657|37479102.23|N
ANSC|G0131Y100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTA|G0395R106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|10/03/25|0.00|1.31|1.31|1.31|1.31|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|131.00|Q
ANVS|03615A108|10/03/25|2.23|2.27|2.19|2.22|2.24|-.01|35957|147|1|1|0|24494|4144|7319|0|20033|35957|35957|35957|80376.44|N
ANY|84841L407|10/03/25|0.00|0.90|0.82|0.84|0.88|0.00|27036|139|1|1|0|16036|3100|7900|0|2240|27036|27036|27036|23680.48|Q
AOA|464289859|10/03/25|88.79|88.79|88.61|88.61|88.69|.22|720|9|0|0|0|720|0|0|0|720|720|720|720|63854.90|P
AOCT|45784N601|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|10/03/25|9.56|9.60|9.55|9.55|9.57|.01|93069|340|2|0|1|71889|4362|0|16818|68492|93069|93069|93069|890607.02|N
AOHY|03463K745|10/03/25|0.00|0.00|0.00|0.00|11.20|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|44.80|Q
AOK|464289883|10/03/25|40.28|40.29|40.28|40.28|40.27|.06|471|8|0|0|0|471|0|0|0|471|471|471|471|18969.13|P
AOM|464289875|10/03/25|47.57|47.58|47.57|47.58|47.58|.07|989|2|0|0|0|989|0|0|0|989|989|989|989|47054.62|P
AOMD|03464Y306|10/03/25|25.09|25.16|25.09|25.16|25.16|0.00|6109|10|1|0|0|2109|4000|0|0|1|6109|6109|6109|153695.35|N
AOMN|03464Y207|10/03/25|25.20|25.29|25.16|25.16|25.24|.03|1234|14|0|0|0|1234|0|0|0|0|1234|1234|1234|31144.98|N
AOMR|03464Y108|10/03/25|9.52|9.60|9.47|9.49|9.52|.04|13924|209|2|0|0|8178|5746|0|0|7051|13924|13924|13924|132516.05|N
AON|G0403H108|10/03/25|359.95|365.79|359.88|363.81|363.79|3.08|180006|3075|1|0|1|71906|3636|0|104464|48437|180006|180006|180006|65483951.25|N
AOR|464289867|10/03/25|64.65|64.70|64.50|64.57|64.61|.13|6869|36|0|0|0|6869|0|0|0|6602|6869|6869|6869|443825.58|P
AORT|228903100|10/03/25|40.90|41.57|40.88|41.05|41.06|.46|104350|1303|0|0|1|38891|0|0|65459|42955|104350|104350|104350|4285124.17|N
AOS|831865209|10/03/25|73.39|73.88|73.30|73.35|73.41|-.19|276989|2666|0|1|1|84642|0|5562|186785|143076|276989|276989|276989|20333092.49|N
AOSL|G6331P104|10/03/25|0.00|28.98|28.14|28.17|28.31|.79|2455|149|0|0|0|2455|0|0|0|1976|2455|2455|2455|69509.60|Q
AOUT|02875D109|10/03/25|0.00|8.74|8.74|8.74|8.80|.31|944|74|0|0|0|944|0|0|0|479|944|944|944|8304.71|Q
AP|032037103|10/03/25|2.25|2.31|2.19|2.22|2.25|-.07|11224|53|0|1|0|4998|0|6226|0|6742|11224|11224|11224|25294.47|N
APA|03743Q108|10/03/25|0.00|24.70|23.93|24.54|24.38|.67|120490|2392|0|0|0|120490|0|0|0|82757|120490|120490|120490|2937420.87|Q
APAC U|G85096124|10/03/25|0.00|9.97|9.97|9.97|9.97|-.02|6463|7|0|1|0|596|0|5867|0|96|6463|6463|6463|64436.11|Q
APAD|G04819101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD R|G04819119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD U|G04819127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|10/03/25|43.24|43.94|43.24|43.94|43.90|.91|218834|1459|1|0|1|64468|2402|0|151964|77104|218834|218834|218834|9606186.54|N
APCB|89834G752|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APD|009158106|10/03/25|269.83|271.74|268.44|271.47|271.16|.87|231706|2613|0|1|1|83901|0|6256|141549|132793|231706|231706|231706|62828869.44|N
APDN|03815U607|10/03/25|0.00|4.34|4.19|4.30|4.29|.24|1150|18|0|0|0|1150|0|0|0|950|1150|1150|1150|4929.88|Q
APED|88636R388|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APEI|02913V103|10/03/25|0.00|38.85|38.21|38.23|38.35|-.87|2354|232|0|0|0|2354|0|0|0|1609|2354|2354|2354|90285.32|Q
APG|00187Y100|10/03/25|34.44|34.94|34.33|34.60|34.62|.16|627325|3557|1|1|1|325481|3723|6874|291247|337713|627325|627325|627325|21720880.46|N
APGE|03770N101|10/03/25|0.00|40.22|39.53|39.87|39.77|.16|3195|162|0|0|0|3195|0|0|0|2073|3195|3195|3195|127058.19|Q
APH|032095101|10/03/25|124.15|124.62|122.13|122.22|122.54|-1.36|1815990|10902|8|1|3|678325|28192|5105|1104368|410212|1815990|1815990|1815990|222529628.00|N
API|00851L103|10/03/25|0.00|3.91|3.76|3.77|3.84|-.07|11361|158|0|0|0|11361|0|0|0|3692|11361|11361|11361|43592.93|Q
APIE|89834G737|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|10/03/25|0.00|27.35|25.29|26.55|26.38|.07|304164|4145|0|0|0|304164|0|0|0|199771|304164|304164|304164|8025272.84|Q
APLE|03784Y200|10/03/25|12.01|12.19|11.94|11.94|11.98|-.13|891854|2550|1|2|2|325849|2594|11800|551611|418854|891854|891854|891854|10682195.53|N
APLM|G0411D123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLM W|G0411D115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|10/03/25|0.00|23.93|23.38|23.81|23.77|.68|29773|542|0|1|0|22655|0|7118|0|13113|29773|29773|29773|707622.47|Q
APLT|03828A101|10/03/25|0.00|1.04|0.91|0.99|0.97|.07|15027|99|0|0|0|15027|0|0|0|11702|15027|15027|15027|14643.90|Q
APLU|01989A209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLX|46092D665|10/03/25|75.49|77.19|74.36|77.19|76.63|-6.36|1115|25|0|0|0|1115|0|0|0|429|1115|1115|1115|85437.84|Z
APLY|88634T857|10/03/25|13.83|13.83|13.80|13.80|13.82|.03|2709|19|0|0|0|2709|0|0|0|1654|2709|2709|2709|37435.04|P
APM|G6096M122|10/03/25|0.00|2.26|2.24|2.26|2.26|2.26|900|5|0|0|0|900|0|0|0|0|900|900|900|2030.00|Q
APMU|89834G745|10/03/25|25.10|25.10|25.10|25.10|25.10|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2510.00|P
APO|03769M106|10/03/25|125.89|128.54|125.18|125.89|126.17|-1.34|808852|7511|0|0|2|406511|0|0|402341|463946|808852|808852|808852|102051294.19|N
APO PRA|03769M304|10/03/25|67.44|68.24|66.83|66.83|68.00|-.72|3211|43|0|0|0|3211|0|0|0|409|3211|3211|3211|218351.67|N
APOC|45784N882|10/03/25|25.96|26.04|25.96|26.04|25.98|.08|2723|15|0|0|0|2723|0|0|0|2163|2723|2723|2723|70739.24|Z
APOG|037598109|10/03/25|0.00|45.19|44.62|44.62|44.88|.42|1748|126|0|0|0|1748|0|0|0|926|1748|1748|1748|78453.83|Q
APOS|03769M205|10/03/25|26.41|26.42|26.37|26.37|26.39|-.04|5390|55|0|0|0|5390|0|0|0|591|5390|5390|5390|142227.65|N
APP|03831W108|10/03/25|0.00|693.12|674.69|682.64|682.61|-1.11|70479|2324|0|0|0|70479|0|0|0|47360|70479|70479|70479|48109379.76|Q
APPF|03783C100|10/03/25|0.00|251.83|249.11|250.02|250.26|-3.00|6455|457|0|0|0|6455|0|0|0|5269|6455|6455|6455|1615396.93|Q
APPN|03782L101|10/03/25|0.00|30.86|29.96|30.03|30.27|-.68|7149|268|0|0|0|7149|0|0|0|4060|7149|7149|7149|216395.48|Q
APPS|25400W102|10/03/25|0.00|6.46|6.11|6.33|6.26|-.10|29054|490|0|0|0|29054|0|0|0|19170|29054|29054|29054|181821.96|Q
APPX|46092D103|10/03/25|0.00|133.30|133.30|133.30|132.97|-.86|322|26|0|0|0|322|0|0|0|199|322|322|322|42816.08|Q
APRE|03836J201|10/03/25|0.00|0.00|0.00|0.00|1.52|0.00|68|2|0|0|0|68|0|0|0|20|68|68|68|103.20|Q
APRH|45783Y624|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|10/03/25|24.65|24.65|24.65|24.65|24.65|-.28|300|1|0|0|0|300|0|0|0|300|300|300|300|7395.00|Z
APRP|69420N700|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRW|00888H208|10/03/25|34.23|34.23|34.23|34.23|34.24|.02|231|4|0|0|0|231|0|0|0|0|231|231|231|7908.44|P
APRZ|210322855|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTV|G3265R107|10/03/25|87.38|88.24|87.20|87.98|87.89|.62|524749|5061|3|1|1|226235|12365|9987|276162|209137|524749|524749|524749|46120667.48|N
APUE|89834G729|10/03/25|41.07|41.07|41.01|41.01|41.06|.04|474|5|0|0|0|474|0|0|0|474|474|474|474|19460.37|P
APUS|03771D102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APVO|03835L504|10/03/25|0.00|1.45|1.44|1.44|1.44|-.02|3833|23|0|0|0|3833|0|0|0|3633|3833|3833|3833|5527.81|Q
APXM|33740U372|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APYX|03837C106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQB|03842K309|10/03/25|0.00|2.67|2.23|2.28|2.39|-.56|2288|92|0|0|0|2288|0|0|0|1262|2288|2288|2288|5461.06|Q
AQLT|46438G497|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J309|10/03/25|0.00|7.91|6.88|6.88|7.33|-.72|3508|57|0|0|0|3508|0|0|0|792|3508|3508|3508|25698.58|Q
AQN|015857105|10/03/25|5.73|5.83|5.73|5.77|5.79|.04|905621|1600|80|15|8|346300|259241|95814|204266|359748|905621|905621|905621|5243441.10|N
AQNB|015857808|10/03/25|25.57|25.63|25.52|25.63|25.58|.04|972|15|0|0|0|972|0|0|0|414|972|972|972|24865.87|N
AQST|03843E104|10/03/25|0.00|5.93|5.69|5.80|5.81|.04|33256|521|0|0|0|33256|0|0|0|19819|33256|33256|33256|193080.27|Q
AR|03674X106|10/03/25|33.26|33.57|32.73|33.32|33.25|-.17|1147137|5970|4|1|6|468013|13638|10000|655486|331703|1147137|1147137|1147137|38143537.75|N
ARAI|04272H204|10/03/25|0.00|4.03|3.76|3.88|3.91|.36|3794|111|0|0|0|3794|0|0|0|2356|3794|3794|3794|14848.40|Q
ARAY|004397105|10/03/25|0.00|1.75|1.68|1.69|1.70|.04|6995|94|0|0|0|6995|0|0|0|4441|6995|6995|6995|11912.85|Q
ARB|02210T108|10/03/25|29.03|29.03|29.03|29.03|29.02|.01|256|9|0|0|0|256|0|0|0|256|256|256|256|7428.40|P
ARBB|G0447T118|10/03/25|0.00|8.60|8.51|8.60|8.30|8.60|628|23|0|0|0|628|0|0|0|427|628|628|628|5210.25|Q
ARBE|M1R95N100|10/03/25|0.00|2.10|1.86|2.06|1.99|.11|147620|727|0|0|0|147620|0|0|0|68158|147620|147620|147620|293446.28|Q
ARBK|040126104|10/03/25|0.00|0.44|0.37|0.42|0.40|.08|29913|202|1|0|0|27444|2469|0|0|8795|29913|29913|29913|12043.95|Q
ARBK L|040126203|10/03/25|0.00|3.07|2.75|3.01|2.98|1.18|1225|8|0|0|0|1225|0|0|0|500|1225|1225|1225|3648.75|Q
ARCB|03937C105|10/03/25|0.00|73.44|71.85|72.14|72.52|2.28|8107|349|0|0|0|8107|0|0|0|5388|8107|8107|8107|587914.72|Q
ARCC|04010L103|10/03/25|0.00|20.35|20.04|20.15|20.17|-.25|148112|1028|0|0|0|148112|0|0|0|127018|148112|148112|148112|2987299.84|Q
ARCM|042765719|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|10/03/25|6.66|6.71|6.57|6.64|6.65|-.02|203185|1166|1|0|3|119951|4125|0|79109|89124|203185|203185|203185|1350593.19|N
ARCT|03969T109|10/03/25|0.00|23.58|20.32|22.51|22.17|.67|11480|429|0|0|0|11480|0|0|0|9099|11480|11480|11480|254471.55|Q
ARCX|46092D780|10/03/25|16.87|20.68|16.80|20.65|18.86|4.35|11094|124|1|0|0|8894|2200|0|0|8165|11094|11094|11094|209281.24|Z
ARDC|04014F102|10/03/25|13.92|13.97|13.80|13.81|13.89|-.17|37523|288|1|0|1|24119|2260|0|11144|1434|37523|37523|37523|521237.82|N
ARDT|03980N107|10/03/25|13.33|14.06|13.32|14.02|13.86|.83|248279|2121|3|2|1|150242|9328|15853|72856|157453|248279|248279|248279|3441769.69|N
ARDX|039697107|10/03/25|0.00|5.35|5.25|5.26|5.28|.01|62646|534|0|0|0|62646|0|0|0|33287|62646|62646|62646|331033.23|Q
ARE|015271109|10/03/25|84.33|85.31|83.59|83.80|84.02|.10|447831|4258|2|1|1|224355|7483|9861|206132|205613|447831|447831|447831|37627166.48|N
AREB|02919L703|10/03/25|0.00|14.36|10.45|10.45|11.76|9.51|4452|213|0|0|0|4452|0|0|0|2222|4452|4452|4452|52375.81|Q
AREB W|02919L117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|10/03/25|0.00|3.70|3.11|3.70|3.50|.62|121909|1054|0|0|0|121909|0|0|0|30937|121909|121909|121909|426878.00|Q
AREN|040044109|10/03/25|4.94|5.06|4.94|4.97|5.00|.16|3704|48|0|0|0|3704|0|0|0|2785|3704|3704|3704|18533.45|A
ARES|03990B101|10/03/25|151.59|153.18|149.39|152.40|152.28|1.79|721563|5948|0|0|2|340770|0|0|380793|220444|721563|721563|721563|109879175.05|N
ARES PRB|03990B309|10/03/25|48.07|48.21|47.77|47.97|48.04|.25|3786|84|0|0|0|3786|0|0|0|934|3786|3786|3786|181874.16|N
ARGT|37950E259|10/03/25|68.82|68.86|67.80|68.58|68.32|-.27|6890|59|0|0|0|6890|0|0|0|4572|6890|6890|6890|470700.57|P
ARGX|04016X101|10/03/25|0.00|802.78|793.19|800.32|797.30|9.66|11504|617|0|0|0|11504|0|0|0|6417|11504|11504|11504|9172101.01|Q
ARHS|04035M102|10/03/25|0.00|11.15|10.95|11.00|11.04|.08|24861|448|0|0|0|24861|0|0|0|6369|24861|24861|24861|274575.66|Q
ARI|03762U105|10/03/25|10.26|10.41|10.25|10.27|10.29|.04|360827|1254|0|1|2|110018|0|7474|243335|153736|360827|360827|360827|3711143.51|N
ARIS|04041L106|10/03/25|24.58|24.58|24.24|24.32|24.37|-.08|435162|1542|3|0|1|305068|8482|0|121612|284244|435162|435162|435162|10603702.86|N
ARKB|040919102|10/03/25|40.10|41.23|39.90|40.80|40.63|.59|167906|1084|0|0|0|167906|0|0|0|128592|167906|167906|167906|6822358.95|Z
ARKF|00214Q708|10/03/25|57.96|58.08|57.24|57.66|57.84|-.12|3207|27|0|0|0|3207|0|0|0|3048|3207|3207|3207|185491.83|Z
ARKG|00214Q302|10/03/25|30.01|30.47|29.68|30.03|30.09|.23|77045|1073|0|0|0|77045|0|0|0|62019|77045|77045|77045|2318507.31|Z
ARKK|00214Q104|10/03/25|89.47|89.61|87.21|88.51|88.59|-.62|162452|1646|0|0|0|162452|0|0|0|87634|162452|162452|162452|14391513.15|Z
ARKO|041242108|10/03/25|0.00|4.53|4.46|4.46|4.50|-.03|3207|90|0|0|0|3207|0|0|0|1727|3207|3207|3207|14416.71|Q
ARKQ|00214Q203|10/03/25|116.71|117.22|115.01|116.18|116.32|.61|3523|82|0|0|0|3523|0|0|0|2314|3523|3523|3523|409812.27|Z
ARKR|040712101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKT|00214Q872|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|10/03/25|176.99|178.31|175.14|176.28|176.59|-1.40|4172|82|0|0|0|4172|0|0|0|2881|4172|4172|4172|736719.44|Z
ARKX|00214Q807|10/03/25|29.80|30.22|29.80|29.85|29.86|.15|2726|45|0|0|0|2726|0|0|0|1683|2726|2726|2726|81402.11|Z
ARL|029174109|10/03/25|16.18|16.18|15.21|15.21|15.44|-.75|444|5|0|0|0|444|0|0|0|49|444|444|444|6857.43|N
ARLO|04206A101|10/03/25|17.18|17.83|17.15|17.25|17.35|.17|317824|2044|0|0|2|138841|0|0|178983|101634|317824|317824|317824|5513208.73|N
ARLP|01877R108|10/03/25|0.00|25.59|25.44|25.44|25.51|.05|1772|67|0|0|0|1772|0|0|0|666|1772|1772|1772|45195.46|Q
ARLU|00888H612|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|10/03/25|0.00|154.30|150.75|152.56|152.67|.37|49832|905|1|0|0|47412|2420|0|0|37688|49832|49832|49832|7607931.05|Q
ARMG|882927577|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARMK|03852U106|10/03/25|38.55|39.34|38.55|39.00|39.02|.49|755668|3526|2|1|1|235470|6676|5904|507618|238874|755668|755668|755668|29485573.73|N
ARMN|04040Y109|10/03/25|10.06|10.15|9.97|10.05|10.04|.07|26066|299|0|0|0|26066|0|0|0|13850|26066|26066|26066|261761.95|A
ARMP|04216R102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARMU|26923N298|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AROC|03957W106|10/03/25|25.55|25.71|25.10|25.11|25.16|-.10|630742|2882|0|1|1|165524|0|9572|455646|262448|630742|630742|630742|15868954.62|N
AROW|042744102|10/03/25|0.00|0.00|0.00|0.00|27.87|0.00|264|33|0|0|0|264|0|0|0|190|264|264|264|7356.45|Q
ARP|00791R301|10/03/25|0.00|0.00|0.00|30.85|30.91|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|92.74|P
ARQ|00770C101|10/03/25|0.00|7.30|6.96|6.97|7.08|-.10|3978|131|0|0|0|3978|0|0|0|628|3978|3978|3978|28168.30|Q
ARQQ|G0567U127|10/03/25|0.00|51.91|48.11|49.74|49.87|1.15|8767|322|0|0|0|8767|0|0|0|7797|8767|8767|8767|437188.34|Q
ARQQ W|G0567U119|10/03/25|0.00|1.36|1.21|1.21|1.29|.04|3930|44|0|0|0|3930|0|0|0|2550|3930|3930|3930|5063.55|Q
ARQT|03969K108|10/03/25|0.00|20.93|19.86|19.91|20.23|-1.35|42715|726|0|0|0|42715|0|0|0|25502|42715|42715|42715|864323.40|Q
ARR|042315705|10/03/25|15.56|15.72|15.43|15.49|15.53|-.03|793722|2821|2|1|3|490844|5624|10000|287254|538129|793722|793722|793722|12325576.15|N
ARR PRC|042315606|10/03/25|21.91|21.97|21.91|21.97|21.94|.06|667|15|0|0|0|667|0|0|0|197|667|667|667|14635.07|N
ARRY|04271T100|10/03/25|0.00|9.54|8.83|9.08|9.17|.31|157240|1827|1|0|0|154640|2600|0|0|90944|157240|157240|157240|1441831.49|Q
ARTL|04301G607|10/03/25|0.00|0.00|0.00|0.00|4.73|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|14.19|Q
ARTN A|043113208|10/03/25|0.00|31.99|31.99|31.99|32.01|-.17|147|10|0|0|0|147|0|0|0|10|147|147|147|4706.01|Q
ARTV|04317A107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTW|043168103|10/03/25|0.00|2.88|2.88|2.88|2.88|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|288.00|Q
ARTY|46435U556|10/03/25|47.28|47.34|46.86|46.90|47.14|-.11|6949|38|0|0|0|6949|0|0|0|2428|6949|6949|6949|327575.69|P
ARVN|04335A105|10/03/25|0.00|9.74|9.40|9.62|9.57|.36|27552|418|0|0|0|27552|0|0|0|13626|27552|27552|27552|263636.70|Q
ARVR|33734X762|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|10/03/25|122.66|123.58|121.56|121.59|121.74|-.86|264041|2044|0|0|1|49315|0|0|214726|107821|264041|264041|264041|32145086.53|N
ARWR|04280A100|10/03/25|0.00|36.24|34.93|36.05|35.70|1.45|16209|505|0|0|0|16209|0|0|0|12768|16209|16209|16209|578724.67|Q
ARX|G00894108|10/03/25|13.80|15.14|13.74|14.90|14.86|1.19|577083|2525|11|2|3|231700|36511|14323|294549|195561|577083|577083|577083|8575149.06|N
AS|G0260P102|10/03/25|35.34|35.59|34.30|34.36|34.47|-.83|1909018|6968|17|8|4|711724|72376|51268|1073650|679092|1909018|1909018|1909018|65810488.99|N
ASA|G3156P103|10/03/25|45.23|45.66|45.19|45.60|45.40|.29|14715|213|1|0|0|10916|3799|0|0|5324|14715|14715|14715|668041.19|N
ASAN|04342Y104|10/03/25|13.56|14.13|13.55|13.65|13.77|.18|1055988|6933|5|0|4|677898|14955|0|363135|436182|1055988|1055988|1055988|14535902.58|N
ASB|045487105|10/03/25|25.86|26.17|25.86|26.00|26.01|.29|421136|2854|1|0|1|194183|3475|0|223478|174793|421136|421136|421136|10953403.09|N
ASB PRE|045487204|10/03/25|22.18|22.25|22.18|22.25|22.22|-.15|553|15|0|0|0|553|0|0|0|51|553|553|553|12287.41|N
ASB PRF|045487402|10/03/25|21.50|21.52|21.50|21.52|21.50|-.07|7|3|0|0|0|7|0|0|0|0|7|7|7|150.50|N
ASBA|045487600|10/03/25|24.93|24.93|24.76|24.79|24.81|-.13|780|17|0|0|0|780|0|0|0|289|780|780|780|19349.29|N
ASBP|738920107|10/03/25|0.00|0.40|0.36|0.38|0.38|-.05|66599|405|0|0|0|66599|0|0|0|49074|66599|66599|66599|25220.74|Q
ASBP W|738920115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|10/03/25|11.85|12.08|11.81|12.08|11.97|.18|203569|1571|0|0|2|103412|0|0|100157|48545|203569|203569|203569|2436147.84|N
ASCE|01989A704|10/03/25|26.51|26.51|26.51|26.51|26.52|.13|202|2|0|0|0|202|0|0|0|202|202|202|202|5356.22|P
ASEA|37950E648|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASG|529900102|10/03/25|5.58|5.62|5.58|5.60|5.60|.02|47835|269|0|1|0|37879|0|9956|0|14451|47835|47835|47835|267678.83|N
ASGI|00326W106|10/03/25|21.24|21.24|21.15|21.20|21.20|.10|14939|125|1|0|0|11791|3148|0|0|8053|14939|14939|14939|316696.68|N
ASGN|00191U102|10/03/25|48.10|49.03|48.10|48.63|48.65|.73|136526|1775|1|0|1|65580|3195|0|67751|39104|136526|136526|136526|6642161.14|N
ASH|044186104|10/03/25|48.53|48.94|48.42|48.66|48.65|.12|214214|2361|0|1|1|102378|0|5151|106685|76387|214214|214214|214214|10422293.58|N
ASHR|233051879|10/03/25|32.98|32.99|32.89|32.95|32.94|-.15|166379|235|16|2|0|112080|41494|12805|0|119993|166379|166379|166379|5480665.78|P
ASHS|233051754|10/03/25|37.84|37.84|37.78|37.78|37.81|-.31|200|2|0|0|0|200|0|0|0|200|200|200|200|7561.50|P
ASIA|577130578|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|10/03/25|17.11|18.03|17.11|17.69|17.71|.43|101433|1230|1|0|1|77417|3300|0|20716|26445|101433|101433|101433|1795955.19|N
ASIX|00773T101|10/03/25|19.48|20.02|19.48|19.60|19.67|.21|102478|850|2|0|1|41938|6322|0|54218|51654|102478|102478|102478|2016186.54|N
ASLE|00810F106|10/03/25|0.00|7.93|7.76|7.87|7.84|.07|8128|158|0|0|0|8128|0|0|0|3806|8128|8128|8128|63739.60|Q
ASLV|01989A605|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASM|053906103|10/03/25|5.25|5.59|5.25|5.45|5.46|.24|127660|672|1|0|0|124960|2700|0|0|75029|127660|127660|127660|697528.35|A
ASMB|045396207|10/03/25|0.00|0.00|0.00|0.00|23.49|0.00|275|34|0|0|0|275|0|0|0|218|275|275|275|6461.10|Q
ASMF|92790A876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMG|882927668|10/03/25|0.00|25.13|24.77|25.13|24.88|.44|568|12|0|0|0|568|0|0|0|550|568|568|568|14134.63|Q
ASMH|74016W734|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|10/03/25|0.00|1038.36|1026.26|1032.21|1032.87|2.13|18282|1054|0|0|0|18282|0|0|0|12285|18282|18282|18282|18882919.64|Q
ASND|04351P101|10/03/25|0.00|204.68|202.46|203.80|203.73|2.81|3787|205|0|0|0|3787|0|0|0|3179|3787|3787|3787|771511.97|Q
ASNS|00503R409|10/03/25|0.00|0.75|0.57|0.64|0.65|.27|670341|2508|18|5|3|528498|58680|30935|52228|397162|670341|670341|670341|436088.03|Q
ASO|00402L107|10/03/25|0.00|54.07|53.21|53.87|53.77|.87|27877|781|0|0|0|27877|0|0|0|24209|27877|27877|27877|1498867.05|Q
ASPC|G0544A103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC R|G0544A145|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|10/03/25|0.00|9.68|9.20|9.33|9.45|.34|56521|919|0|0|0|56521|0|0|0|22299|56521|56521|56521|534306.43|Q
ASPN|04523Y105|10/03/25|7.55|8.01|7.55|7.76|7.76|.55|555488|4002|2|1|3|405665|4546|8883|136394|217560|555488|555488|555488|4311005.60|N
ASPS|L0175J138|10/03/25|0.00|12.53|12.53|12.53|12.80|12.53|200|3|0|0|0|200|0|0|0|100|200|200|200|2560.18|Q
ASPS W|L0175J112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPS Z|L0175J120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|10/03/25|318.83|321.36|314.45|316.12|316.14|-2.21|21692|1355|1|0|0|18533|3159|0|0|13723|21692|21692|21692|6857786.47|N
ASRT|04546C205|10/03/25|0.00|0.90|0.90|0.90|0.90|.90|200|2|0|0|0|200|0|0|0|100|200|200|200|180.85|Q
ASRV|03074A102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASST|862945102|10/03/25|0.00|2.70|2.58|2.61|2.64|-.04|173078|602|1|0|0|169278|3800|0|0|146083|173078|173078|173078|456733.65|Q
ASTC|046484309|10/03/25|0.00|7.98|5.74|5.92|7.16|5.92|452672|6732|0|0|0|452672|0|0|0|360232|452672|452672|452672|3239686.23|Q
ASTE|046224101|10/03/25|0.00|50.44|49.54|49.54|50.27|.99|2002|134|0|0|0|2002|0|0|0|1500|2002|2002|2002|100641.87|Q
ASTH|03763A207|10/03/25|0.00|29.66|28.71|28.71|29.07|.95|3391|154|0|0|0|3391|0|0|0|1892|3391|3391|3391|98562.01|Q
ASTI|043635804|10/03/25|0.00|2.33|2.30|2.33|2.30|2.33|1616|22|0|0|0|1616|0|0|0|1298|1616|1616|1616|3724.47|Q
ASTL|015658107|10/03/25|0.00|3.41|3.22|3.31|3.32|.12|61600|526|1|0|0|58777|2823|0|0|17541|61600|61600|61600|204736.41|Q
ASTS|00217D100|10/03/25|0.00|68.74|64.11|67.67|67.30|1.54|182773|3555|0|0|0|182773|0|0|0|100200|182773|182773|182773|12300459.45|Q
ASTX|46143U542|10/03/25|46.82|50.00|44.35|48.81|48.19|2.39|8440|87|0|0|0|8440|0|0|0|2562|8440|8440|8440|406704.85|Z
ASUR|04649U102|10/03/25|0.00|8.24|8.24|8.24|8.27|.08|256|19|0|0|0|256|0|0|0|110|256|256|256|2116.07|Q
ASX|00215W100|10/03/25|11.14|11.20|11.04|11.08|11.10|-.07|1373574|2015|54|4|3|502936|163140|26496|681002|456535|1373574|1373574|1373574|15249876.95|N
ASYS|032332504|10/03/25|0.00|9.36|8.95|9.10|9.24|.18|2910|51|0|0|0|2910|0|0|0|482|2910|2910|2910|26902.29|Q
ATAI|N0731H103|10/03/25|0.00|5.47|5.06|5.24|5.24|.10|90801|680|0|0|0|90801|0|0|0|19169|90801|90801|90801|475548.87|Q
ATAT|04965M106|10/03/25|0.00|36.13|35.68|36.05|35.96|-.57|12747|189|0|0|0|12747|0|0|0|6582|12747|12747|12747|458435.45|Q
ATCH|128745205|10/03/25|0.47|0.49|0.42|0.44|0.47|-.03|61263|186|2|0|0|56674|4589|0|0|53932|61263|61263|61263|28538.45|A
ATCO PRH|Y0436Q141|10/03/25|26.40|26.75|26.40|26.75|26.69|.06|1247|17|0|0|0|1247|0|0|0|56|1247|1247|1247|33285.01|N
ATEC|02081G201|10/03/25|0.00|14.05|13.74|13.97|13.92|.23|22036|513|0|0|0|22036|0|0|0|12681|22036|22036|22036|306766.90|Q
ATEN|002121101|10/03/25|18.58|18.76|18.31|18.31|18.36|-.18|227991|1254|1|1|1|69496|2600|6513|149382|82700|227991|227991|227991|4186227.95|N
ATER|02156U200|10/03/25|0.00|1.18|1.17|1.17|1.17|.03|900|6|0|0|0|900|0|0|0|0|900|900|900|1053.00|Q
ATEX|03676C100|10/03/25|0.00|23.33|22.52|22.52|22.87|.08|3578|139|0|0|0|3578|0|0|0|2565|3578|3578|3578|81811.79|Q
ATFV|015564206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATGE|00737L103|10/03/25|149.95|150.24|148.47|148.49|148.89|-1.46|163914|2303|1|0|1|76153|2502|0|85259|38111|163914|163914|163914|24404762.05|N
ATH PRA|04686J861|10/03/25|25.47|25.59|25.47|25.53|25.52|.03|3373|34|0|0|0|3373|0|0|0|1574|3373|3373|3373|86089.65|N
ATH PRB|04686J200|10/03/25|22.25|22.32|22.25|22.27|22.27|-.10|25518|103|0|0|1|15517|0|0|10001|12069|25518|25518|25518|568382.57|N
ATH PRD|04686J408|10/03/25|18.85|18.85|18.62|18.62|18.67|-.13|2912|32|0|0|0|2912|0|0|0|2219|2912|2912|2912|54372.72|N
ATH PRE|04686J507|10/03/25|26.04|26.17|26.03|26.07|26.07|.03|6590|58|1|0|0|4536|2054|0|0|1395|6590|6590|6590|171813.53|N
ATHA|04746L203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|10/03/25|28.55|28.57|28.43|28.43|28.46|-.21|26316|429|0|0|1|12282|0|0|14034|16042|26316|26316|26316|749040.97|N
ATHR|00809R202|10/03/25|0.00|5.65|5.65|5.65|5.63|5.65|150|2|0|0|0|150|0|0|0|100|150|150|150|844.00|Q
ATHS|04686J838|10/03/25|25.80|25.83|25.79|25.79|25.80|.11|2282|27|0|0|0|2282|0|0|0|493|2282|2282|2282|58880.22|N
ATI|01741R102|10/03/25|83.10|83.10|80.97|81.28|81.43|-1.24|308964|2863|0|1|1|140807|0|5666|162491|171272|308964|308964|308964|25160403.34|N
ATII|G04537109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII U|G04537117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|10/03/25|64.18|64.70|63.73|63.94|64.04|-.24|137617|1925|1|0|1|67450|2201|0|67966|62312|137617|137617|137617|8813410.17|N
ATLC|04914Y102|10/03/25|0.00|56.91|56.29|56.58|56.50|.21|1366|123|0|0|0|1366|0|0|0|943|1366|1366|1366|77181.37|Q
ATLC L|04914Y300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC P|04914Y201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|10/03/25|0.00|25.30|25.30|25.30|25.30|0.00|150|2|0|0|0|150|0|0|0|150|150|150|150|3795.00|Q
ATLN|048592109|10/03/25|0.00|3.13|3.11|3.11|3.11|3.11|448|9|0|0|0|448|0|0|0|0|448|448|448|1393.90|Q
ATLO|031001100|10/03/25|0.00|0.00|0.00|0.00|20.15|0.00|63|7|0|0|0|63|0|0|0|60|63|63|63|1269.25|Q
ATLX|105861306|10/03/25|0.00|6.03|5.41|6.02|5.81|.90|12527|196|0|0|0|12527|0|0|0|4775|12527|12527|12527|72770.23|Q
ATMC R|G0223V139|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC U|G0223V113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC W|G0223V121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|10/03/25|44.49|45.02|44.27|44.50|44.54|.25|277987|1962|2|0|1|91863|6408|0|179716|83847|277987|277987|277987|12381180.36|N
ATMV R|G0283A116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNI|00215F107|10/03/25|0.00|0.00|0.00|0.00|15.10|0.00|302|23|0|0|0|302|0|0|0|174|302|302|302|4559.17|Q
ATNM|00507W206|10/03/25|1.59|1.59|1.57|1.58|1.57|-.03|1310|13|0|0|0|1310|0|0|0|1003|1310|1310|1310|2061.89|A
ATO|049560105|10/03/25|168.90|170.89|168.90|170.19|170.17|1.34|277498|2117|1|0|1|54492|2674|0|220332|151862|277498|277498|277498|47222225.01|N
ATOM|04965B100|10/03/25|0.00|4.99|4.64|4.96|4.90|.28|3352|120|0|0|0|3352|0|0|0|2971|3352|3352|3352|16430.86|Q
ATON|G7185A136|10/03/25|0.00|5.71|5.71|5.71|5.71|5.71|104|3|0|0|0|104|0|0|0|104|104|104|104|594.16|Q
ATOS|04962H506|10/03/25|0.00|1.05|0.95|1.01|1.01|.10|33954|173|1|0|0|31570|2384|0|0|13336|33954|33954|33954|34209.49|Q
ATPC|008389207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|10/03/25|132.47|133.52|132.47|133.22|133.19|.04|183571|1362|1|0|1|40726|2846|0|139999|81167|183571|183571|183571|24450269.26|N
ATRA|046513206|10/03/25|0.00|0.00|0.00|0.00|14.50|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|174.00|Q
ATRC|04963C209|10/03/25|0.00|35.24|34.53|34.73|34.81|.46|5070|246|0|0|0|5070|0|0|0|3458|5070|5070|5070|176496.24|Q
ATRO|046433108|10/03/25|0.00|47.30|46.85|47.17|47.02|.60|6655|299|0|0|0|6655|0|0|0|4452|6655|6655|6655|312922.85|Q
ATS|00217Y104|10/03/25|26.38|27.16|26.38|26.88|26.91|.57|20648|500|1|0|0|17672|2976|0|0|11339|20648|20648|20648|555573.50|N
ATUS|02156K103|10/03/25|2.44|2.51|2.38|2.50|2.47|.07|692164|1516|13|0|4|357774|37673|0|296717|398492|692164|692164|692164|1708383.46|N
ATXG|00653L301|10/03/25|0.00|1.09|1.02|1.06|1.07|-.08|1385|4|0|0|0|1385|0|0|0|1385|1385|1385|1385|1476.70|Q
ATXS|04635X102|10/03/25|0.00|7.78|7.38|7.47|7.59|-.20|3055|101|0|0|0|3055|0|0|0|1778|3055|3055|3055|23173.57|Q
ATYR|002120202|10/03/25|0.00|0.79|0.73|0.77|0.77|.07|19592|163|0|0|0|19592|0|0|0|16706|19592|19592|19592|15139.63|Q
AU|G0378L100|10/03/25|72.60|73.76|72.11|73.32|73.20|.86|615898|4573|0|0|2|270412|0|0|345486|427276|615898|615898|615898|45085152.21|N
AUB|04911A107|10/03/25|35.47|36.09|35.43|35.68|35.71|.56|392675|2024|0|1|1|90851|0|5561|296263|190837|392675|392675|392675|14021046.09|N
AUB PRA|04911A206|10/03/25|25.09|25.11|25.05|25.08|25.09|-.04|1067|17|0|0|0|1067|0|0|0|218|1067|1067|1067|26774.10|N
AUDC|M15342104|10/03/25|0.00|0.00|0.00|0.00|9.70|0.00|426|37|0|0|0|426|0|0|0|33|426|426|426|4133.54|Q
AUGM|33740U562|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGO|G06973112|10/03/25|0.00|36.30|35.76|35.76|36.17|-1.00|926|48|0|0|0|926|0|0|0|347|926|926|926|33489.89|Q
AUGP|69420N825|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGZ|210322814|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|10/03/25|0.00|2.89|2.75|2.89|2.84|-.08|888|12|0|0|0|888|0|0|0|100|888|888|888|2523.98|Q
AUNA|L0415A103|10/03/25|6.79|6.79|6.73|6.77|6.76|.02|9487|89|0|0|0|9487|0|0|0|3230|9487|9487|9487|64127.51|N
AUPH|05156V102|10/03/25|0.00|11.37|11.18|11.34|11.30|.07|12727|354|0|0|0|12727|0|0|0|3276|12727|12727|12727|143848.58|Q
AUR|051774107|10/03/25|0.00|5.47|5.31|5.39|5.40|.06|149889|1023|3|0|0|140789|9100|0|0|103976|149889|149889|149889|808909.59|Q
AURA|05153U107|10/03/25|0.00|6.09|6.03|6.03|6.06|.01|1978|61|0|0|0|1978|0|0|0|1505|1978|1978|1978|11985.59|Q
AURO W|051774115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUSM|01989A803|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|10/03/25|2.15|2.15|1.99|1.99|2.11|-.09|906|4|0|0|0|906|0|0|0|806|906|906|906|1910.00|A
AUTL|05280R100|10/03/25|0.00|1.63|1.57|1.61|1.60|0.00|79015|286|3|0|0|68867|10148|0|0|28037|79015|79015|79015|126392.60|Q
AUUD|05072K305|10/03/25|0.00|2.01|2.01|2.01|2.01|2.01|100|1|0|0|0|100|0|0|0|0|100|100|100|201.00|Q
AUUD W|05072K115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|10/03/25|36.88|37.19|36.81|36.97|36.99|.25|317384|1619|1|0|1|76451|3502|0|237431|99930|317384|317384|317384|11739443.48|N
AVAH|05356F105|10/03/25|0.00|8.89|8.59|8.64|8.75|-.01|25138|444|0|0|0|25138|0|0|0|5846|25138|25138|25138|219944.74|Q
AVAL|40053W101|10/03/25|3.35|3.48|3.33|3.48|3.43|.15|31708|117|2|0|1|15383|4920|0|11405|18806|31708|31708|31708|108811.05|N
AVAV|008073108|10/03/25|0.00|383.49|369.07|374.77|376.23|14.84|25268|1263|0|0|0|25268|0|0|0|21788|25268|25268|25268|9506584.17|Q
AVB|053484101|10/03/25|190.40|192.61|190.40|190.69|190.90|.59|201945|1655|1|0|1|52711|2513|0|146721|130358|201945|201945|201945|38551683.63|N
AVBC|05369T100|10/03/25|14.72|15.02|14.72|14.95|14.92|.17|9511|163|1|0|0|5459|4052|0|0|3494|9511|9511|9511|141922.29|N
AVBH|05368J103|10/03/25|0.00|0.00|0.00|0.00|25.63|0.00|25|9|0|0|0|25|0|0|0|12|25|25|25|640.85|Q
AVBP|04272N102|10/03/25|0.00|19.87|19.40|19.84|19.72|.93|6457|191|0|0|0|6457|0|0|0|5076|6457|6457|6457|127318.11|Q
AVD|030371108|10/03/25|5.51|5.60|5.41|5.42|5.49|-.09|38823|418|0|1|1|19760|0|8540|10523|19506|38823|38823|38823|213079.66|N
AVDE|025072703|10/03/25|79.89|80.00|79.86|79.97|79.95|.64|4696|31|0|0|0|4696|0|0|0|3750|4696|4696|4696|375434.53|P
AVDL|G29687103|10/03/25|0.00|15.57|14.99|15.01|15.18|.03|19843|399|0|0|0|19843|0|0|0|4208|19843|19843|19843|301158.25|Q
AVDS|025072190|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDV|025072802|10/03/25|89.91|90.16|89.89|90.06|89.97|.97|3794|31|0|0|0|3794|0|0|0|3794|3794|3794|3794|341357.53|P
AVDX|05368X102|10/03/25|0.00|9.97|9.97|9.97|9.97|.01|5890|61|0|0|0|5890|0|0|0|1931|5890|5890|5890|58694.58|Q
AVEE|025072141|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|10/03/25|76.23|76.29|75.93|76.09|76.12|.15|8433|97|0|0|0|8433|0|0|0|6499|8433|8433|8433|641932.65|P
AVES|025072372|10/03/25|57.55|57.55|57.55|57.55|57.55|-.14|200|1|0|0|0|200|0|0|0|0|200|200|200|11510.00|P
AVGB|02507A200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGE|025072232|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGG|882927437|10/03/25|0.00|29.37|28.88|28.96|29.21|-.28|2352|15|0|0|0|2352|0|0|0|700|2352|2352|2352|68693.43|Q
AVGO|11135F101|10/03/25|0.00|344.01|335.93|338.37|339.84|.17|111512|4496|0|0|0|111512|0|0|0|37963|111512|111512|111512|37896741.78|Q
AVGU|38747R413|10/03/25|0.00|35.93|35.93|35.93|35.93|.10|101|2|0|0|0|101|0|0|0|101|101|101|101|3628.43|Q
AVGV|025072216|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGW|77926X619|10/03/25|0.00|0.00|0.00|54.42|55.37|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|1716.47|Z
AVGX|88636J238|10/03/25|0.00|51.67|49.69|50.01|50.90|-.31|3668|65|0|0|0|3668|0|0|0|2696|3668|3668|3668|186711.55|Q
AVIE|025072240|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|10/03/25|42.09|42.09|42.06|42.07|42.07|-.02|2890|29|0|0|0|2890|0|0|0|2690|2890|2890|2890|121574.17|P
AVIR|04683R106|10/03/25|0.00|2.91|2.81|2.90|2.86|.08|8425|158|0|0|0|8425|0|0|0|2128|8425|8425|8425|24106.21|Q
AVIV|025072364|10/03/25|0.00|0.00|0.00|67.92|68.22|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|682.20|P
AVK|00764C109|10/03/25|12.82|12.82|12.76|12.81|12.80|.01|28571|155|0|0|1|18100|0|0|10471|7353|28571|28571|28571|365637.25|N
AVL|25461A569|10/03/25|0.00|56.81|55.14|55.14|56.00|-.56|1639|62|0|0|0|1639|0|0|0|1557|1639|1639|1639|91788.47|Q
AVLC|025072158|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|10/03/25|72.70|72.98|72.66|72.66|72.79|.14|11131|66|0|0|0|11131|0|0|0|7565|11131|11131|11131|810254.89|P
AVMA|025072182|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|10/03/25|11.27|11.99|11.27|11.79|11.77|.46|214931|1499|0|1|1|85752|0|7212|121967|80595|214931|214931|214931|2529368.53|N
AVNT|05368V106|10/03/25|32.74|33.16|32.69|32.79|32.83|.21|171806|1641|1|0|1|64849|2156|0|104801|59337|171806|171806|171806|5639538.81|N
AVNV|025072166|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|10/03/25|0.00|22.71|22.47|22.68|22.73|.19|1333|51|0|0|0|1333|0|0|0|741|1333|1333|1333|30305.62|Q
AVO|60510V108|10/03/25|0.00|12.20|11.97|12.13|12.09|.19|10897|364|0|0|0|10897|0|0|0|3645|10897|10897|10897|131694.82|Q
AVPT|053604104|10/03/25|0.00|15.31|14.95|15.10|15.16|.26|19431|403|2|0|0|14642|4789|0|0|6815|19431|19431|19431|294616.91|Q
AVR|03675P102|10/03/25|0.00|4.51|4.26|4.33|4.35|-.07|1376|58|0|0|0|1376|0|0|0|1226|1376|1376|1376|5991.32|Q
AVRE|025072356|10/03/25|44.66|44.66|44.60|44.60|44.64|.33|1124|26|0|0|0|1124|0|0|0|0|1124|1124|1124|50174.54|P
AVS|25461A551|10/03/25|0.00|10.40|10.16|10.33|10.29|0.00|28600|146|1|0|0|24430|4170|0|0|18481|28600|28600|28600|294310.15|Q
AVSC|025072323|10/03/25|58.22|58.40|58.22|58.40|58.08|1.02|1389|34|0|0|0|1389|0|0|0|1389|1389|1389|1389|80678.04|P
AVSD|025072299|10/03/25|72.50|72.50|72.50|72.50|72.50|1.18|100|1|0|0|0|100|0|0|0|0|100|100|100|7250.00|P
AVSE|025072315|10/03/25|64.42|64.42|64.42|64.42|64.42|1.31|100|1|0|0|0|100|0|0|0|0|100|100|100|6442.00|P
AVSF|025072687|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|10/03/25|0.00|52.52|51.73|51.83|52.06|-.13|5783|225|0|0|0|5783|0|0|0|3856|5783|5783|5783|301045.26|Q
AVTR|05352A100|10/03/25|13.87|14.51|13.81|14.29|14.29|.52|3229574|9064|45|3|3|1925703|126282|26483|1151106|1837342|3229574|3229574|3229574|46154088.10|N
AVTX|05338F306|10/03/25|0.00|13.47|13.15|13.38|13.29|.39|792|17|0|0|0|792|0|0|0|462|792|792|792|10526.68|Q
AVUS|025072885|10/03/25|109.53|109.53|109.22|109.37|109.37|.28|1386|21|0|0|0|1386|0|0|0|916|1386|1386|1386|151585.14|P
AVUV|025072877|10/03/25|100.55|101.30|100.53|100.69|100.87|.80|11216|150|0|0|0|11216|0|0|0|8557|11216|11216|11216|1131390.54|P
AVXC|02507A101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXL|032797300|10/03/25|0.00|10.03|9.14|9.96|9.74|.80|12103|374|0|0|0|12103|0|0|0|9117|12103|12103|12103|117933.37|Q
AVY|053611109|10/03/25|162.90|163.96|162.90|163.44|163.45|.76|172030|2396|1|0|1|59439|2668|0|109923|80642|172030|172030|172030|28118346.97|N
AWAY|032108540|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWEG|015564305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|10/03/25|11.16|11.16|11.03|11.09|11.08|-.03|39429|306|0|1|0|34155|0|5274|0|14416|39429|39429|39429|436884.50|N
AWI|04247X102|10/03/25|196.23|198.01|196.16|196.77|196.95|.61|148269|1685|1|0|1|53688|2600|0|91981|48890|148269|148269|148269|29201359.88|N
AWK|030420103|10/03/25|135.57|138.21|135.57|137.75|137.69|2.16|394115|3364|1|1|1|130405|4600|9846|249264|111255|394115|394115|394115|54264738.12|N
AWP|00302L108|10/03/25|3.98|4.00|3.96|3.97|3.99|0.00|77627|137|6|3|0|37543|19057|21027|0|29690|77627|77627|77627|309434.62|N
AWR|029899101|10/03/25|70.62|71.44|70.62|70.75|70.79|.39|136058|1182|0|0|1|32765|0|0|103293|61186|136058|136058|136058|9631791.67|N
AWRE|05453N100|10/03/25|0.00|0.00|0.00|0.00|2.56|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|7.68|Q
AWX|05343P109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|10/03/25|84.60|86.02|84.60|85.17|85.22|.96|146627|1422|0|0|1|40400|0|0|106227|79790|146627|146627|146627|12495996.14|N
AXGN|05463X106|10/03/25|0.00|18.60|17.78|17.83|18.09|-.06|10502|299|0|0|0|10502|0|0|0|5958|10502|10502|10502|189965.24|Q
AXIL|76151R206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXIN|G0750N104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN R|G0750N112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXL|024061103|10/03/25|6.10|6.28|6.04|6.22|6.21|.14|600390|1944|1|0|2|259652|3461|0|337277|253019|600390|600390|600390|3727899.28|N
AXON|05464C101|10/03/25|0.00|723.86|716.38|716.38|720.26|-4.51|6380|306|0|0|0|6380|0|0|0|5650|6380|6380|6380|4595263.10|Q
AXP|025816109|10/03/25|332.00|332.00|328.88|330.24|330.29|-.24|743601|5213|0|0|2|171226|0|0|572375|430662|743601|743601|743601|245603282.40|N
AXR|032159105|10/03/25|23.23|23.84|23.23|23.79|23.65|.49|1156|11|0|0|0|1156|0|0|0|171|1156|1156|1156|27341.43|N
AXS|G0692U109|10/03/25|93.98|94.91|93.98|94.52|94.54|.68|207307|2277|0|0|1|90425|0|0|116882|41211|207307|207307|207307|19598611.65|N
AXS PRE|05461T305|10/03/25|21.63|21.63|21.51|21.53|21.53|-.02|4124|23|0|0|0|4124|0|0|0|483|4124|4124|4124|88774.26|N
AXSM|05464T104|10/03/25|0.00|120.21|119.98|120.21|120.44|1.21|3787|192|0|0|0|3787|0|0|0|1704|3787|3787|3787|456107.78|Q
AXTA|G0750C108|10/03/25|28.18|28.59|28.06|28.23|28.27|.04|1187142|6681|1|2|1|595883|3100|13783|574376|404612|1187142|1187142|1187142|33555230.93|N
AXTI|00246W103|10/03/25|0.00|5.47|5.05|5.15|5.20|.43|50289|513|0|0|0|50289|0|0|0|21382|50289|50289|50289|261737.12|Q
AXUP|26923Q531|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AYI|00508Y102|10/03/25|358.82|359.06|352.55|352.95|353.52|-3.19|93746|1669|0|0|1|36607|0|0|57139|48493|93746|93746|93746|33140720.87|N
AYTU|054754858|10/03/25|0.00|1.92|1.92|1.92|1.94|-.01|488|14|0|0|0|488|0|0|0|213|488|488|488|944.80|Q
AZ|002205102|10/03/25|0.00|7.88|7.51|7.88|7.73|.41|17490|290|0|0|0|17490|0|0|0|13832|17490|17490|17490|135217.46|Q
AZI|G06382108|10/03/25|0.00|0.23|0.21|0.22|0.22|0.00|15620|57|0|0|0|15620|0|0|0|12217|15620|15620|15620|3474.28|Q
AZN|046353108|10/03/25|0.00|85.39|83.85|85.29|84.84|1.66|124196|1875|0|0|0|124196|0|0|0|76354|124196|124196|124196|10536335.77|Q
AZO|053332102|10/03/25|4245.54|4245.54|4215.08|4215.08|4216.22|-38.63|27778|883|0|0|1|6577|0|0|21201|16029|27778|27778|27778|117118031.86|N
AZTA|114340102|10/03/25|0.00|33.01|31.90|32.48|32.49|.79|5542|183|0|0|0|5542|0|0|0|2899|5542|5542|5542|180074.94|Q
AZTD|886364470|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AZZ|002474104|10/03/25|109.27|109.93|108.34|108.37|108.58|-.73|82254|1019|1|0|1|22607|4902|0|54745|33642|82254|82254|82254|8930842.87|N
B|06849F108|10/03/25|33.97|34.10|33.67|33.95|33.92|.03|2321453|9492|21|5|3|1571162|56722|32664|660905|1174187|2321453|2321453|2321453|78739654.71|N
BA|097023105|10/03/25|216.75|218.80|215.32|216.30|216.58|-1.13|1058076|8837|4|1|2|477734|13934|7601|558807|412816|1058076|1058076|1058076|229159107.85|N
BA PRA|097023204|10/03/25|69.60|69.77|68.97|69.18|69.33|-.40|9402|127|0|0|0|9402|0|0|0|4195|9402|9402|9402|651811.87|N
BAB|46138G805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABA|01609W102|10/03/25|190.46|191.03|187.15|188.03|189.09|-1.31|2071576|21630|25|7|5|1383571|75001|39984|573020|1092043|2071576|2071576|2071576|391722616.44|N
BABO|88636R107|10/03/25|0.00|0.00|0.00|19.73|19.61|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|1765.17|P
BABX|38747R868|10/03/25|0.00|64.84|62.41|62.86|63.71|-.97|14645|120|0|0|0|14645|0|0|0|7278|14645|14645|14645|933007.20|Q
BAC|060505104|10/03/25|50.66|51.12|50.56|50.64|50.68|.16|8096726|28609|24|4|2|2916560|71033|25897|5083236|2429296|8096726|8096726|8096726|410375829.83|N
BAC PRB|060505229|10/03/25|25.47|25.47|25.31|25.33|25.38|-.11|7126|46|0|0|0|7126|0|0|0|4736|7126|7126|7126|180837.07|N
BAC PRE|060505815|10/03/25|22.02|22.07|21.92|21.92|21.98|-.04|2111|19|0|0|0|2111|0|0|0|1995|2111|2111|2111|46396.08|N
BAC PRK|060505195|10/03/25|24.94|24.95|24.83|24.87|24.87|-.06|11616|135|0|0|0|11616|0|0|0|4148|11616|11616|11616|288937.89|N
BAC PRL|060505682|10/03/25|1266.95|1266.95|1263.01|1263.01|1264.65|-4.38|209|42|0|0|0|209|0|0|0|98|209|209|209|264312.73|N
BAC PRM|06053U601|10/03/25|23.17|23.17|23.04|23.07|23.07|-.01|5184|46|0|0|0|5184|0|0|0|2194|5184|5184|5184|119614.60|N
BAC PRN|06055H202|10/03/25|21.72|21.73|21.61|21.62|21.67|-.03|26767|245|1|0|0|24602|2165|0|0|18681|26767|26767|26767|579958.79|N
BAC PRO|06055H400|10/03/25|18.82|18.90|18.74|18.80|18.83|-.06|7927|89|0|0|0|7927|0|0|0|954|7927|7927|7927|149253.08|N
BAC PRP|06055H608|10/03/25|17.75|17.81|17.68|17.71|17.75|-.05|9273|83|0|0|0|9273|0|0|0|832|9273|9273|9273|164584.77|N
BAC PRQ|06055H806|10/03/25|18.17|18.25|18.10|18.12|18.15|-.11|39035|229|2|0|0|32205|6830|0|0|3499|39035|39035|39035|708317.11|N
BAC PRS|06055H871|10/03/25|20.73|20.73|20.54|20.56|20.64|-.13|8611|78|0|0|0|8611|0|0|0|4277|8611|8611|8611|177757.96|N
BACC|G1331A108|10/03/25|0.00|10.00|10.00|10.00|10.00|10.00|300|3|0|0|0|300|0|0|0|0|300|300|300|3000.00|Q
BACC R|G1331A116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC U|G1331A124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ|G1169T104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ R|G1169T138|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ U|G1169T120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|10/03/25|0.00|0.00|0.00|0.00|1.86|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|37.10|Q
BAFE|00775Y322|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAGY|032108466|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAH|099502106|10/03/25|103.58|105.76|103.42|104.02|104.26|.91|457482|3544|2|1|1|184272|6640|6842|259728|146202|457482|457482|457482|47696652.29|N
BAI|09290C780|10/03/25|34.98|34.98|34.30|34.52|34.70|-.39|50800|194|0|2|0|35625|0|15175|0|29907|50800|50800|50800|1762754.93|P
BAIG|882927270|10/03/25|0.00|22.78|21.93|22.47|22.37|-.58|2253|57|0|0|0|2253|0|0|0|1288|2253|2253|2253|50396.13|Q
BAK|105532105|10/03/25|2.51|2.51|2.46|2.47|2.48|-.04|166100|689|2|1|0|151447|7372|7281|0|121865|166100|166100|166100|412538.96|N
BALI|09290C863|10/03/25|31.66|31.69|31.66|31.67|31.68|.03|680|6|0|0|0|680|0|0|0|560|680|680|680|21539.00|Z
BALL|058498106|10/03/25|50.10|50.82|50.07|50.25|50.29|-.23|685552|3994|0|0|2|219794|0|0|465758|250823|685552|685552|685552|34477353.39|N
BALT|45783Y855|10/03/25|32.84|32.86|32.83|32.84|32.85|0.00|8701|23|0|0|0|8701|0|0|0|8701|8701|8701|8701|285786.72|Z
BALY|05875B304|10/03/25|12.46|13.41|12.33|13.26|12.87|.80|42008|341|4|0|0|29462|12546|0|0|16192|42008|42008|42008|540440.45|N
BAM|113004105|10/03/25|57.06|57.94|56.98|57.80|57.69|1.01|553541|4307|0|0|2|319890|0|0|233651|344820|553541|553541|553541|31931792.42|N
BAMA|66537J879|10/03/25|33.71|33.71|33.71|33.71|33.71|.20|774|4|0|0|0|774|0|0|0|774|774|774|774|26091.00|Z
BAMB|66537J804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|10/03/25|31.41|31.44|31.36|31.36|31.40|-.03|1500|3|0|0|0|1500|0|0|0|1500|1500|1500|1500|47103.00|Z
BAMG|66537J606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|10/03/25|32.21|32.21|32.19|32.19|32.20|.14|680|4|0|0|0|680|0|0|0|290|680|680|680|21895.64|Z
BAMU|66537J887|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|10/03/25|32.34|32.34|32.34|32.34|32.35|.09|291|2|0|0|0|291|0|0|0|61|291|291|291|9415.21|Z
BAMY|66537J853|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|10/03/25|16.99|17.19|16.90|17.10|17.07|.18|877649|4596|2|1|1|479915|4521|8417|384796|447531|877649|877649|877649|14982743.83|N
BANC PRF|05990K841|10/03/25|25.10|25.14|25.05|25.14|25.08|.09|5788|89|0|0|0|5788|0|0|0|709|5788|5788|5788|145159.73|N
BAND|05988J103|10/03/25|0.00|16.14|15.83|16.02|15.94|.35|3734|147|0|0|0|3734|0|0|0|1596|3734|3734|3734|59512.81|Q
BANF|05945F103|10/03/25|0.00|126.79|126.51|126.51|126.57|126.51|946|85|0|0|0|946|0|0|0|922|946|946|946|119735.01|Q
BANF P|05539S206|10/03/25|0.00|25.77|25.77|25.77|25.77|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2577.00|Q
BANL|G1991X109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|10/03/25|0.00|65.00|64.35|64.36|64.59|.68|5660|132|0|0|0|5660|0|0|0|4472|5660|5660|5660|365598.82|Q
BANX|861780104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAOS|G08908124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|10/03/25|259.68|266.37|258.52|266.19|264.71|7.10|67860|1250|0|0|1|36082|0|0|31778|29775|67860|67860|67860|17963545.98|N
BAPR|45782C888|10/03/25|47.00|47.00|47.00|47.00|47.00|.09|699|4|0|0|0|699|0|0|0|0|699|699|699|32853.00|Z
BAR|38748G101|10/03/25|38.28|38.33|38.13|38.30|38.29|.32|14216|99|0|0|0|14216|0|0|0|2369|14216|14216|14216|544292.98|P
BARK|68622E104|10/03/25|0.81|0.81|0.80|0.80|0.81|-.01|110096|460|7|0|1|59874|23573|0|26649|54206|110096|110096|110096|88641.08|N
BARK WS|68622E112|10/03/25|0.02|0.02|0.02|0.02|0.02|0.00|350|2|0|0|0|350|0|0|0|100|350|350|350|7.00|N
BASG|00775Y272|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BATL|07134L107|10/03/25|0.00|0.00|0.00|1.19|1.15|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|12.65|A
BATR A|047726104|10/03/25|0.00|0.00|0.00|0.00|45.07|0.00|359|35|0|0|0|359|0|0|0|197|359|359|359|16181.02|Q
BATR K|047726302|10/03/25|0.00|41.21|40.76|40.90|40.98|-.21|2003|114|0|0|0|2003|0|0|0|972|2003|2003|2003|82086.90|Q
BATT|032108805|10/03/25|13.37|13.39|13.37|13.37|13.38|.04|1249|16|0|0|0|1249|0|0|0|1249|1249|1249|1249|16705.68|P
BAUG|45782C698|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|10/03/25|23.37|24.26|23.27|23.86|23.88|.63|1985318|8060|10|1|2|883360|23937|5365|1072656|1081554|1985318|1985318|1985318|47411770.17|N
BAYA|07323B100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|10/03/25|4.62|4.68|4.47|4.50|4.54|-.25|2055400|2585|142|38|14|909657|441255|275642|428846|856573|2055400|2055400|2055400|9341021.95|N
BBAG|46641Q241|10/03/25|46.62|46.62|46.62|46.62|46.62|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|4662.00|P
BBAI|08975B109|10/03/25|7.33|7.36|6.91|7.19|7.18|-.08|8395097|13889|388|73|20|4845315|1174064|522818|1852900|4179503|8395097|8395097|8395097|60306868.92|N
BBAI WS|08975B117|10/03/25|2.45|2.45|2.30|2.38|2.38|-.02|28302|92|1|1|0|18846|3838|5618|0|1028|28302|28302|28302|67339.08|N
BBAR|058934100|10/03/25|8.30|8.33|8.05|8.32|8.22|.05|409630|1850|9|7|3|213820|28291|51560|115959|82982|409630|409630|409630|3368801.22|N
BBAX|46641Q233|10/03/25|57.07|57.22|57.05|57.13|57.14|.36|2228|26|0|0|0|2228|0|0|0|1574|2228|2228|2228|127313.21|Z
BBBI|09789C747|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBL|09789C762|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBY|690370101|10/03/25|11.19|12.65|11.00|12.02|11.95|.27|713379|5467|14|1|2|520817|47295|6749|138518|219838|713379|713379|713379|8525017.12|N
BBC|26923G301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|10/03/25|87.66|88.44|87.66|88.44|88.06|1.25|1392|14|0|0|0|1392|0|0|0|1291|1392|1392|1392|122584.21|Z
BBCB|46641Q449|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|10/03/25|0.00|7.02|7.02|7.02|7.05|-.10|322|14|0|0|0|322|0|0|0|313|322|322|322|2268.50|Q
BBD|059460303|10/03/25|3.17|3.19|3.13|3.17|3.16|0.00|3053497|1339|144|114|36|669108|531658|888176|964555|1995871|3053497|3053497|3053497|9658167.17|N
BBDC|06759L103|10/03/25|8.75|8.75|8.58|8.61|8.64|-.09|74858|746|1|0|1|56813|4852|0|13193|38801|74858|74858|74858|646800.06|N
BBDO|059460402|10/03/25|2.75|2.90|2.75|2.90|2.77|.12|20698|28|2|1|0|4475|7223|9000|0|16752|20698|20698|20698|57377.25|N
BBEM|46654Q807|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|10/03/25|70.86|71.04|70.86|70.98|70.97|.37|4144|34|0|0|0|4144|0|0|0|1950|4144|4144|4144|294081.80|Z
BBGI|074014200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBH|92189F726|10/03/25|0.00|0.00|0.00|0.00|174.83|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|6468.71|Q
BBHY|46641Q878|10/03/25|46.77|46.79|46.77|46.79|46.78|-.10|200|2|0|0|0|200|0|0|0|100|200|200|200|9356.00|Z
BBIB|46654Q849|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|10/03/25|0.00|53.40|52.07|52.92|52.69|-.33|14204|453|0|0|0|14204|0|0|0|10471|14204|14204|14204|748339.18|Q
BBJP|46641Q217|10/03/25|67.53|67.74|67.38|67.56|67.59|1.33|17250|86|0|0|0|17250|0|0|0|15398|17250|17250|17250|1165912.91|Z
BBLB|46654Q831|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070600|10/03/25|0.00|0.00|0.00|0.00|2.54|0.00|75|3|0|0|0|75|0|0|0|75|75|75|75|190.75|Q
BBLU|02072L714|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBMC|46641Q340|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|10/03/25|16.55|16.65|16.54|16.54|16.58|-.08|10363|83|0|0|0|10363|0|0|0|4975|10363|10363|10363|171847.82|N
BBNX|08659B102|10/03/25|0.00|22.98|21.84|22.26|22.57|1.76|8657|306|0|0|0|8657|0|0|0|6460|8657|8657|8657|195347.40|Q
BBOT|107924102|10/03/25|0.00|12.50|12.24|12.50|12.41|.13|3390|38|0|0|0|3390|0|0|0|788|3390|3390|3390|42082.27|Q
BBP|26923G202|10/03/25|72.08|72.08|72.08|72.08|72.08|4.57|200|1|0|0|0|200|0|0|0|200|200|200|200|14416.00|P
BBRE|46641Q738|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSB|46654Q856|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|10/03/25|0.00|45.35|44.80|44.82|45.00|.47|2022|113|0|0|0|2022|0|0|0|1074|2022|2022|2022|90992.47|Q
BBT|084680107|10/03/25|24.01|24.44|23.92|23.94|24.00|.09|521420|2706|1|0|1|200029|4355|0|317036|279715|521420|521420|521420|12514404.59|N
BBU|G16234109|10/03/25|33.05|33.86|32.75|33.36|33.32|.40|25220|326|0|0|0|25220|0|0|0|11971|25220|25220|25220|840446.79|N
BBUC|11259V106|10/03/25|33.96|34.42|33.36|34.06|34.01|.33|62043|772|0|0|1|44721|0|0|17322|48481|62043|62043|62043|2110358.98|N
BBUS|46641Q399|10/03/25|121.50|121.51|121.11|121.18|121.39|-.14|1591|27|0|0|0|1591|0|0|0|1166|1591|1591|1591|193128.21|Z
BBVA|05946K101|10/03/25|19.39|19.41|19.15|19.25|19.26|.17|138926|728|3|1|1|98709|9781|7827|22609|65387|138926|138926|138926|2676019.36|N
BBW|120076104|10/03/25|61.92|62.33|60.72|61.05|61.15|-1.01|193553|2653|0|1|1|84503|0|8923|100127|150849|193553|193553|193553|11836596.79|N
BBWI|070830104|10/03/25|25.83|26.18|25.65|25.88|25.87|.22|1292444|7027|15|5|2|631653|44963|34885|580943|580227|1292444|1292444|1292444|33431151.10|N
BBY|086516101|10/03/25|76.82|78.20|76.82|76.86|77.04|.24|724051|5545|4|1|2|283425|11414|8300|420912|355798|724051|724051|724051|55779767.90|N
BC|117043109|10/03/25|66.00|66.75|65.35|66.34|66.30|1.24|397235|1952|1|0|1|68914|2934|0|325387|155563|397235|397235|397235|26337496.23|N
BC PRA|117043406|10/03/25|24.98|24.98|24.82|24.88|24.89|-.19|915|12|0|0|0|915|0|0|0|109|915|915|915|22776.82|N
BC PRC|117043604|10/03/25|24.97|24.97|24.97|24.97|24.97|0.00|745|6|0|0|0|745|0|0|0|559|745|745|745|18601.53|N
BCAB|09077B104|10/03/25|0.00|0.70|0.67|0.70|0.69|.04|402|5|0|0|0|402|0|0|0|102|402|402|402|275.90|Q
BCAL|84252A106|10/03/25|0.00|17.16|17.06|17.06|17.04|.54|1122|46|0|0|0|1122|0|0|0|440|1122|1122|1122|19117.77|Q
BCAR|G2616F101|10/03/25|0.00|9.96|9.95|9.95|9.95|0.00|7063|24|0|0|0|7063|0|0|0|3188|7063|7063|7063|70286.93|Q
BCAR U|G2616F127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR W|G2616F119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|10/03/25|14.86|14.98|14.86|14.95|14.93|.06|61700|268|2|1|0|46401|7860|7439|0|30710|61700|61700|61700|920960.68|N
BCAX|055477103|10/03/25|0.00|17.76|16.97|16.98|17.40|.25|3343|129|0|0|0|3343|0|0|0|1754|3343|3343|3343|58152.91|Q
BCBP|055298103|10/03/25|0.00|8.53|8.53|8.53|8.56|-.01|447|25|0|0|0|447|0|0|0|390|447|447|447|3826.67|Q
BCC|09739D100|10/03/25|78.36|79.30|77.54|77.63|77.79|-.41|197979|1790|0|0|1|57274|0|0|140705|51906|197979|197979|197979|15399915.67|N
BCCC|37960A347|10/03/25|25.54|25.54|25.54|25.54|25.54|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2554.00|Z
BCD|003261203|10/03/25|34.66|34.67|34.62|34.64|34.65|.18|1129|11|0|0|0|1129|0|0|0|1126|1129|1129|1129|39116.77|P
BCDA|09060U606|10/03/25|0.00|1.37|1.34|1.36|1.35|.02|2548|11|0|0|0|2548|0|0|0|2221|2548|2548|2548|3438.10|Q
BCDF|53656G209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|10/03/25|23.19|23.44|23.19|23.36|23.38|.13|493343|2085|0|0|2|360341|0|0|133002|253183|493343|493343|493343|11532009.67|N
BCH|059520106|10/03/25|29.87|30.61|29.80|30.60|30.32|.79|134223|1622|1|0|1|106224|2384|0|25615|59815|134223|134223|134223|4069753.24|N
BCHI|90139K209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCHP|74255Y714|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCI|003261104|10/03/25|21.64|21.72|21.64|21.64|21.70|.08|19887|36|1|0|0|15087|4800|0|0|19887|19887|19887|19887|431538.09|P
BCIC|73688F201|10/03/25|0.00|0.00|0.00|0.00|11.78|0.00|42|8|0|0|0|42|0|0|0|7|42|42|42|494.65|Q
BCIL|30151E541|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|10/03/25|22.14|22.18|22.13|22.18|22.14|.51|3174|17|0|0|0|3174|0|0|0|3074|3174|3174|3174|70274.36|P
BCLO|092528850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCML|07272M107|10/03/25|0.00|27.95|27.73|27.95|27.86|27.95|321|7|0|0|0|321|0|0|0|304|321|321|321|8943.37|Q
BCO|109696104|10/03/25|115.94|117.17|114.75|114.83|115.10|-1.46|75034|1116|0|0|1|29449|0|0|45585|25249|75034|75034|75034|8636494.21|N
BCOR|38963H503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCPC|057665200|10/03/25|0.00|145.49|145.49|145.49|146.46|-.35|1117|109|0|0|0|1117|0|0|0|712|1117|1117|1117|163590.54|Q
BCRX|09058V103|10/03/25|0.00|7.44|7.15|7.15|7.25|-.18|60741|633|0|0|0|60741|0|0|0|20142|60741|60741|60741|440270.88|Q
BCS|06738E204|10/03/25|20.91|21.00|20.83|20.97|20.93|.34|941525|2041|66|0|2|634803|166966|0|139756|515533|941525|941525|941525|19709200.70|N
BCSF|05684B107|10/03/25|14.25|14.32|14.05|14.05|14.14|-.14|95667|797|1|0|2|54871|2313|0|38483|65744|95667|95667|95667|1352665.41|N
BCSS U|G0R78B122|10/03/25|10.17|10.17|10.09|10.10|10.10|0.00|394426|734|24|4|1|249142|57178|25424|62682|3300|394426|394426|394426|3983704.77|N
BCTX|107930307|10/03/25|0.00|13.39|13.39|13.39|13.32|.98|144|15|0|0|0|144|0|0|0|108|144|144|144|1917.62|Q
BCTX Z|107930117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|10/03/25|32.62|32.62|32.55|32.55|32.59|.06|700|7|0|0|0|700|0|0|0|300|700|700|700|22813.00|P
BCV|059695106|10/03/25|22.27|22.36|22.27|22.36|22.33|.23|400|3|0|0|0|400|0|0|0|0|400|400|400|8933.00|A
BCV PRA|059702209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|10/03/25|10.36|10.36|10.26|10.26|10.31|-.04|21553|67|0|2|0|7996|0|13557|0|8321|21553|21553|21553|222317.25|N
BCYC|088786108|10/03/25|0.00|8.49|8.28|8.36|8.40|.07|11901|241|0|0|0|11901|0|0|0|5559|11901|11901|11901|99916.99|Q
BDBT|301505368|10/03/25|25.59|25.59|25.59|25.59|25.59|.08|412|2|0|0|0|412|0|0|0|412|412|412|412|10542.38|P
BDC|077454106|10/03/25|118.33|119.59|117.90|118.00|118.19|.53|87424|1322|0|0|1|31578|0|0|55846|43983|87424|87424|87424|10332302.81|N
BDCI U|G0701G125|10/03/25|0.00|10.24|10.22|10.23|10.24|-.02|5067|9|0|0|0|5067|0|0|0|100|5067|5067|5067|51880.08|Q
BDCX|90269A260|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDGS|02072L474|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|10/03/25|9.11|9.15|9.09|9.11|9.12|-.03|65523|210|0|0|1|43741|0|0|21782|29292|65523|65523|65523|597566.44|N
BDL|338517105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|10/03/25|0.00|2.06|2.03|2.03|2.06|-.09|350|7|0|0|0|350|0|0|0|250|350|350|350|722.00|Q
BDMD W|G0705H111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|10/03/25|4.15|4.19|4.10|4.10|4.12|-.04|700089|979|23|3|1|322816|68689|19662|288922|304892|700089|700089|700089|2882018.94|N
BDRY|03210A107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDSX|09075X207|10/03/25|0.00|0.00|0.00|0.00|7.72|0.00|131|2|0|0|0|131|0|0|0|37|131|131|131|1010.95|Q
BDTX|09203E105|10/03/25|0.00|3.90|3.74|3.88|3.84|.16|16641|221|0|0|0|16641|0|0|0|6953|16641|16641|16641|63910.66|Q
BDVG|53700T751|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDVL|09290C715|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDX|075887109|10/03/25|191.77|195.24|191.77|193.61|193.65|2.01|295090|2875|0|1|1|106855|0|9382|178853|169161|295090|295090|295090|57144472.84|N
BDYN|09290C723|10/03/25|0.00|0.00|0.00|0.00|25.45|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.45|Q
BE|093712107|10/03/25|89.15|93.74|86.76|90.29|90.41|2.29|2504989|16846|19|3|4|1353125|55266|16153|1080445|611357|2504989|2504989|2504989|226485016.09|N
BEAG|G2003N105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG R|G2003N121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|10/03/25|0.00|26.06|25.14|25.77|25.75|.14|28499|727|0|0|0|28499|0|0|0|15167|28499|28499|28499|733721.69|Q
BEAT|42238H108|10/03/25|0.00|1.89|1.78|1.89|1.82|1.89|805|3|0|0|0|805|0|0|0|805|805|805|805|1461.85|Q
BEDU|109199208|10/03/25|2.17|2.17|2.01|2.01|2.06|-.19|859|11|0|0|0|859|0|0|0|293|859|859|859|1766.47|N
BEDZ|00768Y396|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|10/03/25|0.00|3.04|2.95|2.98|2.98|.07|5086|87|0|0|0|5086|0|0|0|1977|5086|5086|5086|15146.68|Q
BEEP|60739N101|10/03/25|0.00|0.00|0.00|0.00|3.41|0.00|63|2|0|0|0|63|0|0|0|5|63|63|63|214.78|Q
BEEZ|02072L326|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEGS|19423L433|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEKE|482497104|10/03/25|18.99|19.13|18.65|18.70|18.78|-.25|907410|4061|3|1|2|611834|8725|5600|281251|466352|907410|907410|907410|17043920.41|N
BELF A|077347201|10/03/25|0.00|0.00|0.00|0.00|119.27|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|119.27|Q
BELF B|077347300|10/03/25|0.00|0.00|0.00|0.00|139.94|0.00|793|107|0|0|0|793|0|0|0|568|793|793|793|110976.13|Q
BEMB|46436E262|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|10/03/25|23.20|23.89|23.07|23.80|23.71|.89|2144171|7226|16|2|2|866597|44296|11910|1221368|908696|2144171|2144171|2144171|50839156.19|N
BENF|08178Q309|10/03/25|0.00|1.12|0.86|0.86|0.99|-.15|14186|77|0|0|0|14186|0|0|0|9580|14186|14186|14186|14039.97|Q
BENJ|44053A622|10/03/25|51.39|51.40|51.39|51.40|51.40|.06|5707|7|0|0|0|5707|0|0|0|5707|5707|5707|5707|293331.65|P
BEP|G16258108|10/03/25|26.38|26.98|26.35|26.52|26.56|.03|141442|1329|2|0|1|123154|8198|0|10090|108242|141442|141442|141442|3756436.58|N
BEP PRA|G16258231|10/03/25|19.18|19.18|19.00|19.00|19.18|-.14|239|3|0|0|0|239|0|0|0|0|239|239|239|4583.02|N
BEPC|11285B108|10/03/25|35.76|36.07|35.52|35.84|35.83|.12|301287|3368|1|0|1|211204|3922|0|86161|136621|301287|301287|301287|10794574.04|N
BEPH|11259P109|10/03/25|15.90|15.92|15.67|15.85|15.78|-.07|15392|93|0|0|0|15392|0|0|0|5319|15392|15392|15392|242865.74|N
BEPI|11259P208|10/03/25|16.80|16.80|16.56|16.69|16.72|-.01|718|9|0|0|0|718|0|0|0|120|718|718|718|12004.23|N
BEPJ|11259P307|10/03/25|25.47|25.48|25.32|25.38|25.42|-.01|1819|27|0|0|0|1819|0|0|0|934|1819|1819|1819|46242.43|N
BERZ|063679450|10/03/25|3.28|3.47|3.28|3.43|3.38|.10|137021|109|20|0|0|80900|56121|0|0|105309|137021|137021|137021|463296.08|P
BESF|02072Q671|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BETE|74349Y407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|10/03/25|0.00|65.76|57.55|60.26|62.77|3.23|13758|370|0|0|0|13758|0|0|0|12715|13758|13758|13758|863615.27|Q
BETR W|08774B110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|10/03/25|27.54|27.91|27.54|27.77|27.76|.24|37679|648|0|0|1|24769|0|0|12910|11953|37679|37679|37679|1046047.40|N
BF B|115637209|10/03/25|27.74|28.15|27.73|27.97|27.96|.29|772349|4494|1|0|2|337796|3000|0|431553|362026|772349|772349|772349|21598384.01|N
BFAM|109194100|10/03/25|106.63|107.52|106.25|106.43|106.58|-.25|166625|2348|0|0|1|87047|0|0|79578|50943|166625|166625|166625|17758522.29|N
BFC|06211J100|10/03/25|0.00|128.38|127.02|128.38|127.58|128.38|818|148|0|0|0|818|0|0|0|702|818|818|818|104360.59|Q
BFEB|45782C433|10/03/25|47.44|47.44|47.32|47.32|47.35|.07|1100|2|0|0|0|1100|0|0|0|0|1100|1100|1100|52088.00|Z
BFH|018581108|10/03/25|55.05|56.45|55.05|55.71|55.79|.57|296553|2506|1|0|1|113371|3838|0|179344|128313|296553|296553|296553|16543348.59|N
BFIN|06643P104|10/03/25|0.00|12.42|12.25|12.42|12.33|.49|435|15|0|0|0|435|0|0|0|420|435|435|435|5361.64|Q
BFIX|12009B101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|10/03/25|21.45|21.45|21.45|21.45|21.45|.76|100|1|0|0|0|100|0|0|0|100|100|100|100|2145.00|P
BFK|09248F109|10/03/25|10.01|10.01|9.95|9.95|10.00|-.08|13645|36|1|1|0|5622|2314|5709|0|2276|13645|13645|13645|136410.06|N
BFLY|124155102|10/03/25|1.99|2.35|1.99|2.33|2.26|.37|2526798|4356|166|11|5|1622417|467837|75703|360841|1172057|2526798|2526798|2526798|5712458.20|N
BFLY WS|124155110|10/03/25|0.04|0.06|0.04|0.06|0.05|.02|36913|25|5|1|0|13733|13180|10000|0|12100|36913|36913|36913|2004.91|N
BFOR|00162Q726|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|10/03/25|0.00|1.49|1.46|1.47|1.47|1.47|821|14|0|0|0|821|0|0|0|821|821|821|821|1206.30|Q
BFRG W|12021E117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI W|09077D118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRZ|45784N619|10/03/25|26.58|26.59|26.54|26.56|26.57|.01|2093|7|0|0|0|2093|0|0|0|500|2093|2093|2093|55601.01|P
BFS|804395101|10/03/25|31.45|31.91|31.45|31.55|31.59|.19|37119|367|0|0|1|12491|0|0|24628|7477|37119|37119|37119|1172722.99|N
BFS PRD|804395804|10/03/25|0.00|22.40|22.40|22.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|10/03/25|23.27|23.51|23.27|23.51|23.46|-.03|125|2|0|0|0|125|0|0|0|100|125|125|125|2932.75|N
BFST|12326C105|10/03/25|0.00|23.62|23.24|23.39|23.42|.21|1875|126|0|0|0|1875|0|0|0|588|1875|1875|1875|43907.36|Q
BFZ|09248E102|10/03/25|10.93|10.97|10.90|10.90|10.94|0.00|23007|60|0|0|1|8564|0|0|14443|2752|23007|23007|23007|251625.90|N
BG|H11356104|10/03/25|82.99|84.14|82.47|83.97|83.85|.95|316634|3170|0|0|2|126741|0|0|189893|205943|316634|316634|316634|26551090.43|N
BGB|09257R101|10/03/25|12.12|12.12|12.03|12.04|12.09|-.12|43292|201|1|0|1|25866|3700|0|13726|11507|43292|43292|43292|523452.03|N
BGC|088929104|10/03/25|0.00|9.36|9.18|9.22|9.24|-.02|51850|509|0|0|0|51850|0|0|0|18977|51850|51850|51850|478837.12|Q
BGDV|268961505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGH|06760L100|10/03/25|15.16|15.20|14.92|14.94|15.05|-.33|80849|477|2|0|1|63946|6000|0|10903|9890|80849|80849|80849|1216507.39|N
BGI|09088U109|10/03/25|1.11|1.17|1.04|1.17|1.16|-.03|1104|15|0|0|0|1104|0|0|0|404|1104|1104|1104|1285.80|A
BGIG|26922B527|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGL|G1331C104|10/03/25|0.00|9.62|9.53|9.62|9.54|.42|453|16|0|0|0|453|0|0|0|220|453|453|453|4320.70|Q
BGLC|090628306|10/03/25|0.00|5.33|5.33|5.33|5.33|-.51|116|3|0|0|0|116|0|0|0|110|116|116|116|618.24|Q
BGLD|33733E849|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGLW W|G1331C112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGM|G7307E123|10/03/25|0.00|0.00|0.00|0.00|10.03|0.00|138|28|0|0|0|138|0|0|0|78|138|138|138|1384.53|Q
BGMS|23254L876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|10/03/25|13.45|13.58|13.45|13.50|13.47|.06|8643|29|0|1|0|2413|0|6230|0|1829|8643|8643|8643|116428.60|N
BGRN|46435U440|10/03/25|0.00|0.00|0.00|0.00|48.08|0.00|139|4|0|0|0|139|0|0|0|39|139|139|139|6683.73|Q
BGS|05508R106|10/03/25|4.51|4.63|4.43|4.43|4.51|-.07|655116|1269|37|5|2|344081|126063|36679|148293|212018|655116|655116|655116|2954104.58|N
BGSF|05601C105|10/03/25|4.44|4.46|4.03|4.21|4.25|-.27|65035|345|2|1|0|49823|8713|6499|0|27964|65035|65035|65035|276467.13|N
BGT|091941104|10/03/25|12.05|12.10|12.05|12.07|12.06|.01|11229|60|0|1|0|4864|0|6365|0|2418|11229|11229|11229|135454.50|N
BGX|09257D102|10/03/25|11.90|11.90|11.84|11.87|11.88|-.01|26697|153|0|1|0|17391|0|9306|0|3465|26697|26697|26697|317068.46|N
BGY|092524107|10/03/25|5.87|5.90|5.86|5.89|5.87|.04|24417|79|0|1|0|15827|0|8590|0|12703|24417|24417|24417|143444.93|N
BH|08986R309|10/03/25|335.73|335.73|328.20|330.69|330.44|-2.53|4353|497|0|0|0|4353|0|0|0|2589|4353|4353|4353|1438416.76|N
BH A|08986R408|10/03/25|1596.07|1612.00|1583.00|1596.96|1596.22|-16.07|3543|558|0|0|0|3543|0|0|0|900|3543|3543|3543|5655395.76|N
BHAT|G1329V114|10/03/25|0.00|1.88|1.83|1.87|1.86|.06|523|17|0|0|0|523|0|0|0|216|523|523|523|971.17|Q
BHB|066849100|10/03/25|0.00|0.00|0.00|30.23|30.46|0.00|175|15|0|0|0|175|0|0|0|68|175|175|175|5329.98|A
BHC|071734107|10/03/25|6.62|6.81|6.61|6.68|6.70|.13|383397|1563|10|2|2|247398|28183|11406|96410|245681|383397|383397|383397|2567905.26|N
BHE|08160H101|10/03/25|38.68|39.37|38.06|38.14|38.23|-.42|98826|1107|0|0|1|34329|0|0|64497|28711|98826|98826|98826|3778285.03|N
BHF|10922N103|10/03/25|0.00|53.07|51.61|53.07|52.39|1.18|6871|226|0|0|0|6871|0|0|0|4003|6871|6871|6871|359952.00|Q
BHFA L|10922N202|10/03/25|0.00|18.10|18.10|18.10|18.10|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1810.00|Q
BHFA M|10922N889|10/03/25|0.00|0.00|0.00|0.00|12.10|0.00|50|10|0|0|0|50|0|0|0|0|50|50|50|605.00|Q
BHFA N|10922N707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA O|10922N509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA P|10922N301|10/03/25|0.00|16.19|16.19|16.19|16.19|-.49|100|1|0|0|0|100|0|0|0|100|100|100|100|1619.00|Q
BHK|09249E101|10/03/25|10.02|10.03|9.99|10.03|10.01|.04|36040|262|1|1|0|24242|2044|9754|0|19318|36040|36040|36040|360924.70|N
BHM|09631H100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|10/03/25|55.77|56.28|55.31|55.47|55.68|-.03|592145|4702|10|0|2|414367|28609|0|149169|359937|592145|592145|592145|32970089.57|N
BHR|10482B101|10/03/25|2.70|2.75|2.68|2.71|2.71|.01|77496|524|1|0|1|48085|3400|0|26011|27837|77496|77496|77496|210318.87|N
BHR PRB|10482B200|10/03/25|15.86|15.87|15.76|15.79|15.82|-.09|11012|28|0|0|0|11012|0|0|0|3508|11012|11012|11012|174174.26|N
BHR PRD|10482B309|10/03/25|20.89|21.09|20.89|20.92|20.93|-.04|1668|16|0|0|0|1668|0|0|0|200|1668|1668|1668|34912.98|N
BHRB|12135Y108|10/03/25|0.00|60.22|60.20|60.22|60.18|60.22|535|59|0|0|0|535|0|0|0|235|535|535|535|32195.96|Q
BHST|09076J207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHV|092481100|10/03/25|10.90|10.90|10.79|10.79|10.87|-.01|3108|15|1|0|0|1100|2008|0|0|2099|3108|3108|3108|33769.20|N
BHVN|G1110E107|10/03/25|15.66|16.23|15.48|15.81|15.84|.30|447990|4307|4|0|2|275976|12757|0|159257|174078|447990|447990|447990|7095027.78|N
BHYB|23306X878|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W307|10/03/25|0.00|2.77|2.57|2.61|2.63|-.16|2916|42|0|0|0|2916|0|0|0|1453|2916|2916|2916|7672.58|Q
BIAF W|09076W117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|10/03/25|45.04|45.04|45.03|45.03|45.04|.60|400|5|0|0|0|400|0|0|0|0|400|400|400|18014.00|P
BIDD|09290C848|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDU|056752108|10/03/25|0.00|144.42|141.64|141.98|142.82|1.73|84950|1402|0|0|0|84950|0|0|0|46907|84950|84950|84950|12132847.61|Q
BIGY|88636R750|10/03/25|52.89|52.89|52.89|52.89|52.89|.73|100|1|0|0|0|100|0|0|0|100|100|100|100|5289.00|P
BIIB|09062X103|10/03/25|0.00|160.07|156.19|159.93|158.72|4.61|47027|1303|0|0|0|47027|0|0|0|38864|47027|47027|47027|7463957.66|Q
BIL|78468R663|10/03/25|91.50|91.50|91.49|91.50|91.49|.03|28093|62|1|0|0|25093|3000|0|0|2502|28093|28093|28093|2570358.64|P
BILI|090040106|10/03/25|0.00|28.98|28.35|28.51|28.59|-.38|38453|726|0|0|0|38453|0|0|0|11065|38453|38453|38453|1099558.68|Q
BILL|090043100|10/03/25|54.57|55.02|53.33|53.34|53.59|-1.08|658172|5635|2|1|1|366891|7054|9106|275121|327434|658172|658172|658172|35273197.82|N
BILS|78468R523|10/03/25|99.26|99.26|99.26|99.26|99.26|.03|1030|10|0|0|0|1030|0|0|0|130|1030|1030|1030|102232.65|P
BILT|09290C673|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BILZ|72201R577|10/03/25|100.87|100.87|100.86|100.86|100.86|.04|768|8|0|0|0|768|0|0|0|668|768|768|768|77461.48|P
BINC|092528603|10/03/25|53.16|53.17|53.01|53.01|53.14|-.16|12663|91|0|0|0|12663|0|0|0|7302|12663|12663|12663|672888.49|P
BINI|62526P877|10/03/25|0.00|2.04|1.80|1.81|1.89|-.34|6125|86|0|0|0|6125|0|0|0|5609|6125|6125|6125|11572.21|Q
BINT|301505376|10/03/25|27.77|27.77|27.77|27.77|27.77|.14|179|1|0|0|0|179|0|0|0|179|179|179|179|4970.83|P
BINV|900934209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|10/03/25|296.52|305.98|295.36|305.49|305.13|11.25|104562|891|0|0|1|24161|0|0|80401|45824|104562|104562|104562|31905199.13|N
BIO B|090572108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|10/03/25|0.00|5.72|5.58|5.61|5.66|-.28|815|48|0|0|0|815|0|0|0|509|815|815|815|4614.94|Q
BIOX|G1117K114|10/03/25|0.00|1.38|1.34|1.34|1.34|.03|2925|27|0|0|0|2925|0|0|0|401|2925|2925|2925|3932.87|Q
BIP|G16252101|10/03/25|33.40|34.32|33.40|34.17|33.90|.76|96031|1064|0|1|0|89661|0|6370|0|45822|96031|96031|96031|3255061.54|N
BIP PRA|G16252267|10/03/25|17.78|17.87|17.74|17.80|17.79|-.07|1724|5|0|0|0|1724|0|0|0|160|1724|1724|1724|30664.92|N
BIP PRB|G16252275|10/03/25|17.39|17.50|17.39|17.50|17.46|.03|374|8|0|0|0|374|0|0|0|0|374|374|374|6528.31|N
BIPC|11276H106|10/03/25|42.36|43.13|42.21|43.13|42.96|.76|144272|2208|0|0|1|95757|0|0|48515|81456|144272|144272|144272|6197749.28|N
BIPH|11276B109|10/03/25|17.17|17.31|17.17|17.31|17.27|.11|827|15|0|0|0|827|0|0|0|209|827|827|827|14279.46|N
BIPI|05554M100|10/03/25|17.39|17.70|17.31|17.39|17.54|.11|1857|24|0|0|0|1857|0|0|0|687|1857|1857|1857|32575.13|N
BIPJ|11276B208|10/03/25|24.96|24.96|24.84|24.84|24.92|.01|865|9|0|0|0|865|0|0|0|105|865|865|865|21555.31|N
BIRD|01675A208|10/03/25|0.00|6.38|6.16|6.38|6.15|.38|1010|30|0|0|0|1010|0|0|0|872|1010|1010|1010|6210.69|Q
BIRK|M2029K104|10/03/25|46.53|46.78|45.79|46.01|46.06|-.26|471087|4731|1|1|1|291718|4714|5081|169574|196148|471087|471087|471087|21698792.52|N
BIS|74347G838|10/03/25|0.00|12.02|12.02|12.02|12.02|-.40|258|1|0|0|0|258|0|0|0|0|258|258|258|3101.42|Q
BIT|09258A107|10/03/25|13.46|13.48|13.38|13.40|13.42|-.04|54470|421|1|0|0|50729|3741|0|0|25959|54470|54470|54470|731138.36|N
BITB|09174C104|10/03/25|65.66|67.48|65.35|66.78|66.54|.96|155063|1760|0|0|0|155063|0|0|0|119412|155063|155063|155063|10317951.66|P
BITC|091748202|10/03/25|46.14|46.14|46.14|46.14|46.14|.87|100|1|0|0|0|100|0|0|0|100|100|100|100|4613.90|P
BITF|09173B107|10/03/25|0.00|3.15|2.93|3.01|3.04|.08|2894769|1138|363|112|27|476087|1368393|759489|290800|1729182|2894769|2894769|2894769|8798647.15|Q
BITI|74347G184|10/03/25|17.34|17.41|16.88|17.07|17.08|-.24|61974|114|1|0|0|58674|3300|0|0|49751|61974|61974|61974|1058299.13|P
BITO|74347G440|10/03/25|19.98|20.53|19.87|20.31|20.22|.28|2105787|1093|230|106|10|558104|798292|643191|106200|1429881|2105787|2105787|2105787|42588719.19|P
BITQ|301505624|10/03/25|27.15|27.35|27.15|27.35|27.22|.84|528|8|0|0|0|528|0|0|0|403|528|528|528|14372.93|P
BITS|37960A727|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BITU|74349Y704|10/03/25|58.90|62.21|58.27|60.88|60.55|1.67|154954|3944|2|0|0|149438|5516|0|0|78172|154954|154954|154954|9382173.46|P
BITX|92864M301|10/03/25|61.36|64.73|60.62|63.26|62.71|1.69|493752|6233|1|0|0|489352|4400|0|0|363095|493752|493752|493752|30963244.25|Z
BITY|032108458|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIV|921937819|10/03/25|78.16|78.17|78.04|78.05|78.09|-.12|29904|170|0|0|0|29904|0|0|0|16509|29904|29904|29904|2335266.63|P
BIVI|09074F504|10/03/25|0.00|0.00|0.00|0.00|1.97|0.00|42|2|0|0|0|42|0|0|0|42|42|42|42|82.83|Q
BIVI W|09074F173|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064101|10/03/25|0.00|0.58|0.58|0.58|0.58|.58|150|3|0|0|0|150|0|0|0|48|150|150|150|86.89|Q
BIZD|92189F411|10/03/25|14.59|14.59|14.35|14.41|14.47|-.15|54464|221|1|0|0|52264|2200|0|0|37112|54464|54464|54464|787988.65|P
BJ|05550J101|10/03/25|90.72|92.85|90.00|92.70|92.29|1.67|703812|4278|2|0|2|284175|8222|0|411415|325764|703812|703812|703812|64952202.90|N
BJAN|45782C409|10/03/25|0.00|0.00|0.00|51.55|53.14|0.00|72|1|0|0|0|72|0|0|0|72|72|72|72|3826.08|Z
BJDX|095633509|10/03/25|0.00|1.59|1.59|1.59|1.59|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|158.50|Q
BJK|92189F882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|10/03/25|0.00|32.00|31.26|31.53|31.65|-.46|9217|261|0|0|0|9217|0|0|0|7753|9217|9217|9217|291730.05|Q
BJUL|45782C789|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|10/03/25|107.17|107.54|105.72|106.60|106.54|.22|1086024|10321|1|0|2|398224|3100|0|684700|423669|1086024|1086024|1086024|115702364.31|N
BK PRK|064058845|10/03/25|25.87|25.87|25.75|25.75|25.80|-.05|2073|22|0|0|0|2073|0|0|0|938|2073|2073|2073|53483.28|N
BKAG|09661T602|10/03/25|42.57|42.57|42.57|42.57|42.57|.03|287|1|0|0|0|287|0|0|0|0|287|287|287|12217.88|P
BKCG|05613H209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCH|37960A735|10/03/25|0.00|94.50|93.21|94.29|94.20|2.32|1359|39|0|0|0|1359|0|0|0|1239|1359|1359|1359|128021.10|Q
BKCI|09661T834|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|10/03/25|8.49|8.56|7.97|8.06|8.15|-.36|1267690|4589|23|6|3|887540|69522|37148|273480|636666|1267690|1267690|1267690|10331510.98|N
BKDV|05613H100|10/03/25|27.95|28.10|27.95|28.01|28.06|.19|4518|9|1|0|0|2118|2400|0|0|4518|4518|4518|4518|126784.55|P
BKE|118440106|10/03/25|57.85|58.21|57.49|57.50|57.61|-.04|165901|1949|1|0|1|62600|2355|0|100946|53511|165901|165901|165901|9557162.25|N
BKEM|09661T503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|10/03/25|39.02|39.03|39.02|39.03|39.02|.05|300|2|0|0|0|300|0|0|0|300|300|300|300|11706.70|Z
BKH|092113109|10/03/25|59.83|60.50|59.81|60.17|60.19|.41|152458|1908|1|0|1|54549|4076|0|93833|57402|152458|152458|152458|9177104.65|N
BKHA|G1148A101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|10/03/25|40.80|46.67|39.64|40.38|42.35|-3.54|749402|8129|6|2|3|555640|18742|11424|163596|354936|749402|749402|749402|31736366.44|N
BKKT WS|05759B115|10/03/25|0.48|0.53|0.43|0.43|0.46|-.08|23686|61|2|0|0|15178|8508|0|0|11592|23686|23686|23686|10785.73|N
BKLC|09661T107|10/03/25|128.97|129.09|128.97|129.09|129.01|.63|313|4|0|0|0|313|0|0|0|112|313|313|313|40380.95|P
BKLN|46138G508|10/03/25|20.93|20.94|20.93|20.94|20.93|.02|157739|81|8|4|3|24372|26200|25329|81838|135301|157739|157739|157739|3301569.73|P
BKMC|09661T206|10/03/25|0.00|0.00|0.00|106.89|109.34|-.35|17|1|0|0|0|17|0|0|0|0|17|17|17|1858.80|P
BKN|09247D105|10/03/25|11.28|11.28|11.23|11.23|11.24|-.06|5225|25|0|0|0|5225|0|0|0|2276|5225|5225|5225|58725.37|N
BKNG|09857L108|10/03/25|0.00|5440.51|5384.43|5440.51|5422.16|128.47|5196|772|0|0|0|5196|0|0|0|3954|5196|5196|5196|28173566.74|Q
BKNU|26923Q481|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKR|05722G100|10/03/25|0.00|48.94|48.48|48.49|48.69|.09|92123|1949|0|0|0|92123|0|0|0|36703|92123|92123|92123|4485046.67|Q
BKSE|09661T305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|10/03/25|24.37|25.53|23.70|25.52|24.94|1.17|401611|4235|5|0|3|271459|11926|0|118226|190288|401611|401611|401611|10017016.93|N
BKSY WS|09263B116|10/03/25|0.19|0.22|0.19|0.20|0.22|0.00|9580|10|2|0|0|2580|7000|0|0|1000|9580|9580|9580|2099.52|N
BKT|09247F209|10/03/25|11.18|11.22|11.18|11.20|11.19|0.00|19200|166|0|1|0|13802|0|5398|0|7588|19200|19200|19200|214939.16|N
BKT RT|09247F118|10/03/25|0.05|0.06|0.05|0.06|0.05|.02|183692|185|8|3|2|46803|25176|19013|92700|4641|183692|183692|183692|9338.26|N
BKTI|05587G203|10/03/25|79.00|79.00|77.79|77.92|79.13|-.33|1885|53|0|0|0|1885|0|0|0|549|1885|1885|1885|149155.02|A
BKU|06652K103|10/03/25|38.24|38.62|38.07|38.35|38.34|.29|437246|2402|1|0|1|121649|2901|0|312696|185069|437246|437246|437246|16763974.47|N
BKUI|09661T859|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|10/03/25|23.77|24.08|23.56|24.02|23.96|.44|80237|1278|0|0|1|55618|0|0|24619|62152|80237|80237|80237|1922482.34|N
BKYI|09060C507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BL|09239B109|10/03/25|0.00|52.31|51.57|51.62|51.90|.29|4459|216|0|0|0|4459|0|0|0|3427|4459|4459|4459|231442.72|Q
BLBD|095306106|10/03/25|0.00|54.42|53.82|53.92|54.07|.17|3952|205|0|0|0|3952|0|0|0|2709|3952|3952|3952|213693.89|Q
BLBX|09229E303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCN|829658202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCO|071705107|10/03/25|14.83|15.21|14.83|15.20|15.12|.44|96438|1331|2|0|1|72476|6539|0|17423|46383|96438|96438|96438|1457750.30|N
BLCV|09290C871|10/03/25|36.08|36.17|36.08|36.17|36.12|.34|900|6|0|0|0|900|0|0|0|800|900|900|900|32510.00|P
BLD|89055F103|10/03/25|394.68|400.14|394.32|399.39|399.07|6.59|93444|1599|0|0|1|36635|0|0|56809|38586|93444|93444|93444|37290609.53|N
BLDG|132061813|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|10/03/25|0.00|3.59|2.97|3.53|3.46|.65|971316|1436|123|2|0|623246|333910|14160|0|624792|971316|971316|971316|3362685.53|Q
BLDR|12008R107|10/03/25|128.12|130.15|127.97|128.55|128.71|.83|395256|4012|2|1|1|181757|6109|6638|200752|215057|395256|395256|395256|50874229.92|N
BLE|09249N101|10/03/25|10.39|10.39|10.31|10.31|10.35|-.09|34654|143|0|0|1|24276|0|0|10378|10024|34654|34654|34654|358735.90|N
BLES|66538H658|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|10/03/25|0.00|27.36|26.54|26.56|26.98|.55|9188|277|0|0|0|9188|0|0|0|4641|9188|9188|9188|247922.87|Q
BLFY|09549B104|10/03/25|0.00|8.97|8.87|8.97|8.93|.25|664|10|0|0|0|664|0|0|0|454|664|664|664|5927.34|Q
BLGR|301505418|10/03/25|28.77|28.77|28.77|28.77|28.77|.25|504|1|0|0|0|504|0|0|0|504|504|504|504|14500.08|P
BLIN|10807Q700|10/03/25|0.00|0.00|0.00|0.00|1.34|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|32.16|Q
BLK|09290D101|10/03/25|1166.96|1166.96|1160.21|1160.69|1161.36|.15|97314|2479|0|1|1|30365|0|5736|61213|24700|97314|97314|97314|113016883.17|N
BLKB|09227Q100|10/03/25|0.00|63.53|62.92|63.06|63.22|-.31|3790|171|0|0|0|3790|0|0|0|1718|3790|3790|3790|239584.93|Q
BLKC|46138G524|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLMN|094235108|10/03/25|0.00|7.45|7.19|7.43|7.31|.19|49658|885|1|0|0|47558|2100|0|0|27577|49658|49658|49658|362846.82|Q
BLMZ|G1180K116|10/03/25|0.00|0.24|0.21|0.22|0.22|.01|5500|31|0|0|0|5500|0|0|0|3600|5500|5500|5500|1217.75|Q
BLND|09352U108|10/03/25|3.45|3.56|3.33|3.37|3.41|-.10|520018|1925|6|1|3|357333|18002|9816|134867|341523|520018|520018|520018|1774299.19|N
BLNE|277802500|10/03/25|0.00|4.03|3.64|3.65|3.78|-.24|2990|60|0|0|0|2990|0|0|0|1950|2990|2990|2990|11304.79|Q
BLNK|09354A100|10/03/25|0.00|2.16|1.92|2.00|2.07|.23|260079|731|2|0|0|255479|4600|0|0|157634|260079|260079|260079|538508.66|Q
BLOK|032108607|10/03/25|70.56|70.56|69.76|70.46|70.56|.78|2129|48|0|0|0|2129|0|0|0|1917|2129|2129|2129|150221.72|P
BLOX|88636V728|10/03/25|25.75|26.44|25.53|25.92|25.90|.28|2665|30|0|0|0|2665|0|0|0|2515|2665|2665|2665|69017.95|P
BLRX|09071M304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLSH|G16910120|10/03/25|68.08|69.28|64.60|64.81|65.74|-3.10|848006|6237|21|3|3|495297|70765|21937|260007|648959|848006|848006|848006|55751240.25|N
BLST|301505350|10/03/25|0.00|0.00|0.00|25.35|25.33|0.00|93|1|0|0|0|93|0|0|0|93|93|93|93|2355.69|P
BLTD|301505343|10/03/25|25.95|25.95|25.95|25.95|25.95|.05|128|1|0|0|0|128|0|0|0|128|128|128|128|3321.60|P
BLTE|07782B104|10/03/25|0.00|75.20|75.20|75.20|75.02|1.20|1157|32|0|0|0|1157|0|0|0|806|1157|1157|1157|86802.07|Q
BLUC|301505426|10/03/25|28.23|28.23|28.16|28.22|28.20|0.00|587|7|0|0|0|587|0|0|0|587|587|587|587|16551.97|P
BLUI|301505335|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLUW|G1368E106|10/03/25|0.00|10.00|10.00|10.00|10.00|-.03|1551|16|0|0|0|1551|0|0|0|0|1551|1551|1551|15510.00|Q
BLUW U|G1368E122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW W|G1368E114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|10/03/25|27.79|27.79|27.79|27.79|27.79|.10|1338|1|0|0|0|1338|0|0|0|0|1338|1338|1338|37183.02|P
BLV|921937793|10/03/25|71.04|71.07|70.86|70.89|70.95|-.12|24207|384|0|0|0|24207|0|0|0|11279|24207|24207|24207|1717487.87|P
BLW|09249W101|10/03/25|13.96|13.97|13.91|13.91|13.95|-.06|20466|107|0|1|0|11828|0|8638|0|3655|20466|20466|20466|285398.96|N
BLX|P16994132|10/03/25|44.98|45.05|44.78|45.04|44.98|.04|30802|616|0|0|1|19102|0|0|11700|8871|30802|30802|30802|1385539.69|N
BLZE|05637B105|10/03/25|0.00|9.85|9.67|9.70|9.72|.06|9363|257|0|0|0|9363|0|0|0|4136|9363|9363|9363|90990.61|Q
BLZR U|G9009S129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|10/03/25|42.00|43.12|41.11|43.08|42.36|1.19|93423|1254|3|0|1|64195|9731|0|19497|46647|93423|93423|93423|3957535.78|N
BMAR|45782C391|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|10/03/25|0.00|5.95|5.77|5.85|5.86|-.20|45953|703|0|0|0|45953|0|0|0|16456|45953|45953|45953|269266.71|Q
BME|09250W107|10/03/25|37.48|37.95|37.48|37.87|37.77|.31|16540|130|1|0|0|14269|2271|0|0|5868|16540|16540|16540|624652.22|N
BMEA|09077A106|10/03/25|0.00|2.19|2.14|2.16|2.16|.03|4018|77|0|0|0|4018|0|0|0|3818|4018|4018|4018|8676.76|Q
BMED|09290C400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|10/03/25|14.77|14.87|14.74|14.86|14.80|.31|95376|446|3|1|1|62501|6459|6280|20136|46766|95376|95376|95376|1411600.83|N
BMGL|G0864B103|10/03/25|0.00|1.73|1.62|1.62|1.65|.01|2330|34|0|0|0|2330|0|0|0|1313|2330|2330|2330|3852.35|Q
BMHL|G1194L118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMI|056525108|10/03/25|180.49|183.26|179.76|181.01|181.20|1.26|91950|1183|0|0|1|31632|0|0|60318|41267|91950|91950|91950|16661762.45|N
BML PRG|060505633|10/03/25|20.64|20.64|20.64|20.64|20.64|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2064.00|N
BML PRH|060505625|10/03/25|20.51|20.58|20.50|20.52|20.53|.01|1020|25|0|0|0|1020|0|0|0|596|1020|1020|1020|20943.40|N
BML PRJ|060505591|10/03/25|21.24|21.27|21.18|21.24|21.23|0.00|7203|56|0|0|0|7203|0|0|0|353|7203|7203|7203|152953.97|N
BML PRL|060505583|10/03/25|20.70|20.77|20.66|20.70|20.70|.03|22482|44|0|0|1|3674|0|0|18808|3490|22482|22482|22482|465390.11|N
BMN|09262G108|10/03/25|25.14|25.14|25.07|25.11|25.09|-.08|845|12|0|0|0|845|0|0|0|539|845|845|845|21203.20|N
BMNR|09175A206|10/03/25|57.25|57.79|54.92|56.61|56.47|.31|450435|5395|0|0|0|450435|0|0|0|225447|450435|450435|450435|25435653.11|A
BMNU|26923Q564|10/03/25|32.93|33.41|30.19|32.25|31.98|.48|60656|543|1|0|0|58456|2200|0|0|55656|60656|60656|60656|1939678.34|Z
BMO|063671101|10/03/25|129.39|129.39|126.30|129.03|128.43|-1.25|180762|3394|2|0|2|141538|6827|0|32397|135955|180762|180762|180762|23215389.82|N
BMR|M1R79L104|10/03/25|0.00|3.19|3.14|3.16|3.16|.04|808|8|0|0|0|808|0|0|0|240|808|808|808|2557.12|Q
BMRA|09061H406|10/03/25|0.00|2.78|2.72|2.78|2.75|-.01|216|3|0|0|0|216|0|0|0|216|216|216|216|593.84|Q
BMRC|063425102|10/03/25|0.00|24.04|24.04|24.04|24.00|24.04|169|7|0|0|0|169|0|0|0|168|169|169|169|4055.82|Q
BMRN|09061G101|10/03/25|0.00|55.90|55.09|55.47|55.41|-.10|21216|623|0|0|0|21216|0|0|0|14619|21216|21216|21216|1175564.69|Q
BMVP|46137V712|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMY|110122108|10/03/25|45.20|46.18|44.66|45.45|45.46|-.28|4335191|15664|42|0|2|1519147|111654|0|2704390|1137733|4335191|4335191|4335191|197089475.50|N
BN|11271J107|10/03/25|68.97|69.19|68.25|68.71|68.77|.55|489159|4988|0|0|2|383041|0|0|106118|322698|489159|489159|489159|33639641.13|N
BNAI|104932108|10/03/25|0.00|0.69|0.48|0.61|0.54|.26|322320|1131|20|1|0|262641|51263|8416|0|238846|322320|322320|322320|175252.08|Q
BNAI W|104932116|10/03/25|0.00|0.09|0.07|0.09|0.08|.07|1500|5|0|0|0|1500|0|0|0|0|1500|1500|1500|112.69|Q
BNC|86887P309|10/03/25|0.00|8.45|7.68|8.16|8.04|.57|64514|505|0|0|0|64514|0|0|0|34955|64514|64514|64514|518793.41|Q
BNCW W|86887P119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|10/03/25|0.00|74.44|74.29|74.30|74.34|-.09|117716|395|3|0|0|106716|11000|0|0|84095|117716|117716|117716|8750575.36|Q
BNDC|33939L670|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767181|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDS|81752T437|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|10/03/25|0.00|69.65|69.62|69.62|69.64|.02|4151|34|0|0|0|4151|0|0|0|3941|4151|4151|4151|289090.21|Q
BNDX|92203J407|10/03/25|0.00|49.46|49.42|49.42|49.43|.01|26267|89|0|0|0|26267|0|0|0|18240|26267|26267|26267|1298461.34|Q
BNDY|44053A531|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNED|06777U200|10/03/25|9.84|9.97|9.76|9.79|9.84|-.01|63084|832|0|0|1|47275|0|0|15809|40515|63084|63084|63084|620710.27|N
BNGE|33738R647|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F404|10/03/25|0.00|1.95|1.89|1.92|1.92|.04|4802|28|0|0|0|4802|0|0|0|1757|4802|4802|4802|9226.43|Q
BNH|11271L102|10/03/25|16.03|16.10|15.97|16.02|16.05|-.03|13148|68|1|0|0|9688|3460|0|0|828|13148|13148|13148|210988.79|N
BNJ|11272B103|10/03/25|15.72|15.83|15.66|15.83|15.74|.11|2814|32|0|0|0|2814|0|0|0|300|2814|2814|2814|44299.93|N
BNKD|063679377|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679435|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|10/03/25|18.50|18.73|18.50|18.68|18.67|.30|798387|2756|3|0|2|374840|9026|0|414521|448260|798387|798387|798387|14902907.56|N
BNO|91167Q100|10/03/25|29.30|29.46|29.26|29.30|29.38|.12|14635|173|0|0|0|14635|0|0|0|12118|14635|14635|14635|430017.10|P
BNOV|45782C581|10/03/25|43.63|43.64|43.57|43.64|43.62|.10|784|6|0|0|0|784|0|0|0|100|784|784|784|34196.14|Z
BNR|12233L206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNRG|M2R43K404|10/03/25|0.00|1.68|1.63|1.68|1.65|.05|423|4|0|0|0|423|0|0|0|0|423|423|423|695.99|Q
BNS|064149107|10/03/25|64.99|65.52|64.87|65.25|65.32|.19|668777|4199|4|1|2|587822|11801|8258|60896|512489|668777|668777|668777|43681823.92|N
BNT|G17434104|10/03/25|68.63|69.11|68.63|68.77|68.86|.54|2414|85|0|0|0|2414|0|0|0|1255|2414|2414|2414|166218.05|N
BNTC|08205P209|10/03/25|0.00|13.89|13.88|13.88|13.91|.22|502|24|0|0|0|502|0|0|0|301|502|502|502|6980.42|Q
BNTX|09075V102|10/03/25|0.00|106.23|104.73|105.62|105.63|1.25|7733|262|0|0|0|7733|0|0|0|5246|7733|7733|7733|816835.30|Q
BNY|09248L106|10/03/25|10.19|10.19|10.11|10.17|10.14|-.04|15049|70|0|0|0|15049|0|0|0|4762|15049|15049|15049|152607.39|N
BNZI|06682J407|10/03/25|0.00|3.08|2.92|3.04|3.01|.20|1775|22|0|0|0|1775|0|0|0|1115|1775|1775|1775|5345.94|Q
BNZI W|06682J118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBP|301505434|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|10/03/25|13.03|13.31|13.03|13.30|13.27|.23|42947|669|0|0|1|25144|0|0|17803|24413|42947|42947|42947|569706.00|N
BOCT|45782C771|10/03/25|48.67|48.67|48.53|48.53|48.62|-.01|3519|9|0|0|0|3519|0|0|0|3019|3519|3519|3519|171082.63|Z
BOE|092501105|10/03/25|11.75|11.78|11.71|11.73|11.74|.02|30475|195|1|1|0|21515|2057|6903|0|7377|30475|30475|30475|357631.55|N
BOED|25461A320|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOEG|882927643|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOEU|25461A338|10/03/25|0.00|0.00|0.00|0.00|40.83|0.00|98|26|0|0|0|98|0|0|0|95|98|98|98|4001.69|Q
BOF|105230106|10/03/25|0.00|2.07|2.07|2.07|2.07|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|206.50|Q
BOH|062540109|10/03/25|64.87|65.65|64.72|65.00|65.07|.39|113260|1343|0|0|1|40618|0|0|72642|45733|113260|113260|113260|7369301.26|N
BOH PRA|062545207|10/03/25|17.62|17.71|17.62|17.68|17.68|-.07|2655|15|0|0|0|2655|0|0|0|2025|2655|2655|2655|46949.36|N
BOH PRB|062540307|10/03/25|26.47|26.62|26.44|26.50|26.50|.04|4900|40|0|0|0|4900|0|0|0|345|4900|4900|4900|129853.94|N
BOIL|74347Y748|10/03/25|31.29|31.50|29.48|29.75|30.38|-1.83|351274|5098|1|0|0|348874|2400|0|0|263173|351274|351274|351274|10671623.76|P
BOKF|05561Q201|10/03/25|0.00|113.66|113.34|113.34|113.43|1.56|1851|105|0|0|0|1851|0|0|0|1546|1851|1851|1851|209964.70|Q
BOLD|10170A100|10/03/25|0.00|1.22|1.22|1.22|1.22|-.01|101|2|0|0|0|101|0|0|0|101|101|101|101|123.23|Q
BOLT|097702203|10/03/25|0.00|5.03|5.03|5.03|5.03|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|503.00|Q
BON|G14492204|10/03/25|0.00|2.02|1.96|2.02|2.00|.03|4911|75|0|0|0|4911|0|0|0|3425|4911|4911|4911|9831.92|Q
BOND|72201R775|10/03/25|93.39|93.39|93.18|93.21|93.32|-.10|19008|77|0|1|0|9656|0|9352|0|13125|19008|19008|19008|1773830.13|N
BOOM|23291C103|10/03/25|0.00|8.44|8.14|8.14|8.24|-.22|845|44|0|0|0|845|0|0|0|613|845|845|845|6966.58|Q
BOOT|099406100|10/03/25|170.99|172.29|170.14|171.38|171.34|1.51|147341|2356|1|0|1|63072|3246|0|81023|66372|147341|147341|147341|25245558.69|N
BORR|G1466R173|10/03/25|2.79|2.89|2.78|2.86|2.82|.06|1515515|1806|146|21|3|768819|451575|131006|164115|577490|1515515|1515515|1515515|4278880.85|N
BOSC|M20115180|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTT|882927833|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|10/03/25|0.00|37.02|36.52|36.77|36.83|.46|9886|173|0|0|0|9886|0|0|0|8021|9886|9886|9886|364079.29|Q
BOUT|45782C763|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|10/03/25|23.99|25.62|23.99|25.27|25.06|1.48|180979|2143|1|0|1|114368|3221|0|63390|63358|180979|180979|180979|4535565.40|N
BOWN R|G12729128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|10/03/25|32.48|32.64|32.15|32.15|32.20|-.35|348061|1637|2|1|1|80544|7488|9811|250218|207952|348061|348061|348061|11205836.31|N
BOXA|02072Q408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197307|10/03/25|0.00|2.31|2.28|2.28|2.29|-.07|3148|37|0|0|0|3148|0|0|0|1923|3148|3148|3148|7218.70|Q
BOXX|02072L565|10/03/25|113.92|113.92|113.91|113.92|113.92|.02|14897|55|2|0|0|8978|5919|0|0|6793|14897|14897|14897|1697018.39|Z
BP|055622104|10/03/25|34.36|34.41|34.15|34.16|34.26|.30|1100769|4582|8|1|2|816371|24281|5600|254517|534002|1100769|1100769|1100769|37708119.66|N
BPAY|09290C889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPOP|733174700|10/03/25|0.00|126.42|124.94|125.77|125.98|1.37|6050|215|0|0|0|6050|0|0|0|4809|6050|6050|6050|762156.38|Q
BPOP M|73317H206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP M|G1624R107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP P|G16249149|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|G1311F119|10/03/25|15.27|16.05|15.27|15.93|15.47|1.84|1000|42|0|0|0|1000|0|0|0|786|1000|1000|1000|15465.50|A
BR|11133T103|10/03/25|233.41|235.23|233.02|234.69|234.64|1.00|139819|1867|1|0|1|37687|4216|0|97916|42146|139819|139819|139819|32806978.70|N
BRAG|104833306|10/03/25|0.00|0.00|0.00|0.00|3.00|0.00|55|2|0|0|0|55|0|0|0|5|55|55|55|164.83|Q
BRAZ|37960A560|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBI|05616P109|10/03/25|0.00|13.33|13.10|13.20|13.22|-.18|23141|494|0|0|0|23141|0|0|0|13807|23141|23141|23141|305906.25|Q
BRBR|07831C103|10/03/25|35.87|36.14|34.96|34.99|35.12|-.87|940121|6149|2|2|1|401518|4750|13694|520159|223123|940121|940121|940121|33019387.60|N
BRBS|095825105|10/03/25|4.24|4.27|4.21|4.24|4.25|0.00|13055|239|0|0|0|13055|0|0|0|9080|13055|13055|13055|55455.78|A
BRC|104674106|10/03/25|78.36|79.15|78.12|78.12|78.25|-.12|101421|874|0|0|1|26054|0|0|75367|43539|101421|101421|101421|7936697.24|N
BRCB|092244102|10/03/25|0.00|22.83|21.71|22.78|22.24|.03|5468|141|0|0|0|5468|0|0|0|1355|5468|5468|5468|121617.33|Q
BRCC|05601U105|10/03/25|1.54|1.58|1.54|1.57|1.56|.04|131101|559|0|0|2|78718|0|0|52383|100203|131101|131101|131101|205013.43|N
BRF|92189F825|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFH|067532200|10/03/25|0.00|0.00|0.00|0.00|3.22|0.00|12|3|0|0|0|12|0|0|0|8|12|12|12|38.64|Q
BRHY|092528868|10/03/25|0.00|52.07|52.07|52.07|52.07|52.07|100|1|0|0|0|100|0|0|0|100|100|100|100|5207.00|Q
BRIA|G1645N101|10/03/25|0.00|0.00|0.00|2.11|2.12|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|159.00|A
BRIF|78433H626|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|10/03/25|742500.00|753000.00|742500.00|750583.17|750027.67|5955.45|131|63|0|0|0|131|0|0|0|27|131|131|131|98253624.75|N
BRK B|084670702|10/03/25|495.50|502.50|495.50|498.75|499.17|2.83|1768061|18143|0|0|2|657843|0|0|1110218|630197|1768061|1768061|1768061|882560332.81|N
BRKC|88634T832|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRKD|25461A437|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKR|116794108|10/03/25|0.00|37.61|35.18|36.99|36.60|2.16|51005|1145|0|0|0|51005|0|0|0|28788|51005|51005|51005|1866641.16|Q
BRKR P|116794207|10/03/25|0.00|0.00|0.00|0.00|300.51|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|2704.59|Q
BRKU|25461A452|10/03/25|0.00|25.77|25.24|25.38|25.48|.18|2763|25|0|0|0|2763|0|0|0|1587|2763|2763|2763|70401.50|Q
BRKW|77926X627|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLN|092528405|10/03/25|51.58|51.58|51.58|51.58|51.61|-.14|144|2|0|0|0|144|0|0|0|44|144|144|144|7431.92|Z
BRLS|09973D105|10/03/25|0.00|3.86|3.76|3.76|3.79|-.48|300|2|0|0|0|300|0|0|0|300|300|300|300|1138.00|Q
BRLS W|09973D113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|10/03/25|0.00|2.05|2.00|2.00|2.03|-.04|1366|12|0|0|0|1366|0|0|0|500|1366|1366|1366|2766.78|Q
BRN|068221100|10/03/25|1.22|1.22|1.22|1.22|1.22|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|122.00|A
BRNS|91864C107|10/03/25|0.00|1.39|1.39|1.39|1.39|-.07|110|2|0|0|0|110|0|0|0|110|110|110|110|152.70|Q
BRNY|02072L649|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|10/03/25|93.22|95.23|93.09|94.95|94.86|1.50|469360|3641|1|0|2|178154|3719|0|287487|241874|469360|469360|469360|44522558.16|N
BROS|26701L100|10/03/25|52.12|52.20|50.35|50.55|50.78|-1.78|682881|6203|2|4|2|346833|5510|25983|304555|305322|682881|682881|682881|34679506.11|N
BRR|G2296A109|10/03/25|0.00|10.15|10.15|10.15|10.14|0.00|402|5|0|0|0|402|0|0|0|202|402|402|402|4077.76|Q
BRRR|91916J100|10/03/25|0.00|35.03|33.97|34.70|34.54|.51|53301|171|0|0|0|53301|0|0|0|37821|53301|53301|53301|1840802.31|Q
BRRW U|G2296A125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRRW W|G2296A117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|10/03/25|18.00|18.57|17.99|18.31|18.36|.41|708586|4603|2|1|2|432972|6264|5200|264150|548066|708586|708586|708586|13007237.01|N
BRSP|10949T109|10/03/25|5.41|5.51|5.38|5.39|5.40|.01|130009|620|1|0|1|57743|3297|0|68969|96892|130009|130009|130009|702440.65|N
BRT|055645303|10/03/25|15.57|15.80|15.57|15.68|15.70|.13|10082|142|1|0|0|5644|4438|0|0|7861|10082|10082|10082|158301.64|N
BRTR|092528876|10/03/25|0.00|50.95|50.95|50.95|50.95|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|5094.50|Q
BRTX|090655606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|10/03/25|7.43|7.52|7.40|7.50|7.49|.09|130478|638|3|2|1|93223|11721|12357|13177|9645|130478|130478|130478|977174.89|N
BRX|11120U105|10/03/25|26.90|27.20|26.89|26.89|26.94|.03|573577|2932|1|1|1|219704|4674|7770|341429|214923|573577|573577|573577|15452431.44|N
BRY|08579X101|10/03/25|0.00|3.81|3.74|3.81|3.78|.10|40386|301|0|0|0|40386|0|0|0|20552|40386|40386|40386|152613.02|Q
BRZE|10576N102|10/03/25|0.00|29.23|27.96|28.41|28.80|.61|35271|643|0|0|0|35271|0|0|0|29627|35271|35271|35271|1015894.05|Q
BRZU|25460G708|10/03/25|69.81|70.59|69.81|70.59|70.20|1.43|836|17|0|0|0|836|0|0|0|599|836|836|836|58688.48|P
BSAA|G1069P103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|10/03/25|26.37|26.57|26.12|26.47|26.37|.12|94164|1049|0|0|1|66453|0|0|27711|40441|94164|94164|94164|2483230.84|N
BSBR|05967A107|10/03/25|5.44|5.49|5.39|5.49|5.46|.05|93281|449|0|0|1|63661|0|0|29620|68052|93281|93281|93281|509253.83|N
BSCP|46138J825|10/03/25|0.00|20.71|20.71|20.71|20.71|.01|900|9|0|0|0|900|0|0|0|800|900|900|900|18634.50|Q
BSCQ|46138J791|10/03/25|0.00|19.58|19.58|19.58|19.58|19.58|3540|8|0|0|0|3540|0|0|0|270|3540|3540|3540|69295.50|Q
BSCR|46138J783|10/03/25|0.00|19.74|19.74|19.74|19.74|-.01|2355|9|0|0|0|2355|0|0|0|1455|2355|2355|2355|46487.70|Q
BSCS|46138J643|10/03/25|0.00|20.59|20.59|20.59|20.59|-.02|488|2|0|0|0|488|0|0|0|488|488|488|488|10047.93|Q
BSCT|46138J577|10/03/25|0.00|18.85|18.84|18.85|18.85|-.01|5992|52|0|0|0|5992|0|0|0|4892|5992|5992|5992|112922.78|Q
BSCU|46138J460|10/03/25|0.00|16.95|16.94|16.94|16.94|-.02|9218|75|0|0|0|9218|0|0|0|300|9218|9218|9218|156113.83|Q
BSCV|46138J429|10/03/25|0.00|16.74|16.73|16.74|16.73|-.01|6630|17|1|0|0|4430|2200|0|0|2695|6630|6630|6630|110924.19|Q
BSCW|46139W858|10/03/25|0.00|20.96|20.94|20.94|20.94|-.04|2000|14|0|0|0|2000|0|0|0|800|2000|2000|2000|41888.00|Q
BSCX|46139W825|10/03/25|0.00|21.56|21.54|21.54|21.54|-.04|8725|23|0|0|0|8725|0|0|0|4818|8725|8725|8725|187962.29|Q
BSCY|46139W783|10/03/25|0.00|21.11|21.11|21.11|21.11|-.03|201|3|0|0|0|201|0|0|0|0|201|201|201|4243.10|Q
BSCZ|46139W759|10/03/25|0.00|20.90|20.90|20.90|20.90|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2090.00|Q
BSEP|45782C664|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSET|070203104|10/03/25|0.00|15.64|15.60|15.60|15.61|15.60|242|9|0|0|0|242|0|0|0|115|242|242|242|3777.76|Q
BSJP|46138J817|10/03/25|0.00|23.07|23.07|23.07|23.07|0.00|1600|5|0|0|0|1600|0|0|0|1400|1600|1600|1600|36905.00|Q
BSJQ|46138J635|10/03/25|0.00|23.43|23.43|23.43|23.43|0.00|824|6|0|0|0|824|0|0|0|200|824|824|824|19304.32|Q
BSJR|46138J585|10/03/25|0.00|22.74|22.73|22.73|22.74|0.00|800|7|0|0|0|800|0|0|0|300|800|800|800|18189.50|Q
BSJS|46138J452|10/03/25|0.00|22.09|22.08|22.08|22.08|.01|400|3|0|0|0|400|0|0|0|200|400|400|400|8832.00|Q
BSJT|46138J395|10/03/25|0.00|21.59|21.57|21.59|21.58|0.00|500|6|0|0|0|500|0|0|0|500|500|500|500|10791.00|Q
BSJU|46139W841|10/03/25|0.00|26.18|26.15|26.18|26.18|-.03|946|7|0|0|0|946|0|0|0|846|946|946|946|24762.34|Q
BSJV|46139W817|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJX|46139W742|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|10/03/25|13.95|14.02|13.95|14.01|13.97|.01|10555|41|0|1|0|4052|0|6503|0|3241|10555|10555|10555|147418.09|N
BSLK|09769B206|10/03/25|0.00|3.90|3.90|3.90|3.91|-.22|2216|19|0|0|0|2216|0|0|0|100|2216|2216|2216|8663.19|Q
BSLK W|09769B115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSM|09225M101|10/03/25|13.16|13.37|13.16|13.34|13.29|.19|57631|654|3|0|0|49660|7971|0|0|23906|57631|57631|57631|765734.55|N
BSMC|900934100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMQ|46138J510|10/03/25|0.00|23.62|23.62|23.62|23.62|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2362.00|Q
BSMR|46138J494|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMZ|46138J353|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSR|66538F199|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|10/03/25|0.00|28.81|28.81|28.81|28.84|.15|299|53|0|0|0|299|0|0|0|234|299|299|299|8621.86|Q
BSSX|46139W791|10/03/25|0.00|0.00|0.00|0.00|25.60|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|1484.74|Q
BST|09258G104|10/03/25|41.52|42.00|41.52|41.90|41.80|.24|19925|211|1|0|0|15376|4549|0|0|10524|19925|19925|19925|832800.26|N
BSTP|45783Y731|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|10/03/25|22.73|22.84|22.60|22.72|22.70|.05|23506|183|1|0|0|20514|2992|0|0|14853|23506|23506|23506|533576.29|N
BSV|921937827|10/03/25|78.83|78.83|78.78|78.79|78.80|-.03|17235|61|0|0|0|17235|0|0|0|10031|17235|17235|17235|1358056.88|P
BSVN|06652N107|10/03/25|0.00|0.00|0.00|0.00|46.60|0.00|98|23|0|0|0|98|0|0|0|10|98|98|98|4566.44|Q
BSVO|02072L532|10/03/25|0.00|22.99|22.82|22.89|22.93|.27|6081|39|0|0|0|6081|0|0|0|5688|6081|6081|6081|139409.45|Q
BSX|101137107|10/03/25|96.16|98.47|96.16|97.32|97.40|1.10|2525396|20762|0|0|2|1225828|0|0|1299568|328459|2525396|2525396|2525396|245982491.65|N
BSY|08265T208|10/03/25|0.00|56.11|54.86|55.02|55.60|-.97|63372|1600|0|0|0|63372|0|0|0|56386|63372|63372|63372|3523782.23|Q
BTA|09250B103|10/03/25|9.71|9.74|9.71|9.74|9.71|.04|2003|3|0|0|0|2003|0|0|0|1855|2003|2003|2003|19451.63|N
BTAI|09075P204|10/03/25|0.00|2.68|2.48|2.54|2.57|-.10|16578|193|0|0|0|16578|0|0|0|13775|16578|16578|16578|42546.97|Q
BTAL|00110G408|10/03/25|15.62|15.75|15.61|15.67|15.64|.04|11845|41|0|0|0|11845|0|0|0|3376|11845|11845|11845|185306.96|P
BTBD|0557MQ206|10/03/25|0.00|2.05|1.90|1.90|2.00|-.18|633|11|0|0|0|633|0|0|0|313|633|633|633|1267.19|Q
BTBD W|0557MQ115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|10/03/25|0.00|3.71|3.43|3.50|3.55|.01|436900|1784|11|3|0|388141|32669|16090|0|249585|436900|436900|436900|1551493.15|Q
BTC|389930207|10/03/25|53.49|54.93|53.20|54.41|54.16|.80|63757|996|0|0|0|63757|0|0|0|44750|63757|63757|63757|3452897.99|P
BTCC|38963H305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCI|78433H642|10/03/25|62.08|62.84|62.08|62.83|62.63|.68|1373|9|0|0|0|1373|0|0|0|669|1373|1373|1373|85989.36|Z
BTCL|98148L753|10/03/25|62.00|65.82|62.00|64.50|63.92|1.90|2749|50|0|0|0|2749|0|0|0|2190|2749|2749|2749|175707.71|Z
BTCM|055474209|10/03/25|2.81|2.99|2.74|2.79|2.87|-.07|65091|273|1|2|0|48813|2693|13585|0|18327|65091|65091|65091|187021.11|N
BTCO|46091J101|10/03/25|120.34|123.68|120.18|122.46|121.92|1.79|14553|203|0|0|0|14553|0|0|0|12059|14553|14553|14553|1774268.17|Z
BTCS|05581M404|10/03/25|0.00|5.34|4.94|5.12|5.14|-.18|27925|319|0|0|0|27925|0|0|0|10074|27925|27925|27925|143627.25|Q
BTCT|G6055H155|10/03/25|0.00|0.00|0.00|0.00|2.88|0.00|296|10|0|0|0|296|0|0|0|21|296|296|296|851.40|Q
BTCW|97720F101|10/03/25|127.71|130.73|127.71|130.34|129.59|2.08|5402|53|0|0|0|5402|0|0|0|4495|5402|5402|5402|700039.61|Z
BTCZ|98148L746|10/03/25|2.53|2.54|2.39|2.44|2.50|-.07|65125|87|0|3|0|37625|0|27500|0|61733|65125|65125|65125|162514.54|Z
BTDR|G11448100|10/03/25|0.00|20.37|17.57|19.42|18.72|1.81|538284|4246|1|0|0|536195|2089|0|0|155442|538284|538284|538284|10078367.81|Q
BTE|07317Q105|10/03/25|2.29|2.37|2.29|2.37|2.34|.10|2245957|1357|160|43|28|520685|548584|320398|856290|1902960|2245957|2245957|2245957|5256144.17|N
BTF|91917A108|10/03/25|0.00|18.66|18.51|18.66|18.64|.10|872|3|0|0|0|872|0|0|0|772|872|872|872|16258.29|Q
BTFX|91917A504|10/03/25|0.00|0.00|0.00|0.00|63.43|0.00|84|1|0|0|0|84|0|0|0|84|84|84|84|5328.12|Q
BTG|11777Q209|10/03/25|5.06|5.09|5.01|5.08|5.04|.05|1462577|557|171|58|20|243242|486467|437593|295275|964779|1462577|1462577|1462577|7376374.62|A
BTGD|88636R834|10/03/25|0.00|0.00|0.00|0.00|46.42|0.00|658|19|0|0|0|658|0|0|0|618|658|658|658|30543.84|Q
BTI|110448107|10/03/25|51.54|51.78|51.18|51.24|51.36|-1.11|969659|7213|5|1|2|799710|13948|5378|150623|440802|969659|969659|969659|49803892.66|N
BTM|09174P105|10/03/25|0.00|3.93|3.75|3.84|3.84|.01|54113|423|0|0|0|54113|0|0|0|34409|54113|54113|54113|207589.84|Q
BTMD|090683103|10/03/25|0.00|0.00|0.00|0.00|3.02|0.00|63|5|0|0|0|63|0|0|0|45|63|63|63|190.16|Q
BTMW W|09174P113|10/03/25|0.00|0.33|0.33|0.33|0.33|.03|442|9|0|0|0|442|0|0|0|0|442|442|442|147.32|Q
BTO|409735206|10/03/25|35.08|35.41|35.08|35.20|35.19|-.10|9442|61|1|0|0|4953|4489|0|0|1710|9442|9442|9442|332294.15|N
BTOC|042255109|10/03/25|0.00|0.83|0.83|0.83|0.82|.01|279|2|0|0|0|279|0|0|0|279|279|279|279|228.27|Q
BTOG|G21621118|10/03/25|0.00|0.50|0.41|0.45|0.46|-.04|30612|130|0|0|0|30612|0|0|0|8836|30612|30612|30612|14228.68|Q
BTOP|091748400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTQ|055869101|10/03/25|0.00|7.52|6.56|6.92|7.08|.53|70053|661|0|0|0|70053|0|0|0|54499|70053|70053|70053|495726.94|Q
BTR|66538F215|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|10/03/25|0.00|28.92|28.01|28.35|28.59|-.40|39927|892|0|0|0|39927|0|0|0|12721|39927|39927|39927|1141613.02|Q
BTT|09257P105|10/03/25|22.57|22.57|22.40|22.47|22.46|-.04|14586|127|1|0|0|12525|2061|0|0|4367|14586|14586|14586|327587.89|N
BTTC|G1156E102|10/03/25|0.00|22.11|9.02|9.02|15.49|-17.47|7475|95|0|0|0|7475|0|0|0|4757|7475|7475|7475|115809.65|Q
BTU|704551100|10/03/25|29.52|32.59|29.43|32.00|31.83|2.69|2249301|11155|27|9|8|1070063|84633|54723|1039882|1669894|2249301|2249301|2249301|71600689.85|N
BTX|09260Q108|10/03/25|6.93|6.99|6.93|6.93|6.96|-.04|363647|662|19|2|1|276090|52251|14370|20936|165643|363647|363647|363647|2529698.81|N
BTZ|092508100|10/03/25|11.03|11.03|10.97|10.98|11.00|-.02|19718|84|0|1|0|14026|0|5692|0|5849|19718|19718|19718|216841.71|N
BUCK|82889N640|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUD|03524A108|10/03/25|59.32|59.66|59.12|59.56|59.48|-.50|399768|3093|3|0|2|285145|8162|0|106461|164764|399768|399768|399768|23779864.61|N
BUFB|45783Y756|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFC|00039J806|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|10/03/25|27.68|27.68|27.65|27.65|27.66|-.01|1965|10|0|0|0|1965|0|0|0|1535|1965|1965|1965|54349.05|Z
BUFF|45783Y814|10/03/25|48.99|48.99|48.96|48.96|48.98|.16|300|3|0|0|0|300|0|0|0|0|300|300|300|14694.00|Z
BUFG|33740U778|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFH|33744U105|10/03/25|20.58|20.58|20.58|20.58|20.58|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2058.00|Z
BUFI|00039J814|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFM|00039J798|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|10/03/25|34.88|34.88|34.88|34.88|34.88|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3487.50|Z
BUFR|33740F755|10/03/25|33.50|33.52|33.42|33.45|33.48|-.01|24040|57|3|0|0|14382|9658|0|0|4605|24040|24040|24040|804974.31|Z
BUFS|33740F243|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|10/03/25|24.17|24.17|24.17|24.17|24.16|.01|341|5|0|0|0|341|0|0|0|144|341|341|341|8239.83|Z
BUFX|33744U204|10/03/25|20.85|20.85|20.85|20.85|20.85|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2085.00|Z
BUFY|33740F169|10/03/25|0.00|0.00|0.00|21.79|21.88|0.00|21|2|0|0|0|21|0|0|0|21|21|21|21|459.47|Z
BUFZ|33740U729|10/03/25|25.95|25.98|25.95|25.95|25.96|.01|2714|13|0|0|0|2714|0|0|0|2514|2714|2714|2714|70463.82|Z
BUG|37954Y384|10/03/25|0.00|35.37|35.37|35.37|35.37|-.18|218|3|0|0|0|218|0|0|0|5|218|218|218|7709.72|Q
BUI|09248D104|10/03/25|26.79|26.99|26.58|26.99|26.87|.31|22629|155|0|1|0|15698|0|6931|0|9414|22629|22629|22629|607972.28|N
BUL|69374H667|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULG|88340C867|10/03/25|0.00|13.57|12.53|12.53|13.08|-.14|2100|10|0|0|0|2100|0|0|0|1800|2100|2100|2100|27473.20|Q
BULL|G9572D103|10/03/25|0.00|15.01|14.15|14.19|14.49|-.18|415913|3783|1|0|0|413813|2100|0|0|326927|415913|415913|415913|6026088.54|Q
BULL W|G9572D111|10/03/25|0.00|0.00|0.00|0.00|5.88|0.00|170|3|0|0|0|170|0|0|0|170|170|170|170|999.60|Q
BULU|26923Q663|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BULX|38747R348|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULZ|063679559|10/03/25|277.64|277.64|262.31|266.58|268.32|-9.20|19842|198|0|0|0|19842|0|0|0|13307|19842|19842|19842|5324014.83|P
BUR|G17977110|10/03/25|11.98|12.06|11.87|11.94|11.94|.01|310499|1005|2|0|2|96739|6700|0|207060|154496|310499|310499|310499|3706431.33|N
BURL|122017106|10/03/25|256.25|260.62|255.19|258.79|258.76|3.04|231471|3307|1|0|1|109101|3208|0|119162|178840|231471|231471|231471|59896103.55|N
BURU|67021W301|10/03/25|0.29|0.32|0.22|0.23|0.26|.01|711638|2332|11|2|2|624173|31570|14400|41495|466094|711638|711638|711638|187453.65|A
BUSA|900934308|10/03/25|0.00|0.00|0.00|35.01|35.28|0.00|187|4|0|0|0|187|0|0|0|135|187|187|187|6597.86|Z
BUSE|319383204|10/03/25|0.00|23.48|23.15|23.18|23.25|.08|5672|151|0|0|0|5672|0|0|0|2282|5672|5672|5672|131869.22|Q
BUSE P|319383600|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUXX|02072L441|10/03/25|20.30|20.32|20.30|20.31|20.30|0.00|2409|4|0|0|0|2409|0|0|0|1837|2409|2409|2409|48913.25|N
BUYW|66538H179|10/03/25|14.18|14.21|14.18|14.21|14.20|.01|1296|11|0|0|0|1296|0|0|0|500|1296|1296|1296|18402.74|Z
BUYZ|35473P538|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|10/03/25|0.00|0.00|0.00|37.55|37.62|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|1316.70|P
BV|10948C107|10/03/25|13.70|14.02|13.63|13.90|13.89|.26|209705|2187|2|0|1|136041|6227|0|67437|112918|209705|209705|209705|2913173.42|N
BVAL|301505392|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BVFL|05603E208|10/03/25|0.00|0.00|0.00|0.00|15.71|0.00|186|15|0|0|0|186|0|0|0|162|186|186|186|2921.62|Q
BVN|204448104|10/03/25|24.98|25.22|24.44|24.49|24.55|-.44|253663|1403|1|0|1|99507|3984|0|150172|141598|253663|253663|253663|6228693.09|N
BVS|09075A108|10/03/25|0.00|7.09|6.93|7.02|7.03|.30|4043|153|0|0|0|4043|0|0|0|1738|4043|4043|4043|28404.25|Q
BW|05614L209|10/03/25|2.83|2.95|2.74|2.86|2.84|.03|484207|2399|1|0|2|401099|2498|0|80610|238794|484207|484207|484207|1374192.66|N
BW PRA|05614L407|10/03/25|16.32|16.46|16.28|16.28|16.35|-.04|4283|33|0|0|0|4283|0|0|0|1316|4283|4283|4283|70024.09|N
BWA|099724106|10/03/25|44.40|44.90|44.40|44.74|44.73|.32|834495|4457|1|2|2|258483|3200|15814|556998|269024|834495|834495|834495|37325402.44|N
BWAY|10501L106|10/03/25|0.00|0.00|0.00|0.00|15.34|0.00|20|9|0|0|0|20|0|0|0|7|20|20|20|306.85|Q
BWB|108621103|10/03/25|0.00|17.23|17.08|17.23|17.14|.49|1213|40|0|0|0|1213|0|0|0|1002|1213|1213|1213|20787.35|Q
BWBB P|108621301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEB|091748103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWEN|11161T207|10/03/25|0.00|2.16|2.13|2.13|2.14|.02|610|5|0|0|0|610|0|0|0|0|610|610|610|1306.65|Q
BWET|03210A206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|10/03/25|0.00|43.23|43.16|43.16|43.30|.06|503|23|0|0|0|503|0|0|0|268|503|503|503|21779.41|Q
BWG|10537L104|10/03/25|8.67|8.70|8.67|8.68|8.68|-.02|16714|29|0|2|0|4987|0|11727|0|1212|16714|16714|16714|145088.08|N
BWIN|05589G102|10/03/25|0.00|28.82|27.96|28.82|28.43|.98|9903|321|0|0|0|9903|0|0|0|8279|9903|9903|9903|281535.17|Q
BWLP|Y10230103|10/03/25|13.99|14.02|13.83|13.85|13.91|.02|69887|766|1|2|0|53398|2180|14309|0|30799|69887|69887|69887|971918.06|N
BWMN|103002101|10/03/25|0.00|41.99|41.99|41.99|41.81|.31|794|71|0|0|0|794|0|0|0|579|794|794|794|33194.94|Q
BWMX|P1666E105|10/03/25|13.08|13.08|12.88|12.95|12.96|-.08|6313|51|0|0|0|6313|0|0|0|1922|6313|6313|6313|81794.11|N
BWNB|05614L506|10/03/25|23.25|23.39|23.25|23.39|23.26|0.00|2671|13|1|0|0|270|2401|0|0|2604|2671|2671|2671|62123.31|N
BWSN|05614L308|10/03/25|25.15|25.22|25.00|25.07|25.09|-.15|26746|239|0|0|0|26746|0|0|0|195|26746|26746|26746|670948.26|N
BWTG|26923N637|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|10/03/25|22.97|22.97|22.95|22.96|22.96|-.01|21609|98|1|0|0|17709|3900|0|0|19643|21609|21609|21609|496166.52|P
BWXT|05605H100|10/03/25|186.43|188.60|183.80|186.64|186.69|.94|359508|3449|3|0|2|116970|9591|0|232947|188842|359508|359508|359508|67115317.45|N
BWZ|78464A334|10/03/25|27.75|27.75|27.75|27.75|27.75|-.01|1200|2|0|0|0|1200|0|0|0|1200|1200|1200|1200|33300.00|P
BX|09260D107|10/03/25|167.31|169.53|167.31|168.45|168.41|1.87|870960|5950|2|0|2|223947|8229|0|638784|306386|870960|870960|870960|146677082.52|N
BXC|09624H208|10/03/25|74.54|74.54|72.40|72.40|73.14|-1.10|17349|512|0|1|0|10583|0|6766|0|10714|17349|17349|17349|1268825.37|N
BXMT|09257W100|10/03/25|18.80|19.03|18.77|18.82|18.84|.12|644508|3103|0|1|1|288871|0|9410|346227|331955|644508|644508|644508|12142912.52|N
BXMX|6706ER101|10/03/25|14.34|14.34|14.28|14.30|14.32|-.09|29827|223|0|0|1|16870|0|0|12957|3879|29827|29827|29827|427097.83|N
BXP|101121101|10/03/25|76.13|76.34|75.40|75.61|75.71|0.00|261369|2459|1|0|1|111735|3580|0|146054|139323|261369|261369|261369|19789217.74|N
BXSL|09261X102|10/03/25|26.75|26.76|26.39|26.40|26.56|-.18|382873|2598|1|1|2|242446|2700|7140|130587|92145|382873|382873|382873|10167564.49|N
BY|124411109|10/03/25|27.43|27.79|27.43|27.63|27.65|.27|63116|950|0|0|1|30894|0|0|32222|19303|63116|63116|63116|1745011.28|N
BYD|103304101|10/03/25|87.00|87.11|85.29|86.48|86.48|-.53|149630|2094|1|0|1|67617|3267|0|78746|92064|149630|149630|149630|12940437.59|N
BYLD|46434V787|10/03/25|22.87|22.88|22.87|22.88|22.87|-.09|2132|3|0|0|0|2132|0|0|0|1132|2132|2132|2132|48768.84|P
BYM|092479104|10/03/25|10.95|10.95|10.87|10.92|10.90|-.04|19508|63|2|0|0|14556|4952|0|0|8844|19508|19508|19508|212602.19|N
BYND|08862E109|10/03/25|0.00|2.65|2.38|2.60|2.48|.26|84083|522|0|0|0|84083|0|0|0|37515|84083|84083|84083|208851.52|Q
BYRE|74255Y722|10/03/25|0.00|0.00|0.00|24.91|25.21|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|327.73|P
BYRN|12448X201|10/03/25|0.00|22.95|22.51|22.60|22.64|.37|5628|188|0|0|0|5628|0|0|0|2693|5628|5628|5628|127397.10|Q
BZ|48553T106|10/03/25|0.00|23.58|23.20|23.45|23.45|.06|30181|443|0|0|0|30181|0|0|0|21902|30181|30181|30181|707654.58|Q
BZAI|092915107|10/03/25|0.00|3.99|3.61|3.92|3.82|.36|146039|1261|1|1|0|138567|2355|5117|0|42587|146039|146039|146039|558022.58|Q
BZAI W|092915115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|10/03/25|0.00|1.79|1.72|1.72|1.77|1.72|2281|32|0|0|0|2281|0|0|0|621|2281|2281|2281|4044.82|Q
BZFD W|12430A110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|10/03/25|24.91|25.44|24.91|25.02|25.06|.36|71977|1238|1|0|1|42528|2858|0|26591|38615|71977|71977|71977|1803422.64|N
BZQ|74347G283|10/03/25|9.46|9.46|9.46|9.46|9.46|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|1891.80|P
BZUN|06684L103|10/03/25|0.00|4.10|3.95|3.95|3.99|-.10|1230|19|0|0|0|1230|0|0|0|798|1230|1230|1230|4905.54|Q
C|172967424|10/03/25|97.65|98.56|97.30|97.74|97.76|.40|3857624|15522|23|5|2|1265507|71630|33161|2487326|917767|3857624|3857624|3857624|377108875.87|N
C PRN|173080201|10/03/25|30.72|30.88|30.72|30.76|30.80|.10|16783|75|1|0|0|14483|2300|0|0|5994|16783|16783|16783|516844.27|N
CA|23306X852|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAA|33738D762|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|10/03/25|17.76|17.92|17.64|17.88|17.81|.15|43093|665|0|0|1|32942|0|0|10151|11100|43093|43093|43093|767474.37|N
CABA|12674W109|10/03/25|0.00|2.58|2.38|2.45|2.45|-.07|51032|467|0|0|0|51032|0|0|0|30726|51032|51032|51032|124867.04|Q
CABO|12685J105|10/03/25|172.17|178.85|172.17|178.48|177.66|8.31|32689|900|0|0|1|15133|0|0|17556|22400|32689|32689|32689|5807380.27|N
CAC|133034108|10/03/25|0.00|38.70|38.64|38.70|38.57|.79|967|74|0|0|0|967|0|0|0|653|967|967|967|37297.33|Q
CACC|225310101|10/03/25|0.00|0.00|0.00|0.00|485.10|0.00|498|128|0|0|0|498|0|0|0|288|498|498|498|241579.90|Q
CACI|127190304|10/03/25|519.23|530.48|519.23|530.23|529.29|11.16|75610|1443|1|0|1|29439|2468|0|43703|55841|75610|75610|75610|40019636.09|N
CADE|12740C103|10/03/25|37.61|38.00|37.57|37.78|37.78|.37|564347|3784|2|1|1|250401|7296|7247|299403|350279|564347|564347|564347|21322297.79|N
CADE PRA|12740C202|10/03/25|22.07|22.15|22.03|22.15|22.05|0.00|1295|14|0|0|0|1295|0|0|0|0|1295|1295|1295|28553.21|N
CADL|137404109|10/03/25|0.00|5.72|5.52|5.56|5.61|.15|7282|171|0|0|0|7282|0|0|0|6727|7282|7282|7282|40856.58|Q
CAE|124765108|10/03/25|28.68|28.94|28.56|28.78|28.76|.20|181558|2003|1|0|1|155270|2690|0|23598|147432|181558|181558|181558|5220754.43|N
CAEP|G1828A108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAF|617468103|10/03/25|17.00|17.12|17.00|17.04|17.02|.04|8893|38|0|0|0|8893|0|0|0|551|8893|8893|8893|151354.91|N
CAFG|69374H352|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAFX|74316P587|10/03/25|25.09|25.09|25.09|25.09|25.09|.03|146|2|0|0|0|146|0|0|0|100|146|146|146|3662.68|P
CAG|205887102|10/03/25|19.16|19.33|19.00|19.11|19.12|-.07|2264322|4652|6|2|2|761767|18467|12881|1471207|1050073|2264322|2264322|2264322|43299070.98|N
CAH|14149Y108|10/03/25|158.22|159.12|150.80|154.46|155.60|-4.00|1385014|14152|3|2|1|871870|9785|14748|488611|777284|1385014|1385014|1385014|215501467.50|N
CAI|142152107|10/03/25|0.00|31.92|29.78|31.92|31.42|2.24|6377|140|0|0|0|6377|0|0|0|5836|6377|6377|6377|200353.29|Q
CAIE|12811T571|10/03/25|27.37|27.39|27.22|27.29|27.32|0.00|6060|39|0|0|0|6060|0|0|0|4264|6060|6060|6060|165548.05|P
CAKE|163072101|10/03/25|0.00|55.52|54.66|55.43|55.28|.24|11749|383|0|0|0|11749|0|0|0|10101|11749|11749|11749|649471.50|Q
CAL|129500104|10/03/25|13.83|14.38|13.76|14.30|14.26|.77|285743|2024|1|1|1|95101|2400|7933|180309|198893|285743|285743|285743|4075414.44|N
CALC|38942Q202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALF|69374H857|10/03/25|44.37|44.57|44.25|44.25|44.40|.20|22748|255|0|0|0|22748|0|0|0|18808|22748|22748|22748|1009961.57|Z
CALI|092528884|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|10/03/25|0.00|94.30|92.29|92.52|93.03|-.09|23975|693|0|0|0|23975|0|0|0|21595|23975|23975|23975|2230459.47|Q
CALX|13100M509|10/03/25|61.36|61.50|59.49|59.51|59.71|-1.44|262952|1975|2|0|1|80131|4885|0|177936|136518|262952|262952|262952|15700903.64|N
CAML|74316P637|10/03/25|38.82|38.86|38.82|38.85|38.85|.05|869|10|0|0|0|869|0|0|0|373|869|869|869|33762.30|P
CAMP|13463J101|10/03/25|0.00|3.06|3.01|3.03|3.03|-.16|437|7|0|0|0|437|0|0|0|237|437|437|437|1324.59|Q
CAMT|M20791105|10/03/25|0.00|118.20|113.12|113.54|115.40|-3.90|6306|230|0|0|0|6306|0|0|0|4660|6306|6306|6306|727728.55|Q
CAN|134748102|10/03/25|0.00|1.56|1.26|1.32|1.39|-.01|1101611|3372|23|7|0|982797|64092|54722|0|480970|1101611|1101611|1101611|1525929.71|Q
CANC|87975E701|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|10/03/25|0.61|0.61|0.61|0.61|0.61|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|122.57|A
CANG|137586103|10/03/25|4.67|4.85|4.59|4.74|4.71|.18|145945|481|7|2|2|65799|24254|14500|41392|102979|145945|145945|145945|688051.31|N
CANQ|12811T506|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAOS|02072L516|10/03/25|89.58|89.59|89.57|89.59|89.58|.04|487|3|0|0|0|487|0|0|0|200|487|487|487|43627.33|Z
CAPE|25861R204|10/03/25|32.38|32.38|32.38|32.38|32.38|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|3238.00|P
CAPL|22758A105|10/03/25|20.34|20.43|20.29|20.37|20.37|.01|5435|164|0|0|0|5435|0|0|0|1442|5435|5435|5435|110726.31|N
CAPN|G1993W109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|10/03/25|0.00|7.68|7.26|7.35|7.40|-.63|15530|259|0|0|0|15530|0|0|0|12027|15530|15530|15530|114943.64|Q
CAPS|14068E208|10/03/25|0.00|1.36|1.29|1.32|1.33|-.07|9391|39|0|0|0|9391|0|0|0|6720|9391|9391|9391|12448.89|Q
CAPT|G18932106|10/03/25|0.00|0.85|0.85|0.85|0.85|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|85.01|Q
CAPT W|G18932114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|10/03/25|0.00|159.14|154.43|154.63|155.80|-4.94|24604|843|0|0|0|24604|0|0|0|17981|24604|24604|24604|3833291.23|Q
CARD|063679468|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|10/03/25|0.00|0.00|0.00|0.00|19.16|0.00|466|48|0|0|0|466|0|0|0|419|466|466|466|8927.27|Q
CARG|141788109|10/03/25|0.00|38.61|37.66|37.90|38.19|-.33|17087|447|0|0|0|17087|0|0|0|12980|17087|17087|17087|652482.04|Q
CARK|00791R608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARL|14280C105|10/03/25|0.00|12.96|12.96|12.96|13.01|-.13|242|4|0|0|0|242|0|0|0|242|242|242|242|3148.38|Q
CARM|14216R101|10/03/25|0.00|0.27|0.26|0.26|0.26|0.00|5650|48|0|0|0|5650|0|0|0|400|5650|5650|5650|1471.09|Q
CARR|14448C104|10/03/25|58.93|59.95|58.70|59.65|59.55|.75|1348074|10403|1|0|2|613911|3353|0|730810|587350|1348074|1348074|1348074|80277152.94|N
CARS|14575E105|10/03/25|12.21|12.66|12.21|12.36|12.40|.19|288826|2762|1|0|1|175967|3118|0|109741|103181|288826|288826|288826|3582266.33|N
CART|565394103|10/03/25|0.00|39.40|37.74|38.11|38.42|-1.20|238081|3060|1|1|0|230328|2511|5242|0|99108|238081|238081|238081|9145938.34|Q
CARY|03463K760|10/03/25|0.00|20.94|20.93|20.94|20.93|-.01|1322|16|0|0|0|1322|0|0|0|602|1322|1322|1322|27669.46|Q
CAS|82889N384|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CASH|59100U108|10/03/25|0.00|74.64|73.74|73.74|74.16|0.00|2782|155|0|0|0|2782|0|0|0|1965|2782|2782|2782|206310.05|Q
CASI|G1933S101|10/03/25|0.00|1.88|1.88|1.88|1.94|1.88|380|12|0|0|0|380|0|0|0|309|380|380|380|735.68|Q
CASS|14808P109|10/03/25|0.00|0.00|0.00|0.00|39.56|0.00|759|110|0|0|0|759|0|0|0|418|759|759|759|30026.49|Q
CASY|147528103|10/03/25|0.00|566.27|564.76|566.27|564.59|4.85|2258|179|0|0|0|2258|0|0|0|1358|2258|2258|2258|1274843.01|Q
CAT|149123101|10/03/25|493.25|504.13|493.25|497.85|498.46|7.28|782162|9021|5|0|2|328059|11894|0|442209|458410|782162|782162|782162|389877970.73|N
CATF|025072117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATH|37954Y889|10/03/25|0.00|0.00|0.00|0.00|81.49|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|162.98|Q
CATO|149205106|10/03/25|4.48|4.65|4.48|4.58|4.58|.11|8092|63|0|0|0|8092|0|0|0|1849|8092|8092|8092|37080.70|N
CATX|46489V302|10/03/25|3.63|3.77|3.60|3.65|3.66|.15|12712|179|0|0|0|12712|0|0|0|5074|12712|12712|12712|46476.93|A
CATY|149150104|10/03/25|0.00|48.65|48.17|48.42|48.40|.47|2549|125|0|0|0|2549|0|0|0|1706|2549|2549|2549|123373.17|Q
CAVA|148929102|10/03/25|63.21|64.14|61.08|63.53|63.10|.29|630046|5634|6|2|2|358826|20921|14927|235372|377234|630046|630046|630046|39756919.02|N
CB|H1467J104|10/03/25|280.48|285.09|280.48|283.96|283.91|2.59|333899|2747|0|0|2|92599|0|0|241300|67287|333899|333899|333899|94796285.51|N
CBAN|19623P101|10/03/25|16.65|16.91|16.65|16.80|16.80|.14|13733|277|0|1|0|7580|0|6153|0|4516|13733|13733|13733|230670.73|N
CBAT|14986C102|10/03/25|0.00|0.96|0.96|0.96|0.96|.06|504|3|0|0|0|504|0|0|0|0|504|504|504|482.30|Q
CBFV|12479G101|10/03/25|0.00|0.00|0.00|0.00|33.18|0.00|17|3|0|0|0|17|0|0|0|17|17|17|17|564.01|Q
CBIO|G2545C104|10/03/25|0.00|0.00|0.00|0.00|11.69|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|11.69|Q
CBK|20112C106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBL|124830878|10/03/25|30.20|30.50|29.90|29.93|30.02|-.20|29862|571|0|0|1|14887|0|0|14975|10965|29862|29862|29862|896596.88|N
CBLL|15678C102|10/03/25|0.00|12.99|11.92|12.64|12.67|.81|16787|330|0|0|0|16787|0|0|0|9336|16787|16787|16787|212703.44|Q
CBLS|210322806|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|10/03/25|32.23|32.76|32.02|32.02|32.18|-.21|1225|49|0|0|0|1225|0|0|0|672|1225|1225|1225|39414.92|N
CBNK|139737100|10/03/25|0.00|0.00|0.00|0.00|30.50|0.00|344|36|0|0|0|344|0|0|0|343|344|344|344|10493.57|Q
CBOA|12811T670|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|10/03/25|240.10|241.98|239.16|239.16|240.62|-2.42|8845|404|0|0|0|8845|0|0|0|5689|8845|8845|8845|2128291.51|Z
CBOJ|12811T688|10/03/25|26.50|26.50|26.50|26.50|26.50|.48|100|1|0|0|0|100|0|0|0|0|100|100|100|2650.00|Z
CBON|92189F379|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBOY|12811T647|10/03/25|0.00|0.00|0.00|25.52|25.66|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|384.90|Z
CBRE|12504L109|10/03/25|156.42|157.25|155.92|156.14|156.21|.51|380535|2534|0|1|1|100196|0|7376|272963|144173|380535|380535|380535|59444853.95|N
CBRL|22410J106|10/03/25|0.00|44.33|43.64|44.21|43.95|.03|7315|259|0|0|0|7315|0|0|0|5573|7315|7315|7315|321489.16|Q
CBSE|210322889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|10/03/25|0.00|59.75|59.18|59.18|59.47|.30|8202|264|0|0|0|8202|0|0|0|4462|8202|8202|8202|487732.31|Q
CBT|127055101|10/03/25|75.26|76.07|74.95|75.17|75.24|-.43|93342|1417|1|0|1|38872|4520|0|49950|41940|93342|93342|93342|7022892.78|N
CBTA|12811T654|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTY|12811T621|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|10/03/25|57.84|59.33|57.84|58.76|58.81|.88|111200|1162|0|0|1|29358|0|0|81842|56409|111200|111200|111200|6539706.41|N
CBUS|17166A101|10/03/25|0.00|1.51|1.43|1.43|1.49|-.06|445|16|0|0|0|445|0|0|0|198|445|445|445|661.17|Q
CBXA|12811T662|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXY|12811T639|10/03/25|26.31|26.32|26.31|26.32|26.32|.84|200|2|0|0|0|200|0|0|0|200|200|200|200|5263.00|Z
CBZ|124805102|10/03/25|55.10|56.92|54.97|56.72|56.56|1.87|158726|2111|1|0|1|85895|2456|0|70375|84019|158726|158726|158726|8977556.69|N
CC|163851108|10/03/25|16.41|16.49|15.94|16.13|16.14|-.21|761723|3688|3|2|1|270667|9697|14577|466782|485641|761723|761723|761723|12290912.64|N
CCAP|225655109|10/03/25|0.00|14.37|14.18|14.19|14.26|-.17|2898|104|0|0|0|2898|0|0|0|1574|2898|2898|2898|41338.67|Q
CCB|19046P209|10/03/25|0.00|109.56|109.36|109.56|109.41|1.64|979|70|0|0|0|979|0|0|0|813|979|979|979|107116.45|Q
CCBG|139674105|10/03/25|0.00|42.27|42.15|42.15|42.22|.30|755|91|0|0|0|755|0|0|0|627|755|755|755|31878.41|Q
CCCC|12529R107|10/03/25|0.00|2.32|2.23|2.26|2.26|.06|20013|214|0|0|0|20013|0|0|0|10674|20013|20013|20013|45300.08|Q
CCCS|12510Q100|10/03/25|0.00|9.42|9.21|9.38|9.34|.17|105470|874|2|0|0|100107|5363|0|0|67927|105470|105470|105470|984701.23|Q
CCCX|G2130T108|10/03/25|0.00|14.89|13.63|14.31|14.31|1.02|89298|1297|1|0|0|85486|3812|0|0|18189|89298|89298|89298|1278234.36|Q
CCCX U|G2130T124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCCX W|G2130T116|10/03/25|0.00|4.63|3.91|4.37|4.24|.70|5311|35|0|0|0|5311|0|0|0|1000|5311|5311|5311|22528.48|Q
CCD|12811V105|10/03/25|0.00|21.52|21.46|21.46|21.50|-.12|997|16|0|0|0|997|0|0|0|472|997|997|997|21431.73|Q
CCEC|Y00408107|10/03/25|0.00|21.38|21.38|21.38|21.39|21.38|104|5|0|0|0|104|0|0|0|4|104|104|104|2224.32|Q
CCEF|12811T407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|10/03/25|0.00|88.60|86.77|87.73|87.60|-.12|37920|827|0|0|0|37920|0|0|0|21459|37920|37920|37920|3321761.18|Q
CCG|G20707108|10/03/25|0.00|1.22|1.21|1.21|1.22|-.06|1025|11|0|0|0|1025|0|0|0|621|1025|1025|1025|1246.45|Q
CCGW W|G20707116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|10/03/25|0.00|5.85|4.49|4.92|5.14|4.92|7040|38|0|0|0|7040|0|0|0|3422|7040|7040|7040|36175.43|Q
CCI|22822V101|10/03/25|95.30|97.02|95.14|95.45|95.68|-.01|710386|4809|2|0|2|264744|4835|0|440807|371948|710386|710386|710386|67968736.75|N
CCIA|92535C500|10/03/25|25.45|25.45|25.45|25.45|25.45|.05|501|7|0|0|0|501|0|0|0|102|501|501|501|12750.43|N
CCIF|92535C104|10/03/25|5.73|5.74|5.69|5.73|5.72|.03|6120|31|0|0|0|6120|0|0|0|2984|6120|6120|6120|34979.71|N
CCII|G2254C121|10/03/25|0.00|0.00|0.00|0.00|10.14|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|40.56|Q
CCII W|G2254C113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|10/03/25|0.00|10.48|10.48|10.48|10.48|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|2096.00|Q
CCIX U|G21301125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|10/03/25|84.60|85.98|83.57|84.17|84.47|-.03|658293|7044|2|0|2|462394|4389|0|191510|304347|658293|658293|658293|55604444.96|N
CCK|228368106|10/03/25|96.55|97.01|96.11|96.43|96.48|-.51|292339|2785|0|1|1|119241|0|5873|167225|156669|292339|292339|292339|28205648.41|N
CCL|143658300|10/03/25|29.00|29.23|28.48|28.57|28.68|-.28|4364063|16893|38|7|3|2250532|114094|51660|1947777|1997620|4364063|4364063|4364063|125174432.39|N
CCLD|14167R100|10/03/25|0.00|3.47|3.38|3.40|3.41|.07|6443|76|0|0|0|6443|0|0|0|3191|6443|6443|6443|21952.23|Q
CCLD O|14167R308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCM|206277204|10/03/25|5.80|5.80|5.80|5.98|5.80|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|17.40|N
CCMG|02072L276|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNE|126128107|10/03/25|0.00|24.09|23.88|23.98|23.99|.39|2574|128|0|0|0|2574|0|0|0|1786|2574|2574|2574|61744.56|Q
CCNE P|126128206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCNR|31761T886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|10/03/25|1.52|1.55|1.48|1.48|1.51|-.03|740187|843|56|14|3|286205|169214|94419|190349|273561|740187|740187|740187|1119852.22|N
CCOI|19239V302|10/03/25|0.00|41.75|40.15|41.74|41.29|1.36|18823|639|0|0|0|18823|0|0|0|11666|18823|18823|18823|777120.28|Q
CCOR|53656F847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|10/03/25|26.93|27.19|26.90|26.90|26.98|-.14|4782|166|0|0|0|4782|0|0|0|2387|4782|4782|4782|129036.92|N
CCRN|227483104|10/03/25|0.00|13.19|13.02|13.14|13.11|-.11|1871|80|0|0|0|1871|0|0|0|486|1871|1871|1871|24531.58|Q
CCS|156504300|10/03/25|63.79|65.39|63.79|64.32|64.41|.70|105901|1528|0|0|1|37720|0|0|68181|29735|105901|105901|105901|6820731.76|N
CCSB|88636J535|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCSI|20848V105|10/03/25|0.00|0.00|0.00|0.00|28.29|0.00|1324|91|0|0|0|1324|0|0|0|887|1324|1324|1324|37456.77|Q
CCTG|G1993R100|10/03/25|0.00|1.10|1.05|1.05|1.08|-.12|5351|46|0|0|0|5351|0|0|0|1488|5351|5351|5351|5752.45|Q
CCU|204429104|10/03/25|11.65|11.77|11.62|11.63|11.68|-.02|20510|446|1|0|0|17098|3412|0|0|13017|20510|20510|20510|239504.03|N
CCUP|26923Q614|10/03/25|17.97|20.81|17.92|18.22|18.61|-1.13|6863|86|0|0|0|6863|0|0|0|5631|6863|6863|6863|127751.32|Z
CCZ|200300507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDC|92647N824|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|10/03/25|19.06|19.49|18.63|18.73|18.86|-.07|2468616|8640|37|3|3|1123376|101869|20195|1223176|1282568|2468616|2468616|2468616|46549361.32|N
CDEI|61774R304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIG|02072Q382|10/03/25|0.00|25.21|25.21|25.21|25.21|.01|127|4|0|0|0|127|0|0|0|127|127|127|127|3201.40|Q
CDIO|14159C202|10/03/25|0.00|0.00|0.00|0.00|4.47|0.00|31|4|0|0|0|31|0|0|0|1|31|31|31|138.56|Q
CDIO W|14159C111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|10/03/25|21.51|21.68|21.43|21.67|21.58|.22|11321|228|0|0|0|11321|0|0|0|9408|11321|11321|11321|244352.39|N
CDLX|14161W105|10/03/25|0.00|2.61|2.34|2.38|2.46|0.00|74170|544|0|0|0|74170|0|0|0|41279|74170|74170|74170|182544.36|Q
CDNA|14167L103|10/03/25|0.00|15.44|14.91|15.23|15.21|.43|11029|322|0|0|0|11029|0|0|0|4509|11029|11029|11029|167791.69|Q
CDNS|127387108|10/03/25|0.00|352.75|346.22|347.42|349.08|.87|15187|623|0|0|0|15187|0|0|0|11138|15187|15187|15187|5301407.52|Q
CDP|22002T108|10/03/25|28.80|28.96|28.69|28.88|28.86|.17|280170|1528|0|1|1|94489|0|5012|180669|72131|280170|280170|280170|8085474.82|N
CDR PRB|150602407|10/03/25|17.78|18.15|17.78|18.15|17.78|.15|1|1|0|0|0|1|0|0|0|0|1|1|1|17.78|N
CDR PRC|150602506|10/03/25|16.13|16.50|16.13|16.50|16.50|.31|203|5|0|0|0|203|0|0|0|1|203|203|203|3348.84|N
CDRE|12763L105|10/03/25|36.71|37.50|36.49|36.67|36.77|.06|131769|1463|0|0|1|62092|0|0|69677|111592|131769|131769|131769|4845454.46|N
CDRO|L18268109|10/03/25|0.00|0.00|0.00|0.00|7.08|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|106.20|Q
CDRO W|L18268117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X304|10/03/25|0.00|0.67|0.66|0.67|0.66|.01|702|5|0|0|0|702|0|0|0|592|702|702|702|466.59|Q
CDTG|G2030P107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTT W|20678X114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|10/03/25|0.00|106.06|99.09|102.16|103.10|3.59|14916|399|0|0|0|14916|0|0|0|8992|14916|14916|14916|1537823.98|Q
CDW|12514G108|10/03/25|0.00|161.89|159.21|159.31|160.64|-.08|12576|456|0|0|0|12576|0|0|0|6763|12576|12576|12576|2020178.40|Q
CDX|82889N830|10/03/25|22.81|22.81|22.81|22.81|22.81|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2280.50|P
CDXS|192005106|10/03/25|0.00|2.57|2.49|2.54|2.52|.02|9471|145|0|0|0|9471|0|0|0|6430|9471|9471|9471|23839.81|Q
CDZI|127537207|10/03/25|0.00|5.14|4.79|4.81|4.91|.06|7736|169|0|0|0|7736|0|0|0|3022|7736|7736|7736|37945.38|Q
CDZI P|127537306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|10/03/25|45.38|45.80|44.82|45.14|45.19|-.17|660667|5127|2|1|1|265467|5534|9308|380358|249006|660667|660667|660667|29858668.88|N
CECO|125141101|10/03/25|0.00|50.37|49.80|50.22|50.06|-1.31|7023|249|0|0|0|7023|0|0|0|4322|7023|7023|7023|351548.69|Q
CEE|153436100|10/03/25|15.65|15.66|15.53|15.66|15.63|.03|2344|16|0|0|0|2344|0|0|0|651|2344|2344|2344|36637.83|N
CEF|85208R101|10/03/25|37.12|37.29|37.01|37.25|37.21|.51|10876|46|0|0|0|10876|0|0|0|9060|10876|10876|10876|404747.82|P
CEFD|90269A286|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEFZ|210322673|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|10/03/25|0.00|376.60|359.59|360.47|368.20|2.86|79224|2362|0|0|0|79224|0|0|0|39991|79224|79224|79224|29170322.02|Q
CEGX|46143U534|10/03/25|34.09|34.09|31.41|31.42|32.85|1.46|900|6|0|0|0|900|0|0|0|300|900|900|900|29566.40|Z
CELC|15102K100|10/03/25|0.00|50.57|48.67|50.36|49.69|.91|10802|345|0|0|0|10802|0|0|0|7248|10802|10802|10802|536792.06|Q
CELG RT|110122140|10/03/25|0.04|0.04|0.04|0.04|0.04|0.00|170|2|0|0|0|170|0|0|0|0|170|170|170|6.80|N
CELH|15118V207|10/03/25|0.00|60.70|58.56|58.70|59.28|-.21|79973|1721|0|0|0|79973|0|0|0|46393|79973|79973|79973|4740493.97|Q
CELU|151190204|10/03/25|0.00|0.00|0.00|0.00|2.10|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|52.50|Q
CELU W|151190113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENN|150964104|10/03/25|0.00|0.64|0.63|0.64|0.64|.04|600|4|0|0|0|600|0|0|0|0|600|600|600|382.23|Q
CENT|153527106|10/03/25|0.00|0.00|0.00|0.00|32.43|0.00|474|51|0|0|0|474|0|0|0|116|474|474|474|15373.59|Q
CENT A|153527205|10/03/25|0.00|29.53|29.03|29.03|29.37|-.06|2238|126|0|0|0|2238|0|0|0|700|2238|2238|2238|65736.64|Q
CENX|156431108|10/03/25|0.00|30.34|29.71|29.85|29.96|0.00|14859|488|0|0|0|14859|0|0|0|6130|14859|14859|14859|445240.79|Q
CEP|G4491L104|10/03/25|0.00|24.34|23.57|24.25|23.86|1.16|5402|44|0|0|0|5402|0|0|0|3546|5402|5402|5402|128883.04|Q
CEPF|G1828E100|10/03/25|0.00|0.00|0.00|0.00|10.27|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.27|Q
CEPI|26923N439|10/03/25|0.00|0.00|0.00|0.00|41.77|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|41.77|Q
CEPO|G1827K107|10/03/25|0.00|0.00|0.00|0.00|10.45|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|543.40|Q
CEPT|G1827P106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|10/03/25|8.02|8.07|7.80|7.86|7.91|-.12|95709|934|2|0|1|63640|7135|0|24934|29216|95709|95709|95709|756673.27|N
CERO|71902K402|10/03/25|0.00|0.00|0.00|0.00|5.40|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|86.40|Q
CERO W|71902K113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|10/03/25|0.00|1.61|1.56|1.58|1.58|.06|20771|143|0|0|0|20771|0|0|0|15029|20771|20771|20771|32825.78|Q
CERT|15687V109|10/03/25|0.00|13.86|13.02|13.09|13.28|-.52|34299|688|0|0|0|34299|0|0|0|25547|34299|34299|34299|455496.29|Q
CERY|78468R440|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|10/03/25|51.85|51.89|51.64|51.89|51.74|.47|905|7|0|0|0|905|0|0|0|900|905|905|905|46825.25|A
CETX|15130G873|10/03/25|0.00|5.21|5.12|5.15|5.14|-.28|628|21|0|0|0|628|0|0|0|609|628|628|628|3226.35|Q
CETY|18452H206|10/03/25|0.00|0.19|0.18|0.18|0.19|-.01|7180|26|0|0|0|7180|0|0|0|1981|7180|7180|7180|1337.81|Q
CEV|27826F101|10/03/25|10.08|10.08|10.07|10.07|10.08|-.02|534|6|0|0|0|534|0|0|0|100|534|534|534|5380.38|A
CEVA|157210105|10/03/25|0.00|28.39|27.78|28.01|28.11|.03|4368|209|0|0|0|4368|0|0|0|3152|4368|4368|4368|122774.14|Q
CEW|97717W133|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|10/03/25|90.43|91.65|89.76|90.09|90.18|.25|368989|3029|0|0|2|132987|0|0|236002|157833|368989|368989|368989|33274319.89|N
CFA|92647N766|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFBK|12520L109|10/03/25|0.00|0.00|0.00|0.00|23.90|0.00|20|5|0|0|0|20|0|0|0|20|20|20|20|478.02|Q
CFFN|14057J101|10/03/25|0.00|6.34|6.28|6.29|6.31|.06|17526|243|0|0|0|17526|0|0|0|15231|17526|17526|17526|110676.55|Q
CFG|174610105|10/03/25|53.39|53.94|53.16|53.82|53.71|.84|1798300|15869|13|3|2|1189329|38342|24390|546239|1111761|1798300|1798300|1798300|96585013.64|N
CFG PRE|174610402|10/03/25|20.91|20.91|20.76|20.89|20.89|-.02|23962|80|4|0|0|8517|15445|0|0|18453|23962|23962|23962|500650.15|N
CFG PRH|174610600|10/03/25|26.74|26.74|26.66|26.66|26.71|-.01|3656|63|0|0|0|3656|0|0|0|884|3656|3656|3656|97655.76|N
CFG PRI|174610808|10/03/25|25.26|25.32|25.21|25.25|25.24|0.00|13336|54|0|0|0|13336|0|0|0|1388|13336|13336|13336|336564.98|N
CFIT|132061763|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CFLT|20717M103|10/03/25|0.00|21.01|20.29|20.30|20.61|-.24|107051|1596|0|0|0|107051|0|0|0|74764|107051|107051|107051|2206783.34|Q
CFND|12673Q103|10/03/25|8.23|8.23|8.15|8.16|8.19|-.07|676|7|0|0|0|676|0|0|0|0|676|676|676|5535.04|N
CFR|229899109|10/03/25|126.28|127.92|126.28|126.60|126.78|.78|104719|1184|0|0|1|34543|0|0|70176|61937|104719|104719|104719|13276665.94|N
CFR PRB|229899307|10/03/25|18.24|18.28|18.15|18.28|18.17|0.00|5592|40|0|0|0|5592|0|0|0|149|5592|5592|5592|101631.10|N
CG|14316J108|10/03/25|0.00|63.92|63.09|63.48|63.45|1.77|39662|974|0|0|0|39662|0|0|0|29131|39662|39662|39662|2516690.14|Q
CGAB L|14314C105|10/03/25|0.00|0.00|0.00|0.00|18.27|0.00|69|2|0|0|0|69|0|0|0|26|69|69|69|1260.80|Q
CGAU|152006102|10/03/25|11.37|11.41|11.18|11.37|11.32|.04|344464|2103|1|1|1|296464|2400|6169|39431|219574|344464|344464|344464|3900445.24|N
CGBD|872280102|10/03/25|0.00|12.70|12.42|12.49|12.56|-.22|17185|287|0|0|0|17185|0|0|0|11985|17185|17185|17185|215862.15|Q
CGBL|14021D107|10/03/25|34.97|35.03|34.89|34.94|34.94|.03|11502|118|0|0|0|11502|0|0|0|6376|11502|11502|11502|401931.24|P
CGC|138035704|10/03/25|0.00|1.41|1.34|1.37|1.37|.01|383883|219|60|6|3|95386|190399|39761|58337|347965|383883|383883|383883|525146.70|Q
CGCB|14020Y508|10/03/25|26.63|26.64|26.59|26.59|26.61|-.05|7915|46|0|0|0|7915|0|0|0|3255|7915|7915|7915|210579.65|P
CGCP|14020Y102|10/03/25|22.80|22.80|22.78|22.78|22.78|-.03|35955|69|3|0|0|24551|11404|0|0|8266|35955|35955|35955|819096.44|P
CGCT U|G19307118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT W|G19307126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCV|14020U100|10/03/25|30.38|30.43|30.35|30.35|30.39|.12|3279|8|0|0|0|3279|0|0|0|3014|3279|3279|3279|99660.81|P
CGDG|14021L109|10/03/25|35.03|35.04|34.93|34.98|34.98|.14|5421|51|0|0|0|5421|0|0|0|2263|5421|5421|5421|189639.17|P
CGDV|14020W106|10/03/25|42.42|42.51|42.32|42.32|42.42|-.04|16183|80|1|0|0|13160|3023|0|0|10102|16183|16183|16183|686404.74|P
CGEM|230031106|10/03/25|0.00|6.01|5.69|5.89|5.91|.14|16487|322|0|0|0|16487|0|0|0|7327|16487|16487|16487|97373.59|Q
CGEN|M25722105|10/03/25|0.00|1.82|1.63|1.65|1.69|-.12|5962|62|0|0|0|5962|0|0|0|2467|5962|5962|5962|10050.50|Q
CGGE|14020R107|10/03/25|31.17|31.25|31.10|31.16|31.16|.11|6190|53|0|0|0|6190|0|0|0|2989|6190|6190|6190|192895.41|P
CGGG|14022A201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGGO|14020X104|10/03/25|34.76|34.88|34.66|34.77|34.82|.11|8497|45|0|0|0|8497|0|0|0|7414|8497|8497|8497|295891.26|P
CGGR|14020G101|10/03/25|44.38|44.47|44.06|44.24|44.32|0.00|36068|221|0|0|0|36068|0|0|0|26818|36068|36068|36068|1598407.27|P
CGHM|14020Y805|10/03/25|25.33|25.34|25.33|25.33|25.33|.02|498|5|0|0|0|498|0|0|0|480|498|498|498|12614.79|P
CGHY|14020Y870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIB|14020Y706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIC|14021T102|10/03/25|31.28|31.30|31.21|31.26|31.29|.16|2519|12|0|0|0|2519|0|0|0|455|2519|2519|2519|78807.18|P
CGIE|14021M107|10/03/25|34.49|34.51|34.43|34.49|34.48|.32|2071|14|0|0|0|2071|0|0|0|708|2071|2071|2071|71402.12|P
CGMM|14022A102|10/03/25|28.48|28.60|28.44|28.47|28.49|.04|15155|23|3|0|0|7155|8000|0|0|14724|15155|15155|15155|431814.18|P
CGMS|14020Y300|10/03/25|27.83|27.83|27.81|27.83|27.82|-.01|7908|49|0|0|0|7908|0|0|0|1118|7908|7908|7908|219981.21|P
CGMU|14020Y201|10/03/25|27.24|27.25|27.24|27.24|27.24|0.00|4457|18|0|0|0|4457|0|0|0|3057|4457|4457|4457|121421.79|P
CGNG|14021N105|10/03/25|31.29|31.33|31.25|31.28|31.27|.07|5025|36|0|0|0|5025|0|0|0|3056|5025|5025|5025|157153.36|P
CGNT|M25133105|10/03/25|0.00|8.60|8.41|8.49|8.52|.23|2167|79|0|0|0|2167|0|0|0|556|2167|2167|2167|18460.10|Q
CGNX|192422103|10/03/25|0.00|47.15|46.00|46.32|46.69|.69|16392|485|0|0|0|16392|0|0|0|7017|16392|16392|16392|765353.36|Q
CGO|128118106|10/03/25|0.00|12.13|12.05|12.13|12.12|.07|670|5|0|0|0|670|0|0|0|0|670|670|670|8119.80|Q
CGON|156944100|10/03/25|0.00|40.20|39.57|39.81|39.79|-.07|3635|207|0|0|0|3635|0|0|0|2843|3635|3635|3635|144651.54|Q
CGRO|88634T394|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|10/03/25|26.02|26.02|26.01|26.01|26.01|-.01|790|9|0|0|0|790|0|0|0|490|790|790|790|20550.31|P
CGSM|14020Y607|10/03/25|26.38|26.38|26.35|26.35|26.37|-.01|1705|12|0|0|0|1705|0|0|0|1200|1705|1705|1705|44955.85|P
CGTL|G2563P102|10/03/25|0.00|0.66|0.59|0.66|0.63|.14|2731|13|0|0|0|2731|0|0|0|1600|2731|2731|2731|1707.78|Q
CGTX|19243B102|10/03/25|0.00|1.60|1.46|1.55|1.55|.12|26059|149|0|0|0|26059|0|0|0|17017|26059|26059|26059|40302.23|Q
CGUI|14020Y888|10/03/25|25.30|25.30|25.30|25.30|25.30|.01|550|6|0|0|0|550|0|0|0|0|550|550|550|13915.00|P
CGUS|14020V108|10/03/25|39.91|40.00|39.79|39.81|39.88|-.03|18421|424|0|0|0|18421|0|0|0|14057|18421|18421|18421|734697.59|P
CGV|90214Q584|10/03/25|14.70|14.72|14.70|14.72|14.73|.09|41|3|0|0|0|41|0|0|0|19|41|41|41|603.80|N
CGVV|14022A300|10/03/25|26.82|26.82|26.82|26.82|26.82|.32|100|1|0|0|0|100|0|0|0|100|100|100|100|2682.00|P
CGW|46138E263|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|10/03/25|30.34|30.38|30.28|30.34|30.34|.30|3546|32|0|0|0|3546|0|0|0|2847|3546|3546|3546|107587.79|P
CHA|15743P104|10/03/25|0.00|17.38|16.84|16.99|17.00|-.14|9734|187|0|0|0|9734|0|0|0|7867|9734|9734|9734|165526.18|Q
CHAC|G24979109|10/03/25|0.00|10.20|10.17|10.17|10.19|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|2037.00|Q
CHAC R|G24979117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAC U|G24979125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR|G9877L107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|10/03/25|63.81|63.81|62.90|62.90|63.58|-.59|3139|23|0|0|0|3139|0|0|0|102|3139|3139|3139|199564.33|P
CHAU|25490K869|10/03/25|20.64|20.70|20.60|20.65|20.65|-.18|2858|14|0|0|0|2858|0|0|0|2708|2858|2858|2858|59028.27|P
CHCI|205684202|10/03/25|0.00|0.00|0.00|0.00|14.25|0.00|174|6|0|0|0|174|0|0|0|82|174|174|174|2479.22|Q
CHCO|177835105|10/03/25|0.00|123.40|122.98|122.98|123.03|122.98|2110|169|0|0|0|2110|0|0|0|1493|2110|2110|2110|259593.14|Q
CHCT|20369C106|10/03/25|15.09|15.29|15.01|15.02|15.07|-.02|65864|675|1|0|1|35837|2200|0|27827|31817|65864|65864|65864|992713.81|N
CHD|171340102|10/03/25|88.18|88.52|87.77|87.90|87.98|-.50|345997|3419|0|1|1|112757|0|9520|223720|155529|345997|345997|345997|30440362.03|N
CHDN|171484108|10/03/25|0.00|97.33|95.97|96.03|96.60|.03|6082|344|0|0|0|6082|0|0|0|3503|6082|6082|6082|587539.51|Q
CHE|16359R103|10/03/25|440.60|445.25|440.60|443.49|443.35|1.45|46660|1356|0|0|1|22153|0|0|24507|24771|46660|46660|46660|20686706.47|N
CHEC U|G2086N113|10/03/25|0.00|9.96|9.96|9.96|9.96|0.00|130|2|0|0|0|130|0|0|0|0|130|130|130|1294.80|Q
CHEF|163086101|10/03/25|0.00|55.67|54.73|55.67|55.05|.60|4234|160|0|0|0|4234|0|0|0|1634|4234|4234|4234|233062.34|Q
CHEK|M2361E179|10/03/25|0.00|2.35|2.34|2.35|2.32|-.02|310|9|0|0|0|310|0|0|0|80|310|310|310|720.10|Q
CHGG|163092109|10/03/25|1.61|1.67|1.57|1.58|1.60|-.04|515328|904|21|1|5|235991|58733|8333|212271|165120|515328|515328|515328|824685.59|N
CHGX|02072L151|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHH|169905106|10/03/25|105.77|106.56|103.73|104.23|104.59|-2.27|153843|2291|1|0|1|84729|4229|0|64885|102921|153843|153843|153843|16090864.02|N
CHI|128117108|10/03/25|0.00|10.95|10.92|10.95|10.93|.03|1348|22|0|0|0|1348|0|0|0|325|1348|1348|1348|14737.53|Q
CHIQ|37950E408|10/03/25|0.00|0.00|0.00|24.66|24.32|0.00|176|5|0|0|0|176|0|0|0|0|176|176|176|4280.32|P
CHKP|M22465104|10/03/25|0.00|204.55|201.35|201.35|202.63|-3.71|4865|244|0|0|0|4865|0|0|0|3430|4865|4865|4865|985796.45|Q
CHMG|164024101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHMI|164651101|10/03/25|2.44|2.47|2.42|2.47|2.45|.02|28252|151|1|1|0|18025|4788|5439|0|9502|28252|28252|28252|69247.45|N
CHMI PRA|164651200|10/03/25|22.55|22.55|22.14|22.14|22.33|-.38|86|9|0|0|0|86|0|0|0|5|86|86|86|1919.95|N
CHMI PRB|164651309|10/03/25|24.05|24.05|23.98|23.98|24.05|.13|50|1|0|0|0|50|0|0|0|0|50|50|50|1202.50|N
CHN|169373107|10/03/25|18.77|18.77|18.69|18.77|18.72|.03|1633|15|0|0|0|1633|0|0|0|460|1633|1633|1633|30567.88|N
CHOW|G2124J108|10/03/25|6.91|7.09|6.91|7.09|6.92|.51|395|10|0|0|0|395|0|0|0|138|395|395|395|2733.79|A
CHPG|G2124S108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG R|G2124S116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG U|G2124S124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPS|23306X886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R303|10/03/25|11.50|12.39|11.50|11.94|11.96|.62|140257|1316|5|1|1|91318|17945|7480|23514|44232|140257|140257|140257|1677566.32|N
CHPY|88636R693|10/03/25|57.32|57.32|57.32|57.32|57.32|2.23|100|1|0|0|0|100|0|0|0|0|100|100|100|5732.00|P
CHR|G39973204|10/03/25|0.00|0.18|0.16|0.16|0.18|.03|782731|1113|66|5|4|485388|208164|37516|51663|470350|782731|782731|782731|139095.14|Q
CHRD|674215207|10/03/25|0.00|99.98|98.25|99.10|99.21|1.60|9548|335|0|0|0|9548|0|0|0|6833|9548|9548|9548|947291.71|Q
CHRS|19249H103|10/03/25|0.00|1.68|1.62|1.63|1.65|-.03|6705|64|0|0|0|6705|0|0|0|2694|6705|6705|6705|11036.19|Q
CHRW|12541W209|10/03/25|0.00|137.62|135.28|135.44|136.47|.70|18559|526|0|0|0|18559|0|0|0|12952|18559|18559|18559|2532740.19|Q
CHSC L|12542R803|10/03/25|0.00|0.00|0.00|0.00|25.93|0.00|46|1|0|0|0|46|0|0|0|46|46|46|46|1192.78|Q
CHSC M|12542R704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC N|12542R506|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U206|10/03/25|0.00|2.63|2.63|2.63|2.63|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|263.00|Q
CHT|17133Q502|10/03/25|43.38|43.43|43.28|43.35|43.34|-.06|29632|609|0|1|0|23619|0|6013|0|9632|29632|29632|29632|1284231.82|N
CHTR|16119P108|10/03/25|0.00|281.17|270.89|279.96|277.35|10.25|53747|1351|0|0|0|53747|0|0|0|46013|53747|53747|53747|14906743.46|Q
CHW|12811L107|10/03/25|0.00|7.64|7.61|7.64|7.63|.04|3273|13|0|0|0|3273|0|0|0|1|3273|3273|3273|24974.90|Q
CHWY|16679L109|10/03/25|38.80|39.00|37.51|37.53|37.83|-1.72|2090236|15053|15|1|2|1299655|47657|7494|735430|1123856|2090236|2090236|2090236|79074695.08|N
CHY|12811P108|10/03/25|0.00|11.36|11.30|11.33|11.35|.06|3611|23|0|0|0|3611|0|0|0|376|3611|3611|3611|40969.19|Q
CHYM|16935C109|10/03/25|0.00|21.90|20.88|20.89|21.30|-.10|46748|737|0|0|0|46748|0|0|0|37286|46748|46748|46748|995835.90|Q
CI|125523100|10/03/25|295.95|315.34|295.95|311.00|310.60|14.02|541114|5981|1|1|1|223163|2435|8623|306893|229954|541114|541114|541114|168071486.49|N
CIA|174740100|10/03/25|5.22|5.22|5.19|5.20|5.20|.07|25395|196|0|0|1|6425|0|0|18970|21952|25395|25395|25395|132082.98|N
CIB|40090E106|10/03/25|51.44|52.25|51.20|52.17|51.90|.81|44347|732|0|1|0|37059|0|7288|0|14405|44347|44347|44347|2301602.74|N
CIBR|33734X846|10/03/25|0.00|77.39|76.51|76.63|76.95|-.47|13381|205|0|0|0|13381|0|0|0|11442|13381|13381|13381|1029607.20|Q
CICB|17259U303|10/03/25|25.40|25.41|25.40|25.41|25.40|.01|1512|10|0|0|0|1512|0|0|0|0|1512|1512|1512|38410.26|N
CIEN|171779309|10/03/25|153.55|154.00|150.37|151.45|151.71|-1.21|493381|4799|1|0|2|231595|3447|0|258339|257542|493381|493381|493381|74852481.08|N
CIF|59318T109|10/03/25|1.76|1.77|1.75|1.75|1.76|-.02|2678|13|0|0|0|2678|0|0|0|710|2678|2678|2678|4712.15|N
CIFR|17253J106|10/03/25|0.00|15.78|14.30|14.68|15.24|.90|1047731|9869|7|1|0|1022285|19846|5600|0|436557|1047731|1047731|1047731|15964311.74|Q
CIFR W|17253J114|10/03/25|0.00|6.31|6.02|6.31|6.28|.73|5725|57|0|0|0|5725|0|0|0|3548|5725|5725|5725|35942.00|Q
CIG|204409601|10/03/25|2.04|2.06|2.04|2.04|2.04|.01|277010|354|30|4|2|114258|85158|20700|56894|107446|277010|277010|277010|566401.55|N
CIG C|204409882|10/03/25|2.71|2.71|2.71|2.71|2.71|.11|283|2|0|0|0|283|0|0|0|76|283|283|283|766.48|N
CIGI|194693107|10/03/25|0.00|155.78|154.82|155.02|155.23|1.46|2250|87|0|0|0|2250|0|0|0|1637|2250|2250|2250|349272.09|Q
CIGL|G2452S100|10/03/25|0.00|4.33|3.79|3.92|4.05|-.58|4427|70|0|0|0|4427|0|0|0|2083|4427|4427|4427|17915.68|Q
CII|09256A109|10/03/25|23.30|23.39|23.13|23.17|23.24|-.08|12641|94|1|0|0|7754|4887|0|0|7453|12641|12641|12641|293742.55|N
CIIT|88631G205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIK|224916106|10/03/25|2.95|2.95|2.93|2.93|2.94|-.02|19968|36|0|0|0|19968|0|0|0|9827|19968|19968|19968|58699.56|A
CIL|92647N840|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIM|16934Q802|10/03/25|13.40|13.56|13.38|13.39|13.42|0.00|183432|1113|3|1|1|89399|10040|6256|77737|80858|183432|183432|183432|2461747.35|N
CIM PRA|16934Q307|10/03/25|22.49|22.49|22.30|22.42|22.35|.04|909|13|0|0|0|909|0|0|0|0|909|909|909|20316.29|N
CIM PRB|16934Q406|10/03/25|24.21|24.25|24.20|24.21|24.22|0.00|4269|47|0|0|0|4269|0|0|0|402|4269|4269|4269|103378.20|N
CIM PRC|16934Q505|10/03/25|23.07|23.07|22.99|23.00|23.02|-.02|1075|13|0|0|0|1075|0|0|0|185|1075|1075|1075|24743.68|N
CIM PRD|16934Q604|10/03/25|24.11|24.13|24.11|24.13|24.12|.02|1586|17|0|0|0|1586|0|0|0|263|1586|1586|1586|38259.46|N
CIMN|16934Q885|10/03/25|25.34|25.36|25.28|25.35|25.30|.03|2578|19|0|0|0|2578|0|0|0|428|2578|2578|2578|65232.80|N
CIMO|16934Q877|10/03/25|25.56|25.56|25.46|25.46|25.55|-.09|1738|12|0|0|0|1738|0|0|0|300|1738|1738|1738|44401.60|N
CIMP|16934Q869|10/03/25|25.12|25.15|25.07|25.15|25.11|.08|4577|32|0|0|0|4577|0|0|0|481|4577|4577|4577|114935.25|N
CINF|172062101|10/03/25|0.00|163.99|162.34|163.33|163.44|2.84|9926|314|0|0|0|9926|0|0|0|8511|9926|9926|9926|1622311.70|Q
CING|17248W303|10/03/25|0.00|4.16|4.16|4.16|4.15|.13|232|5|0|0|0|232|0|0|0|82|232|232|232|962.61|Q
CING W|17248W113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|10/03/25|4.89|4.98|4.84|4.85|4.90|-.04|46634|624|0|1|0|40972|0|5662|0|9314|46634|46634|46634|228546.61|N
CIO|178587101|10/03/25|6.95|7.01|6.95|6.99|6.98|.05|277721|410|18|5|5|72621|54357|36005|114738|51550|277721|277721|277721|1938346.32|N
CIO PRA|178587200|10/03/25|25.22|25.22|25.21|25.21|25.22|-.04|108|6|0|0|0|108|0|0|0|104|108|108|108|2723.76|N
CION|17259U204|10/03/25|9.61|9.64|9.46|9.49|9.52|-.05|63794|706|1|1|0|50467|3457|9870|0|34363|63794|63794|63794|607364.26|N
CISO|15672X201|10/03/25|0.00|1.21|1.11|1.12|1.14|-.06|5843|57|0|0|0|5843|0|0|0|2534|5843|5843|5843|6637.67|Q
CISS|Y18284169|10/03/25|0.00|2.26|2.26|2.26|2.26|.25|356|5|0|0|0|356|0|0|0|150|356|356|356|804.00|Q
CIVB|178867107|10/03/25|0.00|20.47|20.30|20.39|20.42|.28|4169|135|0|0|0|4169|0|0|0|3745|4169|4169|4169|85122.44|Q
CIVI|17888H103|10/03/25|34.00|34.91|33.80|34.87|34.64|1.19|497746|4628|0|1|2|250361|0|6600|240785|234633|497746|497746|497746|17241726.11|N
CIX|20563P101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CJET|G4465R111|10/03/25|0.00|0.18|0.17|0.17|0.17|0.00|26698|116|0|0|0|26698|0|0|0|11710|26698|26698|26698|4593.12|Q
CKX|12562N104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|10/03/25|78.33|78.78|77.91|78.00|78.11|-.31|1860022|11007|11|0|3|706432|31418|0|1122172|447518|1860022|1860022|1860022|145283755.72|N
CLAR|18270P109|10/03/25|0.00|3.47|3.41|3.44|3.43|.03|1149|26|0|0|0|1149|0|0|0|865|1149|1149|1149|3938.09|Q
CLB|21867A105|10/03/25|12.12|12.42|12.12|12.14|12.17|.16|184842|965|1|0|1|52005|3318|0|129519|78640|184842|184842|184842|2248692.91|N
CLBK|197641103|10/03/25|0.00|14.99|14.89|14.90|14.95|.19|2532|95|0|0|0|2532|0|0|0|1362|2532|2532|2532|37851.01|Q
CLBT|M2197Q107|10/03/25|0.00|18.92|18.60|18.60|18.73|-.16|14390|280|0|0|0|14390|0|0|0|7298|14390|14390|14390|269501.34|Q
CLCG|22767F103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLCO|G2415A113|10/03/25|9.53|9.57|9.52|9.57|9.54|.04|166980|183|5|7|3|31232|16293|60233|59222|63806|166980|166980|166980|1593608.11|N
CLCV|22767F202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDI|320703408|10/03/25|1.60|1.60|1.56|1.58|1.58|.13|710|14|0|0|0|710|0|0|0|385|710|710|710|1124.30|A
CLDT|16208T102|10/03/25|6.68|6.73|6.53|6.55|6.57|-.11|92119|670|0|0|1|52443|0|0|39676|22786|92119|92119|92119|604939.79|N
CLDT PRA|16208T201|10/03/25|21.32|21.32|21.12|21.12|21.28|-.18|269|5|0|0|0|269|0|0|0|20|269|269|269|5723.21|N
CLDX|15117B202|10/03/25|0.00|26.44|26.03|26.43|26.33|.70|10931|235|0|0|0|10931|0|0|0|7010|10931|10931|10931|287852.01|Q
CLF|185899101|10/03/25|12.81|13.08|12.62|12.75|12.78|.05|2807098|10789|31|2|3|1791297|97229|16200|902372|1036733|2807098|2807098|2807098|35875634.67|N
CLFD|18482P103|10/03/25|0.00|35.80|35.63|35.80|35.76|.55|1365|157|0|0|0|1365|0|0|0|532|1365|1365|1365|48812.08|Q
CLGN|M2R51X116|10/03/25|0.00|2.32|2.32|2.32|2.33|2.32|108|2|0|0|0|108|0|0|0|8|108|108|108|251.52|Q
CLH|184496107|10/03/25|228.01|229.87|227.54|228.34|228.45|.97|90808|1163|0|0|1|29715|0|0|61093|52549|90808|90808|90808|20744964.45|N
CLIK|G2R09D102|10/03/25|0.00|0.33|0.31|0.31|0.31|.02|15441|41|3|0|0|8339|7102|0|0|1467|15441|15441|15441|4828.73|Q
CLIP|37960A438|10/03/25|0.00|0.00|0.00|100.11|100.13|0.00|61|4|0|0|0|61|0|0|0|50|61|61|61|6107.83|P
CLIR|185064102|10/03/25|0.00|0.87|0.87|0.87|0.87|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|86.95|Q
CLIX|74347B375|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|10/03/25|0.00|3.55|3.47|3.49|3.49|.12|514|5|0|0|0|514|0|0|0|314|514|514|514|1795.08|Q
CLM|21924B302|10/03/25|8.35|8.37|8.34|8.35|8.35|.02|21902|72|0|0|0|21902|0|0|0|11080|21902|21902|21902|182967.31|A
CLMB|946760105|10/03/25|0.00|139.73|139.00|139.00|139.70|2.12|936|86|0|0|0|936|0|0|0|789|936|936|936|130762.85|Q
CLMT|131428104|10/03/25|0.00|18.88|18.32|18.60|18.60|.13|7603|149|0|0|0|7603|0|0|0|6592|7603|7603|7603|141382.34|Q
CLNE|184499101|10/03/25|0.00|2.79|2.61|2.74|2.74|.13|59568|340|0|1|0|52801|0|6767|0|24636|59568|59568|59568|163065.30|Q
CLNN|185634201|10/03/25|0.00|10.51|7.94|10.51|9.34|2.51|1355|42|0|0|0|1355|0|0|0|1165|1355|1355|1355|12657.80|Q
CLNN W|185634110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOA|092528504|10/03/25|0.00|51.81|51.75|51.75|51.80|.01|35713|92|0|0|0|35713|0|0|0|13007|35713|35713|35713|1849824.13|Q
CLOB|92189H656|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOD|882927205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOI|92189H748|10/03/25|52.90|52.90|52.90|52.90|52.89|0.00|1344|7|0|0|0|1344|0|0|0|1344|1344|1344|1344|71090.76|P
CLOU|37954Y442|10/03/25|0.00|23.60|23.41|23.41|23.52|.02|2589|21|0|0|0|2589|0|0|0|149|2589|2589|2589|60892.28|Q
CLOV|18914F103|10/03/25|0.00|2.64|2.52|2.60|2.58|.06|209523|948|12|0|0|182073|27450|0|0|153879|209523|209523|209523|541365.23|Q
CLOX|81752T486|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|10/03/25|26.71|26.73|26.70|26.72|26.71|.03|7874|52|0|0|0|7874|0|0|0|4924|7874|7874|7874|210341.82|P
CLPR|18885T306|10/03/25|3.90|4.16|3.90|4.01|4.03|.17|38703|144|3|0|0|26170|12533|0|0|12402|38703|38703|38703|155857.55|N
CLPT|18507C103|10/03/25|0.00|28.31|26.66|27.36|27.74|2.32|17639|655|0|0|0|17639|0|0|0|13265|17639|17639|17639|489248.47|Q
CLRB|15117F880|10/03/25|0.00|0.00|0.00|0.00|5.74|0.00|58|4|0|0|0|58|0|0|0|58|58|58|58|333.04|Q
CLRO|18506U203|10/03/25|0.00|5.79|5.76|5.76|5.76|-.71|2115|30|0|0|0|2115|0|0|0|1491|2115|2115|2115|12183.63|Q
CLS|15101Q207|10/03/25|246.65|248.46|231.98|233.67|237.34|-17.24|494461|8203|8|0|2|365067|20241|0|109153|200204|494461|494461|494461|117352917.16|N
CLSD|185063203|10/03/25|0.00|4.34|4.34|4.34|4.34|4.34|100|1|0|0|0|100|0|0|0|100|100|100|100|434.00|Q
CLSE|89834G760|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLSK|18452B209|10/03/25|0.00|16.55|15.44|15.94|16.02|.79|892550|7280|1|0|0|889205|3345|0|0|517926|892550|892550|892550|14302709.82|Q
CLSK W|18452B118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSX|46092D590|10/03/25|55.09|58.34|54.99|54.99|56.27|6.48|781|13|0|0|0|781|0|0|0|223|781|781|781|43947.68|Z
CLVT|G21810109|10/03/25|3.78|3.96|3.78|3.89|3.89|.11|6385581|2202|17|1|2|590860|50668|6200|5737853|3569448|6385581|6385581|6385581|24835050.44|N
CLW|18538R103|10/03/25|20.42|20.70|20.34|20.37|20.48|-.14|53625|962|0|0|1|36067|0|0|17558|25832|53625|53625|53625|1098014.55|N
CLWT|G32030127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|10/03/25|122.25|124.14|122.25|123.19|123.25|.94|375794|3792|3|1|1|159079|9251|6228|201236|196206|375794|375794|375794|46316747.41|N
CLYM|28658R106|10/03/25|0.00|2.12|1.98|2.00|2.04|-.04|6682|68|0|0|0|6682|0|0|0|4754|6682|6682|6682|13659.63|Q
CM|136069101|10/03/25|80.60|81.77|80.60|81.47|81.35|.74|282926|2985|2|0|3|216146|5611|0|61169|193014|282926|282926|282926|23016273.56|N
CMA|200340107|10/03/25|70.46|71.29|70.32|70.55|70.59|.43|512322|2352|1|1|1|113046|2154|5759|391363|167271|512322|512322|512322|36164682.56|N
CMA PRB|200340701|10/03/25|25.33|25.33|25.31|25.32|25.32|0.00|17026|44|3|0|0|7036|9990|0|0|15290|17026|17026|17026|431106.08|N
CMBM|G17766109|10/03/25|0.00|0.90|0.90|0.90|0.90|.90|134|2|0|0|0|134|0|0|0|34|134|134|134|120.43|Q
CMBS|46429B366|10/03/25|0.00|0.00|0.00|49.06|49.08|0.00|12|2|0|0|0|12|0|0|0|2|12|12|12|588.98|P
CMBT|B38564108|10/03/25|9.18|9.42|9.14|9.40|9.32|.25|351804|1841|2|0|2|251071|5685|0|95048|143339|351804|351804|351804|3277859.90|N
CMC|201723103|10/03/25|58.75|58.80|57.91|58.61|58.54|-.04|232655|2224|1|0|1|92067|3868|0|136720|112869|232655|232655|232655|13618834.21|N
CMCI|92189Y501|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|10/03/25|36.91|36.91|36.72|36.72|36.69|.31|1943|77|0|0|0|1943|0|0|0|885|1943|1943|1943|71290.15|A
CMCM|163075203|10/03/25|8.42|8.42|8.15|8.22|8.20|-.14|5431|68|0|0|0|5431|0|0|0|2160|5431|5431|5431|44555.10|N
CMCO|199333105|10/03/25|0.00|15.34|14.99|15.04|15.16|.14|2801|123|0|0|0|2801|0|0|0|1638|2801|2801|2801|42456.81|Q
CMCS A|20030N101|10/03/25|0.00|31.19|30.42|30.90|30.91|.50|490434|4248|1|0|0|487784|2650|0|0|181916|490434|490434|490434|15157431.11|Q
CMCT|12564W102|10/03/25|0.00|0.00|0.00|0.00|6.40|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.40|Q
CMDB|Y2001C101|10/03/25|14.10|14.44|14.10|14.20|14.22|-.16|32688|364|0|0|1|21247|0|0|11441|17031|32688|32688|32688|464978.15|N
CMDT|72201R593|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|10/03/25|0.00|266.16|264.47|264.63|265.31|-.78|18768|577|0|0|0|18768|0|0|0|12459|18768|18768|18768|4979430.65|Q
CMF|464288356|10/03/25|56.96|57.02|56.96|57.01|56.99|.05|6017|55|0|0|0|6017|0|0|0|4432|6017|6017|6017|342906.69|P
CMG|169656105|10/03/25|40.27|41.95|40.19|41.76|41.60|1.49|5899949|23266|67|11|3|3021333|202336|71283|2604997|3251724|5899949|5899949|5899949|245449583.23|N
CMI|231021106|10/03/25|432.52|437.61|430.48|432.80|433.52|.21|169099|2524|0|1|1|74416|0|8019|86664|74754|169099|169099|169099|73308377.00|N
CMND|185053402|10/03/25|0.00|1.01|1.01|1.01|1.01|-.01|932|5|0|0|0|932|0|0|0|507|932|932|932|941.75|Q
CMP|20451N101|10/03/25|19.60|19.73|18.75|18.80|18.94|-.56|76065|1075|1|0|1|26757|3510|0|45798|48067|76065|76065|76065|1440344.73|N
CMPO|20459V105|10/03/25|20.20|20.74|20.20|20.37|20.38|-.03|151123|1052|1|1|1|48464|3934|7805|90920|92891|151123|151123|151123|3079900.54|N
CMPO W|20459V113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMPR|G2143T103|10/03/25|0.00|64.78|64.23|64.78|64.57|1.13|2549|178|0|0|0|2549|0|0|0|1966|2549|2549|2549|164581.70|Q
CMPS|20451W101|10/03/25|0.00|6.45|6.09|6.44|6.25|.42|33955|490|0|0|0|33955|0|0|0|15563|33955|33955|33955|212231.81|Q
CMPX|20454B104|10/03/25|0.00|3.71|3.50|3.70|3.59|.23|39027|440|0|0|0|39027|0|0|0|28886|39027|39027|39027|140064.42|Q
CMRC|08975P108|10/03/25|0.00|4.89|4.86|4.88|4.87|.06|4542|107|0|0|0|4542|0|0|0|1618|4542|4542|4542|22132.00|Q
CMRE|Y1771G102|10/03/25|11.93|12.00|11.85|11.93|11.92|-.01|110324|1036|1|0|1|58306|3080|0|48938|57710|110324|110324|110324|1315506.63|N
CMRE PRB|Y1771G110|10/03/25|26.18|26.31|26.18|26.27|26.27|-.19|500|3|0|0|0|500|0|0|0|0|500|500|500|13133.00|N
CMRE PRC|Y1771G128|10/03/25|26.70|26.70|26.40|26.48|26.42|-.17|903|6|0|0|0|903|0|0|0|0|903|903|903|23857.97|N
CMRE PRD|Y1771G136|10/03/25|27.80|27.98|27.80|27.96|27.81|.51|4671|5|1|0|0|1321|3350|0|0|4621|4671|4671|4671|129906.16|N
CMS|125896100|10/03/25|71.78|72.92|71.78|72.34|72.42|.51|1074702|4577|2|2|3|332849|5169|10361|726323|344588|1074702|1074702|1074702|77829150.91|N
CMS PRB|210518304|10/03/25|80.75|81.24|80.75|81.24|81.05|.49|20|5|0|0|0|20|0|0|0|6|20|20|20|1620.99|N
CMS PRC|125896837|10/03/25|19.02|19.02|18.78|18.94|18.95|-.08|11338|122|0|0|0|11338|0|0|0|5005|11338|11338|11338|214851.27|N
CMSA|125896860|10/03/25|24.42|24.44|24.37|24.39|24.42|-.03|5127|17|1|0|0|2127|3000|0|0|4551|5127|5127|5127|125208.69|N
CMSC|125896852|10/03/25|23.97|24.00|23.76|23.87|23.81|-.07|10092|69|0|0|0|10092|0|0|0|917|10092|10092|10092|240340.57|N
CMSD|125896845|10/03/25|24.49|24.49|24.43|24.45|24.46|.06|4423|42|0|0|0|4423|0|0|0|667|4423|4423|4423|108165.71|N
CMT|218683100|10/03/25|0.00|0.00|0.00|20.30|18.89|0.00|29|2|0|0|0|29|0|0|0|29|29|29|29|547.78|A
CMTG|18270D106|10/03/25|3.35|3.38|3.31|3.33|3.34|.03|115043|610|0|0|1|85940|0|0|29103|67248|115043|115043|115043|384233.52|N
CMTL|205826209|10/03/25|0.00|2.59|2.59|2.59|2.60|-.06|222|20|0|0|0|222|0|0|0|15|222|222|222|577.32|Q
CMU|59318E102|10/03/25|3.46|3.48|3.44|3.48|3.47|.02|20128|46|0|1|0|10128|0|10000|0|8194|20128|20128|20128|69883.47|N
CNA|126117100|10/03/25|46.14|46.68|46.14|46.39|46.42|.24|141818|1542|1|0|1|57016|2319|0|82483|53157|141818|141818|141818|6583403.09|N
CNAV|19423L466|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108482|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|10/03/25|36.99|38.86|36.96|38.70|38.54|1.88|3679827|16844|30|6|6|1622513|84703|41873|1930738|1557865|3679827|3679827|3679827|141829756.89|N
CNCK W|N20967100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|10/03/25|0.00|2.82|2.74|2.76|2.77|.01|12603|119|0|0|0|12603|0|0|0|4038|12603|12603|12603|34906.85|Q
CNEQ|015564404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNF|18979T204|10/03/25|4.40|4.40|4.00|4.36|4.32|.07|2088|39|0|0|0|2088|0|0|0|802|2088|2088|2088|9029.89|N
CNH|N20944109|10/03/25|10.85|11.03|10.85|10.91|10.92|.07|2415392|4472|11|2|2|983301|29402|12178|1390511|977726|2415392|2415392|2415392|26378971.64|N
CNI|136375102|10/03/25|94.36|96.40|94.36|96.38|96.00|1.91|330073|4630|0|1|1|257662|0|9177|63234|172255|330073|330073|330073|31688555.52|N
CNK|17243V102|10/03/25|27.80|28.68|27.80|28.23|28.28|.41|879222|5391|5|2|1|397678|16756|12824|451964|512825|879222|879222|879222|24863193.21|N
CNL|19425C100|10/03/25|13.28|13.33|13.28|13.32|13.28|.02|930|23|0|0|0|930|0|0|0|825|930|930|930|12354.31|A
CNM|21874C102|10/03/25|53.05|53.27|52.42|52.53|52.57|-.62|688773|4063|3|0|2|232724|6683|0|449366|256203|688773|688773|688773|36212214.19|N
CNMD|207410101|10/03/25|46.69|48.34|46.69|48.13|48.04|1.53|148712|1689|0|0|1|58397|0|0|90315|64470|148712|148712|148712|7143889.07|N
CNNE|13765N107|10/03/25|18.20|18.60|18.20|18.55|18.50|.38|185307|2028|1|0|1|118287|2010|0|65010|95436|185307|185307|185307|3427492.75|N
CNO|12621E103|10/03/25|39.22|39.67|39.22|39.58|39.56|.36|205285|2074|0|0|1|83391|0|0|121894|45136|205285|205285|205285|8121943.27|N
CNO PRA|12621E301|10/03/25|20.28|20.50|20.28|20.50|20.39|0.00|761|4|0|0|0|761|0|0|0|0|761|761|761|15516.80|N
CNOB|20786W107|10/03/25|0.00|25.50|24.77|25.43|25.31|.81|3232|108|0|0|0|3232|0|0|0|2193|3232|3232|3232|81792.67|Q
CNOB P|20786W503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNP|15189T107|10/03/25|38.43|39.11|38.33|38.86|38.88|.57|1919148|8201|4|1|2|813901|9420|6919|1088908|1250718|1919148|1919148|1919148|74607428.99|N
CNQ|136385101|10/03/25|31.71|32.01|31.58|31.83|31.85|.39|2263670|4367|16|0|2|1023147|42630|0|1197893|635019|2263670|2263670|2263670|72099426.44|N
CNQQ|754640100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNR|218937100|10/03/25|86.60|90.39|86.60|88.83|88.92|3.03|242270|2699|2|1|1|124564|6475|5889|105342|142749|242270|242270|242270|21542407.34|N
CNRG|78468R655|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|10/03/25|65.31|66.41|65.19|65.64|65.65|.53|123527|1699|0|0|1|62441|0|0|61086|30433|123527|123527|123527|8109242.27|N
CNTA|152309100|10/03/25|0.00|23.49|22.99|23.25|23.29|.23|7125|266|0|0|0|7125|0|0|0|2926|7125|7125|7125|165931.92|Q
CNTX|21077P108|10/03/25|0.00|1.12|0.98|1.09|1.06|.08|1499|13|0|0|0|1499|0|0|0|601|1499|1499|1499|1595.95|Q
CNTY|156492100|10/03/25|0.00|2.67|2.67|2.67|2.67|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|267.00|Q
CNVS|172406308|10/03/25|0.00|3.38|3.35|3.38|3.37|-.08|580|9|0|0|0|580|0|0|0|160|580|580|580|1956.40|Q
CNX|12653C108|10/03/25|33.02|33.18|32.77|32.88|32.91|-.19|506490|3524|1|1|1|210516|4747|9202|282025|227114|506490|506490|506490|16670880.75|N
CNXC|20602D101|10/03/25|0.00|48.97|47.91|48.24|48.40|.38|18543|518|0|0|0|18543|0|0|0|12820|18543|18543|18543|897564.56|Q
CNXN|69318J100|10/03/25|0.00|61.74|61.74|61.74|61.71|.10|1096|125|0|0|0|1096|0|0|0|297|1096|1096|1096|67636.15|Q
CNXT|92189F627|10/03/25|44.35|44.35|44.35|44.35|44.35|-.23|100|1|0|0|0|100|0|0|0|100|100|100|100|4435.00|P
CNYA|46434V514|10/03/25|34.37|34.37|34.37|34.37|34.37|-.26|402|12|0|0|0|402|0|0|0|276|402|402|402|13817.97|Z
COAL|301505467|10/03/25|23.30|23.30|23.30|23.30|23.29|1.13|125|2|0|0|0|125|0|0|0|25|125|125|125|2911.50|P
COCH|29415V109|10/03/25|0.00|0.84|0.77|0.84|0.80|.08|816|9|0|0|0|816|0|0|0|600|816|816|816|655.55|Q
COCH W|29415V117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|10/03/25|0.00|43.49|42.47|42.47|43.10|-.24|7635|257|0|0|0|7635|0|0|0|4359|7635|7635|7635|329060.47|Q
COCP|19188J409|10/03/25|0.00|1.22|1.21|1.22|1.21|-.01|1594|21|0|0|0|1594|0|0|0|347|1594|1594|1594|1931.75|Q
CODA|19188U206|10/03/25|0.00|8.69|8.64|8.69|8.58|.68|450|13|0|0|0|450|0|0|0|400|450|450|450|3859.60|Q
CODI|20451Q104|10/03/25|6.74|6.90|6.68|6.73|6.74|.06|194069|1659|0|1|1|127020|0|8163|58886|35108|194069|194069|194069|1308505.67|N
CODI PRA|20451Q203|10/03/25|16.33|17.50|16.33|17.43|17.06|2.03|5189|47|0|0|0|5189|0|0|0|1272|5189|5189|5189|88527.55|N
CODI PRB|20451Q302|10/03/25|18.25|19.32|18.25|18.87|18.78|1.68|23722|175|0|0|0|23722|0|0|0|8459|23722|23722|23722|445535.26|N
CODI PRC|20451Q401|10/03/25|18.60|19.30|18.60|19.10|18.88|1.55|17322|156|0|0|0|17322|0|0|0|9734|17322|17322|17322|326981.99|N
CODX|189763105|10/03/25|0.00|0.38|0.38|0.38|0.38|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|114.72|Q
COE|16954L204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COEP|19207A207|10/03/25|0.00|17.18|17.18|17.18|17.05|17.18|195|9|0|0|0|195|0|0|0|175|195|195|195|3325.65|Q
COEP W|19207A116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|10/03/25|212.90|216.37|212.90|214.40|214.34|.62|637424|6365|0|0|2|246199|0|0|391225|213775|637424|637424|637424|136628641.40|N
COF PRI|14040H824|10/03/25|20.61|20.61|20.36|20.39|20.44|-.11|16414|168|0|0|0|16414|0|0|0|4688|16414|16414|16414|335468.90|N
COF PRJ|14040H782|10/03/25|19.60|19.60|19.43|19.49|19.54|-.10|8576|94|0|0|0|8576|0|0|0|4508|8576|8576|8576|167543.32|N
COF PRK|14040H774|10/03/25|19.13|19.13|18.91|18.94|19.01|-.10|2102|31|0|0|0|2102|0|0|0|715|2102|2102|2102|39961.17|N
COF PRL|14040H758|10/03/25|17.82|17.82|17.60|17.66|17.70|-.16|46209|282|0|0|0|46209|0|0|0|2364|46209|46209|46209|818078.03|N
COF PRN|14040H733|10/03/25|17.79|17.80|17.71|17.72|17.76|-.13|6973|68|0|0|0|6973|0|0|0|4726|6973|6973|6973|123872.70|N
COFS|170386106|10/03/25|0.00|28.41|28.26|28.41|28.39|.30|3100|251|0|0|0|3100|0|0|0|475|3100|3100|3100|88000.08|Q
COGT|19240Q201|10/03/25|0.00|15.99|14.95|15.76|15.62|.99|21825|484|0|0|0|21825|0|0|0|13502|21825|21825|21825|340940.96|Q
COHN|19249M102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COHR|19247G107|10/03/25|114.50|117.00|110.86|113.58|113.57|.79|714881|6467|0|0|2|386945|0|0|327936|363435|714881|714881|714881|81186286.44|N
COHU|192576106|10/03/25|0.00|20.70|20.19|20.23|20.41|.03|5711|184|0|0|0|5711|0|0|0|3885|5711|5711|5711|116581.39|Q
COIA|74349Y423|10/03/25|36.36|36.36|36.36|36.36|36.36|5.04|100|1|0|0|0|100|0|0|0|100|100|100|100|3636.00|P
COIG|882927635|10/03/25|0.00|46.79|46.00|46.79|46.23|1.61|657|13|0|0|0|657|0|0|0|120|657|657|657|30372.97|Q
COII|761562107|10/03/25|26.50|26.50|26.50|26.50|26.50|.64|300|1|0|0|0|300|0|0|0|300|300|300|300|7950.30|Z
COIN|19260Q107|10/03/25|0.00|383.15|370.39|380.13|377.36|7.98|138315|4339|0|0|0|138315|0|0|0|101121|138315|138315|138315|52195034.86|Q
COIW|77926X767|10/03/25|44.85|46.41|44.85|46.06|45.56|1.15|4376|38|0|0|0|4376|0|0|0|3464|4376|4376|4376|199383.61|Z
COKE|191098102|10/03/25|0.00|121.46|119.77|120.65|120.66|1.29|8583|401|0|0|0|8583|0|0|0|5162|8583|8583|8583|1035620.45|Q
COLA U|G2295P123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|10/03/25|0.00|26.54|25.84|26.41|26.38|.49|118130|2342|0|0|0|118130|0|0|0|86335|118130|118130|118130|3116603.32|Q
COLD|03064D108|10/03/25|12.41|13.20|12.34|12.99|12.92|.58|2123411|6760|10|0|4|1354511|30074|0|738826|1138170|2123411|2123411|2123411|27434735.02|N
COLL|19459J104|10/03/25|0.00|35.03|34.52|34.59|34.71|.31|2411|117|0|0|0|2411|0|0|0|1089|2411|2411|2411|83674.03|Q
COLM|198516106|10/03/25|0.00|54.10|53.17|53.18|53.53|-.51|9588|422|0|0|0|9588|0|0|0|4464|9588|9588|9588|513253.20|Q
COLO|37954Y327|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COM|25460E307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|10/03/25|0.00|0.00|0.00|21.78|21.92|0.00|41|3|0|0|0|41|0|0|0|41|41|41|41|898.53|P
COMM|20337X109|10/03/25|0.00|15.94|15.53|15.53|15.65|-.11|42803|792|0|0|0|42803|0|0|0|16306|42803|42803|42803|669989.28|Q
COMP|20464U100|10/03/25|7.58|8.00|7.55|7.83|7.84|.28|4633636|10246|124|21|11|2418370|403820|139385|1672061|1879445|4633636|4633636|4633636|36325641.61|N
COMT|46431W853|10/03/25|0.00|26.67|26.60|26.67|26.64|.06|2790|10|0|0|0|2790|0|0|0|2600|2790|2790|2790|74336.03|Q
CON|20603L102|10/03/25|20.70|21.01|20.70|20.75|20.78|.06|392193|1815|6|0|1|116996|18589|0|256608|221882|392193|392193|392193|8149901.32|N
CONI|38747R363|10/03/25|0.00|33.53|32.00|32.07|32.60|-2.41|3632|36|0|0|0|3632|0|0|0|2969|3632|3632|3632|118413.70|Q
CONL|38747R801|10/03/25|0.00|47.87|44.80|47.14|46.49|1.93|103456|1062|0|0|0|103456|0|0|0|52309|103456|103456|103456|4809259.88|Q
CONY|88634T824|10/03/25|7.44|7.59|7.39|7.54|7.49|.13|218741|312|25|5|0|106794|74694|37253|0|190764|218741|218741|218741|1637780.13|P
COO|216648501|10/03/25|0.00|71.02|69.34|70.49|70.48|1.34|19879|544|0|0|0|19879|0|0|0|11778|19879|19879|19879|1401128.35|Q
COOK|89269P103|10/03/25|1.21|1.26|1.19|1.20|1.21|-.01|36593|294|1|1|0|24510|2797|9286|0|10056|36593|36593|36593|44358.06|N
COOT|G07041109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|10/03/25|93.66|94.71|93.49|94.16|94.17|.78|1304307|11677|2|0|2|561083|5737|0|737487|361028|1304307|1304307|1304307|122827076.49|N
COPA|882927783|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|10/03/25|0.00|32.64|32.39|32.44|32.46|32.44|615|7|0|0|0|615|0|0|0|200|615|615|615|19961.00|Q
COPL|G24243100|10/03/25|10.13|10.14|10.13|10.14|10.14|.02|1150|7|0|0|0|1150|0|0|0|100|1150|1150|1150|11656.00|N
COPL U|G24243118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|10/03/25|0.23|0.24|0.23|0.24|0.23|.03|10367|37|0|1|0|2296|0|8071|0|0|10367|10367|10367|2392.58|N
COPP|85208P881|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPX|37954Y830|10/03/25|61.44|62.45|61.29|62.02|61.97|1.21|70321|857|0|0|0|70321|0|0|0|65065|70321|70321|70321|4357941.44|P
COPY|75526L860|10/03/25|12.44|12.44|12.44|12.44|12.44|.07|2411|0|1|0|0|0|2411|0|0|0|2411|2411|2411|29995.25|P
COR|03073E105|10/03/25|307.87|308.35|296.86|302.76|303.23|-5.81|314693|4151|0|1|1|136758|0|5786|172149|129177|314693|314693|314693|95423755.24|N
CORD|26923Q465|10/03/25|19.55|21.32|19.55|21.32|20.91|.97|560|4|0|0|0|560|0|0|0|200|560|560|560|11710.20|Z
CORN|88166A102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORP|72201R817|10/03/25|98.67|98.67|98.67|98.67|98.67|-.05|101|2|0|0|0|101|0|0|0|0|101|101|101|9965.58|P
CORT|218352102|10/03/25|0.00|88.51|86.84|88.07|87.87|2.66|9551|351|0|0|0|9551|0|0|0|8806|9551|9551|9551|839265.65|Q
CORX|92864M509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|10/03/25|0.00|18.44|17.73|17.82|18.12|-.29|239296|2207|1|0|0|236996|2300|0|0|100902|239296|239296|239296|4336981.75|Q
CORZ W|21874A114|10/03/25|0.00|11.92|11.41|11.44|11.74|-.23|25782|294|0|0|0|25782|0|0|0|7102|25782|25782|25782|302559.53|Q
CORZ Z|21874A130|10/03/25|0.00|18.38|17.76|17.76|18.34|-.11|10369|26|0|0|0|10369|0|0|0|168|10369|10369|10369|190195.53|Q
COSM|221413305|10/03/25|0.00|1.21|1.04|1.07|1.09|-.05|8849|58|0|0|0|8849|0|0|0|5695|8849|8849|8849|9681.06|Q
COSO|19058X207|10/03/25|21.29|21.53|21.29|21.48|21.46|.19|6058|155|0|0|0|6058|0|0|0|3744|6058|6058|6058|130024.22|N
COST|22160K105|10/03/25|0.00|917.66|911.78|915.47|914.60|-1.47|16890|1083|0|0|0|16890|0|0|0|8277|16890|16890|16890|15447593.23|Q
COTG|882927247|10/03/25|0.00|13.35|13.34|13.34|13.35|-.12|722|5|0|0|0|722|0|0|0|720|722|722|722|9637.66|Q
COTY|222070203|10/03/25|3.96|4.04|3.95|4.01|4.01|.07|1405697|2074|40|2|2|499822|111241|14900|779734|453806|1405697|1405697|1405697|5632999.43|N
COUR|22266M104|10/03/25|10.93|11.13|10.24|10.25|10.42|-.96|1334119|6421|4|0|2|885973|14400|0|433746|682555|1334119|1334119|1334119|13896759.94|N
COWG|69374H360|10/03/25|0.00|36.85|36.47|36.48|36.65|-.26|118161|176|16|0|0|75347|42814|0|0|91256|118161|118161|118161|4330049.08|Q
COWS|032108698|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|10/03/25|57.83|58.11|57.82|57.82|57.94|.12|52827|633|0|0|0|52827|0|0|0|38081|52827|52827|52827|3060890.67|Z
COYA|22407B108|10/03/25|0.00|6.10|5.98|6.10|6.04|6.10|247|5|0|0|0|247|0|0|0|115|247|247|247|1493.03|Q
COYY|38747R371|10/03/25|0.00|17.53|17.52|17.52|17.53|-.48|2176|20|0|0|0|2176|0|0|0|234|2176|2176|2176|38137.91|Q
CP|13646K108|10/03/25|75.81|77.77|75.81|77.59|77.43|1.73|519454|4398|1|0|2|315817|2154|0|201483|310223|519454|519454|519454|40221453.96|N
CPA|P31076105|10/03/25|120.70|121.47|119.50|120.66|120.65|.72|52836|1314|0|0|1|42442|0|0|10394|27183|52836|52836|52836|6374822.65|N
CPAC|15126Q208|10/03/25|7.03|7.09|7.00|7.09|7.04|.09|998|16|0|0|0|998|0|0|0|348|998|998|998|7021.14|N
CPAG|74933W148|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPAI|66538R540|10/03/25|39.68|39.94|39.61|39.61|39.83|-.03|846|6|0|0|0|846|0|0|0|600|846|846|846|33694.78|N
CPAY|219948106|10/03/25|287.00|291.22|287.00|288.33|288.60|1.35|96013|1460|0|0|1|35643|0|0|60370|62180|96013|96013|96013|27709104.97|N
CPB|134429109|10/03/25|0.00|32.08|31.58|31.96|31.91|.36|100877|2696|0|0|0|100877|0|0|0|64245|100877|100877|100877|3219362.75|Q
CPER|911718104|10/03/25|31.19|31.33|31.17|31.28|31.27|.75|1448|23|0|0|0|1448|0|0|0|1442|1448|1448|1448|45274.89|P
CPF|154760409|10/03/25|30.10|30.68|30.10|30.29|30.33|.21|65390|768|0|0|1|23650|0|0|41740|17752|65390|65390|65390|1983168.00|N
CPHI|16941T401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPHY|74933W155|10/03/25|0.00|50.72|50.72|50.72|50.72|-.11|146|1|0|0|0|146|0|0|0|146|146|146|146|7405.12|Q
CPII|02368W507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPK|165303108|10/03/25|134.25|137.20|134.25|136.47|136.51|2.09|58339|702|0|0|1|20013|0|0|38326|41447|58339|58339|58339|7964057.70|N
CPLB|45409F785|10/03/25|0.00|0.00|0.00|21.47|21.37|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|106.85|P
CPLS|00039J855|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|10/03/25|32.60|32.95|32.16|32.36|32.43|-.20|1567620|7520|11|0|3|793970|30584|0|743066|1034575|1567620|1567620|1567620|50831001.19|N
CPNJ|12811T878|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|10/03/25|0.00|0.91|0.91|0.91|0.92|.07|353|6|0|0|0|353|0|0|0|339|353|353|353|323.78|Q
CPRA|12811T134|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|10/03/25|21.49|21.75|21.27|21.52|21.53|.29|703647|3174|3|0|2|231742|10959|0|460946|266542|703647|703647|703647|15150767.02|N
CPRJ|12811T837|10/03/25|26.49|26.49|26.48|26.48|26.49|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|5297.00|P
CPRO|12811T118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|10/03/25|0.00|45.23|44.52|45.12|44.99|.55|53305|1223|0|0|0|53305|0|0|0|13622|53305|53305|53305|2398169.12|Q
CPRX|14888U101|10/03/25|0.00|21.03|20.78|20.84|20.87|0.00|12418|295|0|0|0|12418|0|0|0|5347|12418|12418|12418|259157.12|Q
CPRY|12811T126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPS|21676P103|10/03/25|36.71|37.36|36.30|36.53|36.65|-.03|34950|985|0|1|0|26140|0|8810|0|16908|34950|34950|34950|1280857.11|N
CPSA|12811T704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|10/03/25|0.00|3.39|3.39|3.39|3.39|-.27|212|9|0|0|0|212|0|0|0|181|212|212|212|719.37|Q
CPSJ|12811T803|10/03/25|26.66|26.66|26.66|26.66|26.66|.14|479|2|0|0|0|479|0|0|0|479|479|479|479|12770.14|P
CPSL|12811T738|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|10/03/25|26.86|26.86|26.85|26.85|26.85|.04|1339|5|0|0|0|1339|0|0|0|1139|1339|1339|1339|35955.90|P
CPSP|12811T753|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|10/03/25|0.00|0.00|0.00|0.00|7.74|0.00|106|6|0|0|0|106|0|0|0|106|106|106|106|820.71|Q
CPST|12811T886|10/03/25|26.77|26.77|26.75|26.75|26.76|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|13380.00|P
CPSU|12811T746|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|10/03/25|104.78|105.27|104.14|104.20|104.35|-.22|256041|3238|1|0|1|115255|2264|0|138522|139049|256041|256041|256041|26717576.73|N
CPXR|45259A688|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPZ|12812C106|10/03/25|0.00|0.00|0.00|0.00|15.93|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|700.92|Q
CQP|16411Q101|10/03/25|53.71|53.94|53.61|53.76|53.75|.16|9463|122|1|0|0|6215|3248|0|0|3468|9463|9463|9463|508638.05|N
CQQQ|46138E800|10/03/25|60.36|60.49|60.06|60.25|60.35|-.16|31989|290|0|0|0|31989|0|0|0|12246|31989|31989|31989|1930620.76|P
CR|224408104|10/03/25|180.65|182.00|179.90|179.93|180.10|-.09|111085|1140|0|0|1|31525|0|0|79560|18505|111085|111085|111085|20006066.81|N
CRAI|12618T105|10/03/25|0.00|200.85|200.07|200.85|199.43|3.76|1051|226|0|0|0|1051|0|0|0|600|1051|1051|1051|209605.68|Q
CRAK|92189F585|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRAQ|G17564108|10/03/25|0.00|10.02|10.02|10.02|10.02|.03|700|4|0|0|0|700|0|0|0|0|700|700|700|7014.00|Q
CRAQ R|G17564116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|10/03/25|25.08|25.08|24.95|24.99|25.02|-.01|6908|58|0|0|0|6908|0|0|0|1026|6908|6908|6908|172850.27|N
CRBG|21871X109|10/03/25|32.64|32.97|32.56|32.70|32.74|.15|921767|8990|1|1|1|732275|2400|5606|181486|337189|921767|921767|921767|30180818.44|N
CRBN|46434V464|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|10/03/25|0.00|14.80|13.43|14.80|14.08|1.71|880|70|0|0|0|880|0|0|0|327|880|880|880|12389.92|Q
CRBU|142038108|10/03/25|0.00|2.34|2.19|2.27|2.27|.03|20147|168|0|0|0|20147|0|0|0|6321|20147|20147|20147|45832.67|Q
CRC|13057Q305|10/03/25|52.52|53.60|52.52|52.84|52.89|.78|351849|2573|1|0|1|115932|3122|0|232795|194549|351849|351849|351849|18608399.60|N
CRCA|74349Y431|10/03/25|17.25|19.85|16.87|17.31|18.18|-1.06|64059|604|1|0|0|61959|2100|0|0|34620|64059|64059|64059|1164750.08|P
CRCD|26923Q457|10/03/25|16.50|16.50|14.70|16.27|15.85|.66|1236|6|0|0|0|1236|0|0|0|436|1236|1236|1236|19589.64|Z
CRCG|88340C701|10/03/25|0.00|12.50|10.75|10.99|11.30|-.60|68479|292|1|0|0|66079|2400|0|0|64765|68479|68479|68479|773834.15|Q
CRCL|172573107|10/03/25|147.87|156.40|144.14|145.78|148.40|-3.94|2754609|42660|20|5|5|2040992|55105|40414|618098|1590596|2754609|2754609|2754609|408780512.67|N
CRCT|22658D100|10/03/25|0.00|6.30|5.93|5.98|6.07|-.33|8551|226|0|0|0|8551|0|0|0|2476|8551|8551|8551|51906.89|Q
CRD A|224633206|10/03/25|10.42|10.73|10.42|10.57|10.58|.13|9273|153|1|0|0|4486|4787|0|0|5447|9273|9273|9273|98132.93|N
CRD B|224633107|10/03/25|9.82|10.06|9.82|9.91|9.91|.15|508|14|0|0|0|508|0|0|0|168|508|508|508|5032.03|N
CRDF|14147L108|10/03/25|0.00|2.20|2.17|2.18|2.18|.08|17193|169|0|0|0|17193|0|0|0|11147|17193|17193|17193|37456.80|Q
CRDL|14161Y200|10/03/25|0.00|1.07|1.05|1.07|1.06|.03|14845|137|0|0|0|14845|0|0|0|3742|14845|14845|14845|15750.38|Q
CRDO|G25457105|10/03/25|0.00|156.89|141.69|143.85|146.59|-5.73|97748|2204|0|0|0|97748|0|0|0|63742|97748|97748|97748|14329322.79|Q
CRDT|82889N558|10/03/25|23.65|23.65|23.65|23.65|23.65|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2365.00|P
CRDU|46092D566|10/03/25|21.20|21.20|18.39|18.39|19.43|-1.94|611|25|0|0|0|611|0|0|0|377|611|611|611|11871.38|Z
CRE|G2R63D105|10/03/25|0.00|0.78|0.76|0.76|0.77|-.07|2112|17|0|0|0|2112|0|0|0|1660|2112|2112|2112|1618.45|Q
CRED|19761L110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913408|10/03/25|0.00|1.45|1.45|1.45|1.45|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|144.50|Q
CRES Y|226406106|10/03/25|0.00|9.49|9.35|9.45|9.42|.02|7168|163|0|0|0|7168|0|0|0|3717|7168|7168|7168|67526.33|Q
CREV W|G1893D110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|10/03/25|8.13|8.14|8.08|8.10|8.11|.01|18630|67|0|0|0|18630|0|0|0|10140|18630|18630|18630|151083.71|A
CRGO|G51405101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGY|44952J104|10/03/25|8.73|9.15|8.73|9.04|9.03|.36|1452981|4020|21|1|2|758226|62486|10000|622269|667558|1452981|1452981|1452981|13126830.49|N
CRH|G25508105|10/03/25|121.14|121.20|119.47|119.96|120.09|-1.18|712977|6266|0|0|2|322261|0|0|390716|212637|712977|712977|712977|85621500.58|N
CRI|146229109|10/03/25|29.68|30.59|29.68|29.89|30.00|.29|444519|4217|3|0|1|219733|10225|0|214561|244493|444519|444519|444519|13336747.94|N
CRIS|231269309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRK|205768302|10/03/25|21.19|21.49|20.84|21.43|21.36|.27|727323|4730|2|0|2|315988|5085|0|406250|321523|727323|727323|727323|15536823.57|N
CRL|159864107|10/03/25|176.00|181.32|176.00|177.33|178.16|1.97|236326|3378|0|1|1|134846|0|5405|96075|118932|236326|236326|236326|42103298.27|N
CRM|79466L302|10/03/25|238.75|242.75|238.70|240.36|240.46|1.48|1438180|16457|1|0|2|694204|3000|0|740976|394704|1438180|1438180|1438180|345820713.31|N
CRMD|21900C308|10/03/25|0.00|11.37|11.02|11.31|11.18|.27|28641|475|0|0|0|28641|0|0|0|17185|28641|28641|28641|320327.77|Q
CRMG|882927338|10/03/25|0.00|11.99|11.86|11.86|11.92|.28|1770|7|0|0|0|1770|0|0|0|1200|1770|1770|1770|21103.33|Q
CRML|G2662B103|10/03/25|0.00|8.78|7.88|7.96|8.31|-.15|53880|856|0|0|0|53880|0|0|0|18772|53880|53880|53880|447575.07|Q
CRML W|G2662B111|10/03/25|0.00|2.98|2.80|2.80|2.89|.73|1478|13|0|0|0|1478|0|0|0|200|1478|1478|1478|4272.20|Q
CRMT|03062T105|10/03/25|0.00|30.61|29.69|30.25|30.17|1.51|2209|119|0|0|0|2209|0|0|0|1281|2209|2209|2209|66650.73|Q
CRNC|156727109|10/03/25|0.00|13.73|12.51|12.54|13.06|-.78|62998|1055|1|0|0|60784|2214|0|0|39449|62998|62998|62998|823025.47|Q
CRNT|M22013102|10/03/25|0.00|2.43|2.35|2.38|2.38|.04|5704|91|0|0|0|5704|0|0|0|2601|5704|5704|5704|13585.82|Q
CRNX|22663K107|10/03/25|0.00|41.99|40.72|40.89|41.16|-.62|7801|357|0|0|0|7801|0|0|0|5933|7801|7801|7801|321112.65|Q
CRON|22717L101|10/03/25|0.00|2.65|2.58|2.59|2.60|-.01|85502|244|1|0|0|80802|4700|0|0|28054|85502|85502|85502|222711.34|Q
CROX|227046109|10/03/25|0.00|86.70|84.86|84.86|85.62|-1.35|53644|1569|0|0|0|53644|0|0|0|36652|53644|53644|53644|4592958.91|Q
CRPT|33740F540|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|10/03/25|249.11|249.11|244.39|247.52|247.17|.57|310934|2445|1|0|1|90956|2260|0|217718|159850|310934|310934|310934|76853055.27|N
CRSH|88636J519|10/03/25|3.04|3.09|3.04|3.04|3.06|.03|9561|38|0|0|0|9561|0|0|0|5063|9561|9561|9561|29250.57|P
CRSP|H17182108|10/03/25|0.00|73.89|67.73|67.73|69.51|-5.13|36644|1011|0|0|0|36644|0|0|0|32973|36644|36644|36644|2547234.64|Q
CRSR|22041X102|10/03/25|0.00|8.33|8.00|8.01|8.14|.03|16548|412|0|0|0|16548|0|0|0|14356|16548|16548|16548|134695.84|Q
CRT|22757R109|10/03/25|7.51|7.66|7.50|7.66|7.58|.23|4334|28|0|0|0|4334|0|0|0|2593|4334|4334|4334|32858.11|N
CRTC|23306X860|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|10/03/25|0.00|21.99|21.56|21.56|21.71|.25|2703|89|0|0|0|2703|0|0|0|616|2703|2703|2703|58673.96|Q
CRUS|172755100|10/03/25|0.00|128.46|126.86|127.06|127.42|.34|7050|316|0|0|0|7050|0|0|0|4559|7050|7050|7050|898333.81|Q
CRVL|221006109|10/03/25|0.00|74.36|73.55|73.86|74.10|.26|4646|239|0|0|0|4646|0|0|0|2492|4646|4646|4646|344257.41|Q
CRVO|15713L109|10/03/25|0.00|8.92|8.42|8.84|8.67|.82|1218|20|0|0|0|1218|0|0|0|813|1218|1218|1218|10564.79|Q
CRVS|221015100|10/03/25|0.00|7.36|6.79|7.20|7.10|.15|16022|274|0|0|0|16022|0|0|0|10218|16022|16022|16022|113764.40|Q
CRWD|22788C105|10/03/25|0.00|501.10|486.47|489.75|492.65|-7.09|29403|1176|0|0|0|29403|0|0|0|20514|29403|29403|29403|14485284.13|Q
CRWG|88340C875|10/03/25|0.00|14.08|12.40|13.08|13.43|-.51|16005|78|0|0|0|16005|0|0|0|7791|16005|16005|16005|214942.99|Q
CRWL|38747R645|10/03/25|0.00|36.33|35.89|36.33|36.03|36.33|363|4|0|0|0|363|0|0|0|352|363|363|363|13079.38|Q
CRWS|228309100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWU|26923Q655|10/03/25|25.83|26.08|23.18|24.15|24.66|-1.23|11647|118|0|0|0|11647|0|0|0|11377|11647|11647|11647|287209.47|Z
CRWV|21873S108|10/03/25|0.00|140.51|130.95|134.67|137.73|-3.44|249006|3793|1|0|0|246506|2500|0|0|135340|249006|249006|249006|34296204.70|Q
CSAI|18912E207|10/03/25|0.00|1.46|1.44|1.46|1.44|.02|651|19|0|0|0|651|0|0|0|576|651|651|651|935.98|Q
CSAN|22113B103|10/03/25|4.44|4.55|4.42|4.54|4.50|.14|310103|659|7|0|1|269195|20697|0|20211|157358|310103|310103|310103|1395131.91|N
CSB|92647N873|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCL|25461A288|10/03/25|0.00|0.00|0.00|0.00|24.50|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|171.51|Q
CSCO|17275R102|10/03/25|0.00|68.58|67.69|67.94|68.25|-.37|171669|3061|0|0|0|171669|0|0|0|51677|171669|171669|171669|11716918.51|Q
CSD|46137V159|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSGP|22160N109|10/03/25|0.00|84.97|84.39|84.79|84.76|.92|34163|898|0|0|0|34163|0|0|0|23641|34163|34163|34163|2895747.69|Q
CSGS|126349109|10/03/25|0.00|65.06|64.63|64.77|64.86|.48|6223|308|0|0|0|6223|0|0|0|5151|6223|6223|6223|403627.86|Q
CSHI|78433H501|10/03/25|49.73|49.75|49.73|49.75|49.74|.02|1739|14|0|0|0|1739|0|0|0|1733|1739|1739|1739|86500.74|P
CSHP|09290C822|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|10/03/25|0.00|15.84|15.00|15.16|15.21|-.13|17967|436|0|0|0|17967|0|0|0|12368|17967|17967|17967|273355.59|Q
CSL|142339100|10/03/25|332.18|332.52|327.61|328.05|329.01|-3.90|146888|2627|1|0|1|78407|3746|0|64735|68230|146888|146888|146888|48327899.59|N
CSM|74347R248|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSNR|19249U302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPF|19249U203|10/03/25|26.11|26.11|26.08|26.08|26.10|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|5219.00|P
CSPI|126389105|10/03/25|0.00|0.00|0.00|0.00|12.00|0.00|74|25|0|0|0|74|0|0|0|60|74|74|74|887.73|Q
CSQ|128125101|10/03/25|0.00|19.41|19.28|19.29|19.32|-.10|11909|107|0|0|0|11909|0|0|0|4004|11909|11909|11909|230129.32|Q
CSR|15202L107|10/03/25|59.00|59.52|58.96|59.01|59.06|.24|49640|556|0|0|1|15562|0|0|34078|28002|49640|49640|49640|2931861.18|N
CSRE|19249U104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSTE|M20598104|10/03/25|0.00|1.60|1.60|1.60|1.60|1.60|200|1|0|0|0|200|0|0|0|200|200|200|200|319.00|Q
CSTL|14843C105|10/03/25|0.00|23.36|22.52|22.82|22.78|.60|2216|127|0|0|0|2216|0|0|0|1598|2216|2216|2216|50484.12|Q
CSTM|F21107101|10/03/25|15.84|15.85|15.43|15.44|15.49|0.00|336710|1771|2|0|2|107804|5269|0|223637|157476|336710|336710|336710|5216612.01|N
CSV|143905107|10/03/25|46.87|48.23|46.87|47.84|47.82|.93|32691|671|0|0|1|21956|0|0|10735|11532|32691|32691|32691|1563191.80|N
CSW|126402106|10/03/25|256.37|258.58|249.66|249.79|250.87|-7.67|50650|885|0|0|1|19629|0|0|31021|28500|50650|50650|50650|12706547.60|N
CSWC|140501107|10/03/25|0.00|22.15|21.80|21.85|21.94|-.19|15600|239|0|0|0|15600|0|0|0|7340|15600|15600|15600|342273.37|Q
CSWC Z|12665G105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSX|126408103|10/03/25|0.00|36.05|35.50|36.02|35.92|.44|294610|3569|0|0|0|294610|0|0|0|196831|294610|294610|294610|10582767.56|Q
CTA|82889N699|10/03/25|27.70|27.81|27.69|27.81|27.77|.30|2331|11|0|0|0|2331|0|0|0|1031|2331|2331|2331|64723.91|P
CTA PRA|263534208|10/03/25|55.83|55.85|55.30|55.66|55.61|-.53|868|11|0|0|0|868|0|0|0|173|868|868|868|48270.68|N
CTA PRB|263534307|10/03/25|71.30|71.47|71.25|71.41|71.33|-.96|668|20|0|0|0|668|0|0|0|409|668|668|668|47651.49|N
CTAS|172908105|10/03/25|0.00|203.52|201.84|202.60|202.71|-.32|19329|618|0|0|0|19329|0|0|0|5424|19329|19329|19329|3918127.58|Q
CTBB|74913G881|10/03/25|20.17|20.17|20.10|20.11|20.15|-.16|3225|18|0|0|0|3225|0|0|0|923|3225|3225|3225|64973.27|N
CTBI|204149108|10/03/25|0.00|55.23|55.23|55.23|55.52|.16|1041|126|0|0|0|1041|0|0|0|498|1041|1041|1041|57794.83|Q
CTDD|74913G873|10/03/25|20.76|20.76|20.56|20.57|20.60|-.19|568|8|0|0|0|568|0|0|0|102|568|568|568|11703.15|N
CTEC|37960A222|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEV|62548M209|10/03/25|46.81|51.13|46.81|51.09|50.24|4.68|48242|1238|1|1|0|34424|4061|9757|0|28329|48242|48242|48242|2423701.82|N
CTEX|74347G515|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|10/03/25|25.03|25.67|25.03|25.51|25.51|1.28|774|25|0|0|0|774|0|0|0|472|774|774|774|19745.97|A
CTIF|02072Q481|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTKB|23285D109|10/03/25|0.00|4.03|3.73|3.97|3.94|.31|28563|316|0|0|0|28563|0|0|0|20887|28563|28563|28563|112449.42|Q
CTLP|138103106|10/03/25|0.00|10.62|10.57|10.58|10.58|-.03|44027|220|0|0|0|44027|0|0|0|27415|44027|44027|44027|465960.09|Q
CTM|14838T204|10/03/25|1.14|1.15|1.05|1.06|1.09|-.06|69467|143|1|0|0|66767|2700|0|0|50931|69467|69467|69467|75749.78|A
CTMX|23284F105|10/03/25|0.00|3.31|3.12|3.30|3.23|.01|88125|775|0|0|0|88125|0|0|0|48254|88125|88125|88125|284930.08|Q
CTNM|21217B100|10/03/25|0.00|11.36|11.36|11.36|11.27|.65|424|25|0|0|0|424|0|0|0|350|424|424|424|4778.47|Q
CTO|22948Q101|10/03/25|16.13|16.46|16.13|16.23|16.27|.10|101887|878|2|0|1|66402|5476|0|30009|67522|101887|101887|101887|1657624.45|N
CTO PRA|22948Q200|10/03/25|21.94|21.94|21.94|21.76|21.94|0.00|81|2|0|0|0|81|0|0|0|81|81|81|81|1777.14|N
CTOR|17331Y109|10/03/25|0.00|0.00|0.00|0.00|1.90|0.00|89|5|0|0|0|89|0|0|0|89|89|89|89|168.93|Q
CTOS|23204X103|10/03/25|6.45|6.59|6.44|6.52|6.51|.13|241166|1682|1|0|1|164145|4901|0|72120|159295|241166|241166|241166|1570233.28|N
CTRA|127097103|10/03/25|23.17|23.51|23.04|23.30|23.31|.15|1756741|6652|4|0|2|640784|14700|0|1101257|911952|1756741|1756741|1756741|40955804.74|N
CTRE|14174T107|10/03/25|35.36|35.68|35.31|35.49|35.49|.42|937779|2452|0|0|2|179803|0|0|757976|564974|937779|937779|937779|33282983.65|N
CTRI|155923105|10/03/25|20.78|20.84|20.09|20.30|20.29|-.37|621722|3659|3|2|2|304807|8862|14884|293169|167451|621722|621722|621722|12616694.22|N
CTRN|17306X102|10/03/25|0.00|32.48|31.66|32.45|32.28|.81|1262|57|0|0|0|1262|0|0|0|444|1262|1262|1262|40742.11|Q
CTS|126501105|10/03/25|39.92|40.63|39.43|39.67|39.75|-.08|62803|1240|0|0|1|29569|0|0|33234|26853|62803|62803|62803|2496134.19|N
CTSH|192446102|10/03/25|0.00|67.78|66.91|67.66|67.51|.66|87776|1730|0|0|0|87776|0|0|0|61298|87776|87776|87776|5925570.25|Q
CTSO|23283X206|10/03/25|0.00|0.98|0.98|0.98|0.98|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|98.17|Q
CTVA|22052L104|10/03/25|62.50|63.65|62.49|63.37|63.32|-.12|1218969|7657|1|0|2|508419|3200|0|707350|416797|1218969|1218969|1218969|77186289.38|N
CTW|G2589A105|10/03/25|0.00|2.41|2.38|2.41|2.40|.09|200|2|0|0|0|200|0|0|0|200|200|200|200|479.00|Q
CTXR|17322U306|10/03/25|0.00|1.38|1.33|1.35|1.35|.02|1094|31|0|0|0|1094|0|0|0|563|1094|1094|1094|1472.03|Q
CUBB|23204G803|10/03/25|0.00|21.53|21.53|21.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|10/03/25|40.56|41.12|40.41|40.70|40.73|.46|447837|2552|0|0|2|148967|0|0|298870|152903|447837|447837|447837|18239150.92|N
CUBI|23204G100|10/03/25|64.60|65.43|64.25|64.47|64.55|.16|181825|1221|0|0|1|60014|0|0|121811|44247|181825|181825|181825|11737041.39|N
CUBI PRF|23204G704|10/03/25|25.35|25.35|25.35|25.35|25.35|0.00|740|8|0|0|0|740|0|0|0|400|740|740|740|18759.00|N
CUBW U|G5501C125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUK|14365C103|10/03/25|26.64|26.84|26.29|26.34|26.51|-.21|977655|4996|1|1|1|906749|2847|5358|62701|505270|977655|977655|977655|25921893.30|N
CULP|230215105|10/03/25|4.32|4.37|4.32|4.34|4.34|.02|1214|11|0|0|0|1214|0|0|0|220|1214|1214|1214|5272.90|N
CUPR|G2592E102|10/03/25|0.00|1.13|1.06|1.11|1.10|0.00|2650|29|0|0|0|2650|0|0|0|1880|2650|2650|2650|2925.60|Q
CURB|23128Q101|10/03/25|23.39|24.22|23.10|23.55|23.66|.73|348905|1986|0|1|1|146804|0|7535|194566|85141|348905|348905|348905|8254508.12|N
CURE|25459Y876|10/03/25|91.75|95.84|91.70|94.25|93.93|3.89|2799|34|0|0|0|2799|0|0|0|2496|2799|2799|2799|262905.08|P
CURI|23130Q107|10/03/25|0.00|5.31|5.07|5.13|5.15|0.00|3499|106|0|0|0|3499|0|0|0|1305|3499|3499|3499|18036.47|Q
CURR|G47862100|10/03/25|0.00|1.67|1.61|1.61|1.64|-.04|1500|7|0|0|0|1500|0|0|0|300|1500|1500|1500|2465.00|Q
CURV|89142B107|10/03/25|1.75|1.80|1.73|1.75|1.76|.01|87312|545|1|1|1|60286|2021|5800|19205|73729|87312|87312|87312|153280.05|N
CURX|23126K106|10/03/25|0.00|0.79|0.76|0.77|0.78|-.02|2775|12|0|0|0|2775|0|0|0|1300|2775|2775|2775|2176.00|Q
CUT|46138E545|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|10/03/25|28.54|28.91|28.54|28.78|28.78|-.07|378077|2682|0|0|2|157041|0|0|221036|114671|378077|378077|378077|10879311.61|N
CV|140935107|10/03/25|0.00|4.85|4.80|4.85|4.83|4.85|905|18|0|0|0|905|0|0|0|5|905|905|905|4367.98|Q
CVAC|N2451R105|10/03/25|0.00|5.45|5.41|5.45|5.43|.05|10668|89|0|0|0|10668|0|0|0|1581|10668|10668|10668|57918.49|Q
CVAR|26923N876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|10/03/25|0.00|19.15|18.94|18.96|19.02|.17|17729|542|0|0|0|17729|0|0|0|5984|17729|17729|17729|337135.03|Q
CVCO|149568107|10/03/25|0.00|575.33|570.00|570.00|579.56|-18.98|1845|191|0|0|0|1845|0|0|0|1313|1845|1845|1845|1069292.84|Q
CVE|15135U109|10/03/25|16.86|17.06|16.70|16.98|16.95|.23|2378409|4931|156|7|2|1629532|433362|39845|275670|2029693|2378409|2378409|2378409|40317219.95|N
CVE WS|15135U117|10/03/25|11.80|12.25|11.80|12.25|11.91|.25|1510|14|0|0|0|1510|0|0|0|140|1510|1510|1510|17984.00|N
CVEO|17878Y207|10/03/25|22.32|22.51|22.08|22.15|22.24|-.20|26057|629|0|1|0|20717|0|5340|0|10962|26057|26057|26057|579459.72|N
CVGI|202608105|10/03/25|0.00|1.83|1.83|1.83|1.83|1.83|100|1|0|0|0|100|0|0|0|100|100|100|100|183.00|Q
CVGW|128246105|10/03/25|0.00|26.53|26.16|26.16|26.33|.30|2901|127|0|0|0|2901|0|0|0|1862|2901|2901|2901|76396.46|Q
CVI|12662P108|10/03/25|37.75|38.22|36.84|36.94|37.16|-.26|340161|3943|0|1|1|233094|0|8063|99004|105371|340161|340161|340161|12641741.27|N
CVIE|61774R106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVKD|127636207|10/03/25|0.00|0.00|0.00|0.00|14.28|0.00|36|3|0|0|0|36|0|0|0|26|36|36|36|513.95|Q
CVLC|61774R205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|10/03/25|21.10|21.64|20.99|21.63|21.54|.64|43809|658|0|0|1|26529|0|0|17280|24948|43809|43809|43809|943826.39|N
CVLT|204166102|10/03/25|0.00|182.14|176.53|179.67|178.98|-4.10|9459|410|0|0|0|9459|0|0|0|6735|9459|9459|9459|1692925.48|Q
CVM|150837706|10/03/25|10.64|10.64|10.64|10.64|10.56|.66|671|22|0|0|0|671|0|0|0|261|671|671|671|7086.53|A
CVMC|61774R403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|10/03/25|396.47|396.47|373.98|375.72|378.99|-18.99|443379|7928|1|1|1|279654|4644|6424|152657|293576|443379|443379|443379|168038140.60|N
CVNX|88636R214|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVNY|88636R206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVR|168088102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|10/03/25|0.00|8.71|8.33|8.70|8.61|.88|1634|60|0|0|0|1634|0|0|0|1039|1634|1634|1634|14063.08|Q
CVS|126650100|10/03/25|77.45|79.20|77.10|77.49|77.75|.04|1585162|10105|6|1|2|688172|16881|8800|871309|688363|1585162|1585162|1585162|123243901.95|N
CVSB|61774R601|10/03/25|50.77|50.77|50.77|50.77|50.77|-.07|203|5|0|0|0|203|0|0|0|203|203|203|203|10306.31|P
CVSE|61774R502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVV|126601103|10/03/25|0.00|3.27|3.27|3.27|3.27|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|327.00|Q
CVX|166764100|10/03/25|153.41|154.27|152.25|153.55|153.53|.18|1787960|14051|2|1|3|674379|7075|9700|1096806|658667|1787960|1787960|1787960|274499336.47|N
CVY|46137Y500|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|10/03/25|540.22|544.64|536.54|538.01|538.72|1.24|51075|1138|0|0|1|18496|0|0|32579|23090|51075|51075|51075|27515025.44|N
CWAN|185123106|10/03/25|17.70|17.89|17.41|17.54|17.58|-.05|792077|3839|7|1|3|371542|22453|6930|391152|299140|792077|792077|792077|13925425.92|N
CWB|78464A359|10/03/25|92.41|92.74|91.92|92.13|92.36|.19|4057|43|0|0|0|4057|0|0|0|1989|4057|4057|4057|374707.25|P
CWBC|203937107|10/03/25|0.00|0.00|0.00|0.00|20.86|0.00|228|15|0|0|0|228|0|0|0|174|228|228|228|4755.82|Q
CWCO|G23773107|10/03/25|0.00|33.66|33.53|33.60|33.60|33.60|2057|140|0|0|0|2057|0|0|0|1565|2057|2057|2057|69112.41|Q
CWD|13000T604|10/03/25|0.00|4.78|4.65|4.66|4.71|-.17|1746|34|0|0|0|1746|0|0|0|857|1746|1746|1746|8217.59|Q
CWEB|25460G187|10/03/25|59.77|59.95|58.74|58.97|59.60|-1.14|8970|75|0|0|0|8970|0|0|0|8487|8970|8970|8970|534581.33|P
CWEN|18539C204|10/03/25|30.06|30.57|29.83|30.34|30.33|.29|1354868|3857|1|0|2|300860|2227|0|1051781|649759|1354868|1354868|1354868|41098173.13|N
CWEN A|18539C105|10/03/25|28.34|28.81|28.25|28.59|28.58|.26|107435|1173|0|0|1|63287|0|0|44148|34333|107435|107435|107435|3070053.29|N
CWH|13462K109|10/03/25|16.57|16.77|16.37|16.42|16.46|.22|413737|2439|0|0|2|165219|0|0|248518|138914|413737|413737|413737|6810389.43|N
CWI|78463X848|10/03/25|35.51|35.51|35.51|35.51|35.52|.22|646|11|0|0|0|646|0|0|0|535|646|646|646|22944.68|P
CWK|G2717B108|10/03/25|15.81|15.95|15.69|15.85|15.85|.16|642326|2773|1|1|1|220977|2345|5707|413297|122414|642326|642326|642326|10181999.42|N
CWS|00768Y560|10/03/25|0.00|0.00|0.00|68.62|68.95|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|206.86|P
CWST|147448104|10/03/25|0.00|92.05|91.25|91.58|91.69|1.01|4322|188|0|0|0|4322|0|0|0|2441|4322|4322|4322|396296.66|Q
CWT|130788102|10/03/25|44.78|45.65|44.78|45.40|45.39|.79|165663|1201|1|0|1|37704|2405|0|125554|111417|165663|165663|165663|7518734.54|N
CWVX|46143U526|10/03/25|21.12|21.45|18.66|19.83|20.31|-.94|82111|617|0|0|0|82111|0|0|0|17709|82111|82111|82111|1667562.07|Z
CX|151290889|10/03/25|9.07|9.11|8.94|9.07|9.04|.01|1038328|2340|42|6|3|650867|121739|39969|225753|420558|1038328|1038328|1038328|9389611.04|N
CXAI|23248B109|10/03/25|0.00|0.86|0.86|0.86|0.85|.06|250|4|0|0|0|250|0|0|0|199|250|250|250|211.70|Q
CXDO|226552107|10/03/25|0.00|6.46|6.43|6.46|6.39|.18|428|14|0|0|0|428|0|0|0|198|428|428|428|2734.09|Q
CXE|59318D104|10/03/25|3.69|3.71|3.69|3.71|3.70|0.00|1657|11|0|0|0|1657|0|0|0|500|1657|1657|1657|6136.80|N
CXH|59318B108|10/03/25|7.86|7.86|7.83|7.86|7.84|-.02|3328|26|0|0|0|3328|0|0|0|800|3328|3328|3328|26102.39|N
CXM|85208T107|10/03/25|7.76|7.84|7.74|7.77|7.77|.03|532158|1737|0|1|1|208573|0|6674|316911|378983|532158|532158|532158|4137499.85|N
CXSE|97717X719|10/03/25|0.00|45.14|45.14|45.14|45.14|45.14|200|1|0|0|0|200|0|0|0|0|200|200|200|9028.00|Q
CXT|224441105|10/03/25|66.50|67.03|66.00|66.47|66.48|.52|253034|1186|1|0|1|37114|3004|0|212916|87559|253034|253034|253034|16821473.93|N
CXW|21871N101|10/03/25|19.50|20.03|19.50|19.82|19.83|.34|375922|2977|1|0|1|176304|3990|0|195628|83283|375922|375922|375922|7454973.88|N
CYBN|23256X407|10/03/25|6.23|6.42|6.09|6.09|6.25|-.12|14905|299|0|0|0|14905|0|0|0|5545|14905|14905|14905|93140.51|A
CYBR|M2682V108|10/03/25|0.00|501.05|491.32|492.77|494.30|-2.34|7179|380|0|0|0|7179|0|0|0|4040|7179|7179|7179|3548597.73|Q
CYCN|23255M204|10/03/25|0.00|2.50|2.50|2.50|2.50|2.50|115|3|0|0|0|115|0|0|0|10|115|115|115|288.05|Q
CYCU|95758L107|10/03/25|0.00|0.34|0.31|0.31|0.32|-.03|18637|262|0|0|0|18637|0|0|0|10588|18637|18637|18637|6053.94|Q
CYCU W|95758L115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|10/03/25|39.02|39.32|38.44|38.95|38.91|.09|49978|901|1|1|0|40253|3096|6629|0|14054|49978|49978|49978|1944545.40|N
CYH|203668108|10/03/25|3.03|3.13|3.03|3.12|3.08|.11|389994|1229|4|0|1|291817|11865|0|86312|209896|389994|389994|389994|1202139.35|N
CYN|23257B305|10/03/25|0.00|6.80|6.16|6.16|6.48|-.05|3231|142|0|0|0|3231|0|0|0|1353|3231|3231|3231|20944.24|Q
CYRX|229050307|10/03/25|0.00|9.92|9.62|9.66|9.77|.32|9200|209|0|0|0|9200|0|0|0|2521|9200|9200|9200|89917.71|Q
CYTK|23282W605|10/03/25|0.00|58.70|56.28|56.95|57.08|.62|33191|904|0|0|0|33191|0|0|0|14764|33191|33191|33191|1894442.38|Q
CZA|46137Y401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|10/03/25|0.00|0.00|0.00|0.00|57.37|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|114.74|Q
CZNC|172922106|10/03/25|0.00|0.00|0.00|0.00|19.54|0.00|106|8|0|0|0|106|0|0|0|106|106|106|106|2070.97|Q
CZR|12769G100|10/03/25|0.00|27.50|26.64|27.27|27.25|.36|87334|1712|0|0|0|87334|0|0|0|49594|87334|87334|87334|2380086.01|Q
CZWI|174903104|10/03/25|0.00|0.00|0.00|0.00|15.93|0.00|67|4|0|0|0|67|0|0|0|53|67|67|67|1067.46|Q
D|25746U109|10/03/25|61.16|62.04|61.16|61.53|61.59|.44|1479239|8635|0|0|2|488904|0|0|990335|1087184|1479239|1479239|1479239|91111533.68|N
DAAQ|G2868C103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ U|G2868C129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAC|Y1968P121|10/03/25|88.58|89.10|88.48|88.83|88.83|.37|18642|613|1|0|0|15725|2917|0|0|7187|18642|18642|18642|1655970.79|N
DADS|886364157|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIC|171756109|10/03/25|0.00|3.05|2.61|3.05|2.92|.49|687|12|0|0|0|687|0|0|0|223|687|687|687|2009.20|Q
DAIC W|171756117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|10/03/25|0.00|20.12|19.79|19.84|19.96|-.27|5670|217|0|0|0|5670|0|0|0|2491|5670|5670|5670|113163.83|Q
DAL|247361702|10/03/25|57.66|57.98|57.25|57.26|57.42|.18|1539237|10034|15|2|2|668489|44423|11621|814704|449268|1539237|1539237|1539237|88377219.75|N
DALI|33738R712|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAN|235825205|10/03/25|20.05|20.23|19.79|19.93|19.96|-.08|699919|4038|5|1|1|298903|15732|9977|375307|302923|699919|699919|699919|13970005.86|N
DAO|98741T104|10/03/25|9.78|9.80|9.57|9.61|9.64|-.16|8336|170|0|0|0|8336|0|0|0|2381|8336|8336|8336|80369.39|N
DAPP|92189H821|10/03/25|0.00|24.16|23.41|23.57|23.72|.32|4300|56|0|0|0|4300|0|0|0|576|4300|4300|4300|101977.02|Q
DAPR|33740U802|10/03/25|38.65|38.65|38.65|38.65|38.65|.01|1820|2|0|0|0|1820|0|0|0|1820|1820|1820|1820|70343.94|Z
DAR|237266101|10/03/25|31.54|31.86|31.42|31.75|31.73|.28|419101|2852|2|0|2|162932|5800|0|250369|155683|419101|419101|419101|13296978.26|N
DARP|88636J857|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|10/03/25|0.00|272.29|268.95|271.31|271.09|1.10|32392|1003|0|0|0|32392|0|0|0|19307|32392|32392|32392|8781100.00|Q
DAT|74347G457|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAUG|33740F854|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|10/03/25|9.26|9.43|9.16|9.20|9.28|.03|256691|1920|3|0|2|197851|9774|0|49066|71645|256691|256691|256691|2381810.89|N
DAVE|23834J201|10/03/25|0.00|206.18|202.90|202.90|204.40|-1.57|3659|254|0|0|0|3659|0|0|0|2803|3659|3659|3659|747909.19|Q
DAWN|23954D109|10/03/25|0.00|8.28|7.62|7.95|8.02|.51|37058|789|0|0|0|37058|0|0|0|13698|37058|37058|37058|297171.62|Q
DAX|37954Y491|10/03/25|0.00|45.44|45.44|45.44|45.44|.44|100|1|0|0|0|100|0|0|0|100|100|100|100|4544.00|Q
DAY|15677J108|10/03/25|68.97|69.04|68.92|68.96|68.97|-.03|388417|1306|1|2|1|86359|2197|11087|288774|250231|388417|388417|388417|26787945.97|N
DB|D18190898|10/03/25|35.58|35.68|35.45|35.64|35.60|.37|462331|2663|1|0|2|346831|3000|0|112500|163694|462331|462331|462331|16456953.86|N
DBA|46140H106|10/03/25|26.62|26.76|26.62|26.67|26.68|-.03|4194|44|0|0|0|4194|0|0|0|3156|4194|4194|4194|111876.20|P
DBAW|233051820|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|10/03/25|20.90|21.00|20.90|21.00|20.98|.56|701|5|0|0|0|701|0|0|0|550|701|701|701|14704.93|P
DBC|46138B103|10/03/25|22.42|22.47|22.39|22.41|22.42|.08|6796|21|0|0|0|6796|0|0|0|2007|6796|6796|6796|152396.13|P
DBD|253651202|10/03/25|57.36|59.06|57.36|58.21|58.28|.99|51227|896|0|0|1|32109|0|0|19118|25265|51227|51227|51227|2985456.37|N
DBE|46140H304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|10/03/25|47.27|47.28|47.15|47.23|47.23|.34|3360|31|0|0|0|3360|0|0|0|1970|3360|3360|3360|158676.86|P
DBEM|233051101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|10/03/25|0.00|0.00|0.00|45.59|46.96|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|892.29|P
DBEZ|233051697|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N507|10/03/25|0.00|8.05|7.99|8.05|8.04|.28|776|8|0|0|0|776|0|0|0|476|776|776|776|6238.58|Q
DBI|250565108|10/03/25|3.54|3.71|3.54|3.60|3.61|.03|153802|996|1|0|1|118260|2882|0|32660|62714|153802|153802|153802|555381.04|N
DBJP|233051507|10/03/25|86.45|86.45|86.45|86.45|86.45|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|8645.00|P
DBL|258623107|10/03/25|15.48|15.49|15.48|15.48|15.48|-.01|7050|89|0|0|0|7050|0|0|0|4026|7050|7050|7050|109149.45|N
DBMF|53700T827|10/03/25|27.63|27.69|27.57|27.57|27.65|.11|4763|13|0|0|0|4763|0|0|0|4058|4763|4763|4763|131678.23|P
DBND|25861R105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|10/03/25|13.11|13.17|13.09|13.09|13.13|.03|15739|49|0|0|0|15739|0|0|0|14421|15739|15739|15739|206575.82|P
DBP|46140H502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|10/03/25|12.05|12.32|11.93|11.98|12.06|.20|573022|3123|10|4|3|308455|34185|30787|199595|284314|573022|573022|573022|6911681.26|N
DBRG PRH|25401T504|10/03/25|22.67|22.85|22.67|22.70|22.74|.15|1545|22|0|0|0|1545|0|0|0|981|1545|1545|1545|35131.08|N
DBRG PRI|25401T405|10/03/25|22.63|22.63|22.50|22.51|22.55|.11|305|4|0|0|0|305|0|0|0|200|305|305|305|6876.60|N
DBRG PRJ|25401T306|10/03/25|22.41|22.43|22.25|22.26|22.33|-.03|4487|60|0|0|0|4487|0|0|0|752|4487|4487|4487|100189.12|N
DBVT|23306J309|10/03/25|0.00|14.25|13.09|13.09|13.59|.91|5668|67|0|0|0|5668|0|0|0|476|5668|5668|5668|77051.42|Q
DBX|26210C104|10/03/25|0.00|30.20|29.40|29.41|29.67|-.45|50583|926|0|0|0|50583|0|0|0|23727|50583|50583|50583|1500844.52|Q
DC|46655E100|10/03/25|4.58|4.59|4.50|4.50|4.54|-.04|14627|230|0|0|0|14627|0|0|0|6393|14627|14627|14627|66376.85|A
DC WS|46655E118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCBO|25609L105|10/03/25|0.00|0.00|0.00|0.00|27.64|0.00|654|84|0|0|0|654|0|0|0|400|654|654|654|18079.55|Q
DCGO|256086109|10/03/25|0.00|1.30|1.26|1.27|1.27|-.02|9482|126|0|0|0|9482|0|0|0|1039|9482|9482|9482|12085.50|Q
DCI|257651109|10/03/25|82.75|83.23|82.50|82.61|82.66|-.11|196798|1619|1|0|1|58146|2416|0|136236|88436|196798|196798|196798|16268059.36|N
DCMT|25861R501|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|10/03/25|94.82|95.10|94.23|94.80|94.77|.57|23865|455|0|0|1|9794|0|0|14071|15365|23865|23865|23865|2261623.61|N
DCOM|25432X102|10/03/25|0.00|30.56|30.19|30.28|30.43|.52|3807|180|0|0|0|3807|0|0|0|2383|3807|3807|3807|115838.41|Q
DCOM G|25432X300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOM P|25432X201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|10/03/25|72.57|72.64|72.33|72.39|72.44|.21|1275|25|0|0|0|1275|0|0|0|1269|1275|1275|1275|92361.63|P
DCRE|25861R303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|10/03/25|0.00|11.20|10.74|11.12|10.92|.43|17364|281|0|0|0|17364|0|0|0|14808|17364|17364|17364|189583.07|Q
DD|26614N102|10/03/25|81.12|81.76|79.70|79.72|79.88|-1.27|1743078|6846|8|0|2|440046|25949|0|1277083|937793|1743078|1743078|1743078|139234383.77|N
DDC|G276AC119|10/03/25|7.46|7.46|7.46|7.46|7.46|-.04|294|3|0|0|0|294|0|0|0|0|294|294|294|2193.24|A
DDD|88554D205|10/03/25|3.01|3.28|3.01|3.12|3.13|.13|748304|2062|27|3|6|390719|87082|18666|251837|148001|748304|748304|748304|2342983.31|N
DDEC|33740U406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFL|45784N536|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFO|45784N528|10/03/25|21.28|21.29|21.28|21.29|21.29|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|4257.00|Z
DDFS|45784N486|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDI|25862B109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDIV|33738R696|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|10/03/25|2.06|2.06|2.03|2.04|2.04|-.02|235980|552|14|8|2|102851|48602|60415|24112|118678|235980|235980|235980|481734.67|N
DDLS|97717X271|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|10/03/25|108.26|109.93|108.26|108.89|108.95|1.47|15543|47|0|0|0|15543|0|0|0|11493|15543|15543|15543|1693464.08|P
DDOG|23804L103|10/03/25|0.00|155.01|151.60|151.64|153.25|.11|67526|1736|0|0|0|67526|0|0|0|43046|67526|67526|67526|10348072.13|Q
DDS|254067101|10/03/25|624.89|624.89|616.25|616.25|616.97|-7.60|26199|811|0|0|1|8362|0|0|17837|9467|26199|26199|26199|16164005.04|N
DDT|25406P200|10/03/25|26.07|26.13|26.06|26.06|26.07|-.01|3041|20|0|0|0|3041|0|0|0|1354|3041|3041|3041|79287.66|N
DDTL|45784N510|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTO|45784N494|10/03/25|21.26|21.27|21.26|21.27|21.26|.01|800|2|0|0|0|800|0|0|0|800|800|800|800|17005.50|Z
DDTS|45784N478|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDWM|97717X263|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|10/03/25|461.00|464.60|459.85|462.88|462.89|1.06|293475|4179|1|0|2|123413|2074|0|167988|111471|293475|293475|293475|135846699.70|N
DEA|27616P301|10/03/25|22.59|22.87|22.52|22.54|22.62|-.01|169616|1774|1|0|1|100856|2160|0|66600|106634|169616|169616|169616|3835922.10|N
DEC|G2891G204|10/03/25|13.87|13.90|13.62|13.70|13.72|-.19|102237|917|0|0|1|65081|0|0|37156|38401|102237|102237|102237|1402667.49|N
DECK|243537107|10/03/25|104.15|104.76|102.93|103.05|103.50|-.75|574785|7931|1|0|2|355562|4121|0|215102|294786|574785|574785|574785|59493018.99|N
DECM|33740U497|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECP|69420N726|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECU|00888H521|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|10/03/25|33.08|33.11|33.08|33.11|33.09|.08|500|3|0|0|0|500|0|0|0|300|500|500|500|16547.00|P
DECZ|210322764|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFR|26922B451|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEFT|244916102|10/03/25|0.00|2.24|2.15|2.20|2.20|-.02|249778|1073|8|0|0|229637|20141|0|0|151941|249778|249778|249778|549018.36|Q
DEHP|25434V757|10/03/25|31.06|31.08|31.06|31.08|31.07|.52|300|3|0|0|0|300|0|0|0|0|300|300|300|9322.00|P
DEI|25960P109|10/03/25|15.67|15.83|15.43|15.48|15.52|-.15|563958|2175|4|1|1|216058|14247|9899|323754|149226|563958|563958|563958|8750422.80|N
DELL|24703L202|10/03/25|148.66|149.13|140.42|140.74|142.28|-6.63|1523607|15768|3|1|2|788961|11390|9500|713756|538336|1523607|1523607|1523607|216775907.33|N
DEM|97717W315|10/03/25|45.95|45.95|45.95|45.95|45.95|.06|443|6|0|0|0|443|0|0|0|424|443|443|443|20353.65|P
DEMZ|00774Q346|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DENN|24869P104|10/03/25|0.00|5.30|5.18|5.28|5.24|.13|6989|153|0|0|0|6989|0|0|0|3438|6989|6989|6989|36634.60|Q
DEO|25243Q205|10/03/25|96.11|97.31|96.08|96.27|96.45|-.08|203463|1992|4|0|2|124714|10371|0|68378|64050|203463|203463|203463|19624342.73|N
DERM|48115J109|10/03/25|0.00|7.30|7.28|7.28|7.29|.01|393|13|0|0|0|393|0|0|0|393|393|393|393|2864.34|Q
DES|97717W604|10/03/25|33.90|34.00|33.80|33.80|33.92|.14|1309|27|0|0|0|1309|0|0|0|400|1309|1309|1309|44405.50|P
DEUS|233051481|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936209|10/03/25|0.00|2.43|2.38|2.38|2.41|-.13|437|8|0|0|0|437|0|0|0|142|437|437|437|1051.20|Q
DEW|97717W877|10/03/25|0.00|0.00|0.00|58.81|60.29|-.53|64|9|0|0|0|64|0|0|0|0|64|64|64|3858.83|P
DEXC|25434V534|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|10/03/25|38.87|39.00|38.78|38.79|38.89|.07|21142|190|0|0|0|21142|0|0|0|19088|21142|21142|21142|822205.77|P
DFAE|25434V302|10/03/25|32.05|32.08|31.94|31.98|32.02|.08|22202|58|0|0|0|22202|0|0|0|19909|22202|22202|22202|710847.76|P
DFAI|25434V203|10/03/25|36.86|36.94|36.82|36.91|36.88|.32|16379|217|0|0|0|16379|0|0|0|14075|16379|16379|16379|604011.67|P
DFAR|25434V823|10/03/25|23.88|24.03|23.85|23.86|23.95|.14|24200|63|0|0|0|24200|0|0|0|21266|24200|24200|24200|579517.72|P
DFAS|25434V500|10/03/25|69.27|69.55|69.03|69.08|69.21|.63|29291|135|0|0|0|29291|0|0|0|18541|29291|29291|29291|2027245.17|P
DFAT|25434V609|10/03/25|58.67|59.17|58.67|58.86|58.99|.46|2807|30|0|0|0|2807|0|0|0|2307|2807|2807|2807|165595.30|P
DFAU|25434V104|10/03/25|46.08|46.24|45.94|46.00|46.09|.04|49874|381|0|0|0|49874|0|0|0|47914|49874|49874|49874|2298839.74|P
DFAW|25434V617|10/03/25|72.43|72.43|72.43|72.43|72.43|.24|245|3|0|0|0|245|0|0|0|45|245|245|245|17745.58|P
DFAX|25434V880|10/03/25|31.73|31.79|31.66|31.73|31.74|.18|40309|194|0|0|0|40309|0|0|0|13942|40309|40309|40309|1279241.88|P
DFCA|25434V633|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|10/03/25|42.89|42.92|42.87|42.87|42.89|-.07|11986|74|0|0|0|11986|0|0|0|5302|11986|11986|11986|514074.56|P
DFDV|47100L301|10/03/25|0.00|16.27|15.54|15.83|15.97|-.41|10687|220|0|0|0|10687|0|0|0|6596|10687|10687|10687|170655.60|Q
DFE|97717W869|10/03/25|70.98|70.98|70.98|70.98|70.98|-.44|100|1|0|0|0|100|0|0|0|100|100|100|100|7098.00|P
DFEB|33740F771|10/03/25|46.59|46.59|46.59|46.59|46.59|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4659.00|Z
DFEM|25434V732|10/03/25|32.54|32.56|32.44|32.49|32.49|.09|15303|39|0|0|0|15303|0|0|0|9645|15303|15303|15303|497204.75|P
DFEN|25460E661|10/03/25|68.75|69.50|68.08|69.19|68.77|.37|1966|33|0|0|0|1966|0|0|0|1611|1966|1966|1966|135200.82|P
DFEV|25434V740|10/03/25|0.00|0.00|0.00|32.10|32.21|0.00|125|4|0|0|0|125|0|0|0|123|125|125|125|4025.73|P
DFGP|25434V583|10/03/25|0.00|55.72|55.70|55.70|55.70|-.02|700|6|0|0|0|700|0|0|0|100|700|700|700|38989.00|Q
DFGR|25434V658|10/03/25|27.49|27.51|27.47|27.47|27.49|.15|1149|11|0|0|0|1149|0|0|0|650|1149|1149|1149|31589.81|P
DFGX|25434V575|10/03/25|0.00|54.10|54.06|54.08|54.08|.01|1111|9|0|0|0|1111|0|0|0|311|1111|1111|1111|60086.71|Q
DFH|26154D100|10/03/25|26.26|27.11|26.26|26.42|26.50|.36|86550|1164|0|0|1|37804|0|0|48746|43820|86550|86550|86550|2293979.15|N
DFIC|25434V799|10/03/25|33.15|33.22|33.11|33.20|33.19|.26|7466|47|0|0|0|7466|0|0|0|4454|7466|7466|7466|247792.24|Z
DFII|33733E724|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|10/03/25|52.78|53.80|52.78|53.18|53.25|.51|104460|1376|0|0|1|47866|0|0|56594|48465|104460|104460|104460|5562223.32|N
DFIP|25434V856|10/03/25|42.26|42.26|42.24|42.24|42.25|-.07|1900|3|0|0|0|1900|0|0|0|1900|1900|1900|1900|80276.00|P
DFIS|25434V773|10/03/25|31.91|32.00|31.91|31.99|31.93|.33|7636|13|1|0|0|2836|4800|0|0|7066|7636|7636|7636|243848.48|Z
DFIV|25434V807|10/03/25|46.53|46.68|46.50|46.64|46.59|.43|17105|109|0|0|0|17105|0|0|0|6372|17105|17105|17105|797006.44|P
DFJ|97717W836|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B304|10/03/25|0.00|2.27|1.33|1.92|1.70|.86|3466037|15306|62|1|0|3285051|174769|6217|0|2829233|3466037|3466037|3466037|5897824.58|Q
DFLI W|26145B114|10/03/25|0.00|0.17|0.17|0.17|0.17|.12|146|2|0|0|0|146|0|0|0|146|146|146|146|25.19|Q
DFLV|25434V666|10/03/25|33.02|33.24|33.02|33.10|33.18|.22|12633|100|0|0|0|12633|0|0|0|11417|12633|12633|12633|419104.68|P
DFND|829658400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|10/03/25|48.02|48.03|48.00|48.03|48.02|.02|3706|27|0|0|0|3706|0|0|0|3401|3706|3706|3706|177959.08|P
DFP|33848W106|10/03/25|21.75|21.90|21.75|21.85|21.79|.04|8489|38|1|0|0|3744|4745|0|0|2633|8489|8489|8489|185007.67|N
DFSB|25434V674|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSC W|501506133|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFSD|25434V864|10/03/25|48.27|48.28|48.27|48.28|48.27|-.03|4878|33|0|0|0|4878|0|0|0|2371|4878|4878|4878|235481.65|P
DFSE|25434V682|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|10/03/25|41.60|41.60|41.60|41.60|41.60|.44|100|1|0|0|0|100|0|0|0|0|100|100|100|4160.00|P
DFSU|25434V716|10/03/25|42.72|42.72|42.70|42.70|42.71|.05|795|6|0|0|0|795|0|0|0|695|795|795|795|33950.56|P
DFSV|25434V815|10/03/25|32.12|32.51|32.12|32.33|32.42|.32|57169|67|6|0|0|41849|15320|0|0|54686|57169|57169|57169|1853328.30|P
DFUS|25434V401|10/03/25|73.01|73.17|72.72|72.81|73.01|.02|11546|87|0|0|0|11546|0|0|0|11163|11546|11546|11546|843030.08|P
DFUV|25434V724|10/03/25|44.94|45.21|44.94|45.10|45.09|.36|16372|74|0|0|0|16372|0|0|0|11989|16372|16372|16372|738206.58|P
DFVE|25861R600|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|10/03/25|101.03|101.30|99.73|100.21|100.19|-1.19|1418420|6356|7|1|2|366540|20262|9264|1022354|433212|1418420|1418420|1418420|142112531.93|N
DGCB|25434V567|10/03/25|0.00|55.57|55.57|55.57|55.58|-.06|252|5|0|0|0|252|0|0|0|234|252|252|252|14005.52|Q
DGIC A|257701201|10/03/25|0.00|19.32|19.32|19.32|19.38|19.32|512|61|0|0|0|512|0|0|0|304|512|512|512|9923.84|Q
DGII|253798102|10/03/25|0.00|0.00|0.00|0.00|36.85|0.00|1325|108|0|0|0|1325|0|0|0|1078|1325|1325|1325|48820.40|Q
DGIN|92189H789|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T408|10/03/25|0.00|0.00|0.00|0.00|2.01|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|20.10|Q
DGNX|G28687104|10/03/25|0.00|17.13|16.42|16.43|16.97|.88|2187|49|0|0|0|2187|0|0|0|948|2187|2187|2187|37108.03|Q
DGP|25154H749|10/03/25|133.34|133.34|133.34|133.34|133.34|28.64|100|1|0|0|0|100|0|0|0|0|100|100|100|13334.00|P
DGRE|97717W323|10/03/25|0.00|0.00|0.00|0.00|29.16|0.00|87|1|0|0|0|87|0|0|0|87|87|87|87|2536.92|Q
DGRO|46434V621|10/03/25|68.37|68.86|68.37|68.55|68.70|.34|39311|251|0|0|0|39311|0|0|0|34793|39311|39311|39311|2700473.65|P
DGRS|97717X651|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRW|97717X669|10/03/25|0.00|89.64|89.21|89.23|89.39|.11|120251|1055|0|0|0|120251|0|0|0|63461|120251|120251|120251|10748862.43|Q
DGS|97717W281|10/03/25|0.00|0.00|0.00|57.29|57.16|0.00|331|19|0|0|0|331|0|0|0|313|331|331|331|18921.56|P
DGT|78464A706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|10/03/25|179.94|180.56|178.26|179.33|179.35|-1.63|394937|3687|3|0|1|191236|10148|0|193553|212961|394937|394937|394937|70832756.24|N
DGXX|25380B102|10/03/25|0.00|2.80|2.59|2.64|2.67|.01|99832|271|5|0|0|89032|10800|0|0|60548|99832|99832|99832|267014.96|Q
DGZ|25154H731|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|10/03/25|0.00|3.49|3.35|3.44|3.42|.11|12779|223|0|0|0|12779|0|0|0|1633|12779|12779|12779|43718.58|Q
DHAI|23290B106|10/03/25|0.00|0.19|0.19|0.19|0.19|.19|200|2|0|0|0|200|0|0|0|100|200|200|200|37.98|Q
DHAI W|23290B114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|10/03/25|0.00|4.50|4.37|4.38|4.41|0.00|8278|117|0|0|0|8278|0|0|0|6473|8278|8278|8278|36538.61|Q
DHCN I|25525P206|10/03/25|0.00|0.00|0.00|0.00|18.17|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|999.35|Q
DHCN L|25525P305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|10/03/25|2.59|2.59|2.57|2.58|2.58|0.00|28438|74|1|1|0|16592|4600|7246|0|15205|28438|28438|28438|73343.05|N
DHI|23331A109|10/03/25|172.03|176.10|172.03|174.95|174.77|3.48|480654|6617|4|0|2|223534|12474|0|244646|278398|480654|480654|480654|84004136.87|N
DHIL|25264R207|10/03/25|0.00|0.00|0.00|0.00|142.31|0.00|344|40|0|0|0|344|0|0|0|219|344|344|344|48954.59|Q
DHR|235851102|10/03/25|211.33|219.82|211.33|214.99|215.27|4.66|1198212|9231|3|0|2|499034|9306|0|689872|523725|1198212|1198212|1198212|257944847.89|N
DHS|97717W208|10/03/25|0.00|0.00|0.00|101.13|100.93|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|1211.20|P
DHSB|86280R795|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|10/03/25|11.80|11.92|11.76|11.85|11.84|.11|432890|1742|5|0|3|198134|12690|0|222066|164194|432890|432890|432890|5126434.30|N
DHX|23331S100|10/03/25|2.68|2.74|2.61|2.67|2.68|0.00|20200|132|0|0|0|20200|0|0|0|7647|20200|20200|20200|54089.44|N
DHY|22544F103|10/03/25|2.08|2.08|2.07|2.07|2.07|-.01|31183|150|0|0|0|31183|0|0|0|8350|31183|31183|31183|64454.65|A
DIA|78467X109|10/03/25|466.18|470.38|466.02|467.50|468.82|2.36|1038013|24945|0|0|0|1038013|0|0|0|924681|1038013|1038013|1038013|486643809.71|P
DIAL|19761L508|10/03/25|18.44|18.44|18.43|18.43|18.44|-.02|400|5|0|0|0|400|0|0|0|300|400|400|400|7375.92|P
DIAX|67075F105|10/03/25|14.84|14.84|14.76|14.78|14.81|.01|18769|142|0|0|0|18769|0|0|0|4484|18769|18769|18769|277950.58|N
DIBS|320551104|10/03/25|0.00|0.00|0.00|0.00|2.62|0.00|81|3|0|0|0|81|0|0|0|81|81|81|81|212.38|Q
DIEM|35473P207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|10/03/25|30.88|30.96|30.88|30.93|30.92|.22|6465|45|0|0|0|6465|0|0|0|5463|6465|6465|6465|199888.50|Z
DIM|97717W778|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|10/03/25|27.38|28.06|27.11|28.05|27.83|.71|121891|1772|1|0|1|77431|2612|0|41848|71516|121891|121891|121891|3392164.20|N
DINO|403949100|10/03/25|52.81|53.42|51.62|51.69|51.85|-.15|819990|5350|2|0|2|308716|6930|0|504344|257306|819990|819990|819990|42520331.52|N
DINT|23908L405|10/03/25|28.41|28.41|28.41|28.41|28.41|.51|200|1|0|0|0|200|0|0|0|0|200|200|200|5681.80|Z
DIOD|254543101|10/03/25|0.00|53.63|52.09|52.41|52.71|-.31|4634|180|0|0|0|4634|0|0|0|3735|4634|4634|4634|244255.60|Q
DIPS|88636J485|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|10/03/25|112.01|113.56|111.57|112.47|112.57|.33|1612635|11320|4|0|2|632212|9805|0|970618|530560|1612635|1612635|1612635|181528095.41|N
DISO|88634T444|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DISV|25434V781|10/03/25|36.13|36.13|36.11|36.11|36.12|.32|400|3|0|0|0|400|0|0|0|200|400|400|400|14447.00|Z
DIT|02341Q205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|10/03/25|17.64|17.68|17.60|17.60|17.65|-.05|4352|21|0|0|0|4352|0|0|0|4048|4352|4352|4352|76803.35|P
DIVB|46435U861|10/03/25|52.47|52.59|52.47|52.59|52.50|.41|401|3|0|0|0|401|0|0|0|300|401|401|401|21052.03|Z
DIVD|02072L656|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIVG|46138G458|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|10/03/25|37.93|37.93|37.93|37.93|37.93|.25|200|1|0|0|0|200|0|0|0|0|200|200|200|7586.00|P
DIVL|557441508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVO|032108409|10/03/25|44.46|44.70|44.46|44.49|44.57|.09|24556|95|0|0|0|24556|0|0|0|22944|24556|24556|24556|1094445.73|P
DIVP|00791R707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|10/03/25|31.58|31.58|31.58|31.58|31.58|.96|100|1|0|0|0|100|0|0|0|0|100|100|100|3158.00|P
DIVY|886364793|10/03/25|26.06|26.34|26.06|26.23|26.33|.13|161|4|0|0|0|161|0|0|0|0|161|161|161|4238.94|N
DIVZ|210322731|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|10/03/25|42.24|42.24|42.24|42.24|42.25|.02|296|3|0|0|0|296|0|0|0|200|296|296|296|12504.96|Z
DJCO|233912104|10/03/25|0.00|445.14|445.14|445.14|447.14|-26.74|1061|147|0|0|0|1061|0|0|0|569|1061|1061|1061|474418.94|Q
DJD|46137V605|10/03/25|55.95|56.07|55.95|56.07|56.04|.29|814|5|0|0|0|814|0|0|0|0|814|814|814|45615.30|P
DJIA|37960A859|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|10/03/25|35.60|35.60|35.60|35.60|35.60|.16|281|2|0|0|0|281|0|0|0|281|281|281|281|10003.60|P
DJT|25400Q105|10/03/25|0.00|17.73|17.23|17.33|17.43|.13|68614|858|0|0|0|68614|0|0|0|20027|68614|68614|68614|1195917.34|Q
DJTU|26923N314|10/03/25|8.73|9.15|8.66|8.82|8.89|.18|21930|80|0|0|1|11232|0|0|10698|18932|21930|21930|21930|195015.52|Z
DJUL|33740F698|10/03/25|46.84|46.85|46.79|46.79|46.82|.04|424|5|0|0|0|424|0|0|0|24|424|424|424|19850.68|Z
DJUN|33740F714|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|10/03/25|33.52|34.00|32.16|32.21|32.37|-.08|389132|2476|1|0|3|121565|5000|0|262567|176139|389132|389132|389132|12595243.82|N
DKI|G2657S103|10/03/25|0.00|1.12|1.01|1.06|1.07|.03|4885|43|0|0|0|4885|0|0|0|2782|4885|4885|4885|5235.65|Q
DKL|24664T103|10/03/25|44.69|44.97|44.67|44.78|44.81|.04|5543|87|1|0|0|3357|2186|0|0|3411|5543|5543|5543|248374.22|N
DKNG|26142V105|10/03/25|0.00|36.40|35.14|35.38|35.64|.49|510025|6002|2|0|0|502392|7633|0|0|225028|510025|510025|510025|18176515.39|Q
DKNX|88636R487|10/03/25|0.00|11.76|11.18|11.19|11.39|.25|1874|17|0|0|0|1874|0|0|0|1165|1874|1874|1874|21341.20|Q
DKS|253393102|10/03/25|231.52|236.97|229.88|231.41|232.30|1.01|345331|3994|1|0|1|141892|3945|0|199494|225576|345331|345331|345331|80221651.99|N
DKUP|26923Q630|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLAG|33740U315|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLB|25659T107|10/03/25|71.53|71.96|71.25|71.26|71.37|-.25|143820|1771|1|0|1|56046|2048|0|85726|74027|143820|143820|143820|10265117.42|N
DLLL|38747R561|10/03/25|0.00|30.60|30.59|30.59|30.94|-3.07|470|11|0|0|0|470|0|0|0|202|470|470|470|14543.51|Q
DLN|97717W307|10/03/25|87.16|87.44|87.09|87.09|87.30|.27|6590|77|0|0|0|6590|0|0|0|5302|6590|6590|6590|575317.06|P
DLNG|Y2188B108|10/03/25|3.54|3.56|3.52|3.53|3.53|-.02|2713|38|0|0|0|2713|0|0|0|385|2713|2713|2713|9574.66|N
DLNG PRA|Y2188B116|10/03/25|26.60|26.60|26.60|26.50|26.70|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|694.10|N
DLO|G29018101|10/03/25|0.00|14.07|13.70|14.03|13.86|.02|23198|405|0|0|0|23198|0|0|0|8389|23198|23198|23198|321591.97|Q
DLPN|25686H308|10/03/25|0.00|1.43|1.43|1.43|1.40|.12|344|4|0|0|0|344|0|0|0|344|344|344|344|482.78|Q
DLR|253868103|10/03/25|174.34|178.24|174.34|176.35|176.51|2.60|490210|4539|0|1|1|205565|0|6129|278516|177533|490210|490210|490210|86526843.44|N
DLR PRJ|253868855|10/03/25|22.58|22.75|22.58|22.75|22.72|.10|3670|19|0|0|0|3670|0|0|0|2744|3670|3670|3670|83380.57|N
DLR PRK|253868830|10/03/25|24.26|24.41|24.10|24.41|24.33|.19|6126|54|0|0|0|6126|0|0|0|216|6126|6126|6126|149025.06|N
DLR PRL|253868822|10/03/25|22.30|22.39|22.25|22.36|22.34|.04|4713|30|0|0|0|4713|0|0|0|4087|4713|4713|4713|105277.49|N
DLS|97717W760|10/03/25|79.96|79.96|79.91|79.91|79.94|.36|200|2|0|0|0|200|0|0|0|200|200|200|200|15987.20|P
DLTH|26443V101|10/03/25|0.00|4.02|4.02|4.02|3.99|.13|140|3|0|0|0|140|0|0|0|105|140|140|140|558.18|Q
DLTR|256746108|10/03/25|0.00|90.99|89.07|89.94|89.65|-.29|49584|1445|0|0|0|49584|0|0|0|29974|49584|49584|49584|4445353.40|Q
DLX|248019101|10/03/25|19.47|19.88|19.47|19.64|19.66|.22|109071|967|2|0|1|38829|5523|0|64719|51882|109071|109071|109071|2144310.96|N
DLXY|G2703G103|10/03/25|0.00|0.86|0.79|0.86|0.83|.01|652|7|0|0|0|652|0|0|0|452|652|652|652|541.40|Q
DLY|25862D105|10/03/25|15.17|15.25|15.17|15.20|15.20|.01|37437|649|0|0|0|37437|0|0|0|6547|37437|37437|37437|569143.04|N
DMA|25065A502|10/03/25|8.58|8.63|8.53|8.57|8.56|-.01|8576|26|0|0|0|8576|0|0|0|895|8576|8576|8576|73427.78|N
DMAA|G2847J104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA R|G2847J112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|10/03/25|0.00|7.06|7.00|7.03|7.02|.04|3618|83|0|0|0|3618|0|0|0|3261|3618|3618|3618|25399.88|Q
DMAR|33740F615|10/03/25|40.83|40.83|40.83|40.83|40.83|.03|232|3|0|0|0|232|0|0|0|32|232|232|232|9472.24|Z
DMAT|37960A867|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAX|46438G471|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAY|33740F730|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|10/03/25|10.64|10.64|10.58|10.62|10.61|.04|9428|44|1|0|0|5584|3844|0|0|4471|9428|9428|9428|100071.24|N
DMBS|25861R402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMII U|G2851K120|10/03/25|0.00|9.98|9.96|9.96|9.97|0.00|6722|15|0|0|0|6722|0|0|0|702|6722|6722|6722|66996.29|Q
DMLP|25820R105|10/03/25|0.00|0.00|0.00|0.00|25.32|0.00|43|5|0|0|0|43|0|0|0|20|43|43|43|1088.69|Q
DMO|95790B109|10/03/25|11.78|11.81|11.74|11.75|11.78|-.08|5556|35|1|0|0|2733|2823|0|0|357|5556|5556|5556|65428.85|N
DMRC|25381B101|10/03/25|0.00|9.97|9.68|9.68|9.77|.05|1139|48|0|0|0|1139|0|0|0|589|1139|1139|1139|11125.64|Q
DMX|25861R709|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNA|37611X209|10/03/25|16.20|16.80|15.86|16.14|16.31|.17|430808|3882|7|0|2|284262|24753|0|121793|244378|430808|430808|430808|7025622.62|N
DNL|97717W844|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|10/03/25|0.00|15.71|15.26|15.41|15.46|.19|10701|380|0|0|0|10701|0|0|0|4270|10701|10701|10701|165403.22|Q
DNN|248356107|10/03/25|2.77|2.86|2.75|2.80|2.80|.03|1536790|1020|174|61|12|438388|530083|438319|130000|1222342|1536790|1536790|1536790|4302567.69|A
DNOV|33740F839|10/03/25|46.93|46.93|46.93|46.93|46.93|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|4693.00|Z
DNOW|67011P100|10/03/25|15.39|15.82|15.33|15.77|15.76|.45|385678|1559|2|0|1|125949|5664|0|254065|271077|385678|385678|385678|6076822.04|N
DNP|23325P104|10/03/25|9.95|10.00|9.95|9.97|9.97|.02|43635|160|0|0|1|30266|0|0|13369|23629|43635|43635|43635|435111.91|N
DNTH|252828108|10/03/25|0.00|37.60|34.71|34.94|35.65|-1.78|6701|224|0|0|0|6701|0|0|0|4644|6701|6701|6701|238914.33|Q
DNUT|50101L106|10/03/25|0.00|3.83|3.67|3.80|3.75|.04|128075|908|2|0|0|122466|5609|0|0|59145|128075|128075|128075|479907.40|Q
DOC|42250P103|10/03/25|19.29|19.67|19.26|19.37|19.39|.19|2050480|5005|13|0|3|859238|45670|0|1145572|929740|2050480|2050480|2050480|39766087.44|N
DOCN|25402D102|10/03/25|38.87|39.19|37.30|37.37|37.65|-1.34|517895|4083|2|0|2|223333|6929|0|287633|381889|517895|517895|517895|19500602.46|N
DOCS|26622P107|10/03/25|72.44|74.33|72.43|73.26|73.36|1.27|334827|3942|0|1|1|193567|0|6563|134697|224603|334827|334827|334827|24564216.97|N
DOCT|33740F672|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|10/03/25|0.00|70.21|69.00|69.72|69.66|1.65|48068|1521|0|0|0|48068|0|0|0|22822|48068|48068|48068|3348652.94|Q
DOG|74347B235|10/03/25|24.25|24.25|24.05|24.14|24.13|-.12|21086|47|1|0|0|18064|3022|0|0|17058|21086|21086|21086|508876.41|P
DOGD|46092D699|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGG|33738D846|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|10/03/25|0.00|13.49|13.49|13.49|13.49|.11|234|5|0|0|0|234|0|0|0|116|234|234|234|3155.92|Q
DOJE|26923N215|10/03/25|24.10|24.62|24.04|24.36|24.27|.16|5572|19|0|0|0|5572|0|0|0|5172|5572|5572|5572|135250.77|Z
DOL|97717W794|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|10/03/25|13.29|13.47|13.26|13.45|13.40|.19|302576|1955|1|0|2|194306|3047|0|105223|112224|302576|302576|302576|4055505.11|N
DOMH|008875304|10/03/25|0.00|7.43|7.03|7.27|7.29|.55|2991|50|0|0|0|2991|0|0|0|349|2991|2991|2991|21791.01|Q
DOMO|257554105|10/03/25|0.00|15.65|15.00|15.16|15.26|-.24|6161|257|0|0|0|6161|0|0|0|4095|6161|6161|6161|94005.89|Q
DON|97717W505|10/03/25|52.56|52.72|52.48|52.48|52.56|.19|4764|25|0|0|0|4764|0|0|0|3253|4764|4764|4764|250382.02|P
DOOO|05577W200|10/03/25|0.00|67.99|67.14|67.99|67.54|1.17|3543|179|0|0|0|3543|0|0|0|2735|3543|3543|3543|239284.94|Q
DORM|258278100|10/03/25|0.00|0.00|0.00|0.00|156.86|0.00|1772|144|0|0|0|1772|0|0|0|1437|1772|1772|1772|277948.61|Q
DOUG|25961D105|10/03/25|2.81|2.86|2.81|2.86|2.84|.06|56125|374|0|1|1|27996|0|5960|22169|35526|56125|56125|56125|159670.98|N
DOV|260003108|10/03/25|166.49|168.32|166.34|166.61|166.78|-.14|320480|2910|1|1|1|117013|2400|5047|196020|77496|320480|320480|320480|53449385.63|N
DOW|260557103|10/03/25|23.71|24.03|23.41|23.82|23.80|.13|2351484|12163|6|4|2|1103503|17754|31628|1198599|916423|2351484|2351484|2351484|55965751.38|N
DOX|G02602103|10/03/25|0.00|82.78|82.32|82.33|82.50|.23|12676|526|0|0|0|12676|0|0|0|6656|12676|12676|12676|1045721.70|Q
DOYU|25985W204|10/03/25|0.00|0.00|0.00|0.00|7.47|0.00|94|6|0|0|0|94|0|0|0|0|94|94|94|702.63|Q
DPG|26433C105|10/03/25|12.90|13.03|12.90|13.00|12.96|.08|9692|55|1|0|0|5286|4406|0|0|3729|9692|9692|9692|125636.44|N
DPRO|26142Q304|10/03/25|0.00|12.12|9.69|10.26|10.91|.13|76502|1105|0|0|0|76502|0|0|0|33372|76502|76502|76502|834576.14|Q
DPST|25460G153|10/03/25|100.20|102.48|100.20|101.80|101.33|3.79|4257|78|0|0|0|4257|0|0|0|2099|4257|4257|4257|431343.72|P
DPZ|25754A201|10/03/25|0.00|429.22|426.31|426.32|427.40|-5.00|12055|608|0|0|0|12055|0|0|0|7200|12055|12055|12055|5152248.27|Q
DQ|23703Q203|10/03/25|29.55|30.05|28.40|28.96|28.86|-.55|197347|1758|7|0|1|127758|22104|0|47485|71205|197347|197347|197347|5695540.87|N
DRAI|02072L243|10/03/25|29.57|29.58|29.57|29.58|29.58|-.07|1945|5|0|0|0|1945|0|0|0|1905|1945|1945|1945|57525.57|P
DRAY|88636R305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T105|10/03/25|0.00|0.33|0.30|0.33|0.32|.02|6320|39|0|0|0|6320|0|0|0|5520|6320|6320|6320|1993.68|Q
DRD|26152H301|10/03/25|28.66|29.05|28.04|28.63|28.63|.82|137722|1128|2|0|2|91932|7000|0|38790|62289|137722|137722|137722|3943377.74|N
DRDB|G7633M104|10/03/25|0.00|0.00|0.00|0.00|10.30|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|154.50|Q
DRDB U|G7633M120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRES|90139K860|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRGN|882927296|10/03/25|38.16|38.16|38.16|38.16|38.16|.46|200|1|0|0|0|200|0|0|0|0|200|200|200|7632.00|Z
DRH|252784301|10/03/25|8.00|8.08|7.91|7.92|7.93|-.05|906892|1430|26|1|1|339010|71433|8896|487553|506606|906892|906892|906892|7194879.32|N
DRH PRA|252784400|10/03/25|24.94|25.00|24.94|24.99|24.98|.09|4934|22|0|0|0|4934|0|0|0|435|4934|4934|4934|123261.93|N
DRI|237194105|10/03/25|192.72|194.16|191.85|193.18|193.26|-.31|304315|4083|0|1|1|144840|0|5051|154424|112338|304315|304315|304315|58813058.14|N
DRIO|23725P308|10/03/25|0.00|0.00|0.00|0.00|16.49|0.00|305|144|0|0|0|305|0|0|0|84|305|305|305|5030.92|Q
DRIP|25460G328|10/03/25|8.41|8.51|8.34|8.42|8.42|-.18|327433|638|3|0|0|320433|7000|0|0|225377|327433|327433|327433|2756459.27|P
DRIV|37954Y624|10/03/25|0.00|29.14|29.14|29.14|29.17|.11|119|2|0|0|0|119|0|0|0|100|119|119|119|3470.70|Q
DRLL|02072L722|10/03/25|28.62|28.72|28.60|28.60|28.67|.12|5493|15|1|0|0|3315|2178|0|0|304|5493|5493|5493|157487.14|N
DRMA|249845504|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRMA W|249845116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|10/03/25|9.69|9.94|9.69|9.88|9.83|.29|15500|467|0|0|0|15500|0|0|0|10795|15500|15500|15500|152437.08|P
DRS|52661A108|10/03/25|0.00|45.05|44.38|44.40|44.65|-.26|5003|197|0|0|0|5003|0|0|0|3694|5003|5003|5003|223367.65|Q
DRSK|26922A388|10/03/25|29.42|29.42|29.35|29.39|29.40|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|11758.00|Z
DRTS W|M0740A116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|10/03/25|0.00|55.73|53.42|53.74|55.23|-4.88|843|54|0|0|0|843|0|0|0|746|843|843|843|46555.12|Q
DRUP|38747R603|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|10/03/25|0.00|0.00|0.00|24.27|23.35|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|163.44|P
DRVN|26210V102|10/03/25|0.00|15.80|15.54|15.65|15.64|-.09|12041|319|0|0|0|12041|0|0|0|5978|12041|12041|12041|188358.76|Q
DSCF|02072L748|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|10/03/25|0.00|6.10|6.07|6.09|6.09|.17|1779|61|0|0|0|1779|0|0|0|550|1779|1779|1779|10830.37|Q
DSGR|520776105|10/03/25|0.00|29.90|29.90|29.90|29.93|.44|371|31|0|0|0|371|0|0|0|300|371|371|371|11105.34|Q
DSGX|249906108|10/03/25|0.00|94.50|94.00|94.00|94.32|1.64|3371|123|0|0|0|3371|0|0|0|1259|3371|3371|3371|317943.78|Q
DSI|464288570|10/03/25|127.01|127.01|127.01|127.01|127.01|1.00|200|1|0|0|0|200|0|0|0|0|200|200|200|25402.00|P
DSL|258622109|10/03/25|12.29|12.29|12.17|12.19|12.22|-.13|94972|397|1|2|0|73174|3433|18365|0|27459|94972|94972|94972|1160146.62|N
DSM|09662E109|10/03/25|5.98|5.98|5.94|5.94|5.96|-.03|15488|53|1|0|0|12148|3340|0|0|6658|15488|15488|15488|92231.81|N
DSMC|26922B667|10/03/25|36.16|36.28|36.16|36.28|36.41|.22|102|4|0|0|0|102|0|0|0|1|102|102|102|3713.45|N
DSP|92557A101|10/03/25|0.00|8.79|8.45|8.70|8.70|.32|4207|228|0|0|0|4207|0|0|0|741|4207|4207|4207|36607.22|Q
DSS|26253C201|10/03/25|0.00|0.00|0.00|1.30|1.44|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|50.40|A
DSTL|26922A321|10/03/25|58.52|58.52|58.52|58.52|58.53|1.17|205|2|0|0|0|205|0|0|0|25|205|205|205|11999.45|P
DSTX|26922B501|10/03/25|30.70|30.96|30.70|30.96|30.93|.20|61|2|0|0|0|61|0|0|0|0|61|61|61|1886.50|N
DSU|09255R202|10/03/25|10.56|10.58|10.48|10.50|10.54|-.10|94039|396|2|0|1|60650|6139|0|27250|20771|94039|94039|94039|990934.23|N
DSX|Y2066G104|10/03/25|1.68|1.73|1.65|1.69|1.68|.01|80855|347|3|0|1|53773|14839|0|12243|22075|80855|80855|80855|135840.32|N
DSX PRB|Y2066G112|10/03/25|27.40|27.62|27.40|27.62|27.42|.17|807|6|0|0|0|807|0|0|0|100|807|807|807|22124.50|N
DSX WS|Y2066G138|10/03/25|0.08|0.09|0.08|0.09|0.08|.01|757|5|0|0|0|757|0|0|0|0|757|757|757|62.37|N
DSY|G1263B108|10/03/25|0.00|1.08|1.05|1.07|1.07|.02|3697|39|0|0|0|3697|0|0|0|1218|3697|3697|3697|3947.79|Q
DSYW W|G1263B116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|10/03/25|50.00|51.13|49.56|49.57|49.76|-.31|893933|5428|4|0|2|302184|13299|0|578450|347075|893933|893933|893933|44480818.04|N
DTAN|02072L219|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|10/03/25|18.52|18.52|18.49|18.49|18.51|-.05|2008|10|0|0|0|2008|0|0|0|453|2008|2008|2008|37161.24|N
DTCK|G2677P105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTCR|37954Y236|10/03/25|0.00|21.33|21.02|21.14|21.19|.04|4521|53|0|0|0|4521|0|0|0|3665|4521|4521|4521|95817.59|Q
DTD|97717W109|10/03/25|84.51|84.51|84.21|84.22|84.32|.32|575|3|0|0|0|575|0|0|0|575|575|575|575|48482.50|P
DTE|233331107|10/03/25|138.49|140.91|138.49|140.01|140.02|.73|499581|3429|1|1|1|156244|4594|8522|330221|241903|499581|499581|499581|69953383.89|N
DTEC|00162Q478|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|10/03/25|11.40|11.45|11.39|11.43|11.43|.03|3479|28|0|0|0|3479|0|0|0|1938|3479|3479|3479|39776.14|N
DTG|233331818|10/03/25|18.37|18.38|18.33|18.38|18.36|.01|2553|19|0|0|0|2553|0|0|0|248|2553|2553|2553|46875.28|N
DTH|97717W802|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|10/03/25|0.00|0.00|0.00|0.00|2.21|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|8.82|Q
DTIL|74019P207|10/03/25|0.00|5.39|5.38|5.39|5.39|0.00|202|3|0|0|0|202|0|0|0|2|202|202|202|1087.84|Q
DTK|233331792|10/03/25|25.34|25.34|25.22|25.23|25.27|-.09|14495|90|0|0|0|14495|0|0|0|2730|14495|14495|14495|366275.91|N
DTM|23345M107|10/03/25|114.39|115.18|113.68|114.49|114.57|1.13|232892|2260|1|1|1|106488|3000|7584|115820|100624|232892|232892|232892|26682989.44|N
DTRE|33736N101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ|G2853N106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|10/03/25|0.00|0.00|0.00|0.00|2.01|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|60.30|Q
DTST|23786R201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST W|23786R110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|10/03/25|22.45|22.45|22.36|22.45|22.40|-.01|1123|18|0|0|0|1123|0|0|0|286|1123|1123|1123|25152.10|N
DUBS|26922B535|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|10/03/25|33.45|33.58|33.37|33.58|33.46|-.27|375|4|0|0|0|375|0|0|0|275|375|375|375|12547.50|P
DUHP|25434V831|10/03/25|38.17|38.28|38.11|38.11|38.21|.01|19114|288|0|0|0|19114|0|0|0|13640|19114|19114|19114|730272.73|P
DUK|26441C204|10/03/25|122.11|123.81|122.08|123.54|123.41|1.97|828001|6243|1|1|2|310063|2800|10000|505138|314487|828001|828001|828001|102179621.81|N
DUK PRA|26441C501|10/03/25|25.26|25.29|25.23|25.23|25.27|-.01|5398|57|0|0|0|5398|0|0|0|2429|5398|5398|5398|136403.07|N
DUKB|26441C402|10/03/25|25.08|25.08|24.95|24.95|25.01|-.05|962|8|0|0|0|962|0|0|0|613|962|962|962|24063.95|N
DUKH|66538J290|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUKZ|66538J282|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679518|10/03/25|0.00|0.00|0.00|2.54|2.53|0.00|277|2|0|0|0|277|0|0|0|275|277|277|277|700.77|P
DUNK|88634W108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147128|10/03/25|0.00|3.36|3.08|3.13|3.19|-.21|2840|47|0|0|0|2840|0|0|0|1931|2840|2840|2840|9066.80|Q
DUOL|26603R106|10/03/25|0.00|329.44|316.55|322.67|322.17|9.78|31888|1046|0|0|0|31888|0|0|0|24784|31888|31888|31888|10273238.54|Q
DUOT|266042407|10/03/25|0.00|8.24|7.92|7.92|8.11|.32|1308|21|0|0|0|1308|0|0|0|103|1308|1308|1308|10612.48|Q
DURA|92189H102|10/03/25|0.00|0.00|0.00|33.61|33.88|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|406.56|Z
DUSA|23908L207|10/03/25|48.38|48.38|48.17|48.17|48.25|.10|856|6|0|0|0|856|0|0|0|500|856|856|856|41302.41|Z
DUSB|25434V591|10/03/25|50.80|50.80|50.79|50.79|50.79|.01|1200|10|0|0|0|1200|0|0|0|900|1200|1200|1200|60951.50|P
DUSL|25460E737|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A478|10/03/25|10.67|10.90|10.57|10.76|10.76|0.00|126036|560|5|1|0|103106|16530|6400|0|73574|126036|126036|126036|1356282.00|P
DV|25862V105|10/03/25|11.35|11.41|11.17|11.28|11.28|-.05|1558848|4340|2|0|2|497650|6700|0|1054498|396392|1558848|1558848|1558848|17588912.58|N
DVA|23918K108|10/03/25|132.60|133.06|130.86|131.16|131.50|-.94|253343|3537|2|0|1|137592|6733|0|109018|138627|253343|253343|253343|33314129.31|N
DVAX|268158201|10/03/25|0.00|10.17|10.04|10.10|10.11|0.00|18327|333|0|0|0|18327|0|0|0|7561|18327|18327|18327|185202.63|Q
DVDN|26923N868|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|10/03/25|0.00|1.52|1.25|1.34|1.38|-.21|415830|1771|19|5|0|325542|57788|32500|0|315774|415830|415830|415830|573916.62|Q
DVLU|33741L207|10/03/25|0.00|34.15|34.07|34.15|34.10|.32|300|2|0|0|0|300|0|0|0|0|300|300|300|10229.00|Q
DVN|25179M103|10/03/25|34.49|34.90|34.38|34.56|34.59|.24|1745798|11735|6|1|3|1022456|16326|5400|701616|732326|1745798|1745798|1745798|60387232.10|N
DVND|89157W103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVQQ|87166N882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVS|256827783|10/03/25|4.97|5.02|4.85|4.85|4.93|0.00|47794|222|0|0|0|47794|0|0|0|29211|47794|47794|47794|235742.05|A
DVSP|87166N874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|10/03/25|0.00|143.57|142.95|143.10|143.31|1.12|16296|203|0|0|0|16296|0|0|0|12799|16296|16296|16296|2335399.61|Q
DVYA|464286293|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|10/03/25|0.00|0.00|0.00|29.60|29.56|0.00|54|3|0|0|0|54|0|0|0|4|54|54|54|1596.14|P
DWAS|46138E842|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|10/03/25|0.00|6.67|6.67|6.67|6.67|-.07|302|2|0|0|0|302|0|0|0|302|302|302|302|2014.34|Q
DWTX|92829J203|10/03/25|0.00|6.53|6.52|6.52|6.57|-.19|344|10|0|0|0|344|0|0|0|313|344|344|344|2260.47|Q
DWX|78463X772|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|10/03/25|12.68|12.83|12.68|12.73|12.74|.07|1052026|1983|31|5|4|607263|87283|28442|329038|496849|1052026|1052026|1052026|13402078.19|N
DX PRC|26817Q878|10/03/25|25.77|25.90|25.68|25.68|25.81|-.09|1552|22|0|0|0|1552|0|0|0|110|1552|1552|1552|40057.71|N
DXC|23355L106|10/03/25|13.66|13.95|13.65|13.80|13.80|.21|1292783|2218|3|1|6|185876|9135|5523|1092249|247252|1292783|1292783|1292783|17837198.57|N
DXCM|252131107|10/03/25|0.00|67.59|66.47|67.07|67.08|.62|66232|1502|0|0|0|66232|0|0|0|16486|66232|66232|66232|4442818.28|Q
DXD|74347G374|10/03/25|21.85|21.85|21.42|21.69|21.59|-.20|126375|786|0|0|0|126375|0|0|0|92732|126375|126375|126375|2728383.35|P
DXF|26605Q304|10/03/25|3.45|3.45|3.45|3.45|3.45|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|345.00|A
DXIV|25434V542|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|10/03/25|129.49|129.80|129.49|129.62|129.62|2.48|2339|36|0|0|0|2339|0|0|0|506|2339|2339|2339|303169.76|P
DXLG|25065K104|10/03/25|0.00|1.24|1.24|1.24|1.24|-.07|139|2|0|0|0|139|0|0|0|100|139|139|139|172.36|Q
DXPE|233377407|10/03/25|0.00|129.88|128.00|128.42|128.71|1.10|1944|186|0|0|0|1944|0|0|0|1053|1944|1944|1944|250216.55|Q
DXUV|25434V559|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXYZ|25063F107|10/03/25|30.69|30.90|28.02|29.28|29.06|-.70|190087|2098|3|1|2|147766|9912|5520|26889|78067|190087|190087|190087|5523900.12|N
DY|267475101|10/03/25|292.95|292.95|285.59|286.45|286.99|-5.13|84837|1696|0|0|1|35526|0|0|49311|36741|84837|84837|84837|24347232.93|N
DYAI|26745T101|10/03/25|0.00|0.00|0.00|0.00|1.17|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|9.36|Q
DYCQ R|G28524133|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ U|G28524109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYFI|26923N660|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|10/03/25|0.00|13.07|12.66|13.05|12.86|.52|7044|234|0|0|0|7044|0|0|0|3843|7044|7044|7044|90585.21|Q
DYNF|09290C103|10/03/25|59.30|59.48|59.11|59.20|59.35|-.03|84630|916|3|0|0|77290|7340|0|0|80911|84630|84630|84630|5022426.23|P
DYTA|74933W577|10/03/25|0.00|29.12|29.12|29.12|29.12|.03|212|2|0|0|0|212|0|0|0|12|212|212|212|6173.32|Q
DZZ|25154H756|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|10/03/25|34.96|35.10|34.94|35.06|35.02|.33|50754|619|0|2|0|36597|0|14157|0|20075|50754|50754|50754|1777512.12|N
EA|285512109|10/03/25|0.00|201.16|200.55|200.61|200.85|-.30|35147|1017|0|0|0|35147|0|0|0|14936|35147|35147|35147|7059268.37|Q
EAD|94987B105|10/03/25|6.97|6.97|6.93|6.93|6.93|-.03|7940|48|0|0|0|7940|0|0|0|2996|7940|7940|7940|55059.58|A
EAF|384313607|10/03/25|12.78|14.14|12.78|13.30|13.51|.61|67051|853|1|1|0|54207|3884|8960|0|40367|67051|67051|67051|905923.69|N
EAFG|69374H345|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGG|46435U549|10/03/25|48.00|48.03|47.98|47.98|48.01|-.06|11573|33|0|0|0|11573|0|0|0|11010|11573|11573|11573|555673.81|P
EAGL|88339Y102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAI|29364D100|10/03/25|21.51|21.54|21.50|21.51|21.52|0.00|3407|31|0|0|0|3407|0|0|0|523|3407|3407|3407|73306.09|N
EALT|45783Y475|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOA|46436E668|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EARN|288578107|10/03/25|5.41|5.47|5.39|5.45|5.43|.09|58063|383|2|0|1|40869|6747|0|10447|33535|58063|58063|58063|315392.19|N
EASG|233051218|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EASY|90214Q469|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EAT|109641100|10/03/25|127.98|127.98|125.40|126.59|126.65|-1.15|317307|3781|1|0|1|150716|4536|0|162055|100379|317307|317307|317307|40188005.41|N
EATZ|00768Y388|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|10/03/25|2.45|2.54|2.45|2.50|2.49|.07|129299|673|0|1|1|78665|0|8817|41817|46146|129299|129299|129299|322093.29|N
EBAY|278642103|10/03/25|0.00|92.26|88.96|92.18|91.37|3.76|177877|3156|0|0|0|177877|0|0|0|121436|177877|177877|177877|16252181.74|Q
EBC|27627N105|10/03/25|0.00|18.44|18.21|18.24|18.31|-.02|45852|620|0|0|0|45852|0|0|0|32230|45852|45852|45852|839564.11|Q
EBF|293389102|10/03/25|18.04|18.34|18.04|18.16|18.19|.07|32344|572|0|0|1|19100|0|0|13244|15115|32344|32344|32344|588201.73|N
EBI|75526L852|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBIT|41151J786|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBIZ|37954Y467|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|10/03/25|0.00|0.00|0.00|0.00|17.05|0.00|53|5|0|0|0|53|0|0|0|51|53|53|53|903.58|Q
EBND|78464A391|10/03/25|21.30|21.31|21.29|21.30|21.30|.01|5557|16|0|0|0|5557|0|0|0|5557|5557|5557|5557|118360.45|P
EBON|G3R33A205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBR|15234Q207|10/03/25|9.78|9.84|9.70|9.83|9.79|.02|442024|1003|34|1|1|268671|97435|5200|70718|183916|442024|442024|442024|4328224.64|N
EBR B|15234Q108|10/03/25|10.39|10.39|10.20|10.20|10.25|-.22|8408|34|0|1|0|2478|0|5930|0|7347|8408|8408|8408|86189.72|N
EBS|29089Q105|10/03/25|9.23|9.36|9.12|9.15|9.19|-.04|162217|1653|1|0|1|95325|3182|0|63710|102646|162217|162217|162217|1491196.40|N
EBUF|45783Y210|10/03/25|28.20|28.21|28.20|28.21|28.20|.04|300|3|0|0|0|300|0|0|0|300|300|300|300|8461.00|P
EC|279158109|10/03/25|9.14|9.18|9.10|9.12|9.13|.05|215403|761|2|1|1|170166|6659|8147|30431|82916|215403|215403|215403|1967308.97|N
ECAT|09262F100|10/03/25|16.53|16.67|16.53|16.57|16.60|.03|61673|414|0|0|1|50442|0|0|11231|20130|61673|61673|61673|1023926.68|N
ECBK|26828M106|10/03/25|0.00|16.19|16.19|16.19|16.18|16.19|242|8|0|0|0|242|0|0|0|239|242|242|242|3915.13|Q
ECC|269808101|10/03/25|6.91|6.91|6.82|6.82|6.86|-.07|154812|444|1|1|1|125886|2396|7752|18778|91704|154812|154812|154812|1062327.99|N
ECC PRD|269809802|10/03/25|19.60|19.60|19.60|19.60|19.60|.10|1178|9|0|0|0|1178|0|0|0|93|1178|1178|1178|23093.06|N
ECCC|269809703|10/03/25|23.55|23.70|23.55|23.70|23.55|.15|5|1|0|0|0|5|0|0|0|5|5|5|5|117.75|N
ECCF|269809877|10/03/25|25.31|25.31|25.28|25.28|25.27|-.03|153|4|0|0|0|153|0|0|0|0|153|153|153|3866.45|N
ECCU|269809414|10/03/25|25.13|25.15|25.13|25.15|25.05|.09|82|2|0|0|0|82|0|0|0|0|82|82|82|2053.84|N
ECCV|269809885|10/03/25|23.55|23.60|23.55|23.60|23.57|.02|224|5|0|0|0|224|0|0|0|0|224|224|224|5279.75|N
ECCW|269809604|10/03/25|23.91|23.94|23.91|23.94|23.92|.03|1981|9|0|0|0|1981|0|0|0|0|1981|1981|1981|47387.67|N
ECCX|269809505|10/03/25|24.87|24.87|24.78|24.80|24.85|.10|1721|6|0|0|0|1721|0|0|0|976|1721|1721|1721|42768.49|N
ECDA|27877D203|10/03/25|0.00|3.79|3.79|3.79|3.79|3.79|100|1|0|0|0|100|0|0|0|0|100|100|100|379.00|Q
ECF|289074106|10/03/25|11.68|11.68|11.68|11.68|11.68|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1168.00|A
ECF PRA|289074205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|10/03/25|81.28|81.28|79.33|80.07|80.13|-1.55|156255|1903|1|0|1|70190|2397|0|83668|50228|156255|156255|156255|12521392.35|N
ECH|464286640|10/03/25|32.55|32.55|32.19|32.30|32.30|-.07|10407|109|0|0|0|10407|0|0|0|8814|10407|10407|10407|336151.42|Z
ECL|278865100|10/03/25|273.36|278.43|273.36|276.59|276.65|2.59|290006|3111|0|1|1|98146|0|5451|186409|136437|290006|290006|290006|80229294.95|N
ECML|02072L466|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|10/03/25|0.00|0.00|0.00|39.90|39.76|0.00|233|7|0|0|0|233|0|0|0|76|233|233|233|9264.50|P
ECO|Y64177101|10/03/25|29.51|29.55|29.02|29.44|29.27|.70|19451|382|1|0|0|17147|2304|0|0|8705|19451|19451|19451|569295.77|N
ECON|19762B509|10/03/25|26.94|26.94|26.94|26.94|26.94|.41|200|3|0|0|0|200|0|0|0|0|200|200|200|5387.00|P
ECOR|28531P202|10/03/25|0.00|5.13|5.13|5.13|5.12|.05|116|2|0|0|0|116|0|0|0|116|116|116|116|593.80|Q
ECOW|69374H865|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|10/03/25|0.00|41.89|40.67|41.17|41.25|-.32|9091|340|0|0|0|9091|0|0|0|5156|9091|9091|9091|374979.76|Q
ECVT|27923Q109|10/03/25|8.87|8.91|8.43|8.61|8.64|-.23|744135|3091|11|1|5|508038|36844|6200|193053|475181|744135|744135|744135|6428096.75|N
ECX|G29201103|10/03/25|0.00|2.36|2.17|2.27|2.28|.08|39565|294|0|0|0|39565|0|0|0|16622|39565|39565|39565|90077.06|Q
ECXW W|G29201111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|10/03/25|97.67|99.26|97.67|98.81|98.81|1.17|720936|3855|1|1|1|173547|2154|6836|538399|255375|720936|720936|720936|71237858.33|N
EDAP|268311107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL|28059P402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL W|28059P113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|10/03/25|53.51|53.51|53.47|53.47|53.50|-.17|496|29|0|0|0|496|0|0|0|358|496|496|496|26538.39|P
EDD|617477104|10/03/25|5.32|5.33|5.25|5.31|5.28|0.00|105553|406|4|2|0|73717|14743|17093|0|31503|105553|105553|105553|556882.85|N
EDEN|46429B523|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|10/03/25|5.03|5.07|5.03|5.06|5.05|.03|8168|35|2|0|0|3768|4400|0|0|1850|8168|8168|8168|41232.75|N
EDGE|02072Q705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|10/03/25|24.87|24.87|24.87|24.87|24.87|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2487.00|P
EDGH|00791R822|10/03/25|29.07|29.10|29.03|29.09|29.07|.32|1218|8|0|0|0|1218|0|0|0|818|1218|1218|1218|35406.46|P
EDGI|00791R814|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDHL|G32212105|10/03/25|0.00|0.56|0.54|0.55|0.56|.08|843|6|0|0|0|843|0|0|0|41|843|843|843|467.92|Q
EDIT|28106W103|10/03/25|0.00|4.04|3.78|3.93|3.92|.05|47105|560|0|0|0|47105|0|0|0|15000|47105|47105|47105|184593.20|Q
EDIV|78463X533|10/03/25|38.82|38.82|38.76|38.76|38.79|.11|200|2|0|0|0|200|0|0|0|100|200|200|200|7758.00|P
EDN|29244A102|10/03/25|15.61|15.88|15.25|15.52|15.51|-.10|36012|559|1|0|0|32766|3246|0|0|21293|36012|36012|36012|558497.42|N
EDOG|00162Q668|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDRY|Y23508107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDSA|27966L306|10/03/25|0.00|2.67|2.67|2.67|2.67|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|267.00|Q
EDU|647581206|10/03/25|53.54|53.54|52.09|52.39|52.45|-1.08|164226|1663|2|0|1|109600|7686|0|46940|52693|164226|164226|164226|8613838.20|N
EDUC|281479105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|10/03/25|68.26|68.27|67.90|67.95|68.06|-.17|46465|310|0|0|0|46465|0|0|0|42191|46465|46465|46465|3162298.47|P
EDZ|25461H861|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EE|30069T101|10/03/25|25.13|25.94|25.13|25.88|25.81|.81|183244|1651|0|1|1|77484|0|5989|99771|113791|183244|183244|183244|4729282.42|N
EEA|298768102|10/03/25|10.94|11.00|10.92|10.92|10.98|0.00|537|10|0|0|0|537|0|0|0|337|537|537|537|5898.47|N
EEFT|298736109|10/03/25|0.00|88.77|88.01|88.06|88.28|-.03|4749|219|0|0|0|4749|0|0|0|3390|4749|4749|4749|419251.90|Q
EEIQ|G3104J100|10/03/25|0.00|0.47|0.47|0.47|0.47|.04|901|3|0|0|0|901|0|0|0|0|901|901|901|421.13|Q
EELV|46138E297|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|10/03/25|54.32|54.39|54.07|54.23|54.28|.14|1001079|1768|108|8|0|604772|339809|56498|0|601504|1001079|1001079|1001079|54337573.54|P
EEMA|464286426|10/03/25|0.00|93.62|93.62|93.62|93.64|.54|314|19|0|0|0|314|0|0|0|314|314|314|314|29402.44|Q
EEMO|46138E289|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|10/03/25|63.91|63.91|63.87|63.89|63.89|-.02|1854|38|0|0|0|1854|0|0|0|1150|1854|1854|1854|118458.56|Z
EEMX|78470E205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|10/03/25|70.57|70.70|69.95|70.27|70.23|2.90|2790|41|0|0|0|2790|0|0|0|2124|2790|2790|2790|195928.75|P
EEV|74347B284|10/03/25|9.94|9.94|9.94|9.94|9.94|-.49|100|1|0|0|0|100|0|0|0|100|100|100|100|993.90|P
EEX|29103W104|10/03/25|4.96|5.04|4.92|4.92|4.94|-.02|6991|87|1|0|0|3118|3873|0|0|2880|6991|6991|6991|34533.13|N
EFA|464287465|10/03/25|94.96|95.23|94.85|95.09|95.08|.78|582977|1711|9|0|0|554421|28556|0|0|439115|582977|582977|582977|55427015.02|P
EFAA|46090A713|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFAD|74347B839|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|10/03/25|0.00|0.00|0.00|0.00|18.83|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.83|Q
EFAV|46429B689|10/03/25|85.22|85.48|85.22|85.33|85.35|.41|7336|64|0|0|0|7336|0|0|0|5235|7336|7336|7336|626132.88|Z
EFAX|78470E106|10/03/25|50.16|50.16|50.15|50.15|50.16|1.57|400|4|0|0|0|400|0|0|0|100|400|400|400|20062.00|P
EFC|28852N109|10/03/25|13.23|13.49|13.21|13.34|13.34|.19|475598|1382|0|0|2|167181|0|0|308417|300160|475598|475598|475598|6343354.55|N
EFC PRA|28852N208|10/03/25|25.20|25.20|25.07|25.09|25.12|-.09|166|3|0|0|0|166|0|0|0|0|166|166|166|4170.13|N
EFC PRB|28852N307|10/03/25|23.68|23.68|23.68|23.68|23.68|.15|486|2|0|0|0|486|0|0|0|0|486|486|486|11508.48|N
EFC PRC|28852N406|10/03/25|25.20|25.26|25.20|25.25|25.26|.10|427|7|0|0|0|427|0|0|0|213|427|427|427|10786.33|N
EFC PRD|28852N505|10/03/25|0.00|24.70|24.70|24.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFFE|41151J737|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|10/03/25|116.62|116.84|116.35|116.67|116.67|.93|24490|866|0|0|0|24490|0|0|0|15130|24490|24490|24490|2857360.06|Z
EFIV|78468R531|10/03/25|64.08|64.28|64.04|64.04|64.10|.11|8836|58|0|0|0|8836|0|0|0|3262|8836|8836|8836|566419.17|P
EFNL|46429B515|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|10/03/25|61.91|61.93|61.91|61.93|61.91|1.67|500|3|0|0|0|500|0|0|0|500|500|500|500|30956.60|P
EFOI|29268T508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFR|27828Q105|10/03/25|11.39|11.40|11.36|11.36|11.39|-.05|59234|468|2|1|0|47072|5412|6750|0|21986|59234|59234|59234|674467.73|N
EFRA|46436E254|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSC|293712105|10/03/25|0.00|57.95|57.46|57.46|57.70|.24|1704|107|0|0|0|1704|0|0|0|1258|1704|1704|1704|98317.71|Q
EFSC P|293712303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSI|26951R104|10/03/25|0.00|0.00|0.00|0.00|37.16|0.00|94|5|0|0|0|94|0|0|0|94|94|94|94|3493.23|Q
EFT|278279104|10/03/25|11.74|11.76|11.72|11.72|11.73|-.08|33747|286|0|1|1|14452|0|5071|14224|1885|33747|33747|33747|395988.37|N
EFTY|G3139J109|10/03/25|0.00|15.44|14.23|14.98|15.06|-.72|31662|245|2|0|0|26875|4787|0|0|27949|31662|31662|31662|476861.18|Q
EFU|74349Y738|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|10/03/25|68.62|68.75|68.51|68.69|68.67|.62|56612|314|0|0|0|56612|0|0|0|38632|56612|56612|56612|3887364.54|Z
EFX|294429105|10/03/25|232.01|237.86|229.91|236.67|235.69|4.32|311403|4768|0|0|2|176466|0|0|134937|180087|311403|311403|311403|73395372.65|N
EFXT|29269R105|10/03/25|11.08|11.39|11.08|11.27|11.29|.29|208358|1863|1|3|0|184367|4835|19156|0|118120|208358|208358|208358|2352143.93|N
EFZ|74347R370|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|10/03/25|350.44|358.94|350.44|356.85|356.85|5.80|124124|1299|0|0|1|21521|0|0|102603|94116|124124|124124|124124|44293656.13|N
EGAN|28225C806|10/03/25|0.00|9.95|9.04|9.95|9.64|.92|1249|35|0|0|0|1249|0|0|0|511|1249|1249|1249|12044.20|Q
EGBN|268948106|10/03/25|0.00|21.09|20.84|20.97|20.96|.84|4275|138|0|0|0|4275|0|0|0|1489|4275|4275|4275|89583.17|Q
EGG|G3066T104|10/03/25|5.82|5.82|5.80|5.80|5.81|-.99|200|2|0|0|0|200|0|0|0|0|200|200|200|1162.00|A
EGGQ|45259A696|10/03/25|0.00|50.82|50.82|50.82|50.82|50.82|100|1|0|0|0|100|0|0|0|100|100|100|100|5082.00|Q
EGGS|45259A795|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGGY|45259A787|10/03/25|40.71|40.71|40.71|40.71|40.71|.04|146|4|0|0|0|146|0|0|0|146|146|146|146|5944.23|P
EGHA|G2946P100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA U|G2946P126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|10/03/25|0.00|2.15|2.05|2.06|2.08|-.04|12205|132|0|0|0|12205|0|0|0|6920|12205|12205|12205|25425.29|Q
EGO|284902509|10/03/25|29.41|29.45|28.90|29.15|29.16|-.08|412000|3402|0|2|1|289248|0|12441|110311|272044|412000|412000|412000|12012411.10|N
EGP|277276101|10/03/25|170.76|172.25|170.76|171.15|171.28|.97|72742|1240|0|0|1|33446|0|0|39296|38083|72742|72742|72742|12459170.18|N
EGUS|46436E239|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EGY|91851C201|10/03/25|3.93|4.04|3.93|4.01|4.00|.11|168424|762|0|0|2|77906|0|0|90518|105634|168424|168424|168424|673112.06|N
EH|26853E102|10/03/25|0.00|19.81|18.79|19.10|19.26|-.17|20417|494|0|0|0|20417|0|0|0|10195|20417|20417|20417|393231.05|Q
EHAB|29332G102|10/03/25|8.10|8.27|8.10|8.13|8.14|.04|88485|1014|0|1|1|53958|0|5738|28789|30086|88485|88485|88485|720262.87|N
EHC|29261A100|10/03/25|123.77|124.32|122.64|123.23|123.17|-.32|393620|3245|6|0|1|170423|18093|0|205104|100980|393620|393620|393620|48483900.28|N
EHGO|G3121H103|10/03/25|0.00|0.00|0.00|0.00|0.60|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|1.20|Q
EHI|95766B109|10/03/25|6.55|6.56|6.52|6.52|6.53|-.03|18104|65|0|1|0|10405|0|7699|0|1938|18104|18104|18104|118295.18|N
EHLD|Y234DY109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHLS|88636J543|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|10/03/25|0.00|4.47|4.33|4.45|4.38|.21|1928|54|0|0|0|1928|0|0|0|1273|1928|1928|1928|8447.84|Q
EIC|269817102|10/03/25|13.37|13.37|13.16|13.16|13.24|-.21|20341|157|2|0|0|15650|4691|0|0|9107|20341|20341|20341|269249.87|N
EICA|269817201|10/03/25|24.69|24.69|24.59|24.60|24.61|-.01|1857|16|0|0|0|1857|0|0|0|300|1857|1857|1857|45691.95|N
EICB|269817300|10/03/25|25.06|25.06|25.01|25.05|25.03|.03|1061|15|0|0|0|1061|0|0|0|100|1061|1061|1061|26552.36|N
EICC|269817409|10/03/25|25.05|25.05|25.01|25.01|25.01|-.01|5134|25|0|0|0|5134|0|0|0|40|5134|5134|5134|128413.62|N
EIDO|46429B309|10/03/25|17.54|17.55|17.42|17.45|17.46|-.02|98745|367|1|0|0|96645|2100|0|0|44869|98745|98745|98745|1724237.71|P
EIG|292218104|10/03/25|42.14|42.91|42.14|42.59|42.63|.43|68884|1117|0|0|1|28145|0|0|40739|16884|68884|68884|68884|2936438.51|N
EIIA|269819207|10/03/25|25.12|25.20|25.10|25.20|25.14|.08|1420|11|0|0|0|1420|0|0|0|5|1420|1420|1420|35698.00|N
EIM|27827X101|10/03/25|9.93|9.96|9.93|9.96|9.94|.01|2459|25|0|0|0|2459|0|0|0|63|2459|2459|2459|24446.37|A
EINC|92189H870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|10/03/25|19.92|19.92|19.92|19.92|19.92|.13|200|2|0|0|0|200|0|0|0|200|200|200|200|3984.00|P
EIPX|33739Q804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|10/03/25|100.11|100.12|100.11|100.12|100.16|.26|370|9|0|0|0|370|0|0|0|330|370|370|370|37060.65|P
EIX|281020107|10/03/25|54.75|55.74|54.60|55.29|55.31|.80|958238|6137|3|0|3|311109|9581|0|637548|320341|958238|958238|958238|53002459.26|N
EJAN|45782C516|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EJH|G2952X153|10/03/25|0.00|1.05|1.05|1.05|1.05|.01|300|1|0|0|0|300|0|0|0|0|300|300|300|313.50|Q
EJUL|45782C714|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKG|33719L106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644400|10/03/25|0.00|0.00|0.00|0.00|5.61|0.00|106|3|0|0|0|106|0|0|0|67|106|106|106|594.59|Q
EL|518439104|10/03/25|88.50|89.83|87.87|88.02|88.24|-.75|521707|4825|2|0|2|245159|7934|0|268614|212137|521707|521707|521707|46034469.37|N
ELA|29402E102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELAB|73017P300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELAN|28414H103|10/03/25|20.66|20.89|20.40|20.64|20.64|.17|2491539|8049|11|1|2|1054126|34288|9600|1393525|797580|2491539|2491539|2491539|51414500.53|N
ELBM|28474P706|10/03/25|0.00|1.30|1.16|1.20|1.20|-.05|14914|86|0|0|0|14914|0|0|0|6741|14914|14914|14914|17847.97|Q
ELC|29364W108|10/03/25|21.57|21.57|21.54|21.54|21.55|0.00|665|8|0|0|0|665|0|0|0|164|665|665|665|14333.12|N
ELCV|86280R811|10/03/25|27.01|27.01|27.01|27.01|27.01|.25|105|2|0|0|0|105|0|0|0|105|105|105|105|2835.53|P
ELD|97717X867|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|10/03/25|0.00|2.93|2.83|2.84|2.86|.08|17110|209|0|0|0|17110|0|0|0|7577|17110|17110|17110|48956.71|Q
ELF|26856L103|10/03/25|136.55|138.17|133.80|134.61|135.28|-1.30|200575|3224|1|0|1|101108|4928|0|94539|138227|200575|200575|200575|27132865.49|N
ELFY|00162Q338|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELIL|25461A312|10/03/25|0.00|0.00|0.00|0.00|19.00|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|570.03|Q
ELIS|25461A296|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELLO|M39927120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELM|81752T429|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|10/03/25|25.19|25.19|25.11|25.11|25.12|.59|808|27|0|0|0|808|0|0|0|511|808|808|808|20297.33|A
ELME|939653101|10/03/25|16.87|16.90|16.78|16.78|16.80|-.04|382700|1855|1|0|1|175257|4809|0|202634|118413|382700|382700|382700|6427666.07|N
ELOG|G2907P107|10/03/25|0.00|2.34|2.34|2.34|2.34|-.34|100|1|0|0|0|100|0|0|0|100|100|100|100|234.00|Q
ELON|45259A654|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELP|20441B605|10/03/25|9.42|9.52|9.34|9.51|9.46|.05|40453|510|1|1|0|26147|4508|9798|0|18851|40453|40453|40453|382813.93|N
ELPC|20441B704|10/03/25|8.72|8.74|8.72|8.74|8.80|-.13|96|4|0|0|0|96|0|0|0|16|96|96|96|844.48|N
ELPW|G3016G103|10/03/25|0.00|0.58|0.37|0.49|0.47|.17|112513|463|2|1|0|101213|5000|6300|0|68403|112513|112513|112513|52868.37|Q
ELS|29472R108|10/03/25|61.30|62.20|60.79|61.93|61.90|.82|526308|4577|2|0|1|261421|6352|0|258535|294059|526308|526308|526308|32577912.52|N
ELSE|285233102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELTK|M40184208|10/03/25|0.00|0.00|0.00|0.00|11.12|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|22.23|Q
ELUT|05479K106|10/03/25|0.00|0.00|0.00|0.00|0.87|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|43.65|Q
ELV|036752103|10/03/25|341.28|356.93|341.20|350.50|351.13|10.26|517336|7520|0|0|2|269355|0|0|247981|275796|517336|517336|517336|181650591.17|N
ELVA|28617B606|10/03/25|0.00|6.29|6.06|6.18|6.18|.37|4005|83|0|0|0|4005|0|0|0|2201|4005|4005|4005|24744.02|Q
ELVN|29337E102|10/03/25|0.00|20.08|19.33|19.53|19.67|-.42|4602|102|0|0|0|4602|0|0|0|3788|4602|4602|4602|90506.95|Q
ELVR|805700101|10/03/25|0.00|23.58|23.44|23.44|23.66|-.70|487|62|0|0|0|487|0|0|0|342|487|487|487|11522.04|Q
ELWS|27030F202|10/03/25|0.00|2.73|2.73|2.73|2.73|2.73|300|3|0|0|0|300|0|0|0|200|300|300|300|819.00|Q
EM|83193E102|10/03/25|0.00|1.33|1.32|1.33|1.33|0.00|1078|18|0|0|0|1078|0|0|0|318|1078|1078|1078|1433.12|Q
EMA|290876101|10/03/25|48.08|48.38|47.83|47.84|48.04|-.12|35241|643|1|0|0|30574|4667|0|0|23187|35241|35241|35241|1693021.85|N
EMB|464288281|10/03/25|0.00|95.30|95.14|95.20|95.21|0.00|165232|673|0|0|0|165232|0|0|0|102172|165232|165232|165232|15732038.61|Q
EMBC|29082K105|10/03/25|0.00|14.68|14.29|14.29|14.51|.04|6658|249|0|0|0|6658|0|0|0|3394|6658|6658|6658|96639.42|Q
EMBD|37954Y350|10/03/25|23.79|23.79|23.79|23.79|23.79|.12|784|11|0|0|0|784|0|0|0|546|784|784|784|18650.94|P
EMC|37960A644|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|10/03/25|0.00|67.18|67.18|67.18|67.18|67.18|100|1|0|0|0|100|0|0|0|100|100|100|100|6718.00|Q
EMCR|233051192|10/03/25|36.85|36.89|36.85|36.89|36.87|7.26|200|2|0|0|0|200|0|0|0|0|200|200|200|7373.80|P
EMCS|233051226|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|10/03/25|10.37|10.37|10.27|10.30|10.32|-.11|37487|226|1|0|1|22665|3000|0|11822|7940|37487|37487|37487|386939.29|N
EMDM|33734X754|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMDV|74347B847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|10/03/25|663.00|663.00|651.55|654.41|655.03|-5.87|80472|2029|0|0|1|33125|0|0|47347|38410|80472|80472|80472|52711386.86|N
EMEQ|555927508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMES|41151J711|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|10/03/25|16.91|17.00|16.87|16.87|16.93|-.03|3548|30|0|0|0|3548|0|0|0|1008|3548|3548|3548|60059.86|N
EMGF|46434G889|10/03/25|57.35|57.35|57.35|57.35|57.29|.18|327|6|0|0|0|327|0|0|0|189|327|327|327|18735.04|Z
EMHC|78468R515|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|10/03/25|39.58|39.68|39.58|39.66|39.63|.09|2594|27|0|0|0|2594|0|0|0|1729|2594|2594|2594|102791.28|Z
EMIF|464288216|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS U|G3037D121|10/03/25|0.00|10.02|10.01|10.02|10.01|.02|3478|10|0|0|0|3478|0|0|0|3000|3478|3478|3478|34817.56|Q
EML|276317104|10/03/25|0.00|0.00|0.00|0.00|23.08|0.00|12|3|0|0|0|12|0|0|0|10|12|12|12|276.92|Q
EMLC|92189H300|10/03/25|25.43|25.46|25.41|25.44|25.44|.03|95750|82|16|0|0|43726|52024|0|0|89122|95750|95750|95750|2435633.64|P
EMLP|33738D101|10/03/25|38.22|38.45|38.22|38.35|38.38|.25|9121|340|0|0|0|9121|0|0|0|7117|9121|9121|9121|350059.08|P
EMM|37960A636|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|10/03/25|64.23|64.89|63.55|64.03|64.12|-.34|506166|4078|0|0|2|192698|0|0|313468|191176|506166|506166|506166|32453285.77|N
EMNT|72201R643|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|10/03/25|44.27|45.01|44.27|44.62|44.67|.27|16670|131|1|0|0|12223|4447|0|0|5675|16670|16670|16670|744720.41|N
EMO RT|18469P118|10/03/25|0.01|0.02|0.01|0.01|0.01|0.00|156785|207|5|3|3|53759|21491|20333|61202|82703|156785|156785|156785|1886.57|N
EMOT|33738R613|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|10/03/25|21.93|21.93|21.89|21.89|21.92|.01|782|5|0|0|0|782|0|0|0|720|782|782|782|17139.40|N
EMPB|02072Q887|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMPD|92864V608|10/03/25|0.00|7.87|7.68|7.76|7.79|-.07|20049|371|0|0|0|20049|0|0|0|12344|20049|20049|20049|156134.62|Q
EMPG|G3041J106|10/03/25|0.00|17.05|16.40|17.03|16.59|.39|1292|24|0|0|0|1292|0|0|0|927|1292|1292|1292|21438.83|Q
EMQQ|301505889|10/03/25|46.56|46.56|46.56|46.56|46.56|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|4656.00|P
EMR|291011104|10/03/25|133.27|135.79|133.27|134.76|134.74|1.71|751002|5974|0|0|2|299931|0|0|451071|444191|751002|751002|751002|101189104.66|N
EMSF|577130628|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|10/03/25|43.73|43.73|43.73|43.73|43.73|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|4373.00|Z
EMTY|74347B367|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|10/03/25|5.07|5.15|4.89|4.96|4.98|-.07|36912|381|0|0|0|36912|0|0|0|16135|36912|36912|36912|183764.03|A
EMXC|46434G764|10/03/25|0.00|69.01|68.61|68.80|68.88|.47|146313|582|0|0|0|146313|0|0|0|77825|146313|146313|146313|10078382.09|Q
EMXF|46436E742|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENB|29250N105|10/03/25|49.63|50.40|49.40|50.07|50.07|.37|695489|4151|2|0|2|568563|4420|0|122506|448246|695489|695489|695489|34826380.92|N
ENDW|02072Q622|10/03/25|0.00|30.41|30.29|30.29|30.31|.25|1794|5|0|0|0|1794|0|0|0|200|1794|1794|1794|54375.90|Q
ENFR|00162Q676|10/03/25|32.43|32.43|32.43|32.43|32.43|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|3243.00|P
ENFY|16943W204|10/03/25|0.88|0.88|0.79|0.80|0.82|-.13|3984|17|0|0|0|3984|0|0|0|501|3984|3984|3984|3273.69|N
ENGN|29286M105|10/03/25|0.00|7.89|7.89|7.89|7.84|-.26|146|5|0|0|0|146|0|0|0|146|146|146|146|1144.61|Q
ENGN W|29286M113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|10/03/25|0.00|6.89|6.81|6.81|6.86|-.19|289|6|0|0|0|289|0|0|0|114|289|289|289|1983.42|Q
ENIC|29278D105|10/03/25|3.82|3.89|3.81|3.81|3.83|-.01|58126|597|1|1|0|45956|3227|8943|0|26286|58126|58126|58126|222342.71|N
ENJ|29364P509|10/03/25|21.88|21.88|21.88|21.88|21.88|-.10|122|4|0|0|0|122|0|0|0|100|122|122|122|2669.43|N
ENLT|M4056D110|10/03/25|0.00|31.70|31.58|31.62|31.57|31.62|486|14|0|0|0|486|0|0|0|9|486|486|486|15344.96|Q
ENLV|M4130Y106|10/03/25|0.00|1.05|1.05|1.05|1.05|.02|380|5|0|0|0|380|0|0|0|380|380|380|380|397.10|Q
ENO|29364P103|10/03/25|23.31|23.31|23.09|23.25|23.20|.07|1004|12|0|0|0|1004|0|0|0|600|1004|1004|1004|23291.03|N
ENOR|46429B499|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|10/03/25|30.81|32.07|30.81|32.02|31.96|1.47|238377|1832|1|0|1|71110|4916|0|162351|157705|238377|238377|238377|7617423.09|N
ENPH|29355A107|10/03/25|0.00|38.67|36.65|36.79|37.44|-.99|85856|1952|0|0|0|85856|0|0|0|49777|85856|85856|85856|3214424.93|Q
ENPX|46092D574|10/03/25|24.45|24.45|24.45|24.45|24.46|.99|264|4|0|0|0|264|0|0|0|141|264|264|264|6457.26|Z
ENR|29272W109|10/03/25|24.98|25.30|24.72|24.79|24.86|-.20|336240|2338|2|0|1|120677|6962|0|208601|135545|336240|336240|336240|8358021.41|N
ENS|29275Y102|10/03/25|115.48|116.53|114.43|114.75|114.94|-.27|106246|1798|0|0|1|55813|0|0|50433|45699|106246|106246|106246|12212125.94|N
ENSC|293602504|10/03/25|0.00|0.00|0.00|0.00|2.51|0.00|75|6|0|0|0|75|0|0|0|25|75|75|75|187.91|Q
ENSG|29358P101|10/03/25|0.00|176.24|174.83|175.32|175.54|1.70|2743|120|0|0|0|2743|0|0|0|2212|2743|2743|2743|481519.82|Q
ENTA|29251M106|10/03/25|0.00|10.59|10.21|10.29|10.41|-.06|3291|116|0|0|0|3291|0|0|0|2408|3291|3291|3291|34266.17|Q
ENTG|29362U104|10/03/25|0.00|100.05|97.08|98.54|99.06|1.74|33940|909|0|0|0|33940|0|0|0|30437|33940|33940|33940|3362006.39|Q
ENTO|33749P507|10/03/25|0.00|4.36|4.21|4.36|4.28|-.16|210|3|0|0|0|210|0|0|0|200|210|210|210|899.20|Q
ENTX|M40527109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVA|29357K103|10/03/25|114.60|115.07|113.07|113.26|113.40|-1.06|83528|1072|0|0|1|21501|0|0|62027|30560|83528|83528|83528|9471910.49|N
ENVB|29405E406|10/03/25|0.00|0.71|0.67|0.67|0.69|-.11|6412|39|0|0|0|6412|0|0|0|993|6412|6412|6412|4434.26|Q
ENVX|293594107|10/03/25|0.00|12.18|11.59|11.93|11.97|.27|147717|1925|0|0|0|147717|0|0|0|52386|147717|147717|147717|1768340.19|Q
ENX|27827Y109|10/03/25|9.92|9.92|9.92|9.92|9.92|0.00|1100|2|0|0|0|1100|0|0|0|1083|1100|1100|1100|10912.00|A
ENZL|464289123|10/03/25|0.00|47.33|47.33|47.33|47.33|.42|100|1|0|0|0|100|0|0|0|100|100|100|100|4733.00|Q
EOCT|45782C623|10/03/25|31.22|31.22|31.21|31.21|31.21|.03|230|3|0|0|0|230|0|0|0|30|230|230|230|7179.00|P
EOD|94987C103|10/03/25|5.76|5.76|5.70|5.74|5.73|-.01|37153|189|0|0|1|25507|0|0|11646|17834|37153|37153|37153|212980.33|N
EOG|26875P101|10/03/25|110.39|111.37|110.18|110.83|110.78|.43|1384454|16149|3|0|3|705009|8726|0|670719|414388|1384454|1384454|1384454|153366634.16|N
EOI|278274105|10/03/25|20.98|21.06|20.90|20.95|20.97|-.06|8940|60|1|0|0|5405|3535|0|0|2163|8940|8940|8940|187510.48|N
EOLS|30052C107|10/03/25|0.00|6.53|6.24|6.51|6.48|.26|22622|310|0|0|0|22622|0|0|0|12098|22622|22622|22622|146618.28|Q
EONR|40472A102|10/03/25|0.53|0.56|0.53|0.56|0.55|.02|3542|19|0|0|0|3542|0|0|0|2089|3542|3542|3542|1946.38|A
EONR WS|40472A128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|10/03/25|23.89|23.98|23.84|23.84|23.89|-.09|14168|72|0|1|0|6597|0|7571|0|2694|14168|14168|14168|338437.86|N
EOSE|29415C101|10/03/25|0.00|13.51|12.35|12.60|12.89|.23|522005|5203|0|0|0|522005|0|0|0|321580|522005|522005|522005|6731051.16|Q
EOSE W|29415C119|10/03/25|0.00|0.00|0.00|0.00|2.28|0.00|98|2|0|0|0|98|0|0|0|62|98|98|98|222.96|Q
EOT|27829L105|10/03/25|16.73|16.73|16.66|16.67|16.71|-.10|4651|26|0|0|0|4651|0|0|0|684|4651|4651|4651|77704.71|N
EP|292034303|10/03/25|0.00|0.00|0.00|4.29|4.38|0.00|25|3|0|0|0|25|0|0|0|12|25|25|25|109.49|A
EP PRC|283678209|10/03/25|49.78|49.80|49.78|49.80|49.72|.05|337|8|0|0|0|337|0|0|0|131|337|337|337|16756.73|N
EPAC|292765104|10/03/25|41.47|41.88|41.29|41.30|41.37|.07|106462|1051|0|0|1|35081|0|0|71381|26513|106462|106462|106462|4403912.02|N
EPAM|29414B104|10/03/25|153.37|155.36|152.71|154.12|154.19|1.35|171669|2109|1|0|1|62611|2833|0|106225|67652|171669|171669|171669|26470344.25|N
EPC|28035Q102|10/03/25|20.60|21.05|20.42|20.44|20.53|-.16|222749|2136|0|0|1|111844|0|0|110905|68615|222749|222749|222749|4573665.12|N
EPD|293792107|10/03/25|31.50|31.77|31.50|31.66|31.66|.24|459489|2490|7|1|2|324489|19746|6000|109254|335119|459489|459489|459489|14547127.70|N
EPHE|46429B408|10/03/25|25.58|25.58|25.53|25.57|25.55|.29|863|6|0|0|0|863|0|0|0|200|863|863|863|22048.15|P
EPI|97717W422|10/03/25|44.55|44.63|44.54|44.56|44.58|.19|10962|92|0|0|0|10962|0|0|0|4722|10962|10962|10962|488698.33|P
EPIX|29668H708|10/03/25|0.00|0.21|0.20|0.21|0.21|-.01|2433|12|0|0|0|2433|0|0|0|1100|2433|2433|2433|503.41|Q
EPM|30049A107|10/03/25|4.92|4.94|4.91|4.93|4.92|.07|2486|53|0|0|0|2486|0|0|0|1029|2486|2486|2486|12220.35|A
EPOL|46429B606|10/03/25|32.80|32.94|32.80|32.94|32.85|.15|1697|30|0|0|0|1697|0|0|0|834|1697|1697|1697|55754.32|P
EPOW|G3932F106|10/03/25|0.00|1.43|1.30|1.31|1.34|-.06|2307|33|0|0|0|2307|0|0|0|1662|2307|2307|2307|3084.17|Q
EPP|464286665|10/03/25|52.32|52.44|52.23|52.34|52.35|.30|9242|99|0|0|0|9242|0|0|0|6430|9242|9242|9242|483857.11|P
EPR|26884U109|10/03/25|58.29|58.55|57.40|57.46|57.63|-.74|229918|2515|2|0|1|114462|6482|0|108974|82080|229918|229918|229918|13249594.76|N
EPR PRC|26884U208|10/03/25|25.64|25.64|25.28|25.28|25.45|-.27|127|6|0|0|0|127|0|0|0|27|127|127|127|3231.99|N
EPR PRE|26884U307|10/03/25|31.74|31.74|31.69|31.69|31.74|-.31|769|13|0|0|0|769|0|0|0|165|769|769|769|24408.02|N
EPR PRG|26884U505|10/03/25|21.30|21.42|21.12|21.34|21.24|-.13|1651|35|0|0|0|1651|0|0|0|511|1651|1651|1651|35062.83|N
EPRF|45783Y822|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|10/03/25|30.01|30.41|29.87|29.88|29.94|-.13|494767|3253|2|1|1|148450|4631|6688|334998|207341|494767|494767|494767|14815645.98|N
EPRX|29842P105|10/03/25|0.00|0.00|0.00|0.00|5.96|0.00|27|3|0|0|0|27|0|0|0|27|27|27|27|160.81|Q
EPS|97717W588|10/03/25|0.00|0.00|0.00|69.08|69.43|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|1041.45|P
EPSM|G3090S106|10/03/25|0.00|39.72|16.25|26.68|29.73|11.55|40016|706|0|0|0|40016|0|0|0|31785|40016|40016|40016|1189630.06|Q
EPSN|294375209|10/03/25|0.00|5.18|5.12|5.15|5.15|.13|2958|56|0|0|0|2958|0|0|0|1390|2958|2958|2958|15233.03|Q
EPU|464289842|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|10/03/25|23.55|23.55|23.55|23.55|23.55|-1.54|500|1|0|0|0|500|0|0|0|0|500|500|500|11775.00|P
EPWK|G30905106|10/03/25|0.00|0.43|0.38|0.42|0.41|0.00|3768|12|0|0|0|3768|0|0|0|2911|3768|3768|3768|1526.55|Q
EQ|29446K106|10/03/25|0.00|1.44|1.33|1.36|1.39|-.12|6578|56|0|0|0|6578|0|0|0|4746|6578|6578|6578|9144.44|Q
EQAL|46138E420|10/03/25|52.71|52.71|52.71|52.71|52.71|1.23|340|1|0|0|0|340|0|0|0|0|340|340|340|17921.40|P
EQBK|29460X109|10/03/25|40.09|40.75|40.07|40.39|40.43|.22|25503|668|0|0|1|15094|0|0|10409|15601|25503|25503|25503|1031158.75|N
EQH|29452E101|10/03/25|50.54|51.41|50.54|51.16|51.15|.80|1167545|7882|0|1|1|374078|0|7469|785998|253052|1167545|1167545|1167545|59725117.77|N
EQH PRA|29452E200|10/03/25|21.73|21.73|21.61|21.65|21.69|.04|4447|44|0|0|0|4447|0|0|0|2665|4447|4447|4447|96455.36|N
EQH PRC|29452E408|10/03/25|17.57|17.57|17.45|17.48|17.48|-.05|3658|31|0|0|0|3658|0|0|0|441|3658|3658|3658|63939.61|N
EQIN|19761L854|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|10/03/25|0.00|779.02|774.16|779.02|776.48|10.04|4106|295|0|0|0|4106|0|0|0|2634|4106|4106|4106|3188208.79|Q
EQL|00162Q205|10/03/25|0.00|0.00|0.00|46.04|46.25|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|3653.75|P
EQLT|46438G109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|10/03/25|24.65|24.89|24.65|24.75|24.76|.37|533013|2767|4|1|1|411269|13605|8918|99221|354531|533013|533013|533013|13199316.89|N
EQR|29476L107|10/03/25|63.55|64.10|63.29|63.30|63.40|-.18|896162|6081|0|1|1|276140|0|6374|613648|483914|896162|896162|896162|56813477.93|N
EQRR|74347B391|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|10/03/25|2.36|2.36|2.25|2.30|2.26|-.02|3100|10|0|0|0|3100|0|0|0|200|3100|3100|3100|6994.50|N
EQT|26884L109|10/03/25|55.51|56.47|55.08|56.03|56.01|.27|2148128|9584|7|1|3|727985|26933|6496|1386714|689950|2148128|2148128|2148128|120326144.55|N
EQTY|92046L353|10/03/25|25.97|25.98|25.97|25.98|25.97|.09|9800|7|0|0|0|9800|0|0|0|0|9800|9800|9800|254548.00|P
EQV|G3106N109|10/03/25|10.38|10.40|10.38|10.39|10.39|0.00|313|5|0|0|0|313|0|0|0|112|313|313|313|3252.18|N
EQV U|G3106N125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV WS|G3106N117|10/03/25|0.55|0.55|0.55|0.55|0.55|.03|2000|4|0|0|0|2000|0|0|0|0|2000|2000|2000|1100.00|N
EQWL|46137V449|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|10/03/25|10.97|10.97|10.76|10.87|10.87|-.06|313741|1047|8|0|0|287870|25871|0|0|232475|313741|313741|313741|3410029.05|A
ERAS|29479A108|10/03/25|0.00|2.64|2.24|2.42|2.45|.28|53008|614|0|0|0|53008|0|0|0|20151|53008|53008|53008|129782.37|Q
ERC|94987D101|10/03/25|9.56|9.56|9.52|9.52|9.54|-.03|2801|27|0|0|0|2801|0|0|0|38|2801|2801|2801|26725.52|A
ERET|46436E270|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERH|94987E109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|10/03/25|0.00|8.43|8.35|8.42|8.39|.06|1097517|1272|127|21|3|567175|366558|126524|37260|634603|1097517|1097517|1097517|9203138.45|Q
ERIE|29530P102|10/03/25|0.00|320.71|320.71|320.71|320.13|320.71|684|52|0|0|0|684|0|0|0|477|684|684|684|218968.56|Q
ERII|29270J100|10/03/25|0.00|16.09|15.76|15.76|15.89|-.11|7035|192|0|0|0|7035|0|0|0|4052|7035|7035|7035|111811.24|Q
ERJ|29082A107|10/03/25|57.62|58.02|56.49|57.35|57.43|.57|247812|3245|0|1|1|197640|0|8325|41847|97802|247812|247812|247812|14231743.27|N
ERNA|114082308|10/03/25|0.00|1.26|1.26|1.26|1.25|.05|124|6|0|0|0|124|0|0|0|124|124|124|124|155.01|Q
ERNZ|210322723|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|10/03/25|21.15|21.50|21.00|21.44|21.38|.55|217988|2042|1|0|1|164175|4972|0|48841|141194|217988|217988|217988|4659541.02|N
ERTH|46137V407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|10/03/25|55.69|56.30|55.69|56.10|56.08|.88|3831|53|0|0|0|3831|0|0|0|1742|3831|3831|3831|214824.25|P
ERY|25460G179|10/03/25|20.36|20.42|20.24|20.36|20.35|-.29|1501|21|0|0|0|1501|0|0|0|603|1501|1501|1501|30544.48|P
ES|30040W108|10/03/25|72.00|73.47|72.00|72.53|72.60|.74|1102867|5908|0|0|2|294048|0|0|808819|211488|1102867|1102867|1102867|80072143.14|N
ESAB|29605J106|10/03/25|114.54|118.89|114.54|117.56|117.42|5.04|179798|1513|0|0|2|57274|0|0|122524|78952|179798|179798|179798|21112659.38|N
ESBA|292102100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESCA|296056104|10/03/25|0.00|0.00|0.00|0.00|12.78|0.00|115|6|0|0|0|115|0|0|0|114|115|115|115|1469.77|Q
ESE|296315104|10/03/25|211.35|212.64|208.23|208.37|208.88|-2.58|61522|965|0|0|1|20854|0|0|40668|22552|61522|61522|61522|12851020.24|N
ESEA|Y23592135|10/03/25|0.00|57.64|57.64|57.64|57.67|57.64|431|22|0|0|0|431|0|0|0|145|431|431|431|24855.18|Q
ESG|33939L696|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|10/03/25|0.00|94.74|94.56|94.72|94.71|.64|873|14|0|0|0|873|0|0|0|505|873|873|873|82683.54|Q
ESGE|46434G863|10/03/25|0.00|44.19|43.99|44.07|44.12|.11|14569|77|0|0|0|14569|0|0|0|4620|14569|14569|14569|642723.94|Q
ESGG|33939L688|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGL W|G3R95P116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|10/03/25|0.00|147.05|146.36|146.36|146.63|-.06|11116|56|0|0|0|11116|0|0|0|7000|11116|11116|11116|1629894.52|Q
ESGV|921910733|10/03/25|119.43|119.43|119.43|119.43|119.41|.66|134|12|0|0|0|134|0|0|0|34|134|134|134|16001.44|Z
ESHA|296424104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|10/03/25|26.50|27.08|26.49|26.86|26.86|.36|931158|4756|4|2|1|377968|12871|19500|520819|581065|931158|931158|931158|25008713.84|N
ESIX|78468R481|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESK|26923N264|10/03/25|0.00|0.00|0.00|25.79|27.32|0.00|51|2|0|0|0|51|0|0|0|51|51|51|51|1393.21|Z
ESLA|297584104|10/03/25|0.00|1.39|1.28|1.28|1.32|-.05|663|7|0|0|0|663|0|0|0|300|663|663|663|876.20|Q
ESLA W|297584112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLT|M3760D101|10/03/25|0.00|0.00|0.00|0.00|520.17|0.00|844|159|0|0|0|844|0|0|0|691|844|844|844|439019.95|Q
ESML|46435U663|10/03/25|45.87|45.87|45.87|45.87|45.88|.38|213|10|0|0|0|213|0|0|0|176|213|213|213|9771.93|Z
ESN|664925708|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESNT|G3198U102|10/03/25|61.56|61.76|60.95|61.32|61.27|-.24|249213|2749|2|0|1|123724|5296|0|120193|71997|249213|249213|249213|15268419.96|N
ESOA|29271Q103|10/03/25|0.00|0.00|0.00|0.00|10.03|0.00|213|24|0|0|0|213|0|0|0|146|213|213|213|2136.61|Q
ESP|296650104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ESPR|29664W105|10/03/25|0.00|3.36|2.97|3.32|3.16|.42|315902|1217|1|0|0|313302|2600|0|0|149690|315902|315902|315902|998426.44|Q
ESQ|29667J101|10/03/25|0.00|0.00|0.00|0.00|101.11|0.00|225|19|0|0|0|225|0|0|0|161|225|225|225|22749.80|Q
ESRT|292104106|10/03/25|7.79|7.87|7.75|7.77|7.77|.02|384409|1027|1|1|1|136048|3318|7044|237999|241147|384409|384409|384409|2988761.74|N
ESS|297178105|10/03/25|264.66|267.29|264.29|264.47|264.85|.59|81837|1451|0|0|1|32744|0|0|49093|48489|81837|81837|81837|21674435.67|N
ESSC|86280R134|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESTA|G31249108|10/03/25|0.00|42.35|40.94|41.56|41.38|-.60|3120|105|0|0|0|3120|0|0|0|1686|3120|3120|3120|129102.73|Q
ESTC|N14506104|10/03/25|87.76|88.05|85.58|85.58|85.98|-2.00|325566|2832|1|0|1|125417|4267|0|195882|93335|325566|325566|325566|27993526.26|N
ESUM|86280R787|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ET|29273V100|10/03/25|16.92|17.00|16.80|16.80|16.88|-.12|1986869|3801|71|15|6|945449|217964|107874|715582|955399|1986869|1986869|1986869|33530153.09|N
ET PRI|29273V704|10/03/25|11.44|11.47|11.30|11.46|11.42|.07|7981|48|1|0|0|4830|3151|0|0|3364|7981|7981|7981|91119.34|N
ETB|27828X100|10/03/25|14.97|15.00|14.86|14.98|14.93|-.01|16904|135|1|0|0|13381|3523|0|0|1479|16904|16904|16904|252442.40|N
ETCO|38963H602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETD|297602104|10/03/25|28.86|29.28|28.86|28.92|28.98|.11|82788|996|0|0|1|37884|0|0|44904|40709|82788|82788|82788|2399030.73|N
ETG|27828S101|10/03/25|21.35|21.52|21.35|21.46|21.42|.07|20529|113|1|1|0|8785|2744|9000|0|2593|20529|20529|20529|439815.26|N
ETH|38964R203|10/03/25|42.32|43.29|41.83|42.60|42.47|.21|415862|3457|0|0|0|415862|0|0|0|315209|415862|415862|415862|17662201.34|P
ETHA|46438R105|10/03/25|0.00|34.79|33.59|34.27|34.13|.22|3036701|10571|14|1|5|2928815|33286|6600|68000|2248382|3036701|3036701|3036701|103653215.60|Q
ETHD|74349Y795|10/03/25|3.11|3.20|2.99|3.09|3.11|-.03|2210704|751|168|92|28|381523|639722|722379|467080|1729860|2210704|2210704|2210704|6885563.94|P
ETHE|389638107|10/03/25|37.00|37.82|36.54|37.22|37.07|.17|325977|2276|1|0|0|323852|2125|0|0|210869|325977|325977|325977|12083625.78|P
ETHM|G2949D104|10/03/25|0.00|10.57|10.44|10.57|10.47|.12|752|12|0|0|0|752|0|0|0|277|752|752|752|7874.75|Q
ETHO|032108557|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y571|10/03/25|105.00|108.73|102.38|106.56|105.04|1.63|8595|106|0|0|0|8595|0|0|0|5649|8595|8595|8595|902859.72|P
ETHU|92864M798|10/03/25|151.99|157.74|147.77|152.69|152.68|1.07|67220|1006|0|0|0|67220|0|0|0|45658|67220|67220|67220|10263070.42|Z
ETHV|92189L103|10/03/25|65.76|67.23|65.09|66.22|65.87|.32|28373|185|0|0|0|28373|0|0|0|20974|28373|28373|28373|1868949.88|Z
ETHW|091955104|10/03/25|32.21|32.94|31.85|32.43|32.30|.15|248807|2373|0|0|1|237907|0|0|10900|215212|248807|248807|248807|8037613.09|P
ETHZ|68236V302|10/03/25|0.00|2.71|2.49|2.53|2.56|-.05|65734|382|1|0|0|62334|3400|0|0|19087|65734|65734|65734|168455.70|Q
ETHZ W|68236V112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETI PR|29365T302|10/03/25|23.27|23.27|22.90|22.90|23.07|-.55|823|12|0|0|0|823|0|0|0|0|823|823|823|18988.95|N
ETJ|27829G106|10/03/25|8.86|8.92|8.84|8.90|8.88|.04|46505|225|1|1|0|36866|2500|7139|0|3016|46505|46505|46505|413143.51|N
ETN|G29183103|10/03/25|377.80|378.00|371.74|373.46|374.10|-3.30|322443|3617|0|1|2|115918|0|6432|200093|153991|322443|322443|322443|120625243.40|N
ETNB|282559103|10/03/25|0.00|14.88|14.84|14.85|14.85|.02|81304|279|0|0|0|81304|0|0|0|27172|81304|81304|81304|1207756.94|Q
ETO|27828U106|10/03/25|27.84|28.07|27.84|28.03|27.96|.24|6511|66|0|0|0|6511|0|0|0|3036|6511|6511|6511|182025.12|N
ETON|29772L108|10/03/25|0.00|20.02|19.85|20.02|20.00|.26|1826|110|0|0|0|1826|0|0|0|396|1826|1826|1826|36514.84|Q
ETOR|G32089107|10/03/25|0.00|41.88|40.85|40.99|41.31|-.32|2937|88|0|0|0|2937|0|0|0|1808|2937|2937|2937|121335.94|Q
ETQ|98148L720|10/03/25|1.44|1.45|1.36|1.40|1.40|-.02|27760|113|3|0|0|17960|9800|0|0|15410|27760|27760|27760|38760.64|Z
ETR|29364G103|10/03/25|95.50|96.60|94.39|95.39|95.53|1.82|1026484|7527|0|0|2|419575|0|0|606909|468756|1026484|1026484|1026484|98057870.41|N
ETRL|38747R355|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETS|28661C104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETSY|29786A106|10/03/25|0.00|76.47|72.32|72.32|74.56|-.20|136390|3115|0|0|0|136390|0|0|0|83684|136390|136390|136390|10168706.63|Q
ETU|98148L738|10/03/25|39.27|40.62|39.23|40.14|39.74|.33|2388|37|0|0|0|2388|0|0|0|1225|2388|2388|2388|94888.81|Z
ETV|27828Y108|10/03/25|14.27|14.30|14.18|14.28|14.26|-.02|21519|119|0|1|0|15482|0|6037|0|4596|21519|21519|21519|306776.25|N
ETW|27829C105|10/03/25|9.21|9.21|9.15|9.15|9.18|-.06|67268|231|0|0|1|47030|0|0|20238|27144|67268|67268|67268|617605.53|N
ETX|27829U105|10/03/25|19.15|19.25|19.01|19.16|19.15|.09|6123|51|0|0|0|6123|0|0|0|1644|6123|6123|6123|117270.52|N
ETY|27828N102|10/03/25|15.74|15.79|15.67|15.67|15.73|-.12|57047|265|1|0|1|39689|2500|0|14858|5557|57047|57047|57047|897174.82|N
EU|29259W700|10/03/25|0.00|3.47|3.22|3.24|3.33|-.06|159773|1062|2|1|0|143373|6900|9500|0|90363|159773|159773|159773|532232.70|Q
EUAD|84858T772|10/03/25|47.53|47.54|47.14|47.23|47.26|.05|10423|121|0|0|0|10423|0|0|0|7519|10423|10423|10423|492565.02|Z
EUDA|G3142E105|10/03/25|0.00|2.06|2.06|2.06|2.06|2.06|100|1|0|0|0|100|0|0|0|100|100|100|100|206.00|Q
EUDG|97717X610|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|10/03/25|0.00|34.55|34.43|34.55|34.50|.23|12938|80|0|0|0|12938|0|0|0|8647|12938|12938|12938|446347.37|Q
EUM|74349Y746|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|10/03/25|38.43|38.43|38.43|38.43|38.43|.84|368|2|0|0|0|368|0|0|0|0|368|368|368|14142.61|P
EUSA|464286681|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|10/03/25|43.93|43.93|43.89|43.89|43.90|-.06|1097|7|0|0|0|1097|0|0|0|183|1097|1097|1097|48154.30|P
EVAC|G3106Q102|10/03/25|9.93|9.95|9.93|9.94|9.94|.01|62504|34|3|0|1|14704|9300|0|38500|205|62504|62504|62504|621344.86|N
EVAC U|G3106Q110|10/03/25|10.07|10.07|10.07|10.07|10.07|.06|166|1|0|0|0|166|0|0|0|0|166|166|166|1671.62|N
EVAC WS|G3106Q128|10/03/25|0.27|0.27|0.25|0.27|0.27|.02|9295|27|2|0|0|3292|6003|0|0|300|9295|9295|9295|2484.75|N
EVAV|25460G146|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAX|29970R303|10/03/25|0.00|5.47|4.85|5.47|5.10|.81|2639|59|0|0|0|2639|0|0|0|1427|2639|2639|2639|13463.80|Q
EVC|29382R107|10/03/25|2.31|2.34|2.25|2.27|2.28|-.03|42640|326|0|1|1|18480|0|5146|19014|16566|42640|42640|42640|97175.24|N
EVCM|29977X105|10/03/25|0.00|11.04|10.99|11.04|11.02|.15|2031|50|0|0|0|2031|0|0|0|1210|2031|2031|2031|22374.76|Q
EVER|30041R108|10/03/25|0.00|22.63|22.25|22.28|22.48|.06|6342|212|0|0|0|6342|0|0|0|4055|6342|6342|6342|142563.24|Q
EVEX|29970N104|10/03/25|4.30|4.69|4.25|4.59|4.53|.30|769751|2825|5|1|4|471876|14496|6600|276779|411995|769751|769751|769751|3487798.53|N
EVEX WS|29970N112|10/03/25|0.58|0.62|0.53|0.62|0.56|.08|2311|14|0|0|0|2311|0|0|0|1211|2311|2311|2311|1298.37|N
EVF|27826S103|10/03/25|5.48|5.50|5.48|5.48|5.48|-.02|44858|383|0|0|1|33255|0|0|11603|7914|44858|44858|44858|245969.70|N
EVG|27828V104|10/03/25|11.18|11.18|11.11|11.14|11.14|0.00|6551|47|0|0|0|6551|0|0|0|2774|6551|6551|6551|72961.81|N
EVGN|M4119S187|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|10/03/25|0.00|5.17|4.87|4.98|5.02|.06|104664|1028|1|0|0|101542|3122|0|0|31817|104664|104664|104664|525696.68|Q
EVGO W|30052F118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|10/03/25|7.88|8.23|7.85|8.23|8.16|.34|1001332|5484|20|2|2|585781|60469|13909|341173|355490|1001332|1001332|1001332|8168731.77|N
EVHY|61774R809|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|10/03/25|0.00|0.00|0.00|30.33|29.73|0.00|30|7|0|0|0|30|0|0|0|29|30|30|30|891.86|A
EVIM|61774R882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|10/03/25|49.62|49.62|49.62|49.62|49.62|.02|316|13|0|0|0|316|0|0|0|288|316|316|316|15679.92|P
EVLU|46438G208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVLV|30049H102|10/03/25|0.00|7.70|7.33|7.46|7.48|-.05|55970|804|0|0|0|55970|0|0|0|21245|55970|55970|55970|418886.70|Q
EVLV W|30049H110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|10/03/25|9.59|9.59|9.55|9.55|9.56|-.04|800|8|0|0|0|800|0|0|0|300|800|800|800|7650.00|A
EVMO|61774R767|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVMT|46090F209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|10/03/25|11.00|11.00|10.84|10.88|10.95|-.13|31781|168|1|0|1|15971|4294|0|11516|8515|31781|31781|31781|348073.79|N
EVNT|02210T207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVO|30050E105|10/03/25|0.00|3.96|3.96|3.96|3.94|.11|562|13|0|0|0|562|0|0|0|507|562|562|562|2216.26|Q
EVOK|30049G302|10/03/25|0.00|4.71|4.54|4.71|4.62|-.19|275|5|0|0|0|275|0|0|0|275|275|275|275|1270.26|Q
EVR|29977A105|10/03/25|336.11|339.00|328.98|329.06|329.98|-4.95|105046|1829|1|0|1|42392|2919|0|59735|43224|105046|105046|105046|34663442.97|N
EVRG|30034W106|10/03/25|0.00|77.43|76.20|76.61|76.98|.60|42749|1102|0|0|0|42749|0|0|0|26340|42749|42749|42749|3290901.93|Q
EVSB|61774R700|10/03/25|51.01|51.01|51.01|51.01|51.01|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|5101.00|P
EVSD|61774R825|10/03/25|0.00|51.51|51.48|51.48|51.49|51.48|591|5|0|0|0|591|0|0|0|491|591|591|591|30431.50|Q
EVSM|61774R858|10/03/25|50.41|50.41|50.41|50.41|50.41|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5041.00|P
EVT|27828G107|10/03/25|24.55|24.67|24.54|24.57|24.59|.02|18622|261|1|0|0|15257|3365|0|0|2339|18622|18622|18622|457885.64|N
EVTC|30040P103|10/03/25|33.07|33.54|32.54|32.56|32.74|-.40|189007|1478|2|0|1|79002|4600|0|105405|35273|189007|189007|189007|6188335.16|N
EVTL|G9471C206|10/03/25|5.88|6.18|5.71|6.00|5.99|.18|569604|3926|5|8|2|435542|17728|70069|46265|164248|569604|569604|569604|3413581.11|N
EVTR|61774R841|10/03/25|51.71|51.71|51.58|51.58|51.67|-.09|29115|136|0|1|0|19433|0|9682|0|10211|29115|29115|29115|1504346.52|N
EVTV|29414V308|10/03/25|0.00|1.48|1.48|1.48|1.50|-.16|252|7|0|0|0|252|0|0|0|0|252|252|252|378.23|Q
EVUS|46436E221|10/03/25|31.77|31.78|31.70|31.70|31.74|.18|1375|9|0|0|0|1375|0|0|0|675|1375|1375|1375|43646.94|Z
EVV|27828H105|10/03/25|10.15|10.15|10.09|10.10|10.11|-.05|24490|99|0|0|0|24490|0|0|0|11773|24490|24490|24490|247509.66|A
EVX|92189F304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVYM|61774R783|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EW|28176E108|10/03/25|76.65|77.94|76.65|77.07|77.16|.42|1041435|7211|2|0|2|446639|5050|0|589746|408260|1041435|1041435|1041435|80352402.70|N
EWA|464286103|10/03/25|27.41|27.51|27.35|27.42|27.44|.25|59097|214|1|0|0|56549|2548|0|0|45495|59097|59097|59097|1621494.47|P
EWBC|27579R104|10/03/25|0.00|106.49|105.50|106.46|105.97|1.17|8531|311|0|0|0|8531|0|0|0|2449|8531|8531|8531|904056.98|Q
EWC|464286509|10/03/25|50.88|51.25|50.88|51.23|51.10|.62|45970|343|1|0|0|41970|4000|0|0|37671|45970|45970|45970|2348982.26|P
EWCZ|29882P106|10/03/25|0.00|3.99|3.89|3.92|3.95|.11|5193|114|0|0|0|5193|0|0|0|2458|5193|5193|5193|20523.62|Q
EWD|464286756|10/03/25|48.25|48.26|48.25|48.26|48.24|.78|356|14|0|0|0|356|0|0|0|241|356|356|356|17172.64|P
EWG|464286806|10/03/25|42.38|42.47|42.30|42.42|42.39|-.05|19188|119|0|0|0|19188|0|0|0|15587|19188|19188|19188|813389.22|P
EWH|464286871|10/03/25|21.52|21.57|21.47|21.53|21.51|-.06|55265|138|7|0|0|36200|19065|0|0|30884|55265|55265|55265|1188529.24|P
EWI|46434G830|10/03/25|52.60|52.67|52.47|52.59|52.60|.21|6969|103|0|0|0|6969|0|0|0|3250|6969|6969|6969|366560.43|P
EWJ|46434G822|10/03/25|81.67|82.04|81.56|81.78|81.82|1.62|207099|1663|1|0|0|203999|3100|0|0|162543|207099|207099|207099|16945119.10|P
EWJV|46435U374|10/03/25|0.00|0.00|0.00|0.00|39.43|0.00|38|4|0|0|0|38|0|0|0|0|38|38|38|1498.22|Q
EWK|464286301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|10/03/25|56.53|56.74|56.45|56.63|56.59|.43|14483|173|0|0|0|14483|0|0|0|9221|14483|14483|14483|819523.35|P
EWM|46434G814|10/03/25|26.29|26.31|26.15|26.15|26.22|-.11|11507|120|0|0|0|11507|0|0|0|9701|11507|11507|11507|301689.50|P
EWN|464286814|10/03/25|59.54|59.54|59.54|59.54|59.58|.22|200|11|0|0|0|200|0|0|0|200|200|200|200|11915.80|P
EWO|464286202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|10/03/25|49.75|49.77|49.53|49.64|49.63|.28|5770|51|0|0|0|5770|0|0|0|4880|5770|5770|5770|286379.59|P
EWQ|464286707|10/03/25|44.78|44.91|44.78|44.88|44.85|.09|6696|81|0|0|0|6696|0|0|0|2185|6696|6696|6696|300339.15|P
EWS|46434G780|10/03/25|29.06|29.11|28.99|29.08|29.06|.18|8992|93|0|0|0|8992|0|0|0|6438|8992|8992|8992|261310.99|P
EWT|46434G772|10/03/25|64.73|64.86|64.38|64.62|64.68|.63|127175|797|0|0|0|127175|0|0|0|104076|127175|127175|127175|8225372.08|P
EWTX|28036F105|10/03/25|0.00|15.84|15.32|15.67|15.56|.67|26296|457|0|1|0|21270|0|5026|0|12962|26296|26296|26296|409101.43|Q
EWU|46435G334|10/03/25|42.56|42.67|42.54|42.64|42.61|.39|15960|131|0|0|0|15960|0|0|0|8977|15960|15960|15960|680105.51|P
EWUS|46429B416|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|10/03/25|67.10|67.17|66.64|66.80|66.87|-.08|12365|353|0|0|0|12365|0|0|0|10123|12365|12365|12365|826823.45|P
EWX|78463X756|10/03/25|67.62|67.62|67.62|67.62|67.62|.42|100|1|0|0|0|100|0|0|0|0|100|100|100|6762.00|P
EWY|464286772|10/03/25|83.83|84.26|83.45|83.84|83.98|.30|233926|1388|1|0|0|230865|3061|0|0|169036|233926|233926|233926|19644021.89|P
EWZ|464286400|10/03/25|30.21|30.38|30.12|30.33|30.25|.06|1343333|1926|136|7|0|882604|415245|45484|0|1083737|1343333|1343333|1343333|40636092.71|P
EWZS|464289131|10/03/25|0.00|13.69|13.52|13.68|13.59|.05|6929|22|0|0|0|6929|0|0|0|3742|6929|6929|6929|94137.86|Q
EXAS|30063P105|10/03/25|0.00|56.97|55.95|56.71|56.64|.61|18022|457|0|0|0|18022|0|0|0|15122|18022|18022|18022|1020805.63|Q
EXC|30161N101|10/03/25|0.00|45.62|45.00|45.35|45.42|.38|130045|2160|0|0|0|130045|0|0|0|99223|130045|130045|130045|5907290.84|Q
EXE|165167735|10/03/25|0.00|108.45|106.91|107.37|107.68|-.50|47251|968|0|0|0|47251|0|0|0|34551|47251|47251|47251|5088191.80|Q
EXEE L|165167180|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEE Z|165167172|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEL|30161Q104|10/03/25|0.00|41.37|40.06|40.07|40.57|-1.32|21053|527|0|0|0|21053|0|0|0|12388|21053|21053|21053|854221.55|Q
EXFY|30219Q106|10/03/25|0.00|1.83|1.78|1.79|1.80|.03|8865|100|0|0|0|8865|0|0|0|5796|8865|8865|8865|15940.76|Q
EXG|27829F108|10/03/25|9.16|9.23|9.13|9.19|9.19|.03|76322|400|0|0|1|62840|0|0|13482|32637|76322|76322|76322|701100.69|N
EXI|464288729|10/03/25|0.00|0.00|0.00|169.99|174.77|0.00|14|4|0|0|0|14|0|0|0|0|14|14|14|2446.75|P
EXK|29258Y103|10/03/25|7.74|7.86|7.56|7.70|7.71|.07|2783273|4100|203|10|6|1845530|562753|69584|305406|1073202|2783273|2783273|2783273|21467674.91|N
EXLS|302081104|10/03/25|0.00|43.37|42.94|43.05|43.16|-.42|10523|385|0|0|0|10523|0|0|0|4226|10523|10523|10523|454220.52|Q
EXOD|30209R106|10/03/25|31.58|31.58|30.18|30.20|30.78|-1.44|515|19|0|0|0|515|0|0|0|293|515|515|515|15850.41|A
EXP|26969P108|10/03/25|234.61|236.64|232.62|234.60|234.46|.88|114189|1611|0|0|1|38319|0|0|75870|37743|114189|114189|114189|26772409.90|N
EXPD|302130109|10/03/25|123.07|125.29|123.07|123.52|123.76|.46|275429|2451|0|1|1|102284|0|5359|167786|140699|275429|275429|275429|34087623.03|N
EXPE|30212P303|10/03/25|0.00|223.09|216.56|219.29|220.57|1.62|34670|1245|0|0|0|34670|0|0|0|24860|34670|34670|34670|7647253.36|Q
EXPI|30212W100|10/03/25|0.00|11.04|10.73|10.73|10.90|.08|23149|746|0|0|0|23149|0|0|0|17820|23149|23149|23149|252414.63|Q
EXPO|30214U102|10/03/25|0.00|68.06|66.96|67.01|67.35|-1.13|5242|257|0|0|0|5242|0|0|0|3126|5242|5242|5242|353061.57|Q
EXR|30225T102|10/03/25|142.50|144.13|142.50|142.82|142.91|1.35|241693|2304|1|1|1|81436|2100|7013|151144|125149|241693|241693|241693|34541200.08|N
EXTR|30226D106|10/03/25|0.00|20.79|20.24|20.27|20.52|-.20|20734|547|0|0|0|20734|0|0|0|11764|20734|20734|20734|425370.05|Q
EYE|63845R107|10/03/25|0.00|29.30|28.59|28.84|28.87|-.44|21789|471|0|0|0|21789|0|0|0|19845|21789|21789|21789|628988.65|Q
EYEG|00039J863|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|10/03/25|0.00|13.99|13.52|13.73|13.68|.23|13247|317|0|0|0|13247|0|0|0|9778|13247|13247|13247|181261.75|Q
EZA|464286780|10/03/25|64.91|65.26|64.90|65.21|65.14|1.34|2452|33|0|0|0|2452|0|0|0|1819|2452|2452|2452|159723.08|P
EZBC|354921108|10/03/25|69.89|71.80|69.80|71.13|70.67|1.05|9245|81|0|0|0|9245|0|0|0|6987|9245|9245|9245|653346.17|Z
EZET|35351J109|10/03/25|33.91|34.59|33.88|34.35|34.23|.15|2295|19|0|0|0|2295|0|0|0|1462|2295|2295|2295|78564.14|Z
EZGO|G5279F110|10/03/25|0.00|0.19|0.17|0.17|0.17|0.00|10330|67|0|0|0|10330|0|0|0|297|10330|10330|10330|1791.64|Q
EZJ|74347X708|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|10/03/25|0.00|18.54|18.13|18.20|18.33|.09|8862|352|0|0|0|8862|0|0|0|5538|8862|8862|8862|162402.08|Q
EZPZ|35349C109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZU|464286608|10/03/25|63.05|63.19|62.92|63.08|63.08|.08|27666|214|0|0|0|27666|0|0|0|24091|27666|27666|27666|1745080.57|Z
F|345370860|10/03/25|12.26|12.67|12.21|12.67|12.54|.45|14164234|11568|684|235|83|3692908|2194321|1630975|6646030|6095695|14164234|14164234|14164234|177688955.51|N
F PRB|345370845|10/03/25|22.72|22.72|22.53|22.64|22.66|-.05|6305|55|1|0|0|4202|2103|0|0|1575|6305|6305|6305|142843.49|N
F PRC|345370837|10/03/25|22.30|22.33|22.24|22.25|22.28|-.08|4601|31|0|0|0|4601|0|0|0|2024|4601|4601|4601|102514.28|N
F PRD|345370811|10/03/25|24.02|24.02|23.85|23.86|23.97|-.16|5577|77|0|0|0|5577|0|0|0|840|5577|5577|5577|133683.18|N
FA|31846B108|10/03/25|0.00|15.92|15.64|15.78|15.73|.59|9400|226|0|0|0|9400|0|0|0|8482|9400|9400|9400|147853.48|Q
FAAR|33740Y101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|10/03/25|63.83|64.71|63.66|64.31|64.25|.54|166897|1865|1|0|1|67406|2589|0|96902|87074|166897|166897|166897|10723146.01|N
FAI|33734X739|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FALN|46435G474|10/03/25|0.00|27.70|27.67|27.69|27.68|0.00|19676|61|1|0|0|17576|2100|0|0|11479|19676|19676|19676|544700.13|Q
FAN|33736G106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|10/03/25|0.00|147.81|144.27|147.55|146.61|4.34|21548|685|0|0|0|21548|0|0|0|16491|21548|21548|21548|3159215.15|Q
FAPR|33740U885|10/03/25|43.56|43.58|43.53|43.53|43.56|-.01|1468|12|0|0|0|1468|0|0|0|1468|1468|1468|1468|63939.24|Z
FARM|307675108|10/03/25|0.00|1.78|1.78|1.78|1.79|.04|188|5|0|0|0|188|0|0|0|188|188|188|188|337.25|Q
FARX|00764Q637|10/03/25|0.00|0.00|0.00|25.65|26.73|-.12|2|1|0|0|0|2|0|0|0|2|2|2|2|53.46|P
FAS|25459Y694|10/03/25|174.84|178.63|174.84|177.28|176.57|4.45|10740|170|0|0|0|10740|0|0|0|6525|10740|10740|10740|1896343.32|P
FAST|311900104|10/03/25|0.00|48.42|47.84|47.88|48.09|-.30|74004|1426|0|0|0|74004|0|0|0|57467|74004|74004|74004|3559113.40|Q
FAT|30258N105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|10/03/25|0.00|1.22|1.13|1.22|1.17|.02|97135|289|0|0|0|97135|0|0|0|29377|97135|97135|97135|113913.06|Q
FAUG|33740F862|10/03/25|52.10|52.11|52.10|52.10|52.10|.10|4519|8|0|0|0|4519|0|0|0|2095|4519|4519|4519|235438.50|Z
FAX|003009867|10/03/25|16.10|16.10|15.92|15.95|15.98|-.19|4004|42|0|0|0|4004|0|0|0|500|4004|4004|4004|63994.30|A
FAZ|25460E216|10/03/25|41.65|41.65|40.38|40.85|40.84|-.86|13004|150|0|0|0|13004|0|0|0|5356|13004|13004|13004|531148.13|P
FB|74349Y613|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|10/03/25|53.88|54.08|53.48|53.68|53.75|-.31|12237|70|0|0|0|12237|0|0|0|8367|12237|12237|12237|657712.89|Z
FBCV|316092345|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBDC|33744U303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBGL|G3337S109|10/03/25|0.00|0.85|0.79|0.85|0.82|.09|4507|54|0|0|0|4507|0|0|0|763|4507|4507|4507|3682.36|Q
FBIN|34964C106|10/03/25|53.38|53.82|52.76|52.87|53.02|-.37|341302|2503|0|1|1|124836|0|5156|211310|186276|341302|341302|341302|18096309.80|N
FBIO|34960Q307|10/03/25|0.00|2.83|2.69|2.76|2.75|-.04|8731|83|0|0|0|8731|0|0|0|5471|8731|8731|8731|23984.23|Q
FBIZ|319390100|10/03/25|0.00|50.49|50.44|50.44|50.30|.97|618|54|0|0|0|618|0|0|0|467|618|618|618|31085.02|Q
FBK|30257X104|10/03/25|56.88|58.53|56.88|58.19|58.21|1.38|243453|2029|0|0|1|94492|0|0|148961|170016|243453|243453|243453|14171636.26|N
FBL|38747R843|10/03/25|0.00|42.32|40.58|40.58|41.20|-1.91|27881|278|0|0|0|27881|0|0|0|25602|27881|27881|27881|1148793.76|Q
FBLA|31425A109|10/03/25|0.00|12.08|12.04|12.04|12.05|12.04|558|22|0|0|0|558|0|0|0|154|558|558|558|6721.51|Q
FBLG|31573L105|10/03/25|0.00|0.55|0.55|0.55|0.55|.02|500|1|0|0|0|500|0|0|0|500|500|500|500|274.20|Q
FBNC|318910106|10/03/25|0.00|52.58|52.21|52.36|52.41|.04|2804|151|0|0|0|2804|0|0|0|900|2804|2804|2804|146954.03|Q
FBND|316188309|10/03/25|46.40|46.40|46.33|46.33|46.35|-.07|34381|138|1|0|0|31781|2600|0|0|32775|34381|34381|34381|1593711.54|P
FBP|318672706|10/03/25|21.80|22.23|21.80|22.04|22.06|.32|536554|2640|1|0|1|200644|3611|0|332299|145068|536554|536554|536554|11836872.46|N
FBRT|35243J101|10/03/25|11.01|11.19|10.99|11.06|11.07|.09|253557|1455|2|0|1|117571|6301|0|129685|120173|253557|253557|253557|2805886.87|N
FBRT PRE|35243J200|10/03/25|21.35|21.40|21.21|21.40|21.35|.05|1746|25|0|0|0|1746|0|0|0|1302|1746|1746|1746|37273.53|N
FBRX|34962G208|10/03/25|0.00|14.05|14.00|14.05|14.12|.80|389|25|0|0|0|389|0|0|0|101|389|389|389|5494.51|Q
FBT|33733E203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|10/03/25|105.29|108.27|104.77|107.12|106.82|1.52|301808|4166|0|0|0|301808|0|0|0|245410|301808|301808|301808|32238214.09|Z
FBUF|31624J737|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|10/03/25|15.40|15.40|15.40|15.40|15.40|-.05|1020|4|0|0|0|1020|0|0|0|20|1020|1020|1020|15707.58|P
FC|353469109|10/03/25|19.15|19.70|19.15|19.55|19.54|.44|17754|362|1|0|0|13213|4541|0|0|11331|17754|17754|17754|346897.68|N
FCA|33737J141|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|10/03/25|0.00|48.90|48.90|48.90|48.90|.25|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|48900.00|Q
FCAP|31942S104|10/03/25|0.00|0.00|0.00|0.00|46.65|0.00|293|23|0|0|0|293|0|0|0|285|293|293|293|13667.37|Q
FCBC|31983A103|10/03/25|0.00|0.00|0.00|0.00|34.37|0.00|560|68|0|0|0|560|0|0|0|299|560|560|560|19246.90|Q
FCBD|00764Q629|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCCO|319835104|10/03/25|0.00|0.00|0.00|0.00|27.51|0.00|36|8|0|0|0|36|0|0|0|36|36|36|36|990.54|Q
FCEF|33740F409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|10/03/25|0.00|10.63|9.25|10.21|10.12|1.53|86776|1548|0|0|0|86776|0|0|0|22568|86776|86776|86776|878555.08|Q
FCF|319829107|10/03/25|16.76|17.02|16.76|16.81|16.83|.06|345438|2711|0|0|1|188287|0|0|157151|114048|345438|345438|345438|5815176.54|N
FCFS|33768G107|10/03/25|0.00|153.27|151.75|151.81|152.51|2.48|4870|251|0|0|0|4870|0|0|0|3683|4870|4870|4870|742711.04|Q
FCG|33733E807|10/03/25|23.36|23.69|23.36|23.64|23.58|.30|12296|129|0|0|0|12296|0|0|0|8469|12296|12296|12296|289907.62|P
FCHL|G3580P109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCLD|316092246|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|10/03/25|160.27|161.17|159.49|160.00|160.09|.48|187363|2262|0|0|1|91744|0|0|95619|45843|187363|187363|187363|29995206.17|N
FCNC A|31946M103|10/03/25|0.00|1759.84|1742.20|1759.84|1757.32|19.84|4098|377|0|0|0|4098|0|0|0|2328|4098|4098|4098|7201496.54|Q
FCNC O|31959X202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCNC P|319626305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|10/03/25|2.92|2.92|2.89|2.90|2.91|.01|12443|31|1|0|0|9943|2500|0|0|976|12443|12443|12443|36158.71|A
FCOM|316092873|10/03/25|70.39|70.46|70.22|70.22|70.30|-.08|623|8|0|0|0|623|0|0|0|500|623|623|623|43795.43|P
FCOR|316188101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|10/03/25|24.36|24.62|24.25|24.26|24.29|-.09|254679|1215|2|0|1|70931|7039|0|176709|96420|254679|254679|254679|6186607.68|N
FCRS U|G3730U123|10/03/25|10.48|10.55|10.46|10.50|10.50|.02|92063|288|3|1|0|76838|9225|6000|0|10849|92063|92063|92063|966338.84|N
FCRX|225655208|10/03/25|24.91|24.98|24.91|24.98|24.97|.03|235|2|0|0|0|235|0|0|0|0|235|235|235|5867.15|N
FCSH|31423L107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|10/03/25|9.79|9.80|9.77|9.77|9.79|-.04|18244|58|0|1|0|8273|0|9971|0|6291|18244|18244|18244|178607.44|N
FCTE|26923N512|10/03/25|0.00|26.38|26.33|26.33|26.35|.03|1069|14|0|0|0|1069|0|0|0|569|1069|1069|1069|28169.46|Q
FCTR|33733E872|10/03/25|0.00|0.00|0.00|34.58|35.58|-.05|75|3|0|0|0|75|0|0|0|50|75|75|75|2668.25|Z
FCUS|88634T519|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J203|10/03/25|0.00|3.58|3.58|3.58|3.58|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|358.00|Q
FCVT|33739Q507|10/03/25|0.00|43.79|43.70|43.70|43.71|.23|1638|7|0|0|0|1638|0|0|0|401|1638|1638|1638|71599.50|Q
FCX|35671D857|10/03/25|39.50|40.35|38.92|39.67|39.70|.80|5364088|21637|39|7|6|2225805|119838|50557|2967888|1148528|5364088|5364088|5364088|212962907.07|N
FDAT|88636J402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDD|33735T109|10/03/25|16.21|16.23|16.20|16.23|16.22|.08|7480|77|0|0|0|7480|0|0|0|2687|7480|7480|7480|121325.84|P
FDEC|33740U505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEM|316092543|10/03/25|0.00|0.00|0.00|30.49|30.57|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|611.45|Z
FDEV|316092535|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDFF|316092154|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDG|025072810|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHT|316092238|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|10/03/25|49.34|49.34|49.29|49.29|49.31|-.04|300|3|0|0|0|300|0|0|0|0|300|300|300|14792.00|P
FDIF|316092121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIG|316092196|10/03/25|0.00|0.00|0.00|0.00|52.98|0.00|575|23|0|0|0|575|0|0|0|250|575|575|575|30462.00|Q
FDIS|316092204|10/03/25|102.76|102.76|102.02|102.21|102.46|-.76|1519|20|0|0|0|1519|0|0|0|1240|1519|1519|1519|155637.13|P
FDIV|02072L417|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|10/03/25|43.74|44.03|43.74|43.88|43.91|.30|26509|513|0|0|0|26509|0|0|0|14175|26509|26509|26509|1164082.97|P
FDLO|316092824|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|10/03/25|0.00|8.81|8.52|8.56|8.63|-.11|7676|224|0|0|0|7676|0|0|0|4074|7676|7676|7676|66281.22|Q
FDN|33733E302|10/03/25|280.22|280.22|277.45|277.77|278.83|-2.13|20282|138|0|0|0|20282|0|0|0|1945|20282|20282|20282|5655152.31|P
FDND|33738D754|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|10/03/25|0.00|39.65|39.55|39.55|39.61|1.18|250|2|0|0|0|250|0|0|0|250|250|250|250|9902.50|Q
FDP|G36738105|10/03/25|34.81|35.63|34.81|35.37|35.39|.55|139024|1425|0|0|1|50438|0|0|88586|59650|139024|139024|139024|4920429.66|N
FDRR|316092832|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|10/03/25|281.70|283.36|280.69|282.33|282.28|.45|177760|2816|1|0|1|66366|3863|0|107531|105045|177760|177760|177760|50177595.66|N
FDSB|316926104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDT|33737J174|10/03/25|0.00|76.38|76.38|76.38|76.37|.53|244|17|0|0|0|244|0|0|0|78|244|244|244|18633.31|Q
FDTS|33737J406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTX|316092139|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|10/03/25|0.00|20.60|20.28|20.34|20.44|-.24|1467|51|0|0|0|1467|0|0|0|996|1467|1467|1467|29980.94|Q
FDV|31423L305|10/03/25|28.83|28.83|28.80|28.80|28.82|.17|400|2|0|0|0|400|0|0|0|200|400|400|400|11526.00|P
FDVV|316092840|10/03/25|56.05|56.18|55.97|55.97|56.06|.23|15990|190|0|0|0|15990|0|0|0|11583|15990|15990|15990|896426.99|P
FDX|31428X106|10/03/25|243.08|245.51|242.97|244.61|244.54|2.29|550354|3650|1|1|1|131155|4000|7567|407632|258074|550354|550354|550354|134583644.17|N
FE|337932107|10/03/25|45.59|46.22|45.53|45.93|45.94|.47|1211597|5136|2|0|2|473154|6224|0|732219|536105|1211597|1211597|1211597|55655697.99|N
FEAC|31609A701|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q208|10/03/25|0.00|3.90|3.90|3.90|3.87|3.90|200|7|0|0|0|200|0|0|0|165|200|200|200|774.78|Q
FEAT|88636R669|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBM|33740U422|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBO|G3413G102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBP|69420N304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBU|00888H497|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBZ|210322871|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDM|33939L597|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEGE|75526L886|10/03/25|44.62|44.81|44.62|44.70|44.70|.21|8258|63|0|0|0|8258|0|0|0|7333|8258|8258|8258|369152.15|N
FEIG|33939L571|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|10/03/25|0.00|35.65|34.50|34.85|35.00|-.48|3733|146|0|0|0|3733|0|0|0|2685|3733|3733|3733|130649.70|Q
FELC|316092113|10/03/25|37.44|37.54|37.32|37.36|37.44|-.01|35559|89|3|0|0|27589|7970|0|0|27302|35559|35559|35559|1331218.30|P
FELE|353514102|10/03/25|0.00|97.21|96.56|96.56|96.98|.91|2986|259|0|0|0|2986|0|0|0|1548|2986|2986|2986|289596.47|Q
FELG|31609A305|10/03/25|41.37|41.42|41.15|41.17|41.26|-.19|17996|77|0|0|0|17996|0|0|0|13227|17996|17996|17996|742568.65|P
FELV|31609A107|10/03/25|33.80|33.80|33.73|33.74|33.74|.18|1161|10|0|0|0|1161|0|0|0|1061|1161|1161|1161|39176.17|P
FEM|33737J182|10/03/25|0.00|27.11|27.11|27.11|27.11|0.00|232|3|0|0|0|232|0|0|0|232|232|232|232|6288.56|Q
FEMB|33739P202|10/03/25|0.00|29.49|29.49|29.49|29.47|.07|188|2|0|0|0|188|0|0|0|100|188|188|188|5539.72|Q
FEMR|31609A800|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMS|33737J307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|10/03/25|0.00|0.64|0.43|0.62|0.52|.21|24725|115|2|0|0|19365|5360|0|0|14162|24725|24725|24725|12768.23|Q
FENC|31447P100|10/03/25|0.00|9.89|9.87|9.89|9.86|.31|662|18|0|0|0|662|0|0|0|467|662|662|662|6530.37|Q
FENG|71910C202|10/03/25|2.80|2.80|2.72|2.72|2.75|.01|627|9|0|0|0|627|0|0|0|27|627|627|627|1722.82|N
FENI|31609A404|10/03/25|35.86|35.91|35.77|35.85|35.87|.32|18545|91|0|0|0|18545|0|0|0|12587|18545|18545|18545|665125.51|P
FENY|316092402|10/03/25|24.69|24.80|24.64|24.68|24.72|.16|322892|342|38|0|0|185486|137406|0|0|210712|322892|322892|322892|7982477.59|P
FEOE|75526L878|10/03/25|46.76|46.81|46.76|46.78|46.77|.30|2231|29|0|0|0|2231|0|0|0|1152|2231|2231|2231|104340.74|N
FEP|33737J117|10/03/25|0.00|52.02|52.02|52.02|52.02|.35|100|1|0|0|0|100|0|0|0|0|100|100|100|5202.00|Q
FEPI|26923N744|10/03/25|0.00|47.10|47.09|47.09|47.09|.24|725|5|0|0|0|725|0|0|0|725|725|725|725|34138.50|Q
FER|N3168P101|10/03/25|0.00|59.87|59.33|59.78|59.57|-.19|9479|233|0|0|0|9479|0|0|0|6879|9479|9479|9479|564639.54|Q
FERA|G3415K101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA U|G3415K127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|10/03/25|230.00|232.07|230.00|231.63|231.53|.05|615180|4831|0|1|1|230205|0|8755|376220|146781|615180|615180|615180|142431154.90|N
FESM|31609A206|10/03/25|36.82|37.20|36.82|36.92|37.02|.21|3515|30|0|0|0|3515|0|0|0|2730|3515|3515|3515|130135.60|P
FET|34984V209|10/03/25|25.56|26.03|25.56|25.84|25.82|.49|32609|710|0|0|1|19012|0|0|13597|13103|32609|32609|32609|841976.92|N
FETH|31613E103|10/03/25|44.91|45.90|44.35|45.16|45.09|.20|554253|7988|0|0|0|554253|0|0|0|429283|554253|554253|554253|24988708.76|Z
FEUS|33939L613|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEUZ|33737J505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEZ|78463X202|10/03/25|63.22|63.50|63.22|63.42|63.41|.09|20725|604|0|0|0|20725|0|0|0|14379|20725|20725|20725|1314089.49|P
FF|36116M106|10/03/25|3.89|3.94|3.89|3.94|3.93|.07|53974|637|1|0|1|37765|3769|0|12440|17636|53974|53974|53974|211855.43|N
FFA|337318109|10/03/25|21.69|21.69|21.56|21.56|21.64|-.10|6427|63|0|0|0|6427|0|0|0|2037|6427|6427|6427|139086.52|N
FFAI|307359885|10/03/25|0.00|1.56|1.40|1.55|1.50|.13|162655|467|10|2|0|118318|30914|13423|0|122083|162655|162655|162655|243283.34|Q
FFAI W|307359117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFBC|320209109|10/03/25|0.00|26.27|25.88|26.09|26.11|.63|10360|290|0|0|0|10360|0|0|0|7187|10360|10360|10360|270490.62|Q
FFC|338478100|10/03/25|16.75|16.80|16.75|16.76|16.77|0.00|11076|71|1|0|0|7180|3896|0|0|4514|11076|11076|11076|185694.07|N
FFDI|31609A883|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEB|33740F763|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEM|31609A867|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFGX|31609A875|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|10/03/25|0.00|13.91|13.72|13.77|13.83|.15|3377|139|0|0|0|3377|0|0|0|1417|3377|3377|3377|46712.24|Q
FFIN|32020R109|10/03/25|0.00|33.89|33.49|33.51|33.67|.15|4256|149|0|0|0|4256|0|0|0|3114|4256|4256|4256|143289.77|Q
FFIU|84858T202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|10/03/25|0.00|330.09|325.17|325.17|327.00|-1.80|3841|191|0|0|0|3841|0|0|0|2569|3841|3841|3841|1256023.53|Q
FFLC|316092360|10/03/25|52.21|52.23|52.21|52.23|52.22|.08|643|4|0|0|0|643|0|0|0|243|643|643|643|33578.79|Z
FFLG|316092337|10/03/25|29.66|29.66|29.65|29.65|29.63|.28|534|9|0|0|0|534|0|0|0|300|534|534|534|15821.05|Z
FFLS|66538F165|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|10/03/25|30.13|30.13|30.13|30.13|30.13|.20|900|1|0|0|0|900|0|0|0|900|900|900|900|27117.00|P
FFOG|35473P421|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFOX|360876841|10/03/25|27.71|27.72|27.71|27.72|27.71|.22|423|3|0|0|0|423|0|0|0|423|423|423|423|11722.26|P
FFSM|316092295|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|10/03/25|38.35|38.35|37.77|37.91|38.01|-.07|6176|72|0|0|0|6176|0|0|0|3815|6176|6176|6176|234750.22|P
FFWM|32026V104|10/03/25|5.64|5.84|5.64|5.79|5.79|.19|140015|947|0|0|1|83350|0|0|56665|51485|140015|140015|140015|810070.15|N
FG|30190A104|10/03/25|30.82|31.18|30.82|31.13|31.09|.49|61878|847|0|0|1|33716|0|0|28162|26243|61878|61878|61878|1923594.79|N
FGBI|32043P106|10/03/25|0.00|0.00|0.00|0.00|8.81|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|44.07|Q
FGBI P|32043P205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|10/03/25|28.97|29.03|28.97|29.03|29.00|.22|325|4|0|0|0|325|0|0|0|25|325|325|325|9426.25|P
FGDL|35473M105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGEN|31572Q881|10/03/25|0.00|11.81|11.81|11.81|11.90|.02|179|3|0|0|0|179|0|0|0|179|179|179|179|2130.75|Q
FGI|G3302D202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|10/03/25|0.00|0.47|0.43|0.44|0.45|-.05|2538|43|0|0|0|2538|0|0|0|938|2538|2538|2538|1141.74|Q
FGM|33737J190|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC|30334J102|10/03/25|0.00|10.03|10.03|10.03|10.03|0.00|8644|66|0|0|0|8644|0|0|0|216|8644|8644|8644|86698.30|Q
FGMC R|30334J128|10/03/25|0.00|0.55|0.55|0.55|0.55|-.13|732|4|0|0|0|732|0|0|0|700|732|732|732|404.83|Q
FGMC U|30334J201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|10/03/25|26.66|26.66|26.41|26.41|26.55|-.18|1701|15|0|0|0|1701|0|0|0|477|1701|1701|1701|45160.52|N
FGNX|30329Y304|10/03/25|0.00|6.00|5.81|5.87|5.90|-.12|1030|21|0|0|0|1030|0|0|0|680|1030|1030|1030|6077.77|Q
FGNX P|30329Y205|10/03/25|0.00|0.00|0.00|0.00|19.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.00|Q
FGSI|33738D713|10/03/25|0.00|21.15|21.15|21.15|21.15|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2115.00|Q
FGSM|00764Q595|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGSN|30190A609|10/03/25|24.32|24.32|24.15|24.25|24.22|-.02|1998|39|0|0|0|1998|0|0|0|439|1998|1998|1998|48390.14|N
FHB|32051X108|10/03/25|0.00|24.94|24.59|24.60|24.74|.16|48198|930|0|0|0|48198|0|0|0|17132|48198|48198|48198|1192423.22|Q
FHDG|33740U539|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|10/03/25|51.58|51.85|51.53|51.74|51.71|.37|136737|1399|1|0|1|59143|2730|0|74864|59707|136737|136737|136737|7070782.41|N
FHLC|316092600|10/03/25|69.40|69.40|69.40|69.40|69.40|.88|651|13|0|0|0|651|0|0|0|99|651|651|651|45180.39|P
FHN|320517105|10/03/25|22.61|22.72|22.42|22.56|22.57|.09|1605981|7481|8|0|2|1031446|23951|0|550584|789449|1605981|1605981|1605981|36250769.13|N
FHN PRC|320517600|10/03/25|25.34|25.34|25.34|25.34|25.34|0.00|11700|179|0|0|0|11700|0|0|0|1123|11700|11700|11700|296478.00|N
FHN PRE|320517402|10/03/25|25.03|25.03|25.00|25.00|25.00|-.04|2272|13|0|0|0|2272|0|0|0|2|2272|2272|2272|56804.35|N
FHN PRF|320517865|10/03/25|18.47|18.47|18.43|18.43|18.46|.10|487|17|0|0|0|487|0|0|0|25|487|487|487|8990.25|N
FHTX|344174107|10/03/25|0.00|4.69|4.64|4.64|4.66|.04|1849|47|0|0|0|1849|0|0|0|330|1849|1849|1849|8612.12|Q
FHYS|31423L206|10/03/25|23.26|23.28|23.26|23.28|23.27|0.00|876|9|0|0|0|876|0|0|0|776|876|876|876|20382.26|P
FI|337738108|10/03/25|126.14|129.85|126.14|127.56|127.76|1.80|1057159|9591|2|0|2|508182|6953|0|542024|218419|1057159|1057159|1057159|135060860.42|N
FIAT|88636J477|10/03/25|2.49|2.51|2.46|2.51|2.49|.01|20802|15|3|1|0|3698|9904|7200|0|19302|20802|20802|20802|51712.89|P
FIAX|88634T535|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|10/03/25|0.00|32.32|31.87|31.87|32.03|.19|9276|268|0|0|0|9276|0|0|0|2995|9276|9276|9276|297093.47|Q
FICO|303250104|10/03/25|1798.09|1870.00|1798.09|1850.65|1847.86|65.97|96011|4076|2|0|1|61673|5666|0|28672|50371|96011|96011|96011|177414803.42|N
FICS|33738R662|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FID|33738R688|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|10/03/25|0.00|0.00|0.00|81.70|82.47|0.00|152|5|0|0|0|152|0|0|0|77|152|152|152|12534.97|P
FIG|316841105|10/03/25|52.50|56.06|52.38|53.04|53.85|1.13|1341270|11347|24|4|2|1049549|69785|32623|189313|637777|1341270|1341270|1341270|72229128.96|N
FIGB|316188606|10/03/25|43.65|43.65|43.65|43.65|43.65|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|4365.00|P
FIGR|349381103|10/03/25|0.00|42.48|39.94|40.37|41.16|-.96|31524|695|0|0|0|31524|0|0|0|23146|31524|31524|31524|1297448.64|Q
FIGS|30260D103|10/03/25|7.36|7.38|7.11|7.11|7.19|-.23|527569|3126|1|1|2|336985|3500|5068|182016|178942|527569|527569|527569|3791764.23|N
FIGX U|G3473K126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX W|G3473K118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|10/03/25|17.79|18.40|17.78|18.10|18.14|.30|143564|1418|1|0|1|72548|4329|0|66687|62956|143564|143564|143564|2603827.68|N
FIIG|33738D796|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FILL|464286343|10/03/25|25.13|25.13|25.13|25.13|25.13|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2513.00|P
FINS|03464A100|10/03/25|13.17|13.17|13.12|13.12|13.14|.03|2251|27|0|0|0|2251|0|0|0|1671|2251|2251|2251|29570.57|N
FINT|00764Q587|10/03/25|30.99|30.99|30.99|30.99|30.99|.29|111|3|0|0|0|111|0|0|0|111|111|111|111|3439.69|P
FINV|31810T101|10/03/25|7.61|7.61|7.10|7.22|7.26|-.41|407402|1167|5|4|6|170108|14131|26233|196930|155358|407402|407402|407402|2956071.74|N
FINW|31813A109|10/03/25|0.00|0.00|0.00|0.00|18.53|0.00|33|2|0|0|0|33|0|0|0|33|33|33|33|611.58|Q
FINX|37954Y814|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|10/03/25|0.00|5.03|4.74|5.03|4.92|.33|26615|353|0|0|0|26615|0|0|0|17510|26615|26615|26615|130912.43|Q
FIRI|886364215|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIRS|886364223|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIS|31620M106|10/03/25|66.42|67.43|66.26|66.71|66.73|.26|782153|5241|4|0|2|289661|10680|0|481812|225901|782153|782153|782153|52191315.87|N
FISI|317585404|10/03/25|0.00|27.24|27.20|27.24|27.22|.36|1465|86|0|0|0|1465|0|0|0|1050|1465|1465|1465|39873.82|Q
FISK|292102308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|10/03/25|26.06|26.06|26.05|26.05|26.06|-.03|558|2|0|0|0|558|0|0|0|558|558|558|558|14539.90|P
FITB|316773100|10/03/25|0.00|44.75|43.99|44.41|44.39|.18|56557|1092|1|0|0|53282|3275|0|0|43345|56557|56557|56557|2510707.67|Q
FITE|78468R671|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|10/03/25|31.83|31.87|31.83|31.87|31.85|.33|208|3|0|0|0|208|0|0|0|108|208|208|208|6624.64|P
FIVE|33829M101|10/03/25|0.00|157.36|153.57|156.00|156.14|-.59|19499|554|0|0|0|19499|0|0|0|11870|19499|19499|19499|3044548.37|Q
FIVN|338307101|10/03/25|0.00|23.50|22.73|22.79|22.98|-.22|17096|564|0|0|0|17096|0|0|0|7872|17096|17096|17096|392820.71|Q
FIVY|88636R651|10/03/25|0.00|0.00|0.00|0.00|38.95|0.00|10|3|0|0|0|10|0|0|0|10|10|10|10|389.48|Q
FIW|33733B100|10/03/25|0.00|0.00|0.00|110.87|113.87|0.00|46|3|0|0|0|46|0|0|0|40|46|46|46|5237.90|P
FIX|199908104|10/03/25|838.10|838.10|816.19|818.01|819.79|-14.97|80981|1605|0|0|1|32643|0|0|48338|25118|80981|80981|80981|66387290.69|N
FIXD|33740F805|10/03/25|0.00|44.60|44.55|44.56|44.58|-.04|9528|33|0|0|0|9528|0|0|0|2844|9528|9528|9528|424750.35|Q
FIXP|886364165|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIXT|87191E105|10/03/25|38.62|38.62|38.60|38.61|38.61|.02|225|5|0|0|0|225|0|0|0|119|225|225|225|8686.92|N
FIZZ|635017106|10/03/25|0.00|37.82|37.34|37.79|37.70|.04|2475|127|0|0|0|2475|0|0|0|1205|2475|2475|2475|93317.25|Q
FJAN|33740F623|10/03/25|0.00|0.00|0.00|50.07|50.19|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|3262.35|Z
FJP|33737J158|10/03/25|0.00|0.00|0.00|0.00|65.69|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|919.66|Q
FJUL|33740U208|10/03/25|54.86|54.86|54.86|54.86|54.86|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|5486.00|Z
FJUN|33740F722|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKU|33737J224|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLAG|37960A354|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAO|00888H620|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|10/03/25|23.90|23.92|23.79|23.80|23.83|-.14|30082|157|0|0|0|30082|0|0|0|17636|30082|30082|30082|716791.77|Z
FLBR|35473P835|10/03/25|18.59|18.67|18.59|18.67|18.59|-.24|507|9|0|0|0|507|0|0|0|507|507|507|507|9426.58|P
FLC|338479108|10/03/25|17.90|17.90|17.85|17.86|17.87|.04|1597|32|0|0|0|1597|0|0|0|1399|1597|1597|1597|28545.54|N
FLCA|35473P827|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|10/03/25|21.73|21.73|21.70|21.70|21.71|-.03|4315|21|0|0|0|4315|0|0|0|2415|4315|4315|4315|93684.15|P
FLCC|31423L503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCE|00764Q579|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCG|31423L800|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|10/03/25|0.00|0.00|0.00|26.39|26.29|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|210.32|P
FLCO|35473P603|10/03/25|21.86|21.86|21.86|21.86|21.86|-.02|708|3|0|0|0|708|0|0|0|0|708|708|708|15477.39|P
FLCV|31423L701|10/03/25|30.74|30.74|30.74|30.74|30.74|2.24|156|1|0|0|0|156|0|0|0|156|156|156|156|4795.44|P
FLD|29103K100|10/03/25|0.00|4.16|3.93|4.13|4.09|.16|3259|41|0|0|0|3259|0|0|0|3039|3259|3259|3259|13321.55|Q
FLDB|316188861|10/03/25|0.00|50.61|50.61|50.61|50.61|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|5061.00|Q
FLDD W|29103K118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|10/03/25|50.23|50.23|50.23|50.23|50.23|-.01|200|1|0|0|0|200|0|0|0|200|200|200|200|10046.00|Z
FLEE|35473P652|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|10/03/25|32.74|32.74|32.74|32.74|32.74|1.00|200|1|0|0|0|200|0|0|0|0|200|200|200|6547.80|P
FLEX|Y2573F102|10/03/25|0.00|58.54|56.00|56.12|56.90|-1.98|77057|1848|0|0|0|77057|0|0|0|18967|77057|77057|77057|4384576.79|Q
FLG|649445400|10/03/25|11.70|12.11|11.70|12.02|12.02|.36|2054722|4251|18|3|2|647832|54119|16680|1336091|682615|2054722|2054722|2054722|24694647.90|N
FLG PRA|649445202|10/03/25|22.09|22.12|22.09|22.10|22.10|-.05|1876|17|0|0|0|1876|0|0|0|351|1876|1876|1876|41465.37|N
FLG PRU|64944P307|10/03/25|40.06|40.06|39.58|39.58|39.79|-.23|6270|27|0|0|0|6270|0|0|0|5293|6270|6270|6270|249455.05|N
FLGB|35473P678|10/03/25|0.00|0.00|0.00|32.68|32.77|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|327.70|P
FLGC|339764300|10/03/25|0.00|0.00|0.00|0.00|19.55|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|78.20|Q
FLGR|35473P785|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|10/03/25|0.00|22.92|22.65|22.74|22.85|-.13|1808|142|0|0|0|1808|0|0|0|468|1808|1808|1808|41312.79|Q
FLGV|35473P488|10/03/25|20.64|20.64|20.62|20.62|20.63|-.03|537|11|0|0|0|537|0|0|0|537|537|537|537|11077.14|P
FLHY|35473P629|10/03/25|24.43|24.43|24.41|24.41|24.42|-.03|588|8|0|0|0|588|0|0|0|388|588|588|588|14357.84|Z
FLIA|35473P611|10/03/25|20.55|20.56|20.55|20.56|20.55|.01|641|12|0|0|0|641|0|0|0|541|641|641|641|13174.95|Z
FLIN|35473P769|10/03/25|37.62|37.62|37.53|37.54|37.55|.04|6992|48|0|0|0|6992|0|0|0|5856|6992|6992|6992|262551.00|P
FLJH|35473P637|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|10/03/25|35.20|35.27|35.15|35.18|35.21|.65|11317|67|0|0|0|11317|0|0|0|10576|11317|11317|11317|398487.95|P
FLKR|35473P710|10/03/25|28.11|28.11|28.11|28.11|28.11|.64|300|3|0|0|0|300|0|0|0|300|300|300|300|8433.00|P
FLL|359678109|10/03/25|0.00|3.08|3.01|3.01|3.05|-.09|245|8|0|0|0|245|0|0|0|35|245|245|245|746.85|Q
FLLA|35473P561|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|10/03/25|24.67|24.67|24.67|24.67|24.67|0.00|399|5|0|0|0|399|0|0|0|199|399|399|399|9845.31|P
FLMX|35473P736|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|10/03/25|0.00|14.20|13.02|13.79|13.70|.72|124514|1968|0|0|0|124514|0|0|0|67265|124514|124514|124514|1705830.76|Q
FLNG|G35947202|10/03/25|25.50|25.74|25.45|25.70|25.65|.41|73707|953|1|0|1|36455|3386|0|33866|24008|73707|73707|73707|1890416.63|N
FLNT|34380C201|10/03/25|0.00|2.22|2.22|2.22|2.22|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|222.00|Q
FLO|343498101|10/03/25|13.01|13.28|13.01|13.16|13.17|.15|786576|2812|3|0|2|366155|7653|0|412768|403939|786576|786576|786576|10361631.60|N
FLOC|342909108|10/03/25|15.36|15.60|15.19|15.52|15.47|.26|92829|1000|1|0|1|52330|2300|0|38199|36368|92829|92829|92829|1435833.08|N
FLOT|46429B655|10/03/25|50.92|50.93|50.92|50.93|50.92|.03|32563|74|3|0|0|19345|13218|0|0|31993|32563|32563|32563|1658239.44|Z
FLOW|37960A578|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|10/03/25|0.00|0.00|0.00|68.60|68.50|0.00|25|3|0|0|0|25|0|0|0|16|25|25|25|1712.53|Z
FLQM|35473P884|10/03/25|57.22|57.22|57.15|57.15|57.17|.43|509|6|0|0|0|509|0|0|0|412|509|509|509|29099.24|Z
FLQS|35473P876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|10/03/25|43.62|43.77|42.68|43.13|43.19|-.34|673308|4960|0|0|2|295693|0|0|377615|153400|673308|673308|673308|29079555.81|N
FLRG|316092378|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|10/03/25|30.76|30.76|30.75|30.76|30.75|.01|11126|18|0|0|0|11126|0|0|0|5126|11126|11126|11126|342157.88|P
FLRT|69374H428|10/03/25|47.41|47.42|47.41|47.42|47.42|.02|700|4|0|0|0|700|0|0|0|0|700|700|700|33193.00|P
FLS|34354P105|10/03/25|52.97|53.61|52.75|52.77|52.88|-.13|656106|4164|1|0|1|220809|4567|0|430730|353577|656106|656106|656106|34696061.03|N
FLSA|35473P587|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSP|35473P546|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|10/03/25|0.00|0.00|0.00|38.69|39.23|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|274.60|P
FLTB|316188200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|10/03/25|25.49|25.49|25.48|25.48|25.48|0.00|2600|7|0|0|0|2600|0|0|0|2400|2600|2600|2600|66249.00|P
FLTW|35473P686|10/03/25|59.60|59.80|59.60|59.79|59.75|.78|922|6|0|0|0|922|0|0|0|472|922|922|922|55091.38|P
FLUD|35473P496|10/03/25|25.08|25.08|24.97|24.97|25.04|-.17|300|3|0|0|0|300|0|0|0|300|300|300|300|7511.00|P
FLUT|G3643J108|10/03/25|251.76|257.76|250.71|256.30|255.85|6.66|610687|7753|16|2|3|373835|51296|13218|172338|443038|610687|610687|610687|156243109.75|N
FLUX|344057302|10/03/25|0.00|4.06|3.73|3.73|3.85|-.05|1773|36|0|0|0|1773|0|0|0|992|1773|1773|1773|6831.75|Q
FLV|025072794|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|10/03/25|0.00|4.69|4.55|4.58|4.62|-.01|12810|209|0|0|0|12810|0|0|0|6903|12810|12810|12810|59158.23|Q
FLX|090337106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLXN|44053A523|10/03/25|0.00|0.00|0.00|25.66|25.66|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1283.00|Z
FLXR|29287L700|10/03/25|39.77|39.77|39.70|39.70|39.75|.01|25731|65|0|0|1|11301|0|0|14430|16342|25731|25731|25731|1022805.60|N
FLXS|339382103|10/03/25|0.00|0.00|0.00|0.00|45.39|0.00|103|3|0|0|0|103|0|0|0|43|103|103|103|4674.80|Q
FLY|31816X106|10/03/25|0.00|27.87|26.65|27.35|27.16|.57|8246|293|0|0|0|8246|0|0|0|2913|8246|8246|8246|223974.20|Q
FLYD|06368J309|10/03/25|7.25|7.28|7.16|7.28|7.24|-.17|1213|9|0|0|0|1213|0|0|0|1211|1213|1213|1213|8776.89|P
FLYE|343927208|10/03/25|0.00|0.73|0.72|0.72|0.72|.04|1121|9|0|0|0|1121|0|0|0|276|1121|1121|1121|808.11|Q
FLYU|06368J200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|10/03/25|0.00|13.73|13.50|13.56|13.57|-.03|20121|647|0|0|0|20121|0|0|0|16895|20121|20121|20121|273028.46|Q
FLYX|343928107|10/03/25|0.00|0.00|0.00|4.41|4.56|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|50.16|A
FLYX WS|343928115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAG|316092329|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|10/03/25|0.00|25.28|25.28|25.28|25.22|25.28|433|20|0|0|0|433|0|0|0|244|433|433|433|10919.24|Q
FMAR|33740F599|10/03/25|46.45|46.45|46.45|46.45|46.45|.10|236|3|0|0|0|236|0|0|0|36|236|236|236|10962.20|Z
FMAT|316092881|10/03/25|52.51|52.51|52.51|52.51|52.51|1.25|200|2|0|0|0|200|0|0|0|0|200|200|200|10502.10|P
FMAY|33740F748|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|10/03/25|0.00|50.79|50.79|50.79|50.79|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|5079.00|Q
FMBH|320866106|10/03/25|0.00|37.61|37.61|37.61|37.54|.50|253|37|0|0|0|253|0|0|0|77|253|253|253|9498.48|Q
FMC|302491303|10/03/25|31.78|32.33|31.60|32.24|32.12|.81|854881|5471|3|0|2|314940|12140|0|527801|329483|854881|854881|854881|27457038.26|N
FMCE|66537J788|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|10/03/25|36.36|36.40|36.27|36.34|36.36|.11|3927|51|0|0|0|3927|0|0|0|3117|3927|3927|3927|142770.33|P
FMF|33739G103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMFC|G5225N100|10/03/25|0.00|15.62|14.90|15.27|15.27|-.15|3663|64|0|0|0|3663|0|0|0|1072|3663|3663|3663|55939.78|Q
FMHI|33739P301|10/03/25|0.00|47.57|47.57|47.57|47.57|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|4756.50|Q
FMKT|886364140|10/03/25|23.92|23.92|23.92|23.92|23.92|.41|100|1|0|0|0|100|0|0|0|100|100|100|100|2392.00|P
FMN|31423P108|10/03/25|11.02|11.02|10.98|10.99|11.00|-.04|1301|14|0|0|0|1301|0|0|0|488|1301|1301|1301|14304.62|N
FMNB|309627107|10/03/25|0.00|14.27|14.26|14.27|14.29|.10|597|41|0|0|0|597|0|0|0|300|597|597|597|8532.82|Q
FMNY|33739P822|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|10/03/25|26.62|26.82|26.60|26.75|26.75|.14|41369|530|0|0|1|30111|0|0|11258|28021|41369|41369|41369|1106534.91|N
FMST|34547F105|10/03/25|0.00|3.02|2.97|2.97|2.99|-.11|651|14|0|0|0|651|0|0|0|241|651|651|651|1944.59|Q
FMUB|316188853|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUN|316188846|10/03/25|0.00|49.81|49.81|49.81|49.81|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|4981.00|Q
FMX|344419106|10/03/25|96.11|97.20|95.60|95.71|95.87|-.61|76643|1371|0|0|1|45474|0|0|31169|39534|76643|76643|76643|7347382.90|N
FMY|33734E103|10/03/25|12.22|12.22|12.16|12.16|12.14|0.00|912|24|0|0|0|912|0|0|0|160|912|912|912|11072.86|N
FN|G3323L100|10/03/25|371.91|375.99|361.29|366.00|367.11|-3.56|89059|1595|0|0|1|39799|0|0|49260|69856|89059|89059|89059|32694418.86|N
FNB|302520101|10/03/25|16.14|16.34|16.10|16.25|16.25|.17|2017517|4862|22|2|2|964948|63381|11549|977639|994874|2017517|2017517|2017517|32782143.35|N
FNCL|316092501|10/03/25|76.26|76.28|76.26|76.28|76.26|.60|346|5|0|0|0|346|0|0|0|233|346|346|346|26384.53|P
FND|339750101|10/03/25|73.99|74.54|72.65|73.66|73.71|-.02|502940|4435|1|1|1|245266|2215|7290|248169|229913|502940|502940|502940|37072031.45|N
FNDA|808524763|10/03/25|31.62|31.69|31.42|31.42|31.58|.14|77944|205|2|0|0|73740|4204|0|0|52964|77944|77944|77944|2461169.00|P
FNDB|808524789|10/03/25|25.99|26.04|25.98|26.00|26.01|.16|2356|8|0|0|0|2356|0|0|0|1901|2356|2356|2356|61278.02|P
FNDC|808524748|10/03/25|45.03|45.03|44.93|44.93|44.99|.33|1014|9|0|0|0|1014|0|0|0|200|1014|1014|1014|45622.34|P
FNDE|808524730|10/03/25|36.40|36.43|36.26|36.33|36.36|.04|26181|78|0|0|0|26181|0|0|0|20902|26181|26181|26181|951818.77|P
FNDF|808524755|10/03/25|43.68|43.79|43.64|43.74|43.73|.42|10771|71|1|0|0|8271|2500|0|0|8616|10771|10771|10771|471045.40|P
FNDX|808524771|10/03/25|26.48|26.65|26.48|26.53|26.58|.10|237048|188|42|6|0|80587|121505|34956|0|196387|237048|237048|237048|6300690.85|P
FNF|31620R303|10/03/25|59.57|60.28|59.57|59.97|59.98|.36|433059|2713|0|1|1|111501|0|7437|314121|212099|433059|433059|433059|25972870.49|N
FNGD|06367V402|10/03/25|5.03|5.19|5.03|5.15|5.11|.09|831091|166|123|32|0|106201|476288|248602|0|690456|831091|831091|831091|4244486.54|P
FNGG|25460G161|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|10/03/25|0.00|1.69|1.67|1.67|1.68|.08|471|9|0|0|0|471|0|0|0|113|471|471|471|789.41|Q
FNGS|06368B504|10/03/25|69.79|69.79|69.39|69.39|69.42|-.49|1263|3|0|0|0|1263|0|0|0|100|1263|1263|1263|87680.49|P
FNGU|063679385|10/03/25|29.49|29.51|28.62|28.85|29.07|-.53|72213|538|0|0|0|72213|0|0|0|53288|72213|72213|72213|2099363.85|P
FNK|33737M201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNKO|361008105|10/03/25|0.00|3.33|3.20|3.28|3.25|.14|17646|221|0|0|0|17646|0|0|0|10507|17646|17646|17646|57269.77|Q
FNLC|31866P102|10/03/25|0.00|25.84|25.84|25.84|25.87|.08|143|10|0|0|0|143|0|0|0|115|143|143|143|3699.58|Q
FNOV|33740F847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|10/03/25|219.00|221.18|218.14|220.18|219.87|2.64|129620|1880|1|0|1|81845|3803|0|43972|87789|129620|129620|129620|28499645.77|N
FNWB|335834107|10/03/25|0.00|7.85|7.85|7.85|7.85|.08|1600|7|0|0|0|1600|0|0|0|100|1600|1600|1600|12560.00|Q
FNWD|31812F109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNY|33737M102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOA|31738L206|10/03/25|22.31|22.82|22.10|22.30|22.29|.19|36778|590|0|0|1|26398|0|0|10380|21018|36778|36778|36778|819711.30|N
FOCT|33740F664|10/03/25|47.67|47.67|47.67|47.67|47.67|.47|354|1|0|0|0|354|0|0|0|0|354|354|354|16875.18|Z
FOF|19248P106|10/03/25|13.06|13.10|13.06|13.07|13.09|.03|2515|24|0|0|0|2515|0|0|0|683|2515|2515|2515|32910.77|N
FOLD|03152W109|10/03/25|0.00|8.58|8.13|8.19|8.31|-.06|119321|1369|0|0|0|119321|0|0|0|24018|119321|119321|119321|992093.60|Q
FONR|344437405|10/03/25|0.00|0.00|0.00|0.00|16.10|0.00|67|1|0|0|0|67|0|0|0|67|67|67|67|1078.70|Q
FOPC|00764Q611|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|10/03/25|26.91|27.25|26.87|27.03|27.03|.19|38210|579|0|0|1|16767|0|0|21443|16939|38210|38210|38210|1032628.60|N
FORA|34630N106|10/03/25|0.00|2.22|2.22|2.22|2.22|.01|127|1|0|0|0|127|0|0|0|0|127|127|127|281.94|Q
FORD|349862409|10/03/25|0.00|24.88|22.41|22.50|23.04|-2.48|2178|34|0|0|0|2178|0|0|0|1001|2178|2178|2178|50190.22|Q
FORH|26923N306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL|35088F107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL U|35088F206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL W|35088F115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|10/03/25|0.00|40.09|39.36|39.66|39.69|.24|6882|203|0|0|0|6882|0|0|0|5004|6882|6882|6882|273141.85|Q
FORR|346563109|10/03/25|0.00|9.45|9.44|9.45|9.46|.18|818|43|0|0|0|818|0|0|0|444|818|818|818|7738.36|Q
FORT Y|346414105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|10/03/25|0.00|2.66|2.57|2.57|2.60|-.01|4680|71|0|0|0|4680|0|0|0|1085|4680|4680|4680|12160.90|Q
FOSL L|34988V304|10/03/25|0.00|18.54|18.54|18.54|18.57|-.45|300|10|0|0|0|300|0|0|0|0|300|300|300|5572.00|Q
FOUR|82452J109|10/03/25|78.01|78.02|76.50|76.86|76.98|-1.94|706121|4453|7|0|2|237540|25962|0|442619|256839|706121|706121|706121|54359144.74|N
FOUR PRA|82452J307|10/03/25|95.54|95.54|94.64|94.64|94.73|-1.60|647|26|0|0|0|647|0|0|0|324|647|647|647|61288.77|N
FOWF|69374H261|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOX|35137L204|10/03/25|0.00|56.34|55.71|55.72|55.92|-.14|18048|419|0|0|0|18048|0|0|0|7643|18048|18048|18048|1009264.81|Q
FOXA|35137L105|10/03/25|0.00|62.54|61.78|61.95|62.12|-.12|35384|799|0|0|0|35384|0|0|0|26669|35384|35384|35384|2198002.36|Q
FOXF|35138V102|10/03/25|0.00|25.78|25.00|25.56|25.17|.54|13180|285|0|0|0|13180|0|0|0|1723|13180|13180|13180|331754.07|Q
FOXX W|351665112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOXY|82889N368|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPA|33737J109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAS|30254T478|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAY|33939J303|10/03/25|0.00|0.00|0.00|0.00|0.33|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|3.93|Q
FPE|33739E108|10/03/25|18.30|18.30|18.28|18.28|18.28|-.02|53083|170|1|0|0|50956|2127|0|0|9775|53083|53083|53083|970391.61|P
FPEI|33739P855|10/03/25|19.38|19.38|19.37|19.38|19.38|.01|7120|17|0|0|0|7120|0|0|0|3500|7120|7120|7120|137961.50|P
FPF|33718W103|10/03/25|18.83|18.91|18.83|18.88|18.88|-.02|44112|150|2|2|0|21072|5221|17819|0|4424|44112|44112|44112|832976.04|N
FPFD|316092261|10/03/25|22.14|22.15|22.14|22.15|22.15|.09|300|2|0|0|0|300|0|0|0|300|300|300|300|6644.00|Z
FPH|33833Q106|10/03/25|5.99|6.14|5.99|6.08|6.08|.09|53347|562|2|1|0|37769|5968|9610|0|11675|53347|53347|53347|324248.69|N
FPI|31154R109|10/03/25|10.78|10.84|10.66|10.70|10.71|-.03|105009|948|1|0|1|62391|2707|0|39911|69109|105009|105009|105009|1125078.83|N
FPRO|316092311|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPWR|33738D705|10/03/25|33.55|33.55|33.55|33.55|33.55|33.55|100|1|0|0|0|100|0|0|0|100|100|100|100|3355.00|P
FPX|336920103|10/03/25|0.00|0.00|0.00|165.07|166.00|0.00|27|3|0|0|0|27|0|0|0|27|27|27|27|4482.02|P
FPXE|33734X788|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|10/03/25|75.25|75.48|75.25|75.44|75.38|1.46|2004|17|0|0|0|2004|0|0|0|2004|2004|2004|2004|151057.00|P
FR|32054K103|10/03/25|51.68|52.38|51.57|51.70|51.75|.20|299350|2708|1|0|1|135696|2786|0|160868|162042|299350|299350|299350|15490717.37|N
FRA|09255X100|10/03/25|12.90|12.91|12.87|12.87|12.89|-.06|18563|101|0|1|0|11478|0|7085|0|8972|18563|18563|18563|239241.59|N
FRAF|353525108|10/03/25|0.00|0.00|0.00|0.00|45.48|0.00|32|9|0|0|0|32|0|0|0|27|32|32|32|1455.29|Q
FRBA|31931U102|10/03/25|0.00|15.91|15.87|15.91|15.90|.16|372|20|0|0|0|372|0|0|0|353|372|372|372|5914.88|Q
FRD|358435105|10/03/25|0.00|0.00|0.00|0.00|21.04|0.00|41|8|0|0|0|41|0|0|0|41|41|41|41|862.60|Q
FRDM|02072L607|10/03/25|0.00|0.00|0.00|44.68|45.13|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|541.56|Z
FREL|316092857|10/03/25|28.02|28.02|27.82|27.82|27.91|.13|3964|57|0|0|0|3964|0|0|0|3161|3964|3964|3964|110643.26|P
FRGE|34629L202|10/03/25|16.65|16.85|16.50|16.52|16.72|-.04|20148|339|1|0|0|17169|2979|0|0|6614|20148|20148|20148|336958.53|N
FRGT|G51413147|10/03/25|0.00|0.00|0.00|0.00|1.37|0.00|143|4|0|0|0|143|0|0|0|0|143|143|143|196.02|Q
FRHC|356390104|10/03/25|0.00|171.07|168.87|169.53|170.54|-4.26|872|75|0|0|0|872|0|0|0|726|872|872|872|148706.92|Q
FRI|33734G108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|10/03/25|0.00|38.10|37.94|37.96|38.03|.38|1937|183|0|0|0|1937|0|0|0|1102|1937|1937|1937|73659.08|Q
FRME P|320817208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRMI|314911108|10/03/25|0.00|31.50|27.85|28.64|29.60|-.53|180807|1227|0|0|1|82283|0|0|98524|22734|180807|180807|180807|5351793.12|Q
FRNW|316092253|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|10/03/25|23.06|23.22|22.83|23.16|23.10|.46|387291|2840|2|0|2|269581|4543|0|113167|234957|387291|387291|387291|8945966.87|N
FROG|M6191J100|10/03/25|0.00|49.16|48.05|48.05|48.59|-.06|25249|406|0|0|0|25249|0|0|0|16373|25249|25249|25249|1226741.08|Q
FRPH|30292L107|10/03/25|0.00|24.38|24.24|24.26|24.33|24.26|877|26|0|0|0|877|0|0|0|84|877|877|877|21335.72|Q
FRPT|358039105|10/03/25|0.00|54.22|52.83|53.46|53.54|.12|12801|421|0|0|0|12801|0|0|0|10267|12801|12801|12801|685323.99|Q
FRSH|358054104|10/03/25|0.00|11.69|11.29|11.30|11.42|-.21|52820|818|0|0|0|52820|0|0|0|32978|52820|52820|52820|602979.82|Q
FRST|74167B109|10/03/25|0.00|10.57|10.48|10.57|10.52|.25|646|50|0|0|0|646|0|0|0|302|646|646|646|6793.33|Q
FRSX|345523302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|10/03/25|99.16|100.13|99.16|99.41|99.46|.40|131196|1460|0|0|1|44429|0|0|86767|62334|131196|131196|131196|13048814.95|N
FRT PRC|313745200|10/03/25|21.07|21.35|21.07|21.35|21.14|.28|324|3|0|0|0|324|0|0|0|55|324|324|324|6849.28|N
FRTY|015564107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|10/03/25|0.00|32.02|32.02|32.02|32.06|.87|311|43|0|0|0|311|0|0|0|171|311|311|311|9969.88|Q
FSBD|316188887|10/03/25|47.96|47.96|47.96|47.96|47.96|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|4796.00|P
FSBW|30263Y104|10/03/25|0.00|40.10|40.09|40.09|40.11|40.09|352|19|0|0|0|352|0|0|0|34|352|352|352|14117.15|Q
FSCC|31423L602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|10/03/25|6.78|7.00|6.77|6.98|6.92|.30|395671|1050|4|1|1|328189|12425|8245|46812|240719|395671|395671|395671|2736648.08|N
FSCS|33738R753|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|10/03/25|0.00|0.00|0.00|44.38|44.33|0.00|646|18|0|0|0|646|0|0|0|494|646|646|646|28635.29|P
FSEP|33740U307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSFG|33621E109|10/03/25|0.00|31.65|31.65|31.65|31.65|.60|130|5|0|0|0|130|0|0|0|21|130|130|130|4114.76|Q
FSGS|33738R746|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|10/03/25|9.30|9.30|9.30|9.30|9.32|.20|358|10|0|0|0|358|0|0|0|33|358|358|358|3337.05|A
FSIG|33738D804|10/03/25|19.25|19.25|19.24|19.24|19.24|-.01|24743|248|0|0|0|24743|0|0|0|16743|24743|24743|24743|475946.32|P
FSK|302635206|10/03/25|15.37|15.37|14.86|14.96|15.03|-.34|727199|3786|11|3|3|527099|34804|21876|143420|532432|727199|727199|727199|10926981.43|N
FSLD|316188804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSLR|336433107|10/03/25|0.00|234.98|227.66|230.39|231.51|-1.79|18698|738|0|0|0|18698|0|0|0|11964|18698|18698|18698|4328750.41|Q
FSLY|31188V100|10/03/25|9.11|9.16|8.59|8.83|8.84|-.22|1138391|4881|2|4|2|678052|4862|25900|429577|617224|1138391|1138391|1138391|10058199.85|N
FSM|349942102|10/03/25|8.98|9.10|8.79|8.93|8.92|.04|1710394|3231|74|6|5|1173762|190770|33259|312603|856765|1710394|1710394|1710394|15256139.80|N
FSMB|33739P830|10/03/25|20.08|20.08|20.08|20.08|20.08|0.00|400|4|0|0|0|400|0|0|0|400|400|400|400|8031.00|P
FSMD|316092527|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSP|35471R106|10/03/25|1.64|1.64|1.61|1.64|1.62|.01|6526|36|0|0|0|6526|0|0|0|5419|6526|6526|6526|10575.38|A
FSS|313855108|10/03/25|118.52|120.37|118.19|118.47|118.59|.69|147336|1539|1|0|1|49698|4564|0|93074|46447|147336|147336|147336|17472165.79|N
FSST|316092279|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTA|316092303|10/03/25|49.68|49.76|49.68|49.75|49.74|.17|661|10|0|0|0|661|0|0|0|136|661|661|661|32875.52|P
FSTR|350060109|10/03/25|0.00|0.00|0.00|0.00|26.69|0.00|130|6|0|0|0|130|0|0|0|127|130|130|130|3469.14|Q
FSUN|33767U107|10/03/25|0.00|0.00|0.00|0.00|39.28|0.00|687|79|0|0|0|687|0|0|0|520|687|687|687|26983.60|Q
FSV|33767E202|10/03/25|0.00|189.97|189.10|189.18|189.44|1.37|2837|143|0|0|0|2837|0|0|0|1297|2837|2837|2837|537453.51|Q
FSYD|316092212|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSZ|33737J232|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|10/03/25|8.02|8.03|7.98|7.98|8.01|-.02|4123|35|0|0|0|4123|0|0|0|1728|4123|4123|4123|33041.07|N
FTAG|33734X812|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|10/03/25|0.00|173.83|167.80|169.67|170.21|-2.65|11168|423|0|0|0|11168|0|0|0|4788|11168|11168|11168|1900954.57|Q
FTAI M|G3730V147|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI N|G3730V139|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTCB|33738D788|10/03/25|21.39|21.39|21.36|21.38|21.37|-.02|12359|110|0|0|0|12359|0|0|0|9507|12359|12359|12359|264162.02|P
FTCE|33738R597|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|10/03/25|0.00|0.00|0.00|0.00|7.70|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|38.48|Q
FTCS|33733E104|10/03/25|0.00|93.97|93.29|93.64|93.82|.40|36663|507|0|0|0|36663|0|0|0|26191|36663|36663|36663|3439714.55|Q
FTDR|35905A109|10/03/25|0.00|69.28|68.57|68.78|68.84|.44|4295|199|0|0|0|4295|0|0|0|2852|4295|4295|4295|295677.08|Q
FTDS|33733E708|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|10/03/25|227.02|227.05|224.28|225.14|225.40|-.47|1921|29|0|0|0|1921|0|0|0|1847|1921|1921|1921|433000.28|P
FTEK|359523107|10/03/25|0.00|3.14|2.95|2.95|3.03|.06|1964|32|0|0|0|1964|0|0|0|119|1964|1964|1964|5958.44|Q
FTEL|G35150138|10/03/25|0.00|5.16|5.09|5.16|5.12|-.14|454|6|0|0|0|454|0|0|0|454|454|454|454|2324.13|Q
FTF|35472T101|10/03/25|6.36|6.37|6.35|6.35|6.36|0.00|3747|20|0|0|0|3747|0|0|0|1091|3747|3747|3747|23826.47|A
FTFT|36117V303|10/03/25|0.00|2.26|2.17|2.17|2.18|.04|2100|12|0|0|0|2100|0|0|0|300|2100|2100|2100|4580.00|Q
FTGC|33739H101|10/03/25|0.00|25.99|25.89|25.91|25.94|.15|7055|28|0|0|0|7055|0|0|0|4575|7055|7055|7055|183030.70|Q
FTGS|33733E823|10/03/25|0.00|36.35|36.35|36.35|36.35|.26|215|5|0|0|0|215|0|0|0|0|215|215|215|7814.95|Q
FTHF|33734X747|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|10/03/25|0.00|23.79|23.71|23.72|23.74|-.04|11506|49|0|0|0|11506|0|0|0|8898|11506|11506|11506|273155.20|Q
FTHM|31189V109|10/03/25|0.00|1.90|1.77|1.80|1.83|-.06|1381|35|0|0|0|1381|0|0|0|305|1381|1381|1381|2529.04|Q
FTHY|33741Q107|10/03/25|14.29|14.32|14.18|14.20|14.24|-.16|34179|216|1|0|0|31878|2301|0|0|6573|34179|34179|34179|486562.67|N
FTI|G87110105|10/03/25|38.90|38.92|38.00|38.04|38.12|-.38|1315842|5168|1|0|2|388037|3195|0|924610|413881|1315842|1315842|1315842|50164301.53|N
FTK|343389409|10/03/25|15.36|16.20|15.36|15.92|15.81|.74|105970|1550|1|0|1|77956|3414|0|24600|43458|105970|105970|105970|1675410.73|N
FTLF|33817P405|10/03/25|0.00|0.00|0.00|0.00|20.02|0.00|93|4|0|0|0|93|0|0|0|93|93|93|93|1861.73|Q
FTLS|33739P103|10/03/25|70.16|70.16|70.16|70.16|70.16|.93|100|1|0|0|0|100|0|0|0|0|100|100|100|7016.00|P
FTNT|34959E109|10/03/25|0.00|87.15|85.61|85.79|86.59|-.51|42972|1273|0|0|0|42972|0|0|0|25207|42972|42972|42972|3720924.35|Q
FTQI|33738R407|10/03/25|0.00|20.65|20.59|20.59|20.63|-.04|1083|13|0|0|0|1083|0|0|0|373|1083|1083|1083|22343.03|Q
FTRB|31423L404|10/03/25|25.46|25.46|25.46|25.46|25.46|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2546.00|P
FTRE|34965K107|10/03/25|0.00|9.76|9.30|9.45|9.51|-.16|12192|306|0|0|0|12192|0|0|0|5438|12192|12192|12192|115937.48|Q
FTRI|33734X838|10/03/25|0.00|15.25|15.25|15.25|15.25|.17|101|2|0|0|0|101|0|0|0|100|101|101|101|1540.19|Q
FTRK|G33380109|10/03/25|0.00|0.58|0.58|0.58|0.58|.03|500|1|0|0|0|500|0|0|0|500|500|500|500|290.60|Q
FTS|349553107|10/03/25|50.35|50.78|50.21|50.28|50.47|0.00|321372|2936|0|0|1|295624|0|0|25748|182528|321372|321372|321372|16218829.60|N
FTSD|353506108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|10/03/25|0.00|45.88|45.87|45.88|45.87|.06|6939|43|0|0|0|6939|0|0|0|2990|6939|6939|6939|318289.41|Q
FTSM|33739Q408|10/03/25|0.00|59.96|59.96|59.96|59.96|.01|4247|16|0|0|0|4247|0|0|0|1820|4247|4247|4247|254650.62|Q
FTV|34959J108|10/03/25|49.82|50.71|49.82|50.41|50.42|.63|1090728|5400|2|1|2|294799|5336|6771|783822|842346|1090728|1090728|1090728|54995126.94|N
FTWO|02072L557|10/03/25|39.76|40.29|39.76|40.00|39.94|.20|1752|17|0|0|0|1752|0|0|0|507|1752|1752|1752|69973.64|N
FTXG|33738R852|10/03/25|0.00|21.63|21.44|21.63|21.58|21.63|1529|15|0|0|0|1529|0|0|0|200|1529|1529|1529|32991.98|Q
FTXN|33738R845|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXO|33738R860|10/03/25|0.00|0.00|0.00|0.00|35.36|0.00|123|7|0|0|0|123|0|0|0|123|123|123|123|4349.21|Q
FUBO|35953D104|10/03/25|3.97|4.08|3.92|3.96|3.99|.01|2058829|3602|112|17|3|1247600|353889|111162|346178|886098|2058829|2058829|2058829|8210044.84|N
FUFU|G1152A104|10/03/25|0.00|3.93|3.80|3.80|3.86|3.80|626|7|0|0|0|626|0|0|0|519|626|626|626|2415.33|Q
FUL|359694106|10/03/25|59.00|59.84|59.00|59.28|59.32|.16|170270|1699|0|0|1|49644|0|0|120626|49845|170270|170270|170270|10100681.47|N
FULC|359616109|10/03/25|0.00|9.65|9.22|9.22|9.38|-.32|3620|161|0|0|0|3620|0|0|0|1384|3620|3620|3620|33966.02|Q
FULT|360271100|10/03/25|0.00|18.59|18.31|18.34|18.40|.11|31159|657|0|0|0|31159|0|0|0|21570|31159|31159|31159|573423.51|Q
FUMB|33740J104|10/03/25|0.00|0.00|0.00|20.10|20.11|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|281.54|P
FUN|83001C108|10/03/25|23.45|24.00|23.16|23.89|23.83|.50|738623|4337|0|0|2|330696|0|0|407927|406446|738623|738623|738623|17603615.88|N
FUNC|33741H107|10/03/25|0.00|0.00|0.00|0.00|36.07|0.00|126|4|0|0|0|126|0|0|0|121|126|126|126|4544.47|Q
FUND|85208J109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|10/03/25|0.64|0.64|0.64|0.64|0.64|.01|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|640.60|A
FUSI|025072224|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTU|36118L106|10/03/25|0.00|170.78|164.72|170.02|169.07|3.83|33728|919|0|0|0|33728|0|0|0|24624|33728|33728|33728|5702282.63|Q
FUTY|316092865|10/03/25|57.83|57.88|57.83|57.88|57.77|1.01|671|18|0|0|0|671|0|0|0|410|671|671|671|38761.51|P
FV|33738R605|10/03/25|0.00|62.39|62.13|62.13|62.23|.17|8529|63|0|0|0|8529|0|0|0|2005|8529|8529|8529|530792.20|Q
FVAL|316092782|10/03/25|0.00|0.00|0.00|68.37|69.57|0.00|38|6|0|0|0|38|0|0|0|0|38|38|38|2643.56|P
FVC|33738R878|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVCB|36120Q101|10/03/25|0.00|0.00|0.00|0.00|12.85|0.00|967|35|0|0|0|967|0|0|0|709|967|967|967|12427.34|Q
FVD|33734H106|10/03/25|46.11|46.40|46.11|46.25|46.31|.24|12251|211|0|0|0|12251|0|0|0|7993|12251|12251|12251|567297.27|P
FVNN R|G37068114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|10/03/25|13.67|13.97|13.67|13.91|13.91|.27|32143|433|2|0|1|15770|4972|0|11401|9899|32143|32143|32143|447100.68|N
FVRR|M4R82T106|10/03/25|23.65|23.91|23.31|23.47|23.51|-.02|184596|2190|1|0|1|119271|3856|0|61469|93855|184596|184596|184596|4339112.18|N
FWD|00039J509|10/03/25|103.93|104.26|103.09|103.09|103.85|.79|926|16|0|0|0|926|0|0|0|610|926|926|926|96167.17|P
FWON A|531229771|10/03/25|0.00|97.60|97.41|97.41|96.85|1.98|1797|151|0|0|0|1797|0|0|0|1467|1797|1797|1797|174044.47|Q
FWON K|531229755|10/03/25|0.00|106.23|104.32|105.00|105.13|.83|13902|378|0|0|0|13902|0|0|0|5729|13902|13902|13902|1461557.23|Q
FWRD|34986A104|10/03/25|0.00|24.70|23.40|23.40|23.97|-.53|15244|354|1|0|0|10246|4998|0|0|4646|15244|15244|15244|365425.19|Q
FWRG|33748L101|10/03/25|0.00|16.27|15.86|16.23|16.11|.30|16846|474|0|0|0|16846|0|0|0|15490|16846|16846|16846|271423.75|Q
FXA|46090N103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|10/03/25|129.35|129.35|129.35|129.35|129.35|.38|200|1|0|0|0|200|0|0|0|200|200|200|200|25870.00|P
FXC|46138T104|10/03/25|70.03|70.03|70.03|70.03|70.03|.06|228|3|0|0|0|228|0|0|0|228|228|228|228|15967.68|P
FXD|33734X101|10/03/25|68.34|68.34|68.34|68.34|68.34|-.04|103|2|0|0|0|103|0|0|0|0|103|103|103|7039.47|P
FXE|46138K103|10/03/25|108.23|108.23|108.23|108.23|108.23|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|10823.00|P
FXED|886364819|10/03/25|18.36|18.47|18.36|18.47|18.47|-.01|21|2|0|0|0|21|0|0|0|0|21|21|21|387.96|N
FXF|46138R108|10/03/25|111.35|111.35|111.35|111.35|111.35|.31|100|1|0|0|0|100|0|0|0|100|100|100|100|11134.90|P
FXG|33734X119|10/03/25|63.04|63.14|63.04|63.14|63.11|1.33|300|2|0|0|0|300|0|0|0|0|300|300|300|18932.00|P
FXH|33734X143|10/03/25|114.17|114.17|114.17|114.17|114.17|1.91|205|2|0|0|0|205|0|0|0|5|205|205|205|23404.25|P
FXI|464287184|10/03/25|41.57|41.63|41.33|41.44|41.48|-.31|821441|1808|73|7|1|537140|225585|41024|17692|568408|821441|821441|821441|34075492.07|P
FXL|33734X176|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXN|33734X127|10/03/25|16.29|16.34|16.24|16.34|16.26|.19|2913|48|0|0|0|2913|0|0|0|1544|2913|2913|2913|47376.62|P
FXNC|32106V107|10/03/25|0.00|0.00|0.00|0.00|22.50|0.00|66|10|0|0|0|66|0|0|0|46|66|66|66|1485.28|Q
FXO|33734X135|10/03/25|59.55|59.55|59.50|59.50|59.48|.40|1239|19|0|0|0|1239|0|0|0|1173|1239|1239|1239|73697.17|P
FXP|74347B227|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|10/03/25|0.00|0.00|0.00|77.40|79.18|0.00|93|4|0|0|0|93|0|0|0|0|93|93|93|7363.67|P
FXU|33734X184|10/03/25|45.54|46.10|45.54|45.87|45.98|.47|18303|120|0|0|0|18303|0|0|0|13977|18303|18303|18303|841586.52|P
FXY|46138W107|10/03/25|62.38|62.42|62.38|62.38|62.40|-.12|1522|7|0|0|0|1522|0|0|0|1422|1522|1522|1522|94973.44|P
FXZ|33734X168|10/03/25|0.00|0.00|0.00|61.86|63.04|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|819.46|P
FYBR|35909D109|10/03/25|0.00|37.51|37.33|37.44|37.45|.07|100835|675|0|0|0|100835|0|0|0|64369|100835|100835|100835|3776069.21|Q
FYC|33737M300|10/03/25|0.00|0.00|0.00|0.00|91.88|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|275.63|Q
FYEE|31624J729|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYT|33737M409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FYX|33734Y109|10/03/25|0.00|110.39|110.39|110.39|110.39|110.39|300|2|0|0|0|300|0|0|0|0|300|300|300|33117.00|Q
G|G3922B107|10/03/25|41.39|41.54|40.98|41.21|41.25|-.19|744628|4497|2|1|1|320788|5699|6405|411736|458633|744628|744628|744628|30716600.20|N
GAA|132061607|10/03/25|0.00|0.00|0.00|30.02|31.90|-.29|1|1|0|0|0|1|0|0|0|0|1|1|1|31.90|Z
GAB|362397101|10/03/25|6.14|6.18|6.14|6.17|6.16|.02|52179|158|1|0|1|37526|2602|0|12051|24557|52179|52179|52179|321251.62|N
GAB PRG|362397176|10/03/25|21.29|21.29|21.24|21.24|21.29|-.05|222|3|0|0|0|222|0|0|0|100|222|222|222|4726.38|N
GAB PRH|362397861|10/03/25|21.20|21.35|21.20|21.35|21.26|.06|494|9|0|0|0|494|0|0|0|101|494|494|494|10500.28|N
GAB PRK|362397846|10/03/25|21.19|21.19|21.19|21.18|21.18|0.00|185|3|0|0|0|185|0|0|0|0|185|185|185|3918.45|N
GABC|373865104|10/03/25|0.00|39.23|39.07|39.07|39.12|39.07|1667|145|0|0|0|1667|0|0|0|1302|1667|1667|1667|65218.52|Q
GABF|36261K400|10/03/25|0.00|0.00|0.00|48.31|47.70|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|286.20|P
GAEM|82889N459|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|10/03/25|0.00|5.69|5.68|5.69|5.68|5.69|262|7|0|0|0|262|0|0|0|262|262|262|262|1488.33|Q
GAIN|376546107|10/03/25|0.00|13.97|13.93|13.97|13.96|-.02|1310|40|0|0|0|1310|0|0|0|1072|1310|1310|1310|18283.59|Q
GAIN L|376546875|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN N|376546800|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|10/03/25|0.00|4.33|4.31|4.31|4.32|.08|924|30|0|0|0|924|0|0|0|486|924|924|924|3991.69|Q
GAM|368802104|10/03/25|62.07|62.99|62.07|62.84|62.54|.58|3064|56|0|0|0|3064|0|0|0|406|3064|3064|3064|191627.96|N
GAM PRB|368802401|10/03/25|25.20|25.21|25.12|25.12|25.20|.01|1527|6|0|0|0|1527|0|0|0|1014|1527|1527|1527|38478.39|N
GAMB|G3R239101|10/03/25|0.00|8.35|8.19|8.31|8.28|.19|9065|199|0|0|0|9065|0|0|0|3945|9065|9065|9065|75049.62|Q
GAME|36468G103|10/03/25|0.00|0.85|0.77|0.85|0.82|.09|11753|89|1|0|0|9653|2100|0|0|7084|11753|11753|11753|9626.08|Q
GAMR|032108615|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|10/03/25|0.00|1.91|1.82|1.91|1.87|.05|4770|46|0|0|0|4770|0|0|0|1528|4770|4770|4770|8924.83|Q
GAP|364760108|10/03/25|21.84|21.89|21.52|21.59|21.63|-.15|1240569|6650|14|0|2|691128|43014|0|506427|485497|1240569|1240569|1240569|26831995.57|N
GAPR|33740F458|10/03/25|39.30|39.30|39.30|39.30|39.30|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3930.00|Z
GARP|46436E403|10/03/25|66.63|66.63|66.14|66.14|66.31|-.38|1265|16|0|0|0|1265|0|0|0|1198|1265|1265|1265|83882.49|Z
GASS|Y81669106|10/03/25|0.00|6.50|6.50|6.50|6.51|.05|322|9|0|0|0|322|0|0|0|89|322|322|322|2095.89|Q
GAST|36261K301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GATX|361448103|10/03/25|175.15|176.91|175.15|175.85|175.92|.69|48406|878|0|0|1|19100|0|0|29306|26916|48406|48406|48406|8515435.38|N
GAU|36352H100|10/03/25|2.32|2.51|2.32|2.51|2.44|.16|176003|424|8|0|0|151802|24201|0|0|59963|176003|176003|176003|429418.09|A
GAUG|33740U653|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAUZ|M4757U106|10/03/25|0.00|6.45|6.45|6.45|6.45|6.45|100|1|0|0|0|100|0|0|0|0|100|100|100|645.00|Q
GBAB|401664107|10/03/25|15.65|15.69|15.60|15.63|15.65|.03|5721|50|0|0|0|5721|0|0|0|3132|5721|5721|5721|89517.18|N
GBCI|37637Q105|10/03/25|47.57|48.46|47.57|48.19|48.18|.86|1380399|3955|1|0|1|204702|4291|0|1171406|845370|1380399|1380399|1380399|66511696.12|N
GBDC|38173M102|10/03/25|0.00|13.88|13.71|13.84|13.81|.11|67438|563|0|0|0|67438|0|0|0|56204|67438|67438|67438|930988.30|Q
GBF|464288596|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBFH|36166F100|10/03/25|0.00|41.10|40.20|41.10|40.75|41.10|654|16|0|0|0|654|0|0|0|550|654|654|654|26652.96|Q
GBIL|381430529|10/03/25|99.96|99.96|99.95|99.95|99.95|.02|3830|7|1|0|0|1530|2300|0|0|230|3830|3830|3830|382810.00|P
GBIO|37148K209|10/03/25|0.00|0.00|0.00|0.00|6.27|0.00|206|31|0|0|0|206|0|0|0|86|206|206|206|1291.64|Q
GBLD|46138G623|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBLI|37959R103|10/03/25|29.05|29.82|29.05|29.81|29.31|.80|875|18|0|0|0|875|0|0|0|169|875|875|875|25647.09|N
GBR|643611106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|10/03/25|94.75|97.33|94.24|96.34|95.79|1.39|93499|1316|0|0|0|93499|0|0|0|76363|93499|93499|93499|8956521.91|P
GBTG|37890B100|10/03/25|8.06|8.16|7.98|8.00|8.04|0.00|354809|1634|2|0|1|258809|7656|0|88344|245806|354809|354809|354809|2853944.60|N
GBUG|85208P865|10/03/25|0.00|37.87|37.87|37.87|37.87|37.87|100|1|0|0|0|100|0|0|0|100|100|100|100|3787.00|Q
GBX|393657101|10/03/25|46.01|46.57|45.87|46.03|46.08|.34|113565|1053|0|0|1|36613|0|0|76952|33723|113565|113565|113565|5232765.77|N
GBXA|38149W531|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXB|38149W523|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCAL|38149W564|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|10/03/25|0.00|0.00|0.00|0.00|22.14|0.00|114|13|0|0|0|114|0|0|0|74|114|114|114|2523.57|Q
GCC|97717Y683|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCI|36472T109|10/03/25|4.16|4.27|4.15|4.16|4.18|.01|158352|880|1|0|1|110346|2058|0|45948|95771|158352|158352|158352|661352.06|N
GCL|G3777K103|10/03/25|0.00|2.54|2.54|2.54|2.54|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|254.00|Q
GCLW W|G3777K111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|10/03/25|0.00|12.02|11.83|11.98|11.95|.14|12254|199|0|0|0|12254|0|0|0|3518|12254|12254|12254|146429.44|Q
GCMG W|36831E116|10/03/25|0.00|0.57|0.57|0.57|0.57|-.73|100|1|0|0|0|100|0|0|0|0|100|100|100|57.00|Q
GCO|371532102|10/03/25|30.15|30.69|30.10|30.20|30.31|.22|27532|669|0|1|0|18038|0|9494|0|15125|27532|27532|27532|834411.51|N
GCOR|38149W101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCT|G38644103|10/03/25|0.00|28.00|27.38|27.69|27.67|.50|3107|149|0|0|0|3107|0|0|0|1848|3107|3107|3107|85962.67|Q
GCTK|45824Q804|10/03/25|0.00|7.34|7.03|7.34|7.19|.72|844|15|0|0|0|844|0|0|0|544|844|844|844|6068.42|Q
GCTS|36170N107|10/03/25|1.50|1.53|1.50|1.52|1.52|.02|72244|173|7|1|1|30200|19384|7184|15476|41460|72244|72244|72244|109488.42|N
GCTS WS|36170N115|10/03/25|0.19|0.20|0.19|0.20|0.20|.01|219|6|0|0|0|219|0|0|0|49|219|219|219|44.52|N
GCV|36240B109|10/03/25|4.18|4.25|4.18|4.25|4.22|.09|12013|37|1|0|0|9922|2091|0|0|4045|12013|12013|12013|50687.40|N
GD|369550108|10/03/25|341.97|345.12|341.58|343.62|343.64|2.57|232048|2715|0|1|1|81630|0|6798|143620|126914|232048|232048|232048|79740775.93|N
GDC|19200A204|10/03/25|0.00|6.97|6.24|6.24|6.58|-1.16|873|6|0|0|0|873|0|0|0|150|873|873|873|5741.82|Q
GDDY|380237107|10/03/25|133.65|137.36|133.65|135.00|135.40|1.00|365972|4913|0|1|1|169857|0|8539|187576|97938|365972|365972|365972|49553519.68|N
GDE|97717Y568|10/03/25|57.95|57.95|57.95|57.95|57.95|.47|270|2|0|0|0|270|0|0|0|0|270|270|270|15646.50|Z
GDEC|33740U679|10/03/25|36.72|36.72|36.72|36.72|36.73|-.01|145|3|0|0|0|145|0|0|0|0|145|145|145|5325.44|Z
GDEN|381013101|10/03/25|0.00|24.00|23.74|23.83|23.86|.03|4185|201|0|0|0|4185|0|0|0|3944|4185|4185|4185|99871.08|Q
GDEV|G6529J209|10/03/25|0.00|31.33|31.33|31.33|31.65|-4.24|290|84|0|0|0|290|0|0|0|247|290|290|290|9178.02|Q
GDEV W|G6529J118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|10/03/25|16.21|16.21|16.20|16.20|16.21|.04|490|5|0|0|0|490|0|0|0|72|490|490|490|7940.45|N
GDL|361570104|10/03/25|8.51|8.55|8.51|8.55|8.52|.02|217|3|0|0|0|217|0|0|0|117|217|217|217|1849.67|N
GDLC|G40705108|10/03/25|59.42|60.43|59.27|60.21|59.86|.69|5600|18|0|0|0|5600|0|0|0|0|5600|5600|5600|335202.90|P
GDMA|02072L870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|10/03/25|80.83|80.83|80.83|80.83|80.82|.72|101|2|0|0|0|101|0|0|0|100|101|101|101|8162.80|Z
GDO|95790C107|10/03/25|12.03|12.11|12.03|12.07|12.07|.04|10732|22|1|0|0|5983|4749|0|0|8908|10732|10732|10732|129494.80|N
GDOC|38149W770|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|10/03/25|13.13|13.27|13.00|13.07|13.08|-.02|219119|1406|1|1|1|89648|2500|6410|120561|86756|219119|219119|219119|2867119.24|N
GDRX|38246G108|10/03/25|0.00|4.73|4.48|4.52|4.58|.02|78971|641|0|0|0|78971|0|0|0|39478|78971|78971|78971|361316.01|Q
GDS|36165L108|10/03/25|0.00|41.16|39.26|39.62|39.89|-1.75|36763|636|1|0|0|33363|3400|0|0|11118|36763|36763|36763|1466599.35|Q
GDTC|Y1R80M106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|10/03/25|27.06|27.22|27.06|27.13|27.13|.05|13329|126|1|0|0|10191|3138|0|0|1785|13329|13329|13329|361644.96|N
GDV PRH|36242H880|10/03/25|23.02|23.10|23.02|23.10|23.03|-.08|118|4|0|0|0|118|0|0|0|99|118|118|118|2717.96|N
GDV PRK|36242H864|10/03/25|18.70|18.71|18.70|18.70|18.71|0.00|220|3|0|0|0|220|0|0|0|1|220|220|220|4115.19|N
GDX|92189F106|10/03/25|77.29|77.76|76.54|77.08|77.05|.01|338837|3992|1|0|0|335837|3000|0|0|249562|338837|338837|338837|26107836.36|P
GDXD|06367V600|10/03/25|0.84|0.85|0.83|0.84|0.85|-.01|43183|117|3|3|0|4134|11549|27500|0|37114|43183|43183|43183|36674.43|P
GDXJ|92189F791|10/03/25|100.11|100.83|98.98|99.80|99.81|.22|137028|2255|0|0|0|137028|0|0|0|98315|137028|137028|137028|13676615.66|P
GDXU|063679542|10/03/25|212.56|214.67|205.01|209.09|208.83|.96|8822|93|0|0|0|8822|0|0|0|5112|8822|8822|8822|1842335.33|P
GDXY|88634T881|10/03/25|17.87|17.91|17.78|17.86|17.84|.08|20904|57|0|0|0|20904|0|0|0|15154|20904|20904|20904|372896.88|P
GDYN|39813G109|10/03/25|0.00|8.58|8.29|8.45|8.42|.14|23306|385|0|0|0|23306|0|0|0|17276|23306|23306|23306|196340.38|Q
GE|369604301|10/03/25|299.95|302.67|295.59|297.00|297.77|-2.45|756121|7108|1|0|2|297256|2600|0|456265|212571|756121|756121|756121|225151026.74|N
GECC|390320703|10/03/25|0.00|9.24|9.24|9.24|9.12|9.24|291|14|0|0|0|291|0|0|0|118|291|291|291|2654.66|Q
GECC H|390320877|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|10/03/25|60.09|61.20|60.09|60.59|60.64|.19|48580|845|0|0|1|17371|0|0|31209|13266|48580|48580|48580|2945812.27|N
GEF B|397624206|10/03/25|62.31|62.63|62.31|62.53|62.53|.18|2199|142|0|0|0|2199|0|0|0|1092|2199|2199|2199|137493.76|N
GEG|39037G109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEGG L|39037G208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|10/03/25|0.00|77.81|76.50|76.56|77.35|-.26|22297|748|0|0|0|22297|0|0|0|15579|22297|22297|22297|1724684.91|Q
GEL|371927104|10/03/25|16.39|16.54|16.21|16.21|16.28|.01|46499|483|0|0|1|26289|0|0|20210|12912|46499|46499|46499|756786.19|N
GELS|Q3978B109|10/03/25|0.00|1.28|1.28|1.28|1.28|.06|276|6|0|0|0|276|0|0|0|0|276|276|276|353.37|Q
GEM|381430206|10/03/25|0.00|0.00|0.00|40.64|41.24|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1030.88|P
GEMD|381430388|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEMI|36866J105|10/03/25|0.00|25.19|23.86|24.80|24.56|1.59|39915|888|0|0|0|39915|0|0|0|11685|39915|39915|39915|980346.22|Q
GEN|668771108|10/03/25|0.00|28.01|27.68|27.80|27.86|-.28|45798|908|0|0|0|45798|0|0|0|23617|45798|45798|45798|1275883.60|Q
GENC|368678108|10/03/25|14.23|14.23|14.23|14.23|14.26|-.17|116|4|0|0|0|116|0|0|0|10|116|116|116|1653.63|A
GEND|84858T681|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENI|G3934V109|10/03/25|11.90|12.20|11.89|11.95|12.00|.01|1624852|7415|7|5|2|1174850|19781|29237|400984|698467|1624852|1624852|1624852|19505641.64|N
GENK|36870C104|10/03/25|0.00|0.00|0.00|0.00|2.90|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|29.00|Q
GENM|84858T780|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENV R|668771116|10/03/25|0.00|6.51|6.51|6.51|6.50|-.95|693|34|0|0|0|693|0|0|0|0|693|693|693|4505.11|Q
GENW|84858T673|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEO|36162J106|10/03/25|20.25|20.74|20.15|20.21|20.31|.12|538214|3416|2|0|2|243444|5248|0|289522|156078|538214|538214|538214|10929029.53|N
GEOS|37364X109|10/03/25|0.00|20.58|19.65|19.65|20.32|-.22|1018|46|0|0|0|1018|0|0|0|574|1018|1018|1018|20683.53|Q
GERN|374163103|10/03/25|0.00|1.47|1.34|1.34|1.41|-.04|324735|434|32|0|0|224455|100280|0|0|157709|324735|324735|324735|456675.31|Q
GES|401617105|10/03/25|16.87|16.88|16.83|16.83|16.84|-.02|148051|572|2|0|1|58498|4765|0|84788|56123|148051|148051|148051|2492747.08|N
GETY|374275105|10/03/25|2.11|2.36|2.11|2.30|2.31|.21|289964|968|4|3|1|217233|9213|25292|38226|122956|289964|289964|289964|669087.49|N
GEV|36828A101|10/03/25|610.29|610.29|588.00|594.99|595.81|-11.24|452226|9233|0|0|2|277681|0|0|174545|199775|452226|452226|452226|269441356.97|N
GEVO|374396406|10/03/25|0.00|2.19|2.07|2.14|2.13|.10|121604|508|3|0|0|112166|9438|0|0|56954|121604|121604|121604|259274.21|Q
GEVX|46143U518|10/03/25|28.90|28.90|28.79|28.79|28.88|-1.11|1187|20|0|0|0|1187|0|0|0|751|1187|1187|1187|34280.42|Z
GEW|02072Q713|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GF|644465106|10/03/25|11.80|11.80|11.76|11.76|11.76|-.02|1304|8|0|0|0|1304|0|0|0|302|1304|1304|1304|15340.82|N
GFAI|G4236L138|10/03/25|0.00|1.20|1.18|1.18|1.19|.02|2089|18|0|0|0|2089|0|0|0|565|2089|2089|2089|2482.21|Q
GFAI W|G4236L120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GFF|398433102|10/03/25|77.72|79.15|77.72|77.83|78.00|.29|97293|1551|1|0|1|37768|2160|0|57365|26580|97293|97293|97293|7588912.33|N
GFI|38059T106|10/03/25|42.10|42.56|41.75|42.14|42.15|-.12|538042|3578|3|0|2|268906|11043|0|258093|387478|538042|538042|538042|22676113.82|N
GFL|36168Q104|10/03/25|46.57|46.78|46.33|46.63|46.60|-.13|429646|4198|1|0|1|328134|2894|0|98618|206493|429646|429646|429646|20022153.98|N
GFLW|92647X764|10/03/25|0.00|28.62|28.60|28.60|28.63|.03|684|8|0|0|0|684|0|0|0|0|684|684|684|19582.48|Q
GFR|39525U107|10/03/25|4.55|4.79|4.55|4.74|4.71|.17|5729|84|0|0|0|5729|0|0|0|3297|5729|5729|5729|26959.75|N
GFS|G39387108|10/03/25|0.00|36.52|35.44|35.84|36.10|.06|48139|1329|0|0|0|48139|0|0|0|27680|48139|48139|48139|1737699.03|Q
GGAL|399909100|10/03/25|0.00|28.80|27.35|28.69|28.11|.68|33665|693|0|0|0|33665|0|0|0|22395|33665|33665|33665|946392.55|Q
GGB|373737105|10/03/25|3.19|3.28|3.19|3.27|3.25|.07|2348132|1131|167|66|23|523262|603072|504010|717788|1044399|2348132|2348132|2348132|7639517.76|N
GGG|384109104|10/03/25|84.83|85.43|84.62|84.76|84.81|-.10|271605|1979|0|0|1|64943|0|0|206662|125520|271605|271605|271605|23035031.77|N
GGLL|25461A841|10/03/25|0.00|64.74|62.50|64.20|64.17|.29|14986|155|0|0|0|14986|0|0|0|12942|14986|14986|14986|961688.15|Q
GGLS|25461A601|10/03/25|0.00|8.95|8.80|8.84|8.86|.02|23724|114|0|1|0|17724|0|6000|0|12044|23724|23724|23724|210219.24|Q
GGM|66538F157|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|10/03/25|5.20|5.20|5.17|5.19|5.18|.02|18129|86|0|0|0|18129|0|0|0|9889|18129|18129|18129|93945.43|A
GGN PRB|36465A307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGR|G9491K105|10/03/25|0.00|0.30|0.30|0.30|0.30|0.00|11342|56|0|0|0|11342|0|0|0|1005|11342|11342|11342|3402.47|Q
GGT|36239Q109|10/03/25|4.26|4.26|4.23|4.24|4.25|.01|10274|33|0|1|0|3594|0|6680|0|4758|10274|10274|10274|43698.62|N
GGT PRE|36239Q505|10/03/25|0.00|21.87|21.87|21.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|10/03/25|22.17|22.22|22.06|22.06|22.21|-.19|553|5|0|0|0|553|0|0|0|0|553|553|553|12283.79|N
GGUS|38149W598|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|10/03/25|14.35|14.48|14.35|14.38|14.38|-.01|4782|8|1|0|0|1564|3218|0|0|1734|4782|4782|4782|68747.85|N
GH|40131M109|10/03/25|0.00|63.45|61.33|62.82|62.84|1.36|34045|920|0|0|0|34045|0|0|0|15914|34045|34045|34045|2139240.69|Q
GHC|384637104|10/03/25|1164.63|1178.45|1161.41|1161.41|1166.41|1.97|13955|703|0|1|0|8626|0|5329|0|8760|13955|13955|13955|16277280.66|N
GHG|39579V100|10/03/25|2.16|2.22|2.16|2.19|2.20|.03|2124|25|0|0|0|2124|0|0|0|397|2124|2124|2124|4674.28|N
GHI|02364V206|10/03/25|10.29|10.30|10.12|10.18|10.19|-.07|6553|72|1|0|0|4244|2309|0|0|4211|6553|6553|6553|66768.73|N
GHLD|40172N107|10/03/25|19.94|19.95|19.94|19.94|19.94|0.00|9995|118|1|0|0|7803|2192|0|0|2904|9995|9995|9995|199316.22|N
GHM|384556106|10/03/25|57.85|57.96|56.03|56.03|56.68|-1.39|18696|504|0|1|0|12144|0|6552|0|12521|18696|18696|18696|1059781.60|N
GHMS|19423L490|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHRS|G3855L106|10/03/25|0.00|13.30|12.96|13.03|13.14|-.43|1489|50|0|0|0|1489|0|0|0|287|1489|1489|1489|19568.40|Q
GHTA|19423L573|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|10/03/25|12.77|12.77|12.67|12.71|12.73|-.06|36051|175|0|0|1|21393|0|0|14658|8620|36051|36051|36051|458878.32|N
GHYB|381430453|10/03/25|45.60|45.60|45.60|45.60|45.60|-.25|714|7|0|0|0|714|0|0|0|0|714|714|714|32558.68|P
GHYG|464286178|10/03/25|0.00|0.00|0.00|46.41|46.38|0.00|22|4|0|0|0|22|0|0|0|20|22|22|22|1020.31|Z
GIAX|88636J162|10/03/25|0.00|0.00|0.00|17.55|17.65|0.00|21|2|0|0|0|21|0|0|0|21|21|21|21|370.72|P
GIB|12532H104|10/03/25|90.39|91.86|90.39|91.65|91.46|1.39|85504|1236|1|0|1|60105|3936|0|21463|22526|85504|85504|85504|7820410.22|N
GIBO|G38617125|10/03/25|0.00|2.74|2.74|2.74|2.70|.15|261|11|0|0|0|261|0|0|0|88|261|261|261|705.19|Q
GIBO W|G38617117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIC|37892E102|10/03/25|36.02|36.37|35.58|35.86|35.87|-.13|30255|486|0|0|1|15510|0|0|14745|15618|30255|30255|30255|1085112.72|N
GIFT|74940T104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIG|G38648104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|10/03/25|46.66|46.66|46.66|46.66|46.66|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|4666.00|P
GIGG W|G38648120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|10/03/25|0.00|27.73|26.88|27.50|27.44|.60|6826|255|0|0|0|6826|0|0|0|3573|6826|6826|6826|187303.03|Q
GIL|375916103|10/03/25|59.91|61.15|59.83|60.96|60.78|1.16|275682|3404|0|0|1|236376|0|0|39306|204660|275682|275682|275682|16755339.94|N
GILD|375558103|10/03/25|0.00|113.56|110.19|112.71|112.50|2.12|101579|2261|0|0|0|101579|0|0|0|23460|101579|101579|101579|11427401.43|Q
GILT|M51474118|10/03/25|0.00|13.87|13.43|13.46|13.67|-.10|19566|326|0|0|0|19566|0|0|0|10730|19566|19566|19566|267526.39|Q
GIND|38149W481|10/03/25|0.00|26.18|26.18|26.18|26.18|.23|200|2|0|0|0|200|0|0|0|0|200|200|200|5236.00|Q
GINN|38149W820|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|10/03/25|0.00|1.76|1.25|1.60|1.42|.54|100653|849|0|0|0|100653|0|0|0|77521|100653|100653|100653|143238.27|Q
GIS|370334104|10/03/25|50.27|50.68|50.22|50.36|50.39|.04|1109629|6315|1|0|2|487274|2950|0|619405|536874|1109629|1109629|1109629|55917810.76|N
GITS|411292204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|10/03/25|41.78|41.78|41.75|41.75|41.77|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|8353.00|Z
GJH|86311Q204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|10/03/25|24.71|24.76|24.71|24.76|24.74|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|4947.00|N
GJS|86311R301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|10/03/25|40.61|40.61|40.61|40.61|40.61|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|8122.00|Z
GJUN|33740F433|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GK|00768Y370|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|10/03/25|84.56|88.39|83.88|87.41|87.40|2.92|315515|3396|2|0|1|152377|6483|0|156655|136618|315515|315515|315515|27574527.78|N
GL|37959E102|10/03/25|139.06|140.04|137.27|137.58|137.71|-1.86|248602|2148|1|0|1|78147|2323|0|168132|64280|248602|248602|248602|34234060.30|N
GL PRD|37959E300|10/03/25|16.78|16.81|16.69|16.76|16.75|-.02|4710|40|0|0|0|4710|0|0|0|632|4710|4710|4710|78893.16|N
GLAD|376535878|10/03/25|0.00|21.52|21.26|21.37|21.42|-.45|821|19|0|0|0|821|0|0|0|664|821|821|821|17583.41|Q
GLAD Z|376535886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBE|M5216V106|10/03/25|0.00|36.85|35.37|35.37|35.87|-1.13|17066|444|0|0|0|17066|0|0|0|8500|17066|17066|17066|612225.67|Q
GLBL|69374H295|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|10/03/25|357.26|358.08|355.85|357.63|357.34|2.79|245882|4488|0|0|0|245882|0|0|0|206980|245882|245882|245882|87864417.91|P
GLDD|390607109|10/03/25|0.00|12.10|11.94|11.97|12.00|.10|6993|164|0|0|0|6993|0|0|0|3933|6993|6993|6993|83924.58|Q
GLDG|38149E101|10/03/25|1.22|1.24|1.21|1.24|1.23|.01|28216|109|0|0|0|28216|0|0|0|11536|28216|28216|28216|34614.90|A
GLDI|22542D233|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDM|98149E303|10/03/25|76.72|77.02|76.61|76.93|76.88|.61|109783|488|3|2|0|90624|8959|10200|0|78939|109783|109783|109783|8440423.38|P
GLDY|88636J394|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLGG|88340C883|10/03/25|0.00|30.91|30.91|30.91|30.84|2.75|122|2|0|0|0|122|0|0|0|22|122|122|122|3763.02|Q
GLIB A|36164V602|10/03/25|0.00|0.00|0.00|0.00|37.79|0.00|149|19|0|0|0|149|0|0|0|149|149|149|149|5631.43|Q
GLIB K|36164V800|10/03/25|0.00|37.80|36.99|37.36|37.52|.56|23802|246|0|1|0|18589|0|5213|0|661|23802|23802|23802|893132.17|Q
GLIN|92189F767|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y714|10/03/25|16.49|16.57|16.37|16.41|16.45|-.27|34949|151|0|0|0|34949|0|0|0|22802|34949|34949|34949|575041.97|P
GLMD|M47238148|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|10/03/25|0.00|39.45|38.92|39.35|39.25|.06|13597|310|0|0|0|13597|0|0|0|8059|13597|13597|13597|533727.52|Q
GLO|18914E106|10/03/25|5.73|5.76|5.73|5.76|5.75|.02|6807|13|0|0|0|6807|0|0|0|5014|6807|6807|6807|39113.86|A
GLOB|L44385109|10/03/25|59.70|61.07|59.50|60.23|60.27|.78|789726|3546|2|1|1|206095|5463|7386|570782|321928|789726|789726|789726|47593474.74|N
GLOF|46434V316|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|10/03/25|25.85|25.92|25.85|25.92|25.92|.05|101|2|0|0|0|101|0|0|0|0|101|101|101|2617.85|N
GLOP PRB|Y2687W124|10/03/25|26.09|26.09|26.03|26.03|26.05|.02|507|11|0|0|0|507|0|0|0|0|507|507|507|13209.21|N
GLOP PRC|Y2687W132|10/03/25|25.90|25.90|25.90|25.90|25.89|0.00|201|4|0|0|0|201|0|0|0|65|201|201|201|5204.45|N
GLOV|38149W739|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|10/03/25|47.19|47.23|46.20|46.45|46.58|-.74|8968|121|1|0|0|6566|2402|0|0|3398|8968|8968|8968|417751.23|N
GLP PRB|37946R307|10/03/25|25.84|25.85|25.79|25.82|25.82|-.02|1216|9|0|0|0|1216|0|0|0|0|1216|1216|1216|31398.82|N
GLPG|36315X101|10/03/25|0.00|37.71|36.67|37.71|37.39|1.86|13130|306|0|0|0|13130|0|0|0|3823|13130|13130|13130|490921.34|Q
GLPI|36467J108|10/03/25|0.00|47.00|46.78|46.88|46.86|.34|13544|356|0|0|0|13544|0|0|0|3098|13544|13544|13544|634621.73|Q
GLQ|18914C100|10/03/25|7.67|7.67|7.67|7.67|7.67|-.04|526|3|0|0|0|526|0|0|0|0|526|526|526|4035.46|A
GLRE|G4095J109|10/03/25|0.00|12.56|12.56|12.56|12.58|.04|909|56|0|0|0|909|0|0|0|511|909|909|909|11437.20|Q
GLRY|66538H369|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|10/03/25|0.00|0.00|0.00|0.00|10.91|0.00|150|6|0|0|0|150|0|0|0|143|150|150|150|1636.54|Q
GLTO|36322Q206|10/03/25|0.00|3.80|3.78|3.78|3.79|-.13|200|2|0|0|0|200|0|0|0|200|200|200|200|757.50|Q
GLTR|003263100|10/03/25|166.93|166.93|166.93|166.93|167.34|2.71|271|8|0|0|0|271|0|0|0|171|271|271|271|45349.72|P
GLU|36242L105|10/03/25|18.20|18.20|18.20|18.20|18.20|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|1820.00|A
GLU PRA|36242L204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|10/03/25|0.00|7.83|7.63|7.71|7.69|.08|9116|257|0|0|0|9116|0|0|0|2741|9116|9116|9116|70116.39|Q
GLV|18913Y103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|10/03/25|83.03|84.18|82.66|83.56|83.58|1.04|1557116|9638|4|0|2|730670|12825|0|813621|642598|1557116|1557116|1557116|130151218.64|N
GLXG|G37692111|10/03/25|0.00|5.15|5.02|5.15|5.13|.20|439|25|0|0|0|439|0|0|0|339|439|439|439|2251.16|Q
GLXU|26923Q580|10/03/25|37.32|37.32|36.43|37.26|37.16|-.61|1025|17|0|0|0|1025|0|0|0|700|1025|1025|1025|38087.50|Z
GLXY|36317J209|10/03/25|0.00|37.63|35.81|36.15|36.63|-.38|176965|1771|0|0|0|176965|0|0|0|101938|176965|176965|176965|6482238.78|Q
GM|37045V100|10/03/25|59.42|60.61|58.68|60.13|59.90|.77|2442351|14602|8|1|5|1192462|25645|5653|1218591|435629|2442351|2442351|2442351|146293038.77|N
GMAB|372303206|10/03/25|0.00|33.61|32.69|33.58|33.34|1.50|72725|1082|0|0|0|72725|0|0|0|58019|72725|72725|72725|2424538.41|Q
GMAR|33740F482|10/03/25|40.17|40.17|40.13|40.13|40.15|.01|426|4|0|0|0|426|0|0|0|0|426|426|426|17103.42|Z
GMAY|33740F441|10/03/25|0.00|0.00|0.00|40.51|40.52|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|648.32|Z
GME|36467W109|10/03/25|26.36|26.99|25.17|25.38|25.76|-1.84|2344206|9880|36|7|8|996513|113818|47960|1185915|1105496|2344206|2344206|2344206|60385613.79|N
GMED|379577208|10/03/25|58.10|60.75|58.10|60.48|60.38|2.42|617652|3483|2|1|1|223653|6057|9031|378911|366246|617652|617652|617652|37291871.93|N
GMET|92189Y204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMEU|26923Q721|10/03/25|17.48|17.50|16.00|16.00|17.15|-2.18|1939|27|0|0|0|1939|0|0|0|411|1939|1939|1939|33257.97|Z
GMF|78463X301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|10/03/25|0.00|1.16|1.11|1.14|1.14|.02|4728|20|0|0|0|4728|0|0|0|3628|4728|4728|4728|5370.49|Q
GMHS|G3731B108|10/03/25|0.00|1.42|1.42|1.42|1.42|.02|125|2|0|0|0|125|0|0|0|125|125|125|125|177.75|Q
GMM|G3937M114|10/03/25|0.00|0.00|0.00|0.00|1.97|0.00|49|4|0|0|0|49|0|0|0|0|49|49|49|96.59|Q
GMMA|45259A704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMNY|38149W556|10/03/25|49.64|49.64|49.53|49.53|49.59|-.11|200|2|0|0|0|200|0|0|0|200|200|200|200|9917.00|P
GMOI|90139K407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMRE|37954A303|10/03/25|32.79|33.48|32.73|32.77|32.87|-.02|39285|723|1|0|1|22078|3620|0|13587|22169|39285|39285|39285|1291452.26|N
GMRE PRA|37957W203|10/03/25|25.26|25.38|25.26|25.38|25.26|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2526.00|N
GMUB|38149W549|10/03/25|50.77|50.77|50.77|50.77|50.77|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|5076.90|P
GMUN|38149W663|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|10/03/25|15.11|15.40|15.11|15.33|15.32|.33|38188|684|0|0|1|24329|0|0|13859|18318|38188|38188|38188|584869.71|N
GNK|Y2685T131|10/03/25|17.39|17.39|16.89|17.22|17.12|-.08|267015|1981|2|4|1|130197|8112|31871|96835|108251|267015|267015|267015|4570025.81|N
GNL|379378201|10/03/25|8.18|8.31|8.17|8.19|8.21|.06|783248|1223|2|1|2|230191|6600|7309|539148|464323|783248|783248|783248|6428703.04|N
GNL PRA|379378300|10/03/25|23.24|23.24|22.98|22.98|23.13|-.54|1300|15|0|0|0|1300|0|0|0|856|1300|1300|1300|30073.37|N
GNL PRB|379378409|10/03/25|22.74|22.74|22.01|22.25|22.54|-.64|1924|19|0|0|0|1924|0|0|0|1384|1924|1924|1924|43373.37|N
GNL PRD|379378508|10/03/25|24.68|24.68|24.21|24.57|24.50|-.32|3804|32|0|0|0|3804|0|0|0|2455|3804|3804|3804|93191.84|N
GNL PRE|379378607|10/03/25|23.15|23.50|23.15|23.46|23.36|-.04|2093|31|0|0|0|2093|0|0|0|1467|2093|2093|2093|48897.79|N
GNLN|395330509|10/03/25|0.00|4.08|4.08|4.08|4.08|.20|200|3|0|0|0|200|0|0|0|0|200|200|200|816.00|Q
GNLX|36870H103|10/03/25|0.00|0.00|0.00|0.00|4.56|0.00|26|2|0|0|0|26|0|0|0|16|26|26|26|118.43|Q
GNMA|46429B333|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446203|10/03/25|0.00|0.22|0.18|0.19|0.20|-.02|10534|43|0|0|0|10534|0|0|0|2981|10534|10534|10534|2070.18|Q
GNR|78463X541|10/03/25|59.53|59.74|59.53|59.74|59.60|.54|3285|43|0|0|0|3285|0|0|0|1320|3285|3285|3285|195782.95|P
GNRC|368736104|10/03/25|169.64|169.64|163.79|165.67|166.13|-4.32|212264|3072|0|1|1|131521|0|5882|74861|106796|212264|212264|212264|35264441.97|N
GNS|Y3005A117|10/03/25|0.99|1.02|0.97|0.97|1.00|-.02|8747|24|0|0|0|8747|0|0|0|7200|8747|8747|8747|8744.11|A
GNSS|36872P103|10/03/25|0.00|2.44|2.36|2.39|2.39|.07|1596|21|0|0|0|1596|0|0|0|1070|1596|1596|1596|3818.11|Q
GNT|36465E101|10/03/25|7.09|7.11|7.07|7.11|7.09|.07|10988|47|2|0|0|6027|4961|0|0|4761|10988|10988|10988|77913.22|N
GNT PRA|36465E200|10/03/25|21.36|21.36|21.30|21.30|21.33|.04|152|2|0|0|0|152|0|0|0|0|152|152|152|3242.04|N
GNTA|36870W100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNTX|371901109|10/03/25|0.00|27.88|27.38|27.57|27.60|-.27|24421|759|0|0|0|24421|0|0|0|10446|24421|24421|24421|674059.17|Q
GNW|37247D106|10/03/25|8.91|9.02|8.91|8.94|8.96|.04|1447997|1923|40|3|2|552759|107739|18114|769385|568151|1447997|1447997|1447997|12969393.88|N
GO|39874R101|10/03/25|0.00|16.58|16.22|16.46|16.38|.28|23307|534|0|0|0|23307|0|0|0|17404|23307|23307|23307|381834.87|Q
GOAU|26922A719|10/03/25|0.00|0.00|0.00|39.73|40.70|0.00|186|4|0|0|0|186|0|0|0|186|186|186|186|7570.58|P
GOCO|38046W204|10/03/25|0.00|4.87|4.87|4.87|4.77|.15|296|11|0|0|0|296|0|0|0|255|296|296|296|1410.47|Q
GOCT|33740U695|10/03/25|0.00|0.00|0.00|38.28|38.42|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|230.52|Z
GOEX|37954Y863|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|10/03/25|15.08|15.08|15.00|15.00|15.04|-.06|210074|531|4|0|1|176543|9915|0|23616|71806|210074|210074|210074|3158516.75|N
GOGO|38046C109|10/03/25|0.00|8.75|8.54|8.70|8.65|.09|22086|551|0|0|0|22086|0|0|0|11702|22086|22086|22086|191137.31|Q
GOLF|005098108|10/03/25|80.90|81.92|80.44|80.57|80.76|.20|160682|1693|0|0|1|62883|0|0|97799|85091|160682|160682|160682|12975948.33|N
GOLY|86280R878|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOD|376536108|10/03/25|0.00|12.28|12.11|12.16|12.19|-.04|9705|171|0|0|0|9705|0|0|0|3679|9705|9705|9705|118306.77|Q
GOOG|02079K107|10/03/25|0.00|247.05|242.61|246.34|245.14|.04|200392|8033|0|0|0|200392|0|0|0|86253|200392|200392|200392|49123908.71|Q
GOOG L|02079K305|10/03/25|0.00|246.26|241.74|245.34|244.28|-.27|303366|11458|0|0|0|303366|0|0|0|130544|303366|303366|303366|74104967.98|Q
GOOP|500948609|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|10/03/25|14.67|14.69|14.39|14.61|14.59|.11|191185|1553|2|1|1|113325|4600|8259|65001|90474|191185|191185|191185|2788435.95|N
GOOW|77926X759|10/03/25|59.13|59.13|59.13|59.13|59.13|-.67|105|2|0|0|0|105|0|0|0|0|105|105|105|6209.00|Z
GOOX|26923N595|10/03/25|45.59|45.59|45.59|45.59|44.97|.88|524|18|0|0|0|524|0|0|0|404|524|524|524|23564.06|Z
GOOY|88634T790|10/03/25|13.49|13.61|13.45|13.57|13.55|-.03|12831|71|0|0|0|12831|0|0|0|10504|12831|12831|12831|173823.93|P
GOP|886364181|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|10/03/25|0.83|0.92|0.83|0.84|0.88|.02|9979|50|0|0|0|9979|0|0|0|3612|9979|9979|9979|8829.85|A
GORV|52110H209|10/03/25|0.00|2.73|2.56|2.69|2.67|2.69|1827|34|0|0|0|1827|0|0|0|612|1827|1827|1827|4885.79|Q
GOSS|38341P102|10/03/25|0.00|2.64|2.52|2.57|2.57|.09|64109|371|1|0|0|60559|3550|0|0|32794|64109|64109|64109|165009.28|Q
GOTU|36257Y109|10/03/25|3.31|3.34|3.21|3.23|3.26|-.08|95874|297|3|1|3|37689|7659|6560|43966|18611|95874|95874|95874|312538.51|N
GOVI|46138E107|10/03/25|0.00|27.90|27.83|27.83|27.85|-.06|4790|24|0|0|0|4790|0|0|0|890|4790|4790|4790|133380.17|Q
GOVT|46429B267|10/03/25|23.12|23.12|23.09|23.09|23.11|-.03|51111|53|4|2|1|15142|12315|12800|10854|46651|51111|51111|51111|1180947.83|Z
GOVX|373678606|10/03/25|0.00|0.58|0.57|0.58|0.57|.03|2700|13|0|0|0|2700|0|0|0|1000|2700|2700|2700|1549.30|Q
GOVZ|46436E577|10/03/25|9.75|9.76|9.72|9.72|9.75|-.03|15656|40|1|0|0|12056|3600|0|0|9396|15656|15656|15656|152616.25|Z
GP|39540E401|10/03/25|0.00|3.18|3.14|3.14|3.17|3.14|400|4|0|0|0|400|0|0|0|100|400|400|400|1266.00|Q
GPAT|G4035N103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|10/03/25|140.07|140.55|139.39|139.73|139.80|-.66|273084|2574|1|0|1|90724|4475|0|177885|122113|273084|273084|273084|38177218.58|N
GPCR|86366E106|10/03/25|0.00|27.49|26.53|27.27|27.06|.62|8191|253|0|0|0|8191|0|0|0|5644|8191|8191|8191|221610.99|Q
GPI|398905109|10/03/25|445.96|451.32|445.96|447.86|448.53|2.18|54450|1312|0|0|1|25673|0|0|28777|26415|54450|54450|54450|24422612.79|N
GPIQ|38149W630|10/03/25|0.00|52.41|52.13|52.16|52.27|-.12|7596|51|0|0|0|7596|0|0|0|474|7596|7596|7596|397060.36|Q
GPIX|38149W622|10/03/25|0.00|52.22|52.00|52.03|52.12|.02|7156|51|0|0|0|7156|0|0|0|2486|7156|7156|7156|372948.94|Q
GPJA|373334440|10/03/25|23.46|23.46|23.42|23.42|23.45|.04|961|9|0|0|0|961|0|0|0|761|961|961|961|22533.86|N
GPK|388689101|10/03/25|19.42|19.59|19.29|19.37|19.38|-.08|742323|3452|1|1|1|270462|4290|9596|457975|358891|742323|742323|742323|14383938.70|N
GPMT|38741L107|10/03/25|2.98|3.03|2.94|2.95|2.97|-.02|45402|275|0|0|0|45402|0|0|0|14809|45402|45402|45402|134851.87|N
GPMT PRA|38741L305|10/03/25|20.30|20.30|20.05|20.05|20.29|-.25|343|5|0|0|0|343|0|0|0|0|343|343|343|6959.99|N
GPN|37940X102|10/03/25|86.30|88.44|86.22|87.96|87.95|1.54|964479|4015|0|1|1|180649|0|7795|776035|671207|964479|964479|964479|84821571.70|N
GPOR|402635502|10/03/25|187.28|187.57|185.19|185.70|185.88|-1.58|59700|1076|0|0|1|34862|0|0|24838|47375|59700|59700|59700|11097108.22|N
GPRE|393222104|10/03/25|0.00|9.86|9.39|9.66|9.67|.46|25163|748|0|0|0|25163|0|0|0|11100|25163|25163|25163|243223.03|Q
GPRK|G38327105|10/03/25|6.44|6.56|6.41|6.52|6.51|.11|206550|1169|0|1|1|145710|0|9149|51691|52168|206550|206550|206550|1344710.08|N
GPRO|38268T103|10/03/25|0.00|2.50|2.20|2.27|2.35|.08|169362|799|0|0|0|169362|0|0|0|68020|169362|169362|169362|398122.75|Q
GPT|02072L193|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPTY|88636R735|10/03/25|47.12|47.12|47.12|47.12|47.09|-.25|347|12|0|0|0|347|0|0|0|322|347|347|347|16340.26|P
GPUS|09175M804|10/03/25|0.45|0.57|0.45|0.53|0.53|.05|225882|621|5|0|0|213782|12100|0|0|130622|225882|225882|225882|119809.21|A
GPUS PRD|09175M200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GPZ|92189H649|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQGU|00775Y256|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQI|63873X307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|10/03/25|0.00|0.00|0.00|0.00|29.79|0.00|144|2|0|0|0|144|0|0|0|72|144|144|144|4289.76|Q
GQRE|33939L787|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|10/03/25|0.00|6.22|6.07|6.15|6.15|.11|853131|2226|71|5|2|580734|214940|30038|27419|219367|853131|853131|853131|5245357.89|Q
GRAF|G4036C106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|10/03/25|0.00|72.99|64.26|65.86|68.36|1.24|22908|690|0|0|0|22908|0|0|0|17700|22908|22908|22908|1565880.55|Q
GRBK|392709101|10/03/25|76.55|77.77|76.55|77.37|77.36|1.05|89468|1469|0|0|1|35540|0|0|53928|32848|89468|89468|89468|6921530.44|N
GRBK PRA|392709200|10/03/25|23.80|23.80|23.74|23.74|23.80|.06|104|3|0|0|0|104|0|0|0|0|104|104|104|2474.80|N
GRC|383082104|10/03/25|47.34|47.88|47.34|47.49|47.53|.39|33251|597|0|0|1|16571|0|0|16680|16985|33251|33251|33251|1580463.38|N
GRCE|00439U104|10/03/25|0.00|3.06|3.06|3.06|3.06|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|305.50|Q
GRDN|40145W101|10/03/25|24.63|24.88|23.89|23.94|24.13|-.48|63742|1317|0|0|1|44679|0|0|19063|35896|63742|63742|63742|1538217.52|N
GREE|39531G308|10/03/25|0.00|2.14|1.93|1.93|2.03|-.14|7906|58|0|0|0|7906|0|0|0|4050|7906|7906|7906|16020.82|Q
GREE L|39531G209|10/03/25|0.00|10.52|10.40|10.52|10.50|.73|1333|9|0|0|0|1333|0|0|0|333|1333|1333|1333|13999.64|Q
GREK|37954Y319|10/03/25|66.09|66.09|66.09|66.09|66.10|.95|319|7|0|0|0|319|0|0|0|252|319|319|319|21084.32|P
GRF|269451100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|10/03/25|0.00|10.09|9.93|9.93|10.01|-.05|10228|177|0|0|0|10228|0|0|0|2023|10228|10228|10228|102332.77|Q
GRI|3622AW403|10/03/25|0.00|1.93|1.89|1.93|1.92|-.02|350|8|0|0|0|350|0|0|0|310|350|350|350|672.40|Q
GRID|33737A108|10/03/25|0.00|152.85|152.02|152.35|152.46|-.43|1381|28|0|0|0|1381|0|0|0|1058|1381|1381|1381|210541.62|Q
GRIN|92647X749|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRMN|H2906T109|10/03/25|257.74|258.44|256.52|257.06|257.19|-.68|170618|3002|0|1|1|73958|0|6239|90421|85608|170618|170618|170618|43881388.56|N
GRN|06747C322|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|10/03/25|14.86|14.86|14.03|14.14|14.21|-.62|677689|4745|2|1|1|442583|4800|5550|224756|422622|677689|677689|677689|9627798.67|N
GRNQ|39540F309|10/03/25|0.00|1.79|1.60|1.60|1.73|.20|1000|9|0|0|0|1000|0|0|0|100|1000|1000|1000|1730.50|Q
GRNT|387432107|10/03/25|5.41|5.51|5.40|5.46|5.46|.10|87234|620|1|0|1|56981|2143|0|28110|66587|87234|87234|87234|476421.99|N
GRNY|886364231|10/03/25|25.28|25.34|25.08|25.14|25.22|-.14|21363|113|0|0|0|21363|0|0|0|18969|21363|21363|21363|538711.90|P
GRO|10586A108|10/03/25|2.65|2.66|2.49|2.49|2.61|-.03|750|9|0|0|0|750|0|0|0|400|750|750|750|1960.00|A
GROV|39957D201|10/03/25|1.52|1.53|1.50|1.51|1.51|0.00|5804|59|0|0|0|5804|0|0|0|3521|5804|5804|5804|8786.13|N
GROW|902952100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROY|38071H106|10/03/25|3.79|3.93|3.78|3.85|3.86|.03|72309|483|0|0|0|72309|0|0|0|35754|72309|72309|72309|279107.06|A
GROY WS|38071H122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROZ|98888G808|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GRP U|387437205|10/03/25|0.00|56.73|56.73|56.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRPM|46137V225|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|10/03/25|0.00|23.56|22.78|22.95|23.13|.45|17784|596|0|0|0|17784|0|0|0|12701|17784|17784|17784|411341.90|Q
GRRR|G4000K175|10/03/25|0.00|19.28|18.41|18.41|18.78|-.33|6631|143|0|0|0|6631|0|0|0|5493|6631|6631|6631|124533.04|Q
GRRR W|G4000K118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|10/03/25|0.00|0.00|0.00|0.00|62.04|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|62.04|Q
GRWG|39986L109|10/03/25|0.00|1.81|1.77|1.79|1.80|.03|4053|49|0|0|0|4053|0|0|0|980|4053|4053|4053|7286.73|Q
GRX|36246K103|10/03/25|9.18|9.35|9.18|9.24|9.22|.04|4307|17|1|0|0|2196|2111|0|0|1494|4307|4307|4307|39708.53|N
GS|38141G104|10/03/25|783.00|794.90|778.85|789.98|789.44|10.60|381338|7157|1|0|2|153173|2009|0|226156|141078|381338|381338|381338|301043156.13|N
GS PRA|38143Y665|10/03/25|21.74|21.97|21.74|21.80|21.85|.07|15693|102|0|0|0|15693|0|0|0|11241|15693|15693|15693|342962.00|N
GS PRC|38144X609|10/03/25|21.35|21.50|21.35|21.40|21.41|-.07|10892|99|0|0|0|10892|0|0|0|1021|10892|10892|10892|233250.38|N
GS PRD|38144G804|10/03/25|21.24|21.25|21.15|21.15|21.22|-.09|26503|137|0|0|0|26503|0|0|0|4356|26503|26503|26503|562505.06|N
GSAT|378973507|10/03/25|0.00|42.16|39.94|42.15|41.52|1.78|9513|427|0|0|0|9513|0|0|0|6528|9513|9513|9513|394988.89|Q
GSBC|390905107|10/03/25|0.00|0.00|0.00|0.00|61.36|0.00|126|36|0|0|0|126|0|0|0|111|126|126|126|7731.44|Q
GSBD|38147U107|10/03/25|10.17|10.20|10.00|10.02|10.07|-.11|158401|1041|0|1|2|109517|0|7614|41270|128110|158401|158401|158401|1594805.58|N
GSC|38149W614|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|10/03/25|38.17|38.17|38.13|38.15|38.14|0.00|1600|11|0|0|0|1600|0|0|0|1100|1600|1600|1600|61026.00|Z
GSEU|381430305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|10/03/25|0.00|0.00|0.00|85.30|85.79|0.00|95|3|0|0|0|95|0|0|0|91|95|95|95|8150.52|Z
GSG|46428R107|10/03/25|22.75|22.79|22.75|22.75|22.78|.07|3932|21|0|0|0|3932|0|0|0|3232|3932|3932|3932|89564.90|P
GSHD|38267D109|10/03/25|0.00|73.20|72.20|72.21|72.71|.19|9460|395|0|0|0|9460|0|0|0|4407|9460|9460|9460|687822.97|Q
GSHR U|G3852D123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR W|G3852D115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|10/03/25|41.63|41.72|41.61|41.65|41.66|.23|17389|86|0|0|0|17389|0|0|0|10412|17389|17389|17389|724417.91|P
GSIG|38149W507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|10/03/25|0.00|4.96|4.08|4.95|4.48|.78|12246|172|0|0|0|12246|0|0|0|5411|12246|12246|12246|54826.83|Q
GSIW|G3730L107|10/03/25|0.00|0.16|0.15|0.15|0.15|-.01|4700|17|0|0|0|4700|0|0|0|2900|4700|4700|4700|719.75|Q
GSJY|381430404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|10/03/25|44.02|44.25|43.05|43.35|43.56|-.34|1792913|11197|10|2|2|1413530|29137|10473|339773|1206833|1792913|1792913|1792913|78105055.31|N
GSL|Y27183600|10/03/25|30.61|30.63|30.39|30.53|30.53|-.03|54093|761|1|0|1|32892|4141|0|17060|19871|54093|54093|54093|1651237.64|N
GSL PRB|Y27183121|10/03/25|27.28|27.29|27.28|27.29|27.29|-.09|128|3|0|0|0|128|0|0|0|100|128|128|128|3493.24|N
GSLC|381430503|10/03/25|131.20|131.23|130.54|130.74|130.92|.14|6642|42|0|0|0|6642|0|0|0|4957|6642|6642|6642|869545.46|P
GSM|G33856108|10/03/25|0.00|5.07|4.59|5.05|4.93|.51|33522|443|0|0|0|33522|0|0|0|16457|33522|33522|33522|165386.11|Q
GSPY|886364835|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRF U|G4R12K123|10/03/25|0.00|10.16|10.13|10.14|10.13|.02|50557|3|0|0|1|1557|0|0|49000|50000|50557|50557|50557|512155.98|Q
GSRT|G4R103107|10/03/25|0.00|10.28|8.90|10.28|9.42|-.01|87557|1027|1|0|0|83557|4000|0|0|25659|87557|87557|87557|825014.91|Q
GSRT R|G4R103131|10/03/25|0.00|9.17|9.17|9.17|9.17|.78|100|1|0|0|0|100|0|0|0|0|100|100|100|917.00|Q
GSRT U|G4R103123|10/03/25|0.00|0.00|0.00|0.00|10.80|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|345.60|Q
GSSC|381430602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|10/03/25|50.51|50.51|50.50|50.50|50.50|-.04|1130|6|0|0|0|1130|0|0|0|300|1130|1130|1130|57067.71|Z
GSUS|381430123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSX|46092D616|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|10/03/25|50.28|50.28|50.28|50.28|50.27|.02|2350|6|0|0|0|2350|0|0|0|1750|2350|2350|2350|118146.00|P
GT|382550101|10/03/25|0.00|7.99|7.56|7.72|7.84|.18|183477|1258|1|0|0|180477|3000|0|0|104122|183477|183477|183477|1438725.99|Q
GTBP|36254L308|10/03/25|0.00|0.64|0.63|0.63|0.63|0.00|600|6|0|0|0|600|0|0|0|200|600|600|600|380.81|Q
GTE|38500T200|10/03/25|4.32|4.49|4.32|4.48|4.43|.26|4293|79|0|0|0|4293|0|0|0|2301|4293|4293|4293|18999.85|A
GTEC|G4095T107|10/03/25|0.00|1.38|1.36|1.36|1.36|-.02|350|4|0|0|0|350|0|0|0|250|350|350|350|477.50|Q
GTEK|38149W812|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|10/03/25|0.00|0.00|0.00|0.00|10.20|0.00|97|2|0|0|0|97|0|0|0|0|97|97|97|989.40|Q
GTEN U|G4002F117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN W|G4002F125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER A|G3933N116|10/03/25|0.00|10.00|9.98|9.98|9.99|-.01|8230|11|0|0|0|8230|0|0|0|0|8230|8230|8230|82182.65|Q
GTER R|G3933N132|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER W|G3933N124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|10/03/25|25.83|26.12|25.71|25.74|25.77|-.01|789114|3108|4|1|1|233855|13689|9200|532370|329455|789114|789114|789114|20338663.28|N
GTI|G30449139|10/03/25|0.00|4.15|4.15|4.15|4.11|.29|392|7|0|0|0|392|0|0|0|0|392|392|392|1612.48|Q
GTIP|381430362|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|10/03/25|0.00|47.38|46.18|46.88|46.98|.39|68968|1521|0|0|0|68968|0|0|0|44594|68968|68968|68968|3240085.90|Q
GTLS|16115Q308|10/03/25|200.69|200.74|200.14|200.62|200.51|.08|97445|1673|0|0|1|66864|0|0|30581|32478|97445|97445|97445|19538230.60|N
GTLS PRB|16115Q407|10/03/25|71.20|71.25|71.20|71.25|71.42|-.14|34|30|0|0|0|34|0|0|0|2|34|34|34|2428.38|N
GTM|98980F104|10/03/25|0.00|10.69|10.41|10.42|10.54|-.04|44673|837|0|0|0|44673|0|0|0|29505|44673|44673|44673|470782.81|Q
GTN|389375106|10/03/25|5.72|5.86|5.65|5.66|5.72|-.04|325714|1851|2|0|1|217898|6931|0|100885|162766|325714|325714|325714|1864704.42|N
GTN A|389375205|10/03/25|9.60|9.60|9.60|10.07|9.40|0.00|21|4|0|0|0|21|0|0|0|15|21|21|21|197.41|N
GTO|46090A804|10/03/25|47.62|47.62|47.62|47.62|47.62|-.04|1898|19|0|0|0|1898|0|0|0|61|1898|1898|1898|90375.89|P
GTOS|46090A739|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTR|97717Y675|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|10/03/25|0.00|13.93|13.43|13.48|13.64|-.40|52212|698|0|0|0|52212|0|0|0|32290|52212|52212|52212|712035.40|Q
GTY|374297109|10/03/25|26.80|27.23|26.71|26.71|26.77|-.12|122440|806|1|0|1|34092|4391|0|83957|37980|122440|122440|122440|3277443.48|N
GUG|40170T106|10/03/25|15.70|15.87|15.60|15.77|15.69|.10|27826|179|2|0|0|21553|6273|0|0|9448|27826|27826|27826|436586.57|N
GUMI|38149W572|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|10/03/25|43.76|43.97|43.76|43.87|43.85|.27|16830|151|0|0|0|16830|0|0|0|9412|16830|16830|16830|737960.81|P
GURU|37950E341|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|10/03/25|24.76|25.15|24.69|24.92|24.95|.49|38456|1146|0|0|0|38456|0|0|0|31226|38456|38456|38456|959334.35|P
GUT|36240A101|10/03/25|6.04|6.08|6.04|6.07|6.05|.03|7828|36|1|0|0|3156|4672|0|0|5548|7828|7828|7828|47360.48|N
GUT PRC|36240A408|10/03/25|22.84|22.84|22.69|22.77|22.67|-.04|538|12|0|0|0|538|0|0|0|0|538|538|538|12198.38|N
GUTS|35168W103|10/03/25|0.00|1.55|1.44|1.55|1.49|-.02|53102|264|3|0|0|42424|10678|0|0|18117|53102|53102|53102|79307.29|Q
GV|92838F200|10/03/25|0.00|2.16|2.08|2.10|2.11|-.02|1638|7|0|0|0|1638|0|0|0|1338|1638|1638|1638|3449.80|Q
GVA|387328107|10/03/25|109.16|109.64|107.82|109.25|109.14|.10|196502|1712|1|1|1|58229|3236|8074|126963|67475|196502|196502|196502|21447168.51|N
GVAL|132061409|10/03/25|0.00|0.00|0.00|29.30|29.36|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|293.55|Z
GVH|G3R39B116|10/03/25|0.00|0.00|0.00|0.00|4.85|0.00|18|3|0|0|0|18|0|0|0|1|18|18|18|87.30|Q
GVI|464288612|10/03/25|107.37|107.37|107.31|107.31|107.34|-.12|432|21|0|0|0|432|0|0|0|240|432|432|432|46371.13|Z
GVIP|381430545|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J502|10/03/25|0.00|6.80|6.80|6.80|6.81|.17|115|7|0|0|0|115|0|0|0|101|115|115|115|782.60|Q
GWH|26916J205|10/03/25|1.54|1.76|1.54|1.72|1.69|.19|170604|929|5|0|0|156051|14553|0|0|94787|170604|170604|170604|288580.76|N
GWH WS|26916J114|10/03/25|0.07|0.07|0.07|0.07|0.07|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|7.08|N
GWRE|40171V100|10/03/25|231.65|231.65|229.45|230.00|230.11|-1.01|201193|1997|1|0|1|61646|4165|0|135382|112858|201193|201193|201193|46295696.13|N
GWRS|379463102|10/03/25|0.00|10.06|10.06|10.06|10.08|.09|603|39|0|0|0|603|0|0|0|378|603|603|603|6076.07|Q
GWW|384802104|10/03/25|953.38|969.20|950.89|956.59|958.43|2.84|73182|1712|0|0|1|30967|0|0|42215|41984|73182|73182|73182|70139494.72|N
GWX|78463X871|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|10/03/25|0.00|1.80|1.70|1.70|1.76|-.04|581|10|0|0|0|581|0|0|0|506|581|581|581|1025.12|Q
GXC|78463X400|10/03/25|0.00|0.00|0.00|106.48|105.99|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|953.87|P
GXDW|37954Y418|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GXIG|37960A339|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|10/03/25|53.71|54.53|53.42|53.73|53.77|-.07|202869|2036|0|0|2|75976|0|0|126893|92782|202869|202869|202869|10908189.99|N
GXPC|37960A297|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPD|37960A313|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPT|37960A289|10/03/25|27.45|27.45|27.45|27.45|27.45|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2745.00|P
GYLD|04273H104|10/03/25|13.22|13.29|13.22|13.25|13.27|.03|218|5|0|0|0|218|0|0|0|0|218|218|218|2892.86|N
GYRE|403783103|10/03/25|0.00|7.45|7.36|7.36|7.42|-.24|1288|30|0|0|0|1288|0|0|0|238|1288|1288|1288|9562.09|Q
GYRO|403829104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|10/03/25|145.37|147.01|144.32|146.99|146.66|1.58|328137|3249|2|0|1|135514|5290|0|187333|198451|328137|328137|328137|48125349.20|N
HACK|032108664|10/03/25|87.68|87.68|87.68|87.68|87.73|-.18|121|3|0|0|0|121|0|0|0|20|121|121|121|10615.68|P
HAE|405024100|10/03/25|48.91|50.50|48.82|50.49|50.30|1.59|223810|2231|1|0|1|105206|3450|0|115154|74208|223810|223810|223810|11258113.12|N
HAFC|410495204|10/03/25|0.00|24.95|24.74|24.74|24.84|.15|3773|150|0|0|0|3773|0|0|0|2340|3773|3773|3773|93725.77|Q
HAFN|Y2990R101|10/03/25|6.29|6.37|6.26|6.37|6.33|.18|288763|1052|6|0|2|215785|15134|0|57844|129151|288763|288763|288763|1828223.34|N
HAIL|78468R689|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|10/03/25|0.00|1.61|1.56|1.57|1.57|.03|34460|286|0|0|0|34460|0|0|0|16268|34460|34460|34460|54120.80|Q
HAL|406216101|10/03/25|24.72|24.78|24.26|24.31|24.38|-.07|2536505|10441|21|1|3|1139710|55492|10000|1331303|1222330|2536505|2536505|2536505|61851327.07|N
HALO|40637H109|10/03/25|0.00|71.54|68.05|69.00|68.80|-2.57|23192|743|0|0|0|23192|0|0|0|13660|23192|23192|23192|1595581.43|Q
HAP|92189F841|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPS|41151J851|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|10/03/25|0.00|76.13|75.27|75.84|75.85|.62|19997|653|0|0|0|19997|0|0|0|7331|19997|19997|19997|1516867.98|Q
HASI|41068X100|10/03/25|30.73|31.07|30.65|30.65|30.71|-.50|533301|3624|1|1|1|198986|4167|7149|322999|225611|533301|533301|533301|16378143.61|N
HAUS|886364587|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAWX|46435G847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|10/03/25|15.49|15.69|15.44|15.44|15.47|.01|716370|2467|3|0|3|214024|12722|0|489624|497982|716370|716370|716370|11083081.45|N
HBAN|446150104|10/03/25|0.00|17.32|17.10|17.21|17.21|.17|830689|1663|116|0|0|506783|323906|0|0|503202|830689|830689|830689|14295628.84|Q
HBAN L|446150773|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN M|446150781|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN P|446150823|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|10/03/25|14.47|15.18|14.47|14.88|14.88|.46|6386|89|1|0|0|3226|3160|0|0|2153|6386|6386|6386|95014.13|N
HBCP|43689E107|10/03/25|0.00|54.54|54.54|54.54|54.45|.79|370|53|0|0|0|370|0|0|0|158|370|370|370|20146.77|Q
HBDC|88636V744|10/03/25|0.00|25.28|25.28|25.28|25.28|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2528.00|Q
HBI|410345102|10/03/25|6.82|6.94|6.78|6.90|6.89|.07|2373883|3076|123|18|2|990601|389660|117285|876337|655024|2373883|2373883|2373883|16366506.24|N
HBIO|416906105|10/03/25|0.00|0.45|0.44|0.44|0.45|-.01|2401|22|0|0|0|2401|0|0|0|235|2401|2401|2401|1076.95|Q
HBM|443628102|10/03/25|15.68|15.84|15.45|15.74|15.71|.29|1584249|4756|38|0|2|1326099|105524|0|152626|953150|1584249|1584249|1584249|24887992.03|N
HBNB|G46127109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBNC|440407104|10/03/25|0.00|16.03|15.86|15.90|15.95|-.06|3034|106|0|0|0|3034|0|0|0|2335|3034|3034|3034|48379.27|Q
HBT|404111106|10/03/25|0.00|0.00|0.00|0.00|24.94|0.00|178|16|0|0|0|178|0|0|0|94|178|178|178|4439.23|Q
HBTA|44053A630|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HBTC|53656G233|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|10/03/25|426.89|432.11|426.89|429.54|429.71|2.85|206094|2578|2|0|1|74816|5966|0|125312|93228|206094|206094|206094|88560016.57|N
HCAI|G4645R114|10/03/25|0.00|0.64|0.64|0.64|0.64|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|64.00|Q
HCAT|42225T107|10/03/25|0.00|3.06|2.90|2.95|2.97|.15|17220|196|0|0|0|17220|0|0|0|7034|17220|17220|17220|51097.28|Q
HCC|93627C101|10/03/25|65.11|65.81|63.38|64.17|64.27|-.44|331577|2746|1|1|1|111204|3043|5054|212276|224723|331577|331577|331577|21311282.36|N
HCHL|G4337R109|10/03/25|0.00|3.16|3.16|3.16|3.16|3.16|100|1|0|0|0|100|0|0|0|0|100|100|100|316.00|Q
HCI|40416E103|10/03/25|189.97|194.19|189.97|193.48|193.35|3.71|50456|983|0|0|1|22651|0|0|27805|31127|50456|50456|50456|9755742.74|N
HCKT|404609109|10/03/25|0.00|19.35|19.22|19.22|19.22|.25|2166|112|0|0|0|2166|0|0|0|983|2166|2166|2166|41631.09|Q
HCM|44842L103|10/03/25|0.00|16.21|16.02|16.08|16.07|-.02|3154|78|0|0|0|3154|0|0|0|1225|3154|3154|3154|50694.59|Q
HCMA|G4365E103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA U|G4365E129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA W|G4365E111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|10/03/25|38.16|38.16|37.79|37.79|37.97|-.01|3001|10|0|0|0|3001|0|0|0|1611|3001|3001|3001|113942.93|P
HCRB|41653L701|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|10/03/25|0.00|16.67|16.26|16.31|16.42|-.24|10329|372|0|0|0|10329|0|0|0|3391|10329|10329|10329|169583.36|Q
HCTI|42227W306|10/03/25|0.00|3.14|2.62|2.67|2.83|-.14|6519|131|0|0|0|6519|0|0|0|4278|6519|6519|6519|18481.18|Q
HCWB|40423R204|10/03/25|0.00|4.07|4.07|4.07|4.06|.32|219|2|0|0|0|219|0|0|0|219|219|219|219|890.19|Q
HCWC|42227T105|10/03/25|0.72|0.75|0.72|0.73|0.73|-.02|1700|5|0|0|0|1700|0|0|0|1600|1700|1700|1700|1237.92|A
HCXY|427096847|10/03/25|0.00|25.32|25.32|25.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|10/03/25|394.13|397.31|392.63|395.06|395.18|.05|811988|9275|0|0|2|333897|0|0|478091|287126|811988|811988|811988|320881728.16|N
HDB|40415F101|10/03/25|33.97|34.31|33.78|34.25|34.17|.16|749464|3766|5|0|2|425655|13766|0|310043|329969|749464|749464|749464|25610607.02|N
HDEF|233051630|10/03/25|29.84|29.84|29.84|29.84|29.79|.22|200|5|0|0|0|200|0|0|0|200|200|200|200|5958.90|P
HDG|74347X294|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|10/03/25|16.08|16.16|16.08|16.16|16.12|-.19|4736|16|0|0|0|4736|0|0|0|4407|4736|4736|4736|76359.57|P
HDL|86803S106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HDLB|90269A484|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|10/03/25|0.00|0.00|0.00|34.44|34.75|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|1807.00|P
HDSN|444144109|10/03/25|0.00|9.45|9.34|9.36|9.41|-.19|2724|108|0|0|0|2724|0|0|0|1123|2724|2724|2724|25641.74|Q
HDUS|518416870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|10/03/25|122.27|122.82|122.27|122.29|122.57|.39|13384|180|0|0|0|13384|0|0|0|10785|13384|13384|13384|1640441.64|P
HE|419870100|10/03/25|11.19|11.27|11.14|11.16|11.17|.05|358358|2093|2|0|2|188623|5131|0|164604|181196|358358|358358|358358|4004179.10|N
HEAL|37954Y137|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HECA|26923Q747|10/03/25|27.83|28.03|27.83|27.87|28.01|.24|2060|4|0|0|0|2060|0|0|0|1960|2060|2060|2060|57699.80|P
HEDJ|97717X701|10/03/25|0.00|0.00|0.00|51.15|51.20|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|512.00|P
HEEM|46434G509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|10/03/25|40.27|40.34|40.23|40.30|40.29|.28|6366|69|0|0|0|6366|0|0|0|3305|6366|6366|6366|256516.89|Z
HEGD|53656F599|10/03/25|25.07|25.07|25.07|25.07|25.07|.29|200|1|0|0|0|200|0|0|0|200|200|200|200|5014.00|Z
HEI|422806109|10/03/25|318.23|323.13|317.91|320.65|320.65|2.84|101785|1442|1|0|1|27702|2692|0|71391|30179|101785|101785|101785|32636918.41|N
HEI A|422806208|10/03/25|250.83|253.78|250.83|252.77|252.78|2.25|33428|561|0|0|1|8474|0|0|24954|17206|33428|33428|33428|8449800.52|N
HELE|G4388N106|10/03/25|0.00|26.78|25.87|26.47|26.35|1.06|8802|338|0|0|0|8802|0|0|0|5191|8802|8802|8802|231893.50|Q
HELO|46654Q724|10/03/25|65.10|65.17|65.10|65.16|65.15|.06|1128|12|0|0|0|1128|0|0|0|1028|1128|1128|1128|73486.09|P
HELX|35473P520|10/03/25|32.48|32.48|32.48|32.48|32.48|.63|300|1|0|0|0|300|0|0|0|0|300|300|300|9743.70|Z
HEPS|23292B104|10/03/25|0.00|2.73|2.70|2.73|2.72|0.00|995|21|0|0|0|995|0|0|0|539|995|995|995|2707.78|Q
HEQ|47804L102|10/03/25|10.68|10.68|10.63|10.68|10.65|.06|5463|40|0|0|0|5463|0|0|0|1309|5463|5463|5463|58195.53|N
HEQQ|46654Q625|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQT|82889N764|10/03/25|31.36|31.36|31.27|31.27|31.31|.02|1210|10|0|0|0|1210|0|0|0|625|1210|1210|1210|37881.93|P
HERD|69374H659|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERZ|42804T106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HESM|428103105|10/03/25|34.55|34.59|34.25|34.41|34.44|.07|248502|3122|0|1|1|180865|0|8702|58935|100769|248502|248502|248502|8557791.18|N
HEWJ|46434V886|10/03/25|50.12|50.15|50.12|50.15|50.13|.97|494|7|0|0|0|494|0|0|0|451|494|494|494|24764.93|P
HEZU|46434V639|10/03/25|0.00|0.00|0.00|42.10|42.95|0.00|28|3|0|0|0|28|0|0|0|0|28|28|28|1202.48|P
HF|88636J501|10/03/25|0.00|21.17|21.17|21.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFFG|40417F109|10/03/25|0.00|2.72|2.65|2.72|2.68|-.02|833|9|0|0|0|833|0|0|0|466|833|833|833|2235.42|Q
HFGM|886364363|10/03/25|32.10|32.17|31.94|32.04|32.04|.21|3132|41|0|0|0|3132|0|0|0|3104|3132|3132|3132|100362.57|N
HFGO|41653L883|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFMF|886364322|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFND|886364439|10/03/25|23.57|23.78|23.57|23.76|23.78|.06|203|3|0|0|0|203|0|0|0|0|203|203|203|4826.71|N
HFRO|43010E404|10/03/25|6.23|6.33|6.19|6.33|6.27|.06|15528|152|0|0|0|15528|0|0|0|6149|15528|15528|15528|97373.52|N
HFRO PRA|43010E503|10/03/25|16.66|16.77|16.64|16.77|16.68|-.04|2464|9|0|0|0|2464|0|0|0|0|2464|2464|2464|41096.84|N
HFRO PRB|43010E602|10/03/25|16.83|16.83|16.68|16.71|16.72|0.00|12003|20|0|1|0|5076|0|6927|0|628|12003|12003|12003|200735.39|N
HFSI|41653L875|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFWA|42722X106|10/03/25|0.00|24.40|24.30|24.33|24.39|.20|1648|102|0|0|0|1648|0|0|0|959|1648|1648|1648|40199.39|Q
HFXI|45409B560|10/03/25|31.50|31.50|31.50|31.50|31.57|.16|175|4|0|0|0|175|0|0|0|175|175|175|175|5525.25|P
HG|G42706104|10/03/25|24.16|24.87|24.16|24.57|24.58|.42|82701|1112|0|0|1|40894|0|0|41807|39479|82701|82701|82701|2032507.35|N
HGBL|42727E103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HGER|41151J505|10/03/25|25.73|25.73|25.65|25.66|25.70|-.24|12180|58|0|1|0|5124|0|7056|0|9304|12180|12180|12180|313076.48|N
HGLB|43010T104|10/03/25|9.87|10.03|9.77|9.95|9.89|.01|18550|79|0|1|0|10345|0|8205|0|2560|18550|18550|18550|183512.71|N
HGRO|26923Q739|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HGTY|405166109|10/03/25|12.23|12.36|11.99|11.99|12.01|-.14|70618|447|0|0|1|16189|0|0|54429|31975|70618|70618|70618|848333.64|N
HGV|43283X105|10/03/25|43.80|44.14|43.46|43.73|43.74|.26|211562|2166|1|0|1|99185|2217|0|110160|106686|211562|211562|211562|9254215.20|N
HHH|44267T102|10/03/25|84.82|85.32|84.30|84.76|84.79|.45|90069|1736|0|0|2|37593|0|0|52476|49415|90069|90069|90069|7637250.90|N
HI|431571108|10/03/25|27.22|27.54|26.76|26.83|26.92|-.17|214409|1860|0|0|1|67787|0|0|146622|79683|214409|214409|214409|5772070.52|N
HIBL|25460G856|10/03/25|62.71|62.71|62.71|62.71|62.96|.21|359|6|0|0|0|359|0|0|0|200|359|359|359|22603.11|P
HIBS|25460E224|10/03/25|5.94|6.16|5.93|6.13|6.03|.05|97269|136|6|0|0|83078|14191|0|0|83048|97269|97269|97269|586752.30|P
HIDE|02072L631|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIDV|00039J400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIFS|433323102|10/03/25|0.00|272.99|271.99|272.99|274.16|6.41|2350|262|0|0|0|2350|0|0|0|1109|2350|2350|2350|644281.37|Q
HIG|416515104|10/03/25|132.69|134.19|132.69|133.46|133.56|.52|354828|3610|0|1|1|136094|0|5226|213508|72706|354828|354828|354828|47390758.92|N
HIG PRG|416518603|10/03/25|25.14|25.18|25.14|25.18|25.16|.08|371|5|0|0|0|371|0|0|0|268|371|371|371|9335.58|N
HIGH|82889N632|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HII|446413106|10/03/25|283.34|286.17|280.78|284.24|284.19|2.02|155096|1396|0|0|1|30689|0|0|124407|32776|155096|155096|155096|44076692.66|N
HIMS|433000106|10/03/25|57.87|58.91|52.52|52.54|54.83|-5.33|5978782|41593|140|21|8|3888302|439784|142311|1508385|3653389|5978782|5978782|5978782|327831543.96|N
HIMU|092528843|10/03/25|48.89|48.89|48.84|48.84|48.87|-.10|200|2|0|0|0|200|0|0|0|100|200|200|200|9773.00|Z
HIMX|43289P106|10/03/25|0.00|8.87|8.60|8.62|8.69|-.05|13695|224|0|0|0|13695|0|0|0|4453|13695|13695|13695|118994.19|Q
HIMY|88636V181|10/03/25|0.00|22.01|22.01|22.01|22.01|22.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2201.00|Q
HIMZ|88636R248|10/03/25|0.00|24.20|19.12|19.12|21.66|-4.36|49662|508|0|0|0|49662|0|0|0|38237|49662|49662|49662|1075659.67|Q
HIND|92943X104|10/03/25|0.00|5.52|5.41|5.52|5.46|.01|656|16|0|0|0|656|0|0|0|438|656|656|656|3578.90|Q
HIO|95766K109|10/03/25|3.86|3.88|3.83|3.83|3.86|-.06|141295|339|4|0|1|98614|11700|0|30981|25646|141295|141295|141295|544886.71|N
HIPO|433539202|10/03/25|35.81|36.79|35.81|36.44|36.44|.63|33603|803|0|1|0|24248|0|9355|0|23339|33603|33603|33603|1224365.77|N
HIPS|38747R306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HISF|33739Q309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|10/03/25|0.00|3.59|3.32|3.38|3.43|-.13|4011|60|0|0|0|4011|0|0|0|2586|4011|4011|4011|13775.30|Q
HITI|42981E401|10/03/25|0.00|3.66|3.54|3.58|3.59|-.02|19255|183|0|0|0|19255|0|0|0|7744|19255|19255|19255|69050.43|Q
HIVE|433921103|10/03/25|0.00|4.69|4.36|4.46|4.50|.10|1319903|1922|78|3|0|1075208|222795|21900|0|672582|1319903|1319903|1319903|5935809.95|Q
HIW|431284108|10/03/25|32.40|32.75|32.39|32.44|32.47|.24|321473|1814|2|0|1|106497|4651|0|210325|169915|321473|321473|321473|10437556.57|N
HIX|95766J102|10/03/25|4.33|4.33|4.30|4.32|4.32|-.02|71777|304|1|1|0|60528|3745|7504|0|26515|71777|71777|71777|309721.44|N
HIYS|46090A754|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HIYY|88636V454|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKD|00180N101|10/03/25|1.80|1.85|1.73|1.79|1.81|-.05|30979|211|1|0|0|28271|2708|0|0|27657|30979|30979|30979|55934.52|N
HKND|444869101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKPD|G6365B104|10/03/25|0.00|1.23|1.22|1.23|1.26|-.12|433|11|0|0|0|433|0|0|0|333|433|433|433|547.09|Q
HL|422704106|10/03/25|12.00|12.19|11.58|11.90|11.89|-.16|4878019|9187|46|4|7|2099048|145662|31223|2602086|3027253|4878019|4878019|4878019|58015851.52|N
HL PRB|422704205|10/03/25|57.25|57.54|57.14|57.14|57.33|.14|305|6|0|0|0|305|0|0|0|197|305|305|305|17485.42|N
HLAL|53656F607|10/03/25|0.00|59.94|59.60|59.71|59.84|-.05|3058|23|0|0|0|3058|0|0|0|2758|3058|3058|3058|183005.87|Q
HLF|G4412G101|10/03/25|8.76|9.13|8.60|8.66|8.74|-.04|347485|2071|2|1|1|192374|6620|7813|140678|227435|347485|347485|347485|3036944.90|N
HLI|441593100|10/03/25|203.89|204.94|200.72|201.41|201.62|.07|118425|1573|1|0|1|43124|4030|0|71271|62386|118425|118425|118425|23876397.46|N
HLIO|42328H109|10/03/25|52.60|53.53|52.42|52.77|52.79|.42|79163|970|0|0|1|33158|0|0|46005|62801|79163|79163|79163|4179106.44|N
HLIT|413160102|10/03/25|0.00|10.82|10.64|10.69|10.73|.10|15751|392|0|0|0|15751|0|0|0|11182|15751|15751|15751|169023.83|Q
HLLY|43538H103|10/03/25|3.13|3.16|3.02|3.04|3.06|-.06|177381|858|1|0|1|136693|4477|0|36211|71891|177381|177381|177381|543267.05|N
HLLY WS|43538H111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|10/03/25|0.00|9.28|9.15|9.22|9.21|.05|14716|232|0|0|0|14716|0|0|0|5031|14716|14716|14716|135488.26|Q
HLN|405552100|10/03/25|8.86|8.97|8.84|8.95|8.93|.07|1622668|1599|95|51|11|549515|327803|350391|394959|1085400|1622668|1622668|1622668|14488902.04|N
HLNE|407497106|10/03/25|0.00|127.97|125.92|127.56|126.95|.96|7734|363|0|0|0|7734|0|0|0|3512|7734|7734|7734|981869.59|Q
HLP|G4594M108|10/03/25|0.00|0.00|0.00|0.00|1.33|0.00|176|42|0|0|0|176|0|0|0|16|176|176|176|233.41|Q
HLT|43300A203|10/03/25|258.52|259.14|256.89|258.43|258.38|-.48|339516|3827|1|0|2|145627|2900|0|190989|155610|339516|339516|339516|87724518.78|N
HLX|42330P107|10/03/25|6.53|6.75|6.51|6.67|6.67|.24|465784|1785|1|1|1|203299|2500|9379|250606|153585|465784|465784|465784|3106655.36|N
HMC|438128308|10/03/25|31.07|31.41|31.07|31.37|31.26|.82|260815|1866|2|1|1|203280|10000|7422|40113|180803|260815|260815|260815|8154303.04|N
HMN|440327104|10/03/25|44.28|44.64|44.28|44.41|44.43|.20|114778|1108|0|0|1|28928|0|0|85850|40678|114778|114778|114778|5099888.93|N
HMOP|41653L503|10/03/25|38.96|38.98|38.96|38.97|38.97|-.01|403|4|0|0|0|403|0|0|0|400|403|403|403|15705.77|P
HMR|Y3130D101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMY|413216300|10/03/25|18.39|18.53|18.02|18.18|18.21|-.16|1135770|4768|15|1|2|791448|46712|8295|289315|468653|1135770|1135770|1135770|20683135.34|N
HNDL|86280R506|10/03/25|0.00|22.49|22.42|22.46|22.46|.06|4025|19|0|0|0|4025|0|0|0|401|4025|4025|4025|90399.68|Q
HNGE|433313103|10/03/25|52.64|53.15|50.99|51.29|51.53|-1.53|264154|2231|0|0|1|124894|0|0|139260|157272|264154|264154|264154|13611461.92|N
HNI|404251100|10/03/25|47.19|47.68|46.89|46.94|47.03|-.19|167184|2027|0|0|1|74446|0|0|92738|72817|167184|167184|167184|7861869.95|N
HNNA Z|425885209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|10/03/25|0.00|19.88|19.00|19.20|19.35|.48|6504|197|0|0|0|6504|0|0|0|5443|6504|6504|6504|125879.32|Q
HNST|438333106|10/03/25|0.00|3.77|3.67|3.68|3.70|0.00|62402|399|0|0|0|62402|0|0|0|50486|62402|62402|62402|230809.81|Q
HNVR|410709109|10/03/25|0.00|22.44|22.44|22.44|22.41|22.44|708|19|0|0|0|708|0|0|0|494|708|708|708|15863.61|Q
HODL|92189K105|10/03/25|34.14|35.11|33.98|34.74|34.63|.51|294356|1030|7|0|0|277256|17100|0|0|237187|294356|294356|294356|10192318.05|Z
HOFT|439038100|10/03/25|0.00|10.09|10.09|10.09|10.11|10.09|134|10|0|0|0|134|0|0|0|24|134|134|134|1354.37|Q
HOG|412822108|10/03/25|28.43|28.86|28.05|28.37|28.35|.15|465670|3792|0|1|1|201394|0|8306|255970|259685|465670|465670|465670|13201752.74|N
HOLA|46654Q591|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLD|41151J620|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLO|G55032174|10/03/25|0.00|5.59|5.24|5.27|5.41|-.01|10919|197|0|0|0|10919|0|0|0|9292|10919|10919|10919|59031.09|Q
HOLX|436440101|10/03/25|0.00|69.09|67.97|68.23|68.44|.31|13853|448|0|0|0|13853|0|0|0|2087|13853|13853|13853|948101.17|Q
HOMB|436893200|10/03/25|28.07|28.39|28.07|28.10|28.14|.09|389953|2439|0|0|1|150325|0|0|239628|102440|389953|389953|389953|10971744.96|N
HOMZ|26922A230|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|10/03/25|0.00|211.85|208.47|209.00|209.97|-2.12|26961|815|0|0|0|26961|0|0|0|7104|26961|26961|26961|5660977.65|Q
HOND|G43658106|10/03/25|0.00|17.96|16.92|17.15|17.49|.27|30637|364|0|0|0|30637|0|0|0|5405|30637|30637|30637|535802.00|Q
HOND U|G43658114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOND W|G43658122|10/03/25|0.00|6.61|6.13|6.13|6.49|-.46|2687|24|0|0|0|2687|0|0|0|61|2687|2687|2687|17439.89|Q
HONE|41165Y100|10/03/25|0.00|13.81|13.62|13.62|13.71|-.04|93280|713|0|0|0|93280|0|0|0|69488|93280|93280|93280|1279301.50|Q
HOOD|770700102|10/03/25|0.00|150.20|145.31|148.69|148.25|2.94|281940|4791|1|0|0|278627|3313|0|0|209081|281940|281940|281940|41796337.74|Q
HOOG|882927460|10/03/25|0.00|124.53|121.01|124.03|122.80|6.15|1447|25|0|0|0|1447|0|0|0|1446|1447|1447|1447|177697.54|Q
HOOW|77926X635|10/03/25|83.25|85.73|83.25|85.06|84.87|2.83|4920|71|0|0|0|4920|0|0|0|4920|4920|4920|4920|417559.97|Z
HOOX|88636R198|10/03/25|0.00|190.43|190.43|190.43|190.44|2.89|102|2|0|0|0|102|0|0|0|100|102|102|102|19425.00|Q
HOOY|88636R404|10/03/25|77.19|77.19|77.19|77.19|77.20|2.20|101|2|0|0|0|101|0|0|0|0|101|101|101|7797.03|P
HOPE|43940T109|10/03/25|0.00|10.88|10.78|10.79|10.82|.13|6415|172|0|0|0|6415|0|0|0|5544|6415|6415|6415|69397.96|Q
HOTH|44148G204|10/03/25|0.00|1.62|1.56|1.58|1.59|0.00|3748|43|0|0|0|3748|0|0|0|2033|3748|3748|3748|5941.43|Q
HOUR|44170P106|10/03/25|0.00|0.00|0.00|0.00|2.89|0.00|63|5|0|0|0|63|0|0|0|30|63|63|63|181.89|Q
HOUS|75605Y106|10/03/25|9.96|10.71|9.96|10.64|10.57|.60|1182689|4323|4|0|2|430820|10037|0|741832|539936|1182689|1182689|1182689|12506477.93|N
HOV|442487401|10/03/25|130.55|133.98|130.55|131.20|131.62|2.69|18478|548|0|1|0|12199|0|6279|0|11598|18478|18478|18478|2432073.08|N
HOVR|64550A107|10/03/25|0.00|2.73|2.60|2.63|2.64|-.14|5103|112|0|0|0|5103|0|0|0|2470|5103|5103|5103|13469.94|Q
HOVR W|64550A115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|10/03/25|0.00|2.07|1.93|2.04|2.02|.11|3999|62|0|0|0|3999|0|0|0|740|3999|3999|3999|8065.60|Q
HOYY|38747R256|10/03/25|0.00|0.00|0.00|0.00|25.86|0.00|385|7|0|0|0|385|0|0|0|355|385|385|385|9954.95|Q
HP|423452101|10/03/25|23.20|23.25|22.80|23.05|23.06|.15|475164|3867|2|1|1|233390|6769|9913|225092|313571|475164|475164|475164|10956416.27|N
HPAI|G4R52R103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPAI W|G4R52R111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|10/03/25|24.60|25.00|24.31|24.43|24.50|-.05|2982222|10295|42|5|2|1577657|111660|32071|1260834|1076426|2982222|2982222|2982222|73054097.67|N
HPE PRC|42824C208|10/03/25|68.67|68.67|67.70|67.70|68.10|-.29|1020|18|0|0|0|1020|0|0|0|346|1020|1020|1020|69461.99|N
HPF|41013X106|10/03/25|17.00|17.01|16.98|16.99|17.00|0.00|5216|23|1|0|0|2818|2398|0|0|3257|5216|5216|5216|88651.31|N
HPI|41013W108|10/03/25|17.44|17.49|17.39|17.42|17.44|.02|10732|64|1|0|0|6326|4406|0|0|6582|10732|10732|10732|187126.88|N
HPK|43114Q105|10/03/25|0.00|7.23|7.14|7.20|7.17|.25|5850|161|0|0|0|5850|0|0|0|3316|5850|5850|5850|41965.28|Q
HPP|444097109|10/03/25|2.75|2.80|2.72|2.72|2.74|-.01|575781|1008|14|1|1|249853|37010|5552|283366|254050|575781|575781|575781|1575656.34|N
HPP PRC|444097307|10/03/25|14.24|14.48|14.24|14.48|14.35|.18|7695|37|0|0|0|7695|0|0|0|1687|7695|7695|7695|110436.26|N
HPQ|40434L105|10/03/25|26.61|27.28|26.51|26.64|26.68|.16|2797839|9260|9|0|2|931972|23521|0|1842346|1433138|2797839|2797839|2797839|74658194.02|N
HPS|41021P103|10/03/25|15.64|15.66|15.57|15.58|15.62|-.06|11689|78|1|0|0|8226|3463|0|0|8277|11689|11689|11689|182597.82|N
HQH|87911J103|10/03/25|18.55|18.74|18.54|18.63|18.60|.24|24271|124|0|1|0|17013|0|7258|0|7791|24271|24271|24271|451512.61|N
HQI|433535101|10/03/25|0.00|0.00|0.00|0.00|9.56|0.00|13|2|0|0|0|13|0|0|0|13|13|13|13|124.27|Q
HQL|87911K100|10/03/25|15.75|15.90|15.71|15.77|15.79|.20|35019|130|1|2|0|14638|3238|17143|0|5772|35019|35019|35019|553033.87|N
HQY|42226A107|10/03/25|0.00|91.30|88.44|88.54|89.56|-1.06|14965|488|0|0|0|14965|0|0|0|10701|14965|14965|14965|1340237.68|Q
HR|42226K105|10/03/25|18.09|18.28|17.88|17.88|17.94|-.20|1045319|3105|6|2|1|503465|17981|11889|511984|647376|1045319|1045319|1045319|18756575.90|N
HRB|093671105|10/03/25|50.96|52.38|50.83|51.76|51.80|.62|320144|2440|0|0|2|128531|0|0|191613|167401|320144|320144|320144|16584573.46|N
HRI|42704L104|10/03/25|124.50|131.50|124.50|128.19|128.57|4.46|138527|2012|0|0|1|66318|0|0|72209|94234|138527|138527|138527|17810929.63|N
HRL|440452100|10/03/25|24.68|24.79|24.58|24.64|24.66|-.02|929375|3861|0|0|2|322744|0|0|606631|326588|929375|929375|929375|22915109.19|N
HRMY|413197104|10/03/25|0.00|27.32|26.79|27.29|27.12|.49|4557|166|0|0|0|4557|0|0|0|2873|4557|4557|4557|123585.77|Q
HROW|415858109|10/03/25|0.00|46.88|45.10|45.46|45.65|-2.37|9758|463|0|0|0|9758|0|0|0|6756|9758|9758|9758|445459.16|Q
HROW L|415858208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HROW M|415858307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|10/03/25|23.84|24.71|23.59|24.70|24.39|1.33|176135|1292|2|0|1|95733|8127|0|72275|64503|176135|176135|176135|4296728.33|N
HRTS|87975E883|10/03/25|0.00|0.00|0.00|0.00|32.02|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|1024.64|Q
HRTX|427746102|10/03/25|0.00|1.37|1.30|1.33|1.34|.03|28517|228|0|0|0|28517|0|0|0|20682|28517|28517|28517|38176.01|Q
HRZN|44045A102|10/03/25|0.00|6.31|6.20|6.21|6.23|-.02|10265|125|0|0|0|10265|0|0|0|8864|10265|10265|10265|63910.64|Q
HSAI|428050108|10/03/25|0.00|27.66|26.91|27.34|27.19|-.30|21742|387|0|0|0|21742|0|0|0|10156|21742|21742|21742|591220.18|Q
HSBC|404280406|10/03/25|71.68|72.21|71.68|72.21|72.04|1.38|173984|2116|0|1|1|120836|0|7746|45402|139358|173984|173984|173984|12533173.18|N
HSCS|42254E302|10/03/25|0.00|0.00|0.00|0.00|3.76|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.76|Q
HSCS W|42254E112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|10/03/25|0.00|16.85|15.47|16.17|16.26|-.80|5902|102|0|0|0|5902|0|0|0|2224|5902|5902|5902|95943.22|Q
HSHP|G4660A103|10/03/25|8.28|8.30|8.14|8.20|8.21|-.07|48918|490|1|1|0|41411|2335|5172|0|19045|48918|48918|48918|401631.01|N
HSIC|806407102|10/03/25|0.00|67.28|66.55|67.04|66.87|1.02|11093|313|0|0|0|11093|0|0|0|5081|11093|11093|11093|741836.62|Q
HSII|422819102|10/03/25|0.00|48.90|48.88|48.90|48.95|.25|1336|131|0|0|0|1336|0|0|0|610|1336|1336|1336|65400.34|Q
HSMV|33741Y100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSPO W|G4619M117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|10/03/25|0.00|17.24|16.87|16.90|16.96|-.21|128608|1353|0|0|0|128608|0|0|0|69107|128608|128608|128608|2181354.62|Q
HSTM|42222N103|10/03/25|0.00|27.74|27.33|27.33|27.52|-.16|1670|108|0|0|0|1670|0|0|0|1016|1670|1670|1670|45966.52|Q
HSY|427866108|10/03/25|188.89|195.26|188.89|195.13|194.51|6.11|396368|4744|0|1|1|184926|0|9978|201464|248152|396368|396368|396368|77096546.56|N
HTAB|41653L404|10/03/25|19.16|19.17|19.16|19.16|19.16|.01|432|5|0|0|0|432|0|0|0|232|432|432|432|8277.94|P
HTAX|555927870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|10/03/25|40.50|41.03|40.39|40.70|40.68|.37|29162|394|0|0|1|15842|0|0|13320|16384|29162|29162|29162|1186343.54|N
HTBK|426927109|10/03/25|0.00|9.97|9.83|9.86|9.90|.07|11287|175|0|0|0|11287|0|0|0|7918|11287|11287|11287|111754.13|Q
HTCR|42240Q104|10/03/25|0.00|0.88|0.81|0.86|0.85|-.04|1900|11|0|0|0|1900|0|0|0|1000|1900|1900|1900|1613.91|Q
HTD|41013V100|10/03/25|24.68|24.89|24.68|24.76|24.76|.04|8217|79|1|0|0|4851|3366|0|0|1519|8217|8217|8217|203445.61|N
HTEC|301505723|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|10/03/25|24.63|24.64|24.63|24.64|24.64|-.04|184|3|0|0|0|184|0|0|0|0|184|184|184|4533.32|N
HTFL|42238D107|10/03/25|0.00|38.36|37.63|37.63|38.18|1.13|1714|40|0|0|0|1714|0|0|0|1340|1714|1714|1714|65448.89|Q
HTGC|427096508|10/03/25|18.76|18.79|18.40|18.40|18.51|-.35|175206|1522|1|0|2|126435|2939|0|45832|58702|175206|175206|175206|3242619.48|N
HTH|432748101|10/03/25|33.06|33.60|33.06|33.14|33.18|.22|147114|1597|0|0|1|55347|0|0|91767|55239|147114|147114|147114|4881289.35|N
HTHT|44332N106|10/03/25|0.00|38.57|38.24|38.50|38.42|-.61|33724|544|0|0|0|33724|0|0|0|14173|33724|33724|33724|1295563.06|Q
HTLD|422347104|10/03/25|0.00|8.76|8.49|8.75|8.64|.40|19992|549|0|0|0|19992|0|0|0|12927|19992|19992|19992|172684.37|Q
HTO|784305104|10/03/25|0.00|47.77|47.12|47.13|47.45|.48|3556|195|0|0|0|3556|0|0|0|2196|3556|3556|3556|168723.43|Q
HTOO|G3R25D209|10/03/25|0.00|5.24|4.57|4.86|4.85|.18|1735|41|0|0|0|1735|0|0|0|1445|1735|1735|1735|8411.81|Q
HTRB|41653L305|10/03/25|34.41|34.41|34.39|34.39|34.40|0.00|2147|6|0|0|0|2147|0|0|0|2146|2147|2147|2147|73856.42|P
HTUS|14064D519|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|10/03/25|0.00|6.74|6.24|6.25|6.44|-.41|156292|1820|1|0|0|154123|2169|0|0|130586|156292|156292|156292|1005840.70|Q
HTZW W|42806J148|10/03/25|0.00|0.00|0.00|0.00|3.66|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|65.88|Q
HUBB|443510607|10/03/25|423.72|423.72|412.11|413.00|414.46|-10.42|178089|3076|1|0|1|94109|2309|0|81671|86323|178089|178089|178089|73810668.85|N
HUBC|M6000J168|10/03/25|0.00|2.03|1.96|1.98|1.97|-.03|2380|32|0|0|0|2380|0|0|0|2244|2380|2380|2380|4698.26|Q
HUBG|443320106|10/03/25|0.00|35.02|34.13|34.13|34.58|.21|8445|318|0|0|0|8445|0|0|0|5438|8445|8445|8445|292018.51|Q
HUBS|443573100|10/03/25|452.26|458.32|447.28|451.87|452.56|6.71|170463|2981|0|1|1|92745|0|6655|71063|69280|170463|170463|170463|77143969.37|N
HUDI|G4645E105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUHU|G46440114|10/03/25|0.00|5.91|5.50|5.50|5.63|-.10|9676|164|0|0|0|9676|0|0|0|735|9676|9676|9676|54428.93|Q
HUIZ|44473E204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|10/03/25|256.48|287.32|256.03|283.72|280.12|27.10|724228|9105|1|0|2|433353|2400|0|288475|382753|724228|724228|724228|202870239.39|N
HUMA|44486Q103|10/03/25|0.00|2.22|1.80|2.10|2.05|.31|114898|793|0|0|0|114898|0|0|0|97749|114898|114898|114898|235544.08|Q
HUMA W|44486Q111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUMN|77926X650|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HUN|447011107|10/03/25|9.35|9.42|9.21|9.31|9.31|.02|1379976|4502|11|0|2|687107|32483|0|660386|399676|1379976|1379976|1379976|12841936.92|N
HURA|898920103|10/03/25|0.00|2.64|2.58|2.61|2.61|-.01|959|20|0|0|0|959|0|0|0|939|959|959|959|2502.80|Q
HURC|447324104|10/03/25|0.00|0.00|0.00|0.00|18.50|0.00|4|2|0|0|0|4|0|0|0|2|4|4|4|73.98|Q
HURN|447462102|10/03/25|0.00|150.15|149.97|150.15|149.96|2.62|2190|219|0|0|0|2190|0|0|0|1510|2190|2190|2190|328410.62|Q
HUSA|44183U308|10/03/25|6.62|6.62|6.24|6.29|6.39|-.16|1070|30|0|0|0|1070|0|0|0|1000|1070|1070|1070|6833.64|A
HUSV|33739P889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|10/03/25|0.00|41.64|38.93|40.10|40.35|1.03|96169|2128|0|0|0|96169|0|0|0|42002|96169|96169|96169|3880700.32|Q
HUYA|44852D108|10/03/25|3.31|3.39|3.28|3.28|3.33|0.00|267019|741|4|0|2|223071|11722|0|32226|162719|267019|267019|267019|889098.85|N
HVAC|00768Y271|10/03/25|31.16|31.16|31.16|31.16|31.16|.73|100|1|0|0|0|100|0|0|0|100|100|100|100|3116.00|P
HVII|G4405D107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII R|G4405D115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|10/03/25|21.44|21.79|21.40|21.49|21.52|.13|25526|534|0|0|1|13496|0|0|12030|9748|25526|25526|25526|549363.46|N
HVT A|419596200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWAY|882927726|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWBK|420476103|10/03/25|0.00|0.00|0.00|0.00|30.32|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|60.63|Q
HWC|410120109|10/03/25|0.00|62.92|62.46|62.48|62.61|.35|5280|268|0|0|0|5280|0|0|0|4269|5280|5280|5280|330594.13|Q
HWCP Z|410120406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWH|44852G309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|10/03/25|0.00|184.26|182.79|182.79|183.54|4.89|1412|148|0|0|0|1412|0|0|0|1288|1412|1412|1412|259154.14|Q
HWM|443201108|10/03/25|191.97|191.97|187.00|189.25|189.44|-1.83|422897|4194|0|1|1|162069|0|8967|251861|193267|422897|422897|422897|80114616.46|N
HWM PR|443201207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HWSM|44134R438|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXHX|G4290D105|10/03/25|0.00|0.00|0.00|0.00|1.47|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|14.70|Q
HXL|428291108|10/03/25|64.30|65.03|64.12|64.69|64.68|.69|299429|2174|1|0|1|106864|2943|0|189622|192047|299429|299429|299429|19367065.10|N
HY|449172105|10/03/25|36.73|37.34|36.61|36.72|36.82|.08|19827|516|0|1|0|10264|0|9563|0|5994|19827|19827|19827|730034.49|N
HYAC|G4375F108|10/03/25|11.30|11.35|11.28|11.35|11.30|.11|7092|29|0|0|0|7092|0|0|0|0|7092|7092|7092|80169.55|N
HYAC U|G4375F124|10/03/25|11.69|11.69|11.50|11.56|11.59|-.44|365|3|0|0|0|365|0|0|0|200|365|365|365|4228.85|N
HYAC WS|G4375F116|10/03/25|0.65|0.71|0.65|0.71|0.65|.07|22763|69|0|0|0|22763|0|0|0|0|22763|22763|22763|14795.45|N
HYBB|46435U473|10/03/25|47.09|47.09|47.09|47.09|47.09|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|4709.00|P
HYBI|78433H584|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYBL|78470P846|10/03/25|28.49|28.49|28.47|28.47|28.48|-.01|1600|13|0|0|0|1600|0|0|0|300|1600|1600|1600|45561.37|Z
HYBX|29287L874|10/03/25|30.53|30.62|30.53|30.62|30.53|.22|609|1|0|0|0|609|0|0|0|300|609|609|609|18592.77|N
HYD|92189H409|10/03/25|50.73|50.75|50.70|50.73|50.72|-.02|2907|35|0|0|0|2907|0|0|0|1564|2907|2907|2907|147450.31|Z
HYDB|46435G250|10/03/25|47.59|47.59|47.54|47.54|47.56|-.10|1764|14|0|0|0|1764|0|0|0|864|1764|1764|1764|83898.94|Z
HYDR|37960A420|10/03/25|0.00|41.39|40.22|41.38|40.88|41.38|449|5|0|0|0|449|0|0|0|400|449|449|449|18353.52|Q
HYDW|233051267|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|10/03/25|19.94|19.99|19.94|19.94|19.98|.01|1200|5|0|0|0|1200|0|0|0|1000|1200|1200|1200|23977.00|P
HYFI|00039J608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFM|44888K407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYFT|602687105|10/03/25|0.00|1.73|1.67|1.70|1.69|-.08|3462|31|0|0|0|3462|0|0|0|2527|3462|3462|3462|5863.62|Q
HYG|464288513|10/03/25|80.90|80.94|80.82|80.83|80.86|-.09|1133327|2061|65|7|2|848621|216411|45095|23200|917530|1133327|1133327|1133327|91644780.75|P
HYGH|46431W606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|10/03/25|40.99|40.99|40.96|40.97|40.97|-.03|1949|35|0|0|0|1949|0|0|0|855|1949|1949|1949|79851.46|P
HYGW|46436E320|10/03/25|30.14|30.14|30.14|30.14|30.14|-.28|200|1|0|0|0|200|0|0|0|0|200|200|200|6028.00|Z
HYHG|74348A541|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|10/03/25|11.60|11.64|11.55|11.55|11.58|-.08|16148|142|1|0|0|13208|2940|0|0|6629|16148|16148|16148|187063.51|N
HYIN|97717Y626|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYKE|26922B584|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|10/03/25|36.96|36.97|36.94|36.94|36.94|-.03|17428|29|1|0|0|13020|4408|0|0|7420|17428|17428|17428|643869.85|P
HYLN|449109107|10/03/25|2.13|2.15|2.03|2.10|2.11|.09|30337|254|0|0|0|30337|0|0|0|17317|30337|30337|30337|64059.79|A
HYLS|33738D408|10/03/25|0.00|42.08|42.05|42.07|42.06|.02|3677|46|0|0|0|3677|0|0|0|2877|3677|3677|3677|154662.35|Q
HYMB|78464A284|10/03/25|24.91|24.91|24.88|24.90|24.89|0.00|7700|55|0|0|0|7700|0|0|0|2237|7700|7700|7700|191652.25|P
HYMC|44862P208|10/03/25|0.00|6.49|6.23|6.24|6.33|.05|5372|142|0|0|0|5372|0|0|0|1669|5372|5372|5372|33997.59|Q
HYP|26923Q598|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPD|30234E203|10/03/25|0.00|11.31|10.78|10.97|11.04|-.80|2121|63|0|0|0|2121|0|0|0|1915|2121|2121|2121|23416.70|Q
HYPR|44916K106|10/03/25|0.00|0.00|0.00|0.00|1.49|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|16.37|Q
HYRM|23306X100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|10/03/25|95.31|95.32|95.19|95.22|95.27|-.07|1100|10|0|0|0|1100|0|0|0|500|1100|1100|1100|104794.00|P
HYSA|09789C770|10/03/25|15.29|15.29|15.29|15.29|15.29|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1529.00|P
HYSD|19761L847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|10/03/25|9.51|9.51|9.42|9.44|9.45|-.04|124081|559|0|1|1|97713|0|8664|17704|53341|124081|124081|124081|1172435.12|N
HYTI|33738D739|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|10/03/25|21.95|21.99|21.94|21.94|21.95|-.01|2365|18|0|0|0|2365|0|0|0|201|2365|2365|2365|51919.25|N
HYUP|233051259|10/03/25|42.52|42.55|42.52|42.55|42.54|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|12762.00|P
HYXF|46435G441|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYXU|464286210|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|10/03/25|0.00|0.00|0.00|0.00|22.60|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|22.60|Q
HZO|567908108|10/03/25|26.20|28.21|26.20|28.14|27.99|2.26|211833|1714|0|0|3|64863|0|0|146970|65719|211833|211833|211833|5928590.54|N
IAC|44891N208|10/03/25|0.00|35.20|34.41|34.61|34.63|.21|16759|420|1|0|0|12373|4386|0|0|3205|16759|16759|16759|580409.52|Q
IAE|92912J102|10/03/25|7.45|7.55|7.45|7.54|7.51|.09|3579|16|0|0|0|3579|0|0|0|2248|3579|3579|3579|26890.25|N
IAF|003011103|10/03/25|4.66|4.66|4.65|4.65|4.66|.03|347|4|0|0|0|347|0|0|0|247|347|347|347|1616.02|A
IAG|450913108|10/03/25|13.29|13.37|13.06|13.28|13.21|-.01|2190168|4404|91|7|2|1537197|257691|48945|346335|1370021|2190168|2190168|2190168|28940057.24|N
IAGG|46435G672|10/03/25|51.36|51.38|51.34|51.34|51.36|.01|9557|41|0|0|0|9557|0|0|0|3875|9557|9557|9557|490841.34|Z
IAI|464288794|10/03/25|176.54|176.54|175.73|175.73|176.15|.97|765|20|0|0|0|765|0|0|0|311|765|765|765|134752.43|P
IAK|464288786|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAPR|45782C367|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IART|457985208|10/03/25|0.00|14.87|14.32|14.81|14.70|.82|10531|257|0|0|0|10531|0|0|0|8691|10531|10531|10531|154829.63|Q
IAS|45828L108|10/03/25|0.00|10.20|10.19|10.20|10.19|-.02|95667|263|10|0|0|63837|31830|0|0|46534|95667|95667|95667|975282.10|Q
IAT|464288778|10/03/25|52.31|52.61|52.04|52.28|52.38|.28|46388|250|0|0|0|46388|0|0|0|25792|46388|46388|46388|2429655.78|P
IAU|464285204|10/03/25|73.15|73.33|72.86|73.21|73.15|.57|417914|1801|7|0|0|400713|17201|0|0|323484|417914|417914|417914|30571879.37|P
IAUG|45783Y145|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUI|78433H550|10/03/25|52.65|52.65|52.65|52.65|52.65|.21|194|3|0|0|0|194|0|0|0|194|194|194|194|10213.83|Z
IAUM|46436F103|10/03/25|38.69|38.79|38.58|38.77|38.70|.33|130604|191|15|0|0|79370|51234|0|0|105427|130604|130604|130604|5054032.42|P
IAUX|44955L106|10/03/25|0.95|0.96|0.95|0.95|0.96|0.00|13319|96|0|0|0|13319|0|0|0|11400|13319|13319|13319|12724.13|A
IAUX WS|44955L155|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBAC|44934N108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAC R|44934N116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|10/03/25|0.00|151.62|149.84|151.00|150.85|1.40|229152|2939|0|0|0|229152|0|0|0|178841|229152|229152|229152|34566592.04|Q
IBBQ|46138G599|10/03/25|0.00|25.30|25.30|25.30|25.30|.94|500|1|0|0|0|500|0|0|0|500|500|500|500|12650.00|Q
IBCA|46438G372|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBCP|453838609|10/03/25|0.00|31.00|30.65|30.81|30.82|.53|16518|284|0|0|0|16518|0|0|0|13721|16518|16518|16518|509091.72|Q
IBD|66538H633|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDQ|46434VBD1|10/03/25|25.12|25.12|25.12|25.12|25.12|.01|385|3|0|0|0|385|0|0|0|385|385|385|385|9669.28|P
IBDR|46435GAA0|10/03/25|24.23|24.23|24.23|24.23|24.23|0.00|4090|12|0|0|0|4090|0|0|0|2990|4090|4090|4090|99095.03|P
IBDS|46435UAA9|10/03/25|24.29|24.29|24.28|24.29|24.29|-.01|6900|48|0|0|0|6900|0|0|0|800|6900|6900|6900|167574.00|P
IBDT|46435U515|10/03/25|25.48|25.48|25.47|25.47|25.47|-.02|22511|107|0|0|0|22511|0|0|0|10863|22511|22511|22511|573343.94|P
IBDU|46436E205|10/03/25|23.44|23.44|23.43|23.43|23.44|-.03|4149|15|1|0|0|2049|2100|0|0|3000|4149|4149|4149|97245.46|P
IBDV|46436E726|10/03/25|22.13|22.13|22.11|22.11|22.11|-.03|3680|31|0|0|0|3680|0|0|0|2280|3680|3680|3680|81365.40|P
IBDW|46436E486|10/03/25|21.20|21.21|21.20|21.20|21.20|-.03|1700|11|0|0|0|1700|0|0|0|1|1700|1700|1700|36041.70|P
IBDX|46436E312|10/03/25|25.61|25.62|25.61|25.61|25.61|-.04|384|4|0|0|0|384|0|0|0|384|384|384|384|9834.34|P
IBDY|46436E130|10/03/25|26.25|26.25|26.24|26.24|26.24|.01|509|5|0|0|0|509|0|0|0|109|509|509|509|13357.53|P
IBDZ|46438G653|10/03/25|26.50|26.51|26.50|26.50|26.50|-.03|2180|14|0|0|0|2180|0|0|0|1161|2180|2180|2180|57773.93|P
IBEX|G4690M101|10/03/25|0.00|39.57|37.98|37.98|38.22|-1.50|2842|159|0|0|0|2842|0|0|0|1254|2842|2842|2842|108611.60|Q
IBG|Q4933C133|10/03/25|0.00|3.57|3.35|3.36|3.41|.14|1167|16|0|0|0|1167|0|0|0|207|1167|1167|1167|3977.99|Q
IBGA|46438G638|10/03/25|0.00|25.13|25.13|25.13|25.12|-.02|170|2|0|0|0|170|0|0|0|0|170|170|170|4270.70|Q
IBGB|46438G414|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGK|46438G620|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGL|46438G398|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHE|46435U168|10/03/25|23.17|23.17|23.16|23.16|23.16|.01|2723|20|0|0|0|2723|0|0|0|1523|2723|2723|2723|63065.48|Z
IBHF|46436E528|10/03/25|23.28|23.30|23.27|23.29|23.28|.02|5588|21|0|0|0|5588|0|0|0|2698|5588|5588|5588|130072.83|Z
IBHG|46436E478|10/03/25|22.41|22.42|22.41|22.41|22.41|-.01|1728|20|0|0|0|1728|0|0|0|623|1728|1728|1728|38728.24|Z
IBHH|46436E387|10/03/25|23.74|23.75|23.74|23.75|23.74|0.00|318|4|0|0|0|318|0|0|0|309|318|318|318|7550.46|Z
IBHI|46436E379|10/03/25|23.74|23.74|23.72|23.72|23.73|-.03|7426|44|0|0|0|7426|0|0|0|3500|7426|7426|7426|176224.23|Z
IBHJ|46436E122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHK|46438G661|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHL|46438G364|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|10/03/25|0.00|0.00|0.00|25.25|25.29|-.24|1|1|0|0|0|1|0|0|0|0|1|1|1|25.29|P
IBIC|46438G505|10/03/25|25.69|25.69|25.69|25.69|25.69|-.25|2732|20|0|0|0|2732|0|0|0|2694|2732|2732|2732|70184.70|P
IBID|46438G604|10/03/25|0.00|0.00|0.00|26.02|26.01|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|130.05|P
IBIE|46438G703|10/03/25|26.21|26.21|26.21|26.21|26.21|0.00|500|2|0|0|0|500|0|0|0|100|500|500|500|13105.00|P
IBIF|46438G802|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|10/03/25|26.42|26.42|26.42|26.42|26.41|-.03|485|4|0|0|0|485|0|0|0|485|485|485|485|12810.60|P
IBIH|46438G877|10/03/25|0.00|0.00|0.00|26.29|26.31|-.28|9|1|0|0|0|9|0|0|0|0|9|9|9|236.79|P
IBII|46438G869|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|10/03/25|26.15|26.15|26.15|26.15|26.15|-.05|194|1|0|0|0|194|0|0|0|0|194|194|194|5073.10|P
IBIK|46438G679|10/03/25|0.00|0.00|0.00|25.91|25.98|-.30|29|1|0|0|0|29|0|0|0|0|29|29|29|753.42|P
IBIL|46438G380|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|10/03/25|0.00|0.85|0.84|0.85|0.85|.02|2526|30|0|0|0|2526|0|0|0|700|2526|2526|2526|2136.98|Q
IBIT|46438F101|10/03/25|0.00|70.53|68.23|69.81|69.50|1.05|4966065|22714|77|6|0|4716242|213361|36462|0|3778777|4966065|4966065|4966065|345135992.85|Q
IBKR|45841N107|10/03/25|0.00|71.35|69.57|70.39|70.60|-.57|41896|973|0|0|0|41896|0|0|0|26378|41896|41896|41896|2957909.91|Q
IBLC|46436E361|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|10/03/25|287.50|293.32|287.50|288.37|289.15|1.65|1029208|12269|3|0|2|455418|8803|0|564987|494076|1029208|1029208|1029208|297598972.69|N
IBMN|46435U432|10/03/25|26.77|26.77|26.71|26.73|26.73|-.01|2446|19|0|0|0|2446|0|0|0|1654|2446|2446|2446|65387.18|Z
IBMO|46435U259|10/03/25|25.60|25.60|25.58|25.59|25.59|0.00|705|9|0|0|0|705|0|0|0|205|705|705|705|18041.95|Z
IBMP|46435U283|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMS|46438G687|10/03/25|26.04|26.04|26.04|26.04|26.04|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2604.00|Z
IBMT|46438G356|10/03/25|25.91|25.91|25.91|25.91|25.91|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2591.00|Z
IBN|45104G104|10/03/25|30.67|30.78|30.56|30.76|30.72|.13|890300|3219|13|0|3|545927|33440|0|310933|293938|890300|890300|890300|27346791.54|N
IBND|78464A151|10/03/25|32.29|32.30|32.29|32.30|32.30|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|6459.00|P
IBO|45259L205|10/03/25|0.00|0.00|0.00|0.63|0.64|0.00|54|1|0|0|0|54|0|0|0|54|54|54|54|34.59|A
IBOC|459044103|10/03/25|0.00|69.05|68.65|68.69|68.82|.36|2544|122|0|0|0|2544|0|0|0|2101|2544|2544|2544|175071.29|Q
IBP|45780R101|10/03/25|246.80|247.25|240.87|242.43|242.56|-1.66|127898|1434|0|0|1|43407|0|0|84491|53414|127898|127898|127898|31022380.91|N
IBRN|46436E353|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|10/03/25|0.00|2.74|2.48|2.54|2.58|.04|270835|1376|3|0|0|261851|8984|0|0|94605|270835|270835|270835|698661.28|Q
IBTA|451051106|10/03/25|29.00|30.15|29.00|29.92|29.82|.99|84133|1502|1|0|1|48844|2499|0|32790|58153|84133|84133|84133|2508904.21|N
IBTF|46436E866|10/03/25|0.00|23.30|23.30|23.30|23.30|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|4659.00|Q
IBTG|46436E858|10/03/25|0.00|0.00|0.00|0.00|22.90|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|1603.00|Q
IBTH|46436E841|10/03/25|0.00|22.47|22.47|22.47|22.47|0.00|1158|35|0|0|0|1158|0|0|0|1140|1158|1158|1158|26020.55|Q
IBTI|46436E833|10/03/25|0.00|22.35|22.35|22.35|22.35|0.00|7547|5|0|1|0|226|0|7321|0|7547|7547|7547|7547|168675.47|Q
IBTJ|46436E825|10/03/25|0.00|21.94|21.93|21.93|21.93|-.01|2365|3|0|0|0|2365|0|0|0|1165|2365|2365|2365|51871.12|Q
IBTK|46436E593|10/03/25|0.00|19.86|19.85|19.85|19.86|-.02|5006|15|0|0|0|5006|0|0|0|4606|5006|5006|5006|99408.60|Q
IBTL|46436E460|10/03/25|0.00|20.56|20.54|20.54|20.55|-.04|1511|10|0|0|0|1511|0|0|0|1511|1511|1511|1511|31051.61|Q
IBTM|46436E296|10/03/25|0.00|23.13|23.12|23.12|23.13|-.03|1368|6|0|0|0|1368|0|0|0|1368|1368|1368|1368|31637.60|Q
IBTO|46436E148|10/03/25|0.00|24.64|24.64|24.64|24.64|-.04|143|6|0|0|0|143|0|0|0|143|143|143|143|3523.09|Q
IBTP|46438G646|10/03/25|0.00|25.92|25.92|25.92|25.92|-.01|602|2|0|0|0|602|0|0|0|602|602|602|602|15603.84|Q
IBTQ|46438G422|10/03/25|0.00|25.55|25.55|25.55|25.55|.03|400|2|0|0|0|400|0|0|0|0|400|400|400|10219.00|Q
IBUF|45783Y178|10/03/25|28.67|28.67|28.67|28.67|28.67|.10|200|1|0|0|0|200|0|0|0|200|200|200|200|5734.00|P
IBUY|032108102|10/03/25|77.06|77.06|77.06|77.06|77.06|-1.64|100|1|0|0|0|100|0|0|0|100|100|100|100|7706.10|P
ICAP|81752T619|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCM|M53071136|10/03/25|0.00|1.33|0.94|0.97|1.15|-.02|57483|309|0|0|0|57483|0|0|0|35054|57483|57483|57483|66186.44|Q
ICE|45866F104|10/03/25|160.39|162.94|160.39|162.62|162.23|1.64|956896|9591|2|0|2|560748|5013|0|391135|193465|956896|956896|956896|155237563.14|N
ICF|464287564|10/03/25|61.57|61.57|61.57|61.57|61.65|.28|184|4|0|0|0|184|0|0|0|155|184|184|184|11342.99|Z
ICFI|44925C103|10/03/25|0.00|95.13|94.03|94.03|94.73|.08|2824|106|0|0|0|2824|0|0|0|1023|2824|2824|2824|267516.33|Q
ICG|45828E104|10/03/25|0.00|1.84|1.84|1.84|1.84|.01|393|2|0|0|0|393|0|0|0|0|393|393|393|723.12|Q
ICHR|G4740B105|10/03/25|0.00|21.11|20.57|20.69|20.83|.26|18820|485|0|0|0|18820|0|0|0|8769|18820|18820|18820|392063.94|Q
ICL|M53213100|10/03/25|6.24|6.30|6.23|6.23|6.25|-.03|96483|586|0|1|1|68868|0|7629|19986|61064|96483|96483|96483|603054.84|N
ICLN|464288224|10/03/25|0.00|16.14|15.87|15.98|16.01|.10|275262|562|34|0|0|178658|96604|0|0|184803|275262|275262|275262|4405816.66|Q
ICLO|46090A721|10/03/25|25.61|25.61|25.60|25.60|25.61|.02|720|6|0|0|0|720|0|0|0|500|720|720|720|18437.00|Z
ICLR|G4705A100|10/03/25|0.00|196.05|192.62|193.98|194.30|.56|13050|469|0|0|0|13050|0|0|0|7957|13050|13050|13050|2535558.00|Q
ICMB|46090R104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOI|091748608|10/03/25|35.63|35.63|35.58|35.60|35.59|.08|431|7|0|0|0|431|0|0|0|380|431|431|431|15341.06|P
ICOP|46436E189|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICPY|75526L761|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICR PRA|45781T205|10/03/25|19.25|19.25|19.25|19.25|19.44|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|311.00|N
ICRC|091748889|10/03/25|0.00|0.00|0.00|0.00|54.75|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|2190.00|P
ICSH|46434V878|10/03/25|50.61|50.61|50.61|50.61|50.60|.02|1825|13|0|0|0|1825|0|0|0|700|1825|1825|1825|92352.63|Z
ICU|81256L203|10/03/25|0.00|0.70|0.62|0.64|0.66|-.06|7040|47|0|0|0|7040|0|0|0|3836|7040|7040|7040|4623.12|Q
ICUI|44930G107|10/03/25|0.00|124.47|122.27|122.27|123.27|1.59|2775|203|0|0|0|2775|0|0|0|2097|2775|2775|2775|342088.08|Q
ICVT|46435G102|10/03/25|101.68|102.44|101.59|101.75|102.04|.12|2161|33|0|0|0|2161|0|0|0|1871|2161|2161|2161|220499.36|Z
IDA|451107106|10/03/25|132.36|133.12|131.49|132.39|132.39|.51|338762|1854|0|0|1|55567|0|0|283195|245458|338762|338762|338762|44848509.68|N
IDAI|873048508|10/03/25|0.00|3.25|3.23|3.23|3.25|.02|542|7|0|0|0|542|0|0|0|460|542|542|542|1760.77|Q
IDCC|45867G101|10/03/25|0.00|355.45|337.66|337.66|345.92|-18.80|4057|352|0|0|0|4057|0|0|0|3053|4057|4057|4057|1403395.34|Q
IDE|92912X101|10/03/25|12.20|12.23|12.13|12.13|12.20|-.04|3822|47|0|0|0|3822|0|0|0|1226|3822|3822|3822|46609.84|N
IDEC|45783Y426|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEF|09290C699|10/03/25|0.00|32.38|32.37|32.38|32.38|1.31|600|2|0|0|0|600|0|0|0|0|600|600|600|19426.50|Q
IDEQ|52110K400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|10/03/25|81.35|81.66|81.31|81.53|81.50|.72|26483|360|0|0|0|26483|0|0|0|19807|26483|26483|26483|2158299.35|P
IDGT|464287531|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|10/03/25|33.48|33.48|33.48|33.48|33.48|.16|200|1|0|0|0|200|0|0|0|0|200|200|200|6696.00|P
IDMO|46138E222|10/03/25|54.34|54.34|54.27|54.34|54.32|.35|2007|12|0|0|0|2007|0|0|0|0|2007|2007|2007|109027.89|P
IDN|45817G201|10/03/25|0.00|5.30|5.21|5.21|5.24|.07|725|17|0|0|0|725|0|0|0|300|725|725|725|3797.68|Q
IDNA|46435U192|10/03/25|24.55|24.55|24.55|24.55|24.55|.09|900|2|0|0|0|900|0|0|0|0|900|900|900|22095.90|P
IDOG|00162Q718|10/03/25|36.23|36.23|36.23|36.23|36.23|.47|100|1|0|0|0|100|0|0|0|0|100|100|100|3623.00|P
IDR|645827205|10/03/25|35.40|35.75|34.14|34.99|34.94|.27|12198|237|0|0|0|12198|0|0|0|6782|12198|12198|12198|426238.16|A
IDRV|46435U366|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|10/03/25|49.69|50.13|48.92|49.56|49.59|-.34|164333|1869|1|0|1|75848|3611|0|84874|57178|164333|164333|164333|8149990.39|N
IDU|464287697|10/03/25|112.88|112.89|112.88|112.89|112.89|1.61|532|5|0|0|0|532|0|0|0|450|532|532|532|60057.01|P
IDUB|26922B709|10/03/25|24.03|24.03|24.03|24.03|24.03|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2403.00|Z
IDV|464288448|10/03/25|36.65|36.70|36.61|36.65|36.66|.11|22681|74|1|0|0|19923|2758|0|0|19330|22681|22681|22681|831438.48|Z
IDVO|032108722|10/03/25|0.00|0.00|0.00|37.27|37.53|0.00|819|22|0|0|0|819|0|0|0|705|819|819|819|30734.74|P
IDVZ|210322707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDX|92189F833|10/03/25|16.07|16.07|16.07|16.07|16.07|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1607.00|P
IDXX|45168D104|10/03/25|0.00|642.03|628.96|630.43|632.87|-1.41|6081|538|0|0|0|6081|0|0|0|4856|6081|6081|6081|3848488.82|Q
IDYA|45166A102|10/03/25|0.00|28.35|27.43|27.61|28.00|.45|11369|519|0|0|0|11369|0|0|0|7883|11369|11369|11369|318356.07|Q
IDYN|09290C681|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IE|46578C108|10/03/25|12.30|12.73|12.26|12.43|12.49|.18|18225|315|0|0|0|18225|0|0|0|8765|18225|18225|18225|227667.50|A
IEDI|46431W663|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|10/03/25|0.00|96.59|96.39|96.41|96.48|-.19|196884|1661|5|1|0|176379|15405|5100|0|163956|196884|196884|196884|18994924.05|Q
IEFA|46432F842|10/03/25|88.67|89.00|88.59|88.83|88.80|.75|725306|2070|6|0|0|708980|16326|0|0|594465|725306|725306|725306|64410158.26|Z
IEI|464288661|10/03/25|0.00|119.50|119.34|119.35|119.41|-.17|48571|216|0|0|0|48571|0|0|0|32521|48571|48571|48571|5799899.70|Q
IEMG|46434G103|10/03/25|67.04|67.13|66.74|66.94|66.97|.19|376285|1348|28|0|0|300840|75445|0|0|331751|376285|376285|376285|25200689.83|P
IEO|464288851|10/03/25|93.13|93.13|92.76|92.76|93.01|.33|515|4|0|0|0|515|0|0|0|515|515|515|515|47899.95|Z
IEP|451100101|10/03/25|0.00|8.42|8.34|8.38|8.37|0.00|3617|51|0|0|0|3617|0|0|0|1038|3617|3617|3617|30285.03|Q
IESC|44951W106|10/03/25|0.00|385.64|383.11|383.11|385.82|-2.15|1812|208|0|0|0|1812|0|0|0|1624|1812|1812|1812|699104.33|Q
IETC|46431W648|10/03/25|102.45|102.45|102.06|102.06|102.11|-.75|2251|18|0|0|0|2251|0|0|0|0|2251|2251|2251|229857.39|Z
IEUR|46434V738|10/03/25|69.36|69.54|69.32|69.44|69.42|.36|29381|275|0|0|0|29381|0|0|0|20004|29381|29381|29381|2039611.35|P
IEUS|464288497|10/03/25|0.00|68.30|68.30|68.30|68.30|1.62|300|1|0|0|0|300|0|0|0|300|300|300|300|20490.00|Q
IEV|464287861|10/03/25|66.81|66.88|66.76|66.82|66.84|.35|5151|26|0|0|0|5151|0|0|0|3584|5151|5151|5151|344269.12|P
IEX|45167R104|10/03/25|166.73|168.20|166.62|167.00|167.03|1.82|179186|1880|0|1|1|49398|0|7682|122106|76161|179186|179186|179186|29929693.33|N
IEZ|464288844|10/03/25|19.45|19.45|19.34|19.34|19.38|.15|839|9|0|0|0|839|0|0|0|839|839|839|839|16258.82|P
IFEB|45783Y350|10/03/25|29.55|29.55|29.55|29.55|29.55|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2955.00|P
IFED|90278V768|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|10/03/25|61.35|62.45|61.35|62.18|62.15|.67|715462|4134|0|1|1|204064|0|8888|502510|314946|715462|715462|715462|44468484.82|N
IFGL|464288489|10/03/25|0.00|23.14|23.14|23.14|23.14|.02|700|5|0|0|0|700|0|0|0|700|700|700|700|16198.00|Q
IFN|454089103|10/03/25|14.80|14.87|14.72|14.75|14.80|0.00|32950|302|0|0|0|32950|0|0|0|9553|32950|32950|32950|487610.20|N
IFRA|46435U713|10/03/25|53.02|53.23|52.96|52.97|53.04|.33|5393|58|0|0|0|5393|0|0|0|4974|5393|5393|5393|286059.94|Z
IFRX|N44821101|10/03/25|0.00|1.62|1.46|1.62|1.52|.24|4056|57|0|0|0|4056|0|0|0|1915|4056|4056|4056|6180.72|Q
IFS|P5626F128|10/03/25|40.78|40.97|40.52|40.97|40.79|.39|59294|666|0|1|0|51514|0|7780|0|23612|59294|59294|59294|2418485.28|N
IG|74255Y821|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|10/03/25|9.88|9.88|9.84|9.87|9.86|.04|13513|78|1|0|0|8545|4968|0|0|4245|13513|13513|13513|133281.71|N
IGBH|46431W812|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|10/03/25|0.41|0.41|0.41|0.41|0.41|-.02|600|2|0|0|0|600|0|0|0|0|600|600|600|243.58|A
IGCB|29287L841|10/03/25|46.95|46.95|46.91|46.91|46.95|.02|656|1|0|0|0|656|0|0|0|0|656|656|656|30799.20|N
IGD|92912T100|10/03/25|5.90|5.90|5.86|5.88|5.88|.01|47514|178|0|1|0|39046|0|8468|0|25039|47514|47514|47514|279256.68|N
IGE|464287374|10/03/25|48.98|49.16|48.98|49.09|49.08|.31|1145|12|0|0|0|1145|0|0|0|500|1145|1145|1145|56193.25|Z
IGEB|46435G219|10/03/25|46.01|46.01|46.01|46.01|46.01|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4601.00|Z
IGF|464288372|10/03/25|0.00|61.85|61.33|61.61|61.67|.38|84845|719|1|0|0|82247|2598|0|0|69176|84845|84845|84845|5232065.67|Q
IGHG|74347B607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|10/03/25|16.67|16.74|16.67|16.72|16.70|-.01|2968|17|0|0|0|2968|0|0|0|61|2968|2968|2968|49576.99|N
IGIB|464288638|10/03/25|0.00|54.13|54.05|54.06|54.08|-.07|32155|142|0|0|0|32155|0|0|0|30052|32155|32155|32155|1738801.13|Q
IGIC|G4809J106|10/03/25|0.00|23.85|23.47|23.47|23.77|.42|1240|53|0|0|0|1240|0|0|0|980|1240|1240|1240|29479.80|Q
IGLB|464289511|10/03/25|51.65|51.66|51.56|51.59|51.60|-.05|17016|97|1|0|0|13816|3200|0|0|14598|17016|17016|17016|877952.67|P
IGLD|33733E856|10/03/25|23.82|23.91|23.82|23.88|23.88|.11|568|6|0|0|0|568|0|0|0|300|568|568|568|13562.34|Z
IGM|464287549|10/03/25|127.91|128.07|126.67|127.00|127.35|-.64|8495|100|0|0|0|8495|0|0|0|6167|8495|8495|8495|1081875.99|P
IGOV|464288117|10/03/25|0.00|42.71|42.63|42.63|42.65|.02|1749|18|0|0|0|1749|0|0|0|399|1749|1749|1749|74595.78|Q
IGPT|46137V639|10/03/25|55.79|55.79|55.79|55.79|55.80|2.08|225|3|0|0|0|225|0|0|0|225|225|225|225|12555.13|P
IGR|12504G100|10/03/25|5.17|5.20|5.16|5.16|5.18|0.00|61809|231|2|0|1|44256|5899|0|11654|35704|61809|61809|61809|320347.99|N
IGRO|46435G524|10/03/25|0.00|0.00|0.00|80.26|80.89|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|80.89|Z
IGSB|464288646|10/03/25|0.00|52.94|52.92|52.92|52.92|-.03|28865|31|3|0|0|19079|9786|0|0|18042|28865|28865|28865|1527596.99|Q
IGTR|45783Y665|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|10/03/25|115.93|116.27|114.57|114.89|115.52|-.87|188350|1360|0|0|0|188350|0|0|0|134293|188350|188350|188350|21758007.07|Z
IH|45175B109|10/03/25|2.94|2.97|2.89|2.93|2.96|0.00|4416|21|0|0|0|4416|0|0|0|676|4416|4416|4416|13088.43|N
IHAK|46435U135|10/03/25|52.86|52.86|52.86|52.86|52.90|.63|126|2|0|0|0|126|0|0|0|0|126|126|126|6665.76|P
IHD|92912P108|10/03/25|6.22|6.30|6.22|6.29|6.26|.10|7532|36|1|0|0|5269|2263|0|0|3059|7532|7532|7532|47176.44|N
IHDG|97717X594|10/03/25|47.01|47.01|46.99|46.99|47.01|.25|570|8|0|0|0|570|0|0|0|38|570|570|570|26794.38|P
IHE|464288836|10/03/25|76.02|76.02|75.73|75.73|75.72|1.21|407|6|0|0|0|407|0|0|0|323|407|407|407|30819.18|P
IHF|464288828|10/03/25|50.08|51.07|50.08|50.64|50.87|.73|15065|83|0|0|0|15065|0|0|0|13191|15065|15065|15065|766340.54|P
IHG|45857P806|10/03/25|123.91|124.57|123.59|123.92|123.98|.76|32465|668|0|1|0|25994|0|6471|0|21736|32465|32465|32465|4025111.78|N
IHI|464288810|10/03/25|60.14|61.10|60.10|60.65|60.76|.71|128178|1810|0|0|0|128178|0|0|0|91161|128178|128178|128178|7788572.60|P
IHRT|45174J509|10/03/25|0.00|2.94|2.73|2.87|2.85|.16|19461|268|0|0|0|19461|0|0|0|11765|19461|19461|19461|55418.96|Q
IHS|G4701H109|10/03/25|6.80|6.82|6.73|6.73|6.75|-.06|91058|786|1|0|1|47428|4784|0|38846|22431|91058|91058|91058|614715.68|N
IHT|457919108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|10/03/25|0.00|0.00|0.00|22.04|22.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.05|P
IHYF|46090A853|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIF|61745C105|10/03/25|26.73|26.73|26.54|26.57|26.60|-.03|1628|19|0|0|0|1628|0|0|0|83|1628|1628|1628|43307.62|N
IIGD|46139W502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|10/03/25|0.00|5.80|5.71|5.73|5.75|.09|12249|325|0|0|0|12249|0|0|0|4825|12249|12249|12249|70459.56|Q
IIIN|45774W108|10/03/25|38.31|39.16|38.31|38.81|38.83|.59|44132|495|0|0|1|16724|0|0|27408|12800|44132|44132|44132|1713806.93|N
IIIV|46571Y107|10/03/25|0.00|33.31|32.98|33.02|33.09|.51|2722|119|0|0|0|2722|0|0|0|2527|2722|2722|2722|90070.47|Q
IIM|46132P108|10/03/25|12.64|12.64|12.48|12.50|12.56|-.10|20930|159|0|1|0|14524|0|6406|0|8042|20930|20930|20930|262851.68|N
IINN|M53637100|10/03/25|0.00|1.20|1.18|1.20|1.19|.01|3081|32|0|0|0|3081|0|0|0|757|3081|3081|3081|3678.14|Q
IINN W|M53637118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|10/03/25|56.81|58.10|56.40|56.46|56.68|-.18|92135|1105|1|0|1|36810|4173|0|51152|33560|92135|92135|92135|5222089.50|N
IIPR PRA|45781V200|10/03/25|24.75|24.77|24.69|24.77|24.70|.01|442|6|0|0|0|442|0|0|0|254|442|442|442|10915.50|N
IJAN|45782C524|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJH|464287507|10/03/25|65.75|66.16|65.66|65.77|65.88|.19|367802|1668|12|0|0|331406|36396|0|0|353207|367802|367802|367802|24232282.46|P
IJJ|464287705|10/03/25|131.69|131.69|131.09|131.09|131.28|.56|974|16|0|0|0|974|0|0|0|300|974|974|974|127862.78|P
IJK|464287606|10/03/25|96.72|96.75|96.38|96.38|96.67|.05|1423|41|0|0|0|1423|0|0|0|903|1423|1423|1423|137564.91|P
IJR|464287804|10/03/25|120.28|121.37|120.11|120.11|120.63|.56|390959|3459|0|0|0|390959|0|0|0|204994|390959|390959|390959|47162666.02|P
IJS|464287879|10/03/25|112.94|113.28|112.37|112.38|112.82|.83|4145|48|0|0|0|4145|0|0|0|2059|4145|4145|4145|467630.53|P
IJT|464287887|10/03/25|0.00|142.58|142.58|142.58|142.79|.76|654|29|0|0|0|654|0|0|0|428|654|654|654|93386.92|Q
IJUL|45782C722|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJUN|45783Y285|10/03/25|28.72|28.72|28.72|28.72|28.72|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|2872.00|P
IKT|45719W205|10/03/25|0.00|1.67|1.66|1.67|1.66|0.00|964|10|0|0|0|964|0|0|0|962|964|964|964|1604.64|Q
ILAG|G4804S101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|10/03/25|105.11|105.11|105.11|105.11|104.94|.22|162|6|0|0|0|162|0|0|0|160|162|162|162|16999.59|P
ILCV|464288109|10/03/25|0.00|0.00|0.00|90.38|90.54|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|362.14|P
ILDR|33740F565|10/03/25|33.25|33.25|33.25|33.25|33.25|1.25|100|1|0|0|0|100|0|0|0|0|100|100|100|3324.90|P
ILF|464287390|10/03/25|28.42|28.43|28.26|28.38|28.36|.06|23125|173|0|0|0|23125|0|0|0|10323|23125|23125|23125|655820.42|P
ILIT|46436E171|10/03/25|0.00|13.15|13.15|13.15|13.15|.74|100|1|0|0|0|100|0|0|0|100|100|100|100|1314.90|Q
ILLR|895970101|10/03/25|0.00|1.01|0.83|1.01|0.94|.22|1979|17|0|0|0|1979|0|0|0|1539|1979|1979|1979|1858.19|Q
ILLR W|895970119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|10/03/25|0.00|102.80|99.49|102.04|101.10|2.76|19154|708|0|0|0|19154|0|0|0|13248|19154|19154|19154|1936454.47|Q
ILOW|00039J822|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|10/03/25|0.00|5.75|5.61|5.61|5.64|.02|4714|139|0|0|0|4714|0|0|0|3096|4714|4714|4714|26598.54|Q
ILS|26923N470|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILTB|464289479|10/03/25|50.58|50.58|50.58|50.58|50.58|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|5058.00|P
IMA|45175G207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAB|44975P103|10/03/25|0.00|4.50|4.30|4.33|4.40|.18|16158|173|0|0|0|16158|0|0|0|4718|16158|16158|16158|71136.03|Q
IMAR|45783Y343|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|10/03/25|33.21|34.12|32.86|33.70|33.71|.71|301721|2607|1|1|1|178620|2827|5155|115119|134683|301721|301721|301721|10171015.92|N
IMAY|45783Y293|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCG|464288307|10/03/25|83.08|83.42|82.95|82.95|83.18|-.01|3166|47|0|0|0|3166|0|0|0|2230|3166|3166|3166|263347.45|P
IMCR|45258D105|10/03/25|0.00|34.67|34.37|34.63|34.64|-.64|1527|107|0|0|0|1527|0|0|0|304|1527|1527|1527|52902.63|Q
IMCV|464288406|10/03/25|0.00|81.02|81.02|81.02|81.03|.69|106|2|0|0|0|106|0|0|0|0|106|106|106|8588.96|Q
IMDX|68235C206|10/03/25|0.00|3.42|3.42|3.42|3.42|3.42|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|3420.00|Q
IMF|46127B106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S307|10/03/25|0.00|0.32|0.25|0.28|0.28|.05|44415|231|0|0|0|44415|0|0|0|30389|44415|44415|44415|12636.82|Q
IMKT A|457030104|10/03/25|0.00|72.19|70.78|72.19|71.57|2.62|1982|118|0|0|0|1982|0|0|0|1235|1982|1982|1982|141842.74|Q
IMMP|45257L108|10/03/25|0.00|1.88|1.87|1.87|1.87|-.01|521|13|0|0|0|521|0|0|0|101|521|521|521|974.26|Q
IMMR|452521107|10/03/25|0.00|7.47|7.02|7.04|7.20|-.28|8948|182|0|0|0|8948|0|0|0|4691|8948|8948|8948|64460.78|Q
IMMX|45258H106|10/03/25|0.00|2.05|2.05|2.05|2.10|-.03|455|20|0|0|0|455|0|0|0|296|455|455|455|953.84|Q
IMNM|45257U108|10/03/25|0.00|12.49|11.55|12.37|12.21|.90|24858|455|0|0|0|24858|0|0|0|17665|24858|24858|24858|303435.33|Q
IMNN|15117N701|10/03/25|0.00|0.00|0.00|0.00|5.47|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|278.97|Q
IMO|453038408|10/03/25|90.41|90.68|89.83|90.09|90.10|.78|4645|109|0|0|0|4645|0|0|0|3238|4645|4645|4645|418519.89|A
IMPP|Y3894J187|10/03/25|0.00|4.84|4.84|4.84|4.84|-.02|693|23|0|0|0|693|0|0|0|314|693|693|693|3354.11|Q
IMPP P|Y3894J112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRA|091748707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMRN|45254U101|10/03/25|0.00|2.11|2.09|2.09|2.10|.01|301|4|0|0|0|301|0|0|0|300|301|301|301|633.07|Q
IMRX|45254E107|10/03/25|0.00|6.89|6.04|6.07|6.38|-.47|21665|405|0|0|0|21665|0|0|0|15450|21665|21665|21665|138312.79|Q
IMST|091748806|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTB|46435G417|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTM|46434V449|10/03/25|48.20|48.21|48.12|48.13|48.16|.21|1186|16|0|0|0|1186|0|0|0|900|1186|1186|1186|57118.93|P
IMTX|N44445109|10/03/25|0.00|9.38|8.67|9.38|9.10|.64|10305|279|0|0|0|10305|0|0|0|8239|10305|10305|10305|93776.26|Q
IMUX|4525EP101|10/03/25|0.00|0.98|0.93|0.98|0.96|.02|11577|76|0|0|0|11577|0|0|0|5197|11577|11577|11577|11117.35|Q
IMVT|45258J102|10/03/25|0.00|17.07|16.71|16.90|16.85|.14|11450|396|0|0|0|11450|0|0|0|4655|11450|11450|11450|192943.40|Q
IMXI|46005L101|10/03/25|0.00|14.27|14.07|14.07|14.21|.03|20523|320|0|0|0|20523|0|0|0|12557|20523|20523|20523|291613.47|Q
INAB|45674E208|10/03/25|0.00|2.37|2.34|2.37|2.35|0.00|210|3|0|0|0|210|0|0|0|0|210|210|210|494.25|Q
INAC|G4791J106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC R|G4791J114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC U|G4791J122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|10/03/25|0.00|22.44|21.99|22.44|22.19|22.44|904|47|0|0|0|904|0|0|0|86|904|904|904|20060.05|Q
INBK Z|320557309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G600|10/03/25|0.00|1.13|1.12|1.12|1.12|.03|555|9|0|0|0|555|0|0|0|340|555|555|555|621.93|Q
INBX|45720N103|10/03/25|0.00|0.00|0.00|0.00|36.04|0.00|1203|101|0|0|0|1203|0|0|0|408|1203|1203|1203|43354.42|Q
INCE|35473P504|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|10/03/25|27.87|27.87|27.87|27.87|27.86|.06|120|3|0|0|0|120|0|0|0|119|120|120|120|3343.72|P
INCO|19762B707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|10/03/25|0.00|1.61|1.60|1.60|1.60|-.06|350|3|0|0|0|350|0|0|0|0|350|350|350|560.75|Q
INCY|45337C102|10/03/25|0.00|86.92|85.29|86.91|86.53|.66|9585|356|0|0|0|9585|0|0|0|8169|9585|9585|9585|829408.98|Q
INDA|46429B598|10/03/25|52.43|52.50|52.38|52.44|52.44|.11|105396|429|2|0|0|100668|4728|0|0|65050|105396|105396|105396|5527242.84|Z
INDB|453836108|10/03/25|0.00|70.35|69.54|69.54|69.99|.58|3212|178|0|0|0|3212|0|0|0|2424|3212|3212|3212|224801.84|Q
INDE|577130610|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDH|97717Y428|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|10/03/25|0.00|4.40|4.24|4.28|4.31|.03|84438|628|0|0|0|84438|0|0|0|73879|84438|84438|84438|363636.60|Q
INDL|25490K331|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|10/03/25|3.01|3.02|3.01|3.01|3.01|.07|1211|21|0|0|0|1211|0|0|0|907|1211|1211|1211|3651.14|A
INDP|45339J204|10/03/25|0.00|3.52|3.28|3.28|3.36|-.38|809|16|0|0|0|809|0|0|0|799|809|809|809|2718.58|Q
INDS|69374H766|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|10/03/25|0.00|23.47|22.86|23.16|23.13|-.10|17118|393|0|0|0|17118|0|0|0|7681|17118|17118|17118|395936.69|Q
INDY|464289529|10/03/25|0.00|51.24|51.22|51.22|51.22|.08|686|16|0|0|0|686|0|0|0|48|686|686|686|35139.57|Q
INEO|G7776G104|10/03/25|0.00|0.97|0.97|0.97|0.97|.97|806|10|0|0|0|806|0|0|0|358|806|806|806|780.95|Q
INEQ|19761L862|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFA|45674M101|10/03/25|24.93|24.93|24.90|24.92|24.92|.04|1203405|884|19|4|5|153857|55893|23070|970585|160037|1203405|1203405|1203405|29985265.68|N
INFL|53656F623|10/03/25|44.97|44.97|44.97|44.97|44.97|.28|502|1|0|0|0|502|0|0|0|502|502|502|502|22574.44|P
INFO|41151J745|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFR|35473P447|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|10/03/25|10.54|10.81|10.38|10.38|10.55|.16|4550|111|0|0|0|4550|0|0|0|2383|4550|4550|4550|48010.12|A
INFY|456788108|10/03/25|16.24|16.25|16.08|16.23|16.17|.08|2878949|5152|161|23|4|1703340|472463|150422|552724|1341883|2878949|2878949|2878949|46541493.22|N
ING|456837103|10/03/25|25.93|25.97|25.68|25.78|25.79|-.02|318300|1697|0|0|2|248599|0|0|69701|196382|318300|318300|318300|8210132.15|N
INGM|457152106|10/03/25|22.46|22.56|21.85|22.00|22.04|-.20|105503|1299|0|0|1|56032|0|0|49471|84642|105503|105503|105503|2325211.91|N
INGN|45780L104|10/03/25|0.00|8.76|8.57|8.57|8.63|.01|3198|117|0|0|0|3198|0|0|0|760|3198|3198|3198|27614.25|Q
INGR|457187102|10/03/25|119.31|121.54|119.31|120.87|120.92|1.27|184163|1921|1|0|1|75900|3621|0|104642|77721|184163|184163|184163|22268205.64|N
INHD|4576JP208|10/03/25|0.00|1.32|1.29|1.32|1.30|.01|869|20|0|0|0|869|0|0|0|658|869|869|869|1131.11|Q
INKM|78467V202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INKT|603693201|10/03/25|0.00|0.00|0.00|0.00|15.08|0.00|69|5|0|0|0|69|0|0|0|8|69|69|69|1040.35|Q
INLF|G4808M100|10/03/25|0.00|0.73|0.73|0.73|0.73|.02|1600|4|0|0|0|1600|0|0|0|0|1600|1600|1600|1168.05|Q
INLX|45825X204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|10/03/25|0.00|2.14|2.09|2.09|2.11|-.05|6573|94|0|0|0|6573|0|0|0|6252|6573|6573|6573|13853.84|Q
INMD|M5425M103|10/03/25|0.00|15.49|14.99|15.20|15.16|-.22|9787|293|0|0|0|9787|0|0|0|4594|9787|9787|9787|148335.14|Q
INMU|092528207|10/03/25|23.87|23.90|23.86|23.90|23.89|.05|1900|11|0|0|0|1900|0|0|0|1200|1900|1900|1900|45389.00|P
INN|866082100|10/03/25|5.35|5.49|5.35|5.41|5.41|-.11|322446|1114|0|1|2|124958|0|9164|188324|174768|322446|322446|322446|1745396.75|N
INN PRE|866082605|10/03/25|19.50|19.50|19.20|19.20|19.27|-.29|712|12|0|0|0|712|0|0|0|10|712|712|712|13723.51|N
INN PRF|866082704|10/03/25|19.71|19.71|19.71|19.45|19.70|0.00|38|2|0|0|0|38|0|0|0|38|38|38|38|748.60|N
INNV|45784A104|10/03/25|0.00|0.00|0.00|0.00|4.96|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|49.60|Q
INO|45773H409|10/03/25|0.00|2.50|2.39|2.42|2.42|-.06|17259|131|0|0|0|17259|0|0|0|7190|17259|17259|17259|41843.47|Q
INOD|457642205|10/03/25|0.00|89.40|84.14|84.14|86.63|-3.25|20030|954|0|0|0|20030|0|0|0|10641|20030|20030|20030|1735149.54|Q
INOV|45783Y459|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|10/03/25|13.54|13.76|13.47|13.63|13.61|.13|54785|794|0|0|1|41124|0|0|13661|32818|54785|54785|54785|745772.91|N
INRO|09290C830|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSE|45782N108|10/03/25|0.00|9.44|9.37|9.44|9.41|.14|1149|50|0|0|0|1149|0|0|0|797|1149|1149|1149|10816.16|Q
INSG|45782B302|10/03/25|0.00|17.52|16.87|17.25|17.21|.87|3997|124|0|0|0|3997|0|0|0|3499|3997|3997|3997|68786.51|Q
INSM|457669307|10/03/25|0.00|157.91|152.02|157.28|156.10|4.56|34703|892|0|0|0|34703|0|0|0|22887|34703|34703|34703|5416990.91|Q
INSP|457730109|10/03/25|74.50|77.38|74.41|76.58|76.36|2.49|200874|2618|1|0|1|116501|3480|0|80893|78672|200874|200874|200874|15338907.35|N
INSW|Y41053102|10/03/25|46.61|47.13|46.40|47.09|46.95|1.04|159989|1581|0|0|2|59312|0|0|100677|90084|159989|159989|159989|7511395.44|N
INTA|45827U109|10/03/25|0.00|40.24|39.32|39.33|39.53|-.42|9653|429|0|0|0|9653|0|0|0|6128|9653|9653|9653|381596.50|Q
INTC|458140100|10/03/25|0.00|38.07|36.46|36.82|37.22|-.50|1172375|11674|3|0|0|1165096|7279|0|0|757548|1172375|1172375|1172375|43631371.59|Q
INTF|46434V274|10/03/25|36.61|36.61|36.61|36.61|36.61|.33|200|1|0|0|0|200|0|0|0|200|200|200|200|7322.00|P
INTJ|G48047107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTM|46127B502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|10/03/25|0.00|9.05|8.77|9.04|8.91|.23|51525|556|0|0|0|51525|0|0|0|23741|51525|51525|51525|459163.65|Q
INTS|45828J103|10/03/25|0.00|0.29|0.28|0.28|0.28|0.00|900|6|0|0|0|900|0|0|0|200|900|900|900|255.73|Q
INTT|461147100|10/03/25|7.91|7.92|7.88|7.92|7.88|.14|382|5|0|0|0|382|0|0|0|100|382|382|382|3011.74|A
INTU|461202103|10/03/25|0.00|687.90|679.68|679.91|683.54|-1.98|23051|935|0|0|0|23051|0|0|0|15649|23051|23051|23051|15756257.06|Q
INTW|38747R553|10/03/25|0.00|49.52|46.12|47.07|47.72|-.96|28648|324|0|0|0|28648|0|0|0|19545|28648|28648|28648|1367122.35|Q
INTZ|46121E304|10/03/25|0.00|1.86|1.81|1.86|1.84|.04|852|30|0|0|0|852|0|0|0|672|852|852|852|1569.70|Q
INUV|46122W303|10/03/25|3.58|3.58|3.41|3.41|3.49|-.19|1170|25|0|0|0|1170|0|0|0|108|1170|1170|1170|4082.87|A
INV|45784M108|10/03/25|0.00|5.40|5.17|5.23|5.24|-.48|820|11|0|0|0|820|0|0|0|100|820|820|820|4293.30|Q
INVA|45781M101|10/03/25|0.00|17.70|17.21|17.51|17.40|-.15|15574|389|0|0|0|15574|0|0|0|5199|15574|15574|15574|270910.41|Q
INVE|45170X205|10/03/25|0.00|3.58|3.58|3.58|3.58|3.58|100|1|0|0|0|100|0|0|0|100|100|100|100|358.00|Q
INVG|90139K506|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVH|46187W107|10/03/25|28.71|28.94|28.62|28.64|28.67|-.06|1547450|4422|0|1|1|486791|0|7919|1052740|694301|1547450|1547450|1547450|44364727.67|N
INVN|015564602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVX|457651107|10/03/25|18.54|19.06|18.54|18.80|18.83|.36|109028|791|0|0|1|36125|0|0|72903|55489|109028|109028|109028|2053387.01|N
INVZ|M5R635108|10/03/25|0.00|2.37|2.14|2.31|2.26|.19|276455|1542|3|1|1|252601|6354|6596|10904|134878|276455|276455|276455|624995.72|Q
INVZ W|M5R635116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|10/03/25|0.00|0.49|0.45|0.47|0.47|.01|1784|14|0|0|0|1784|0|0|0|763|1784|1784|1784|843.70|Q
IOCT|45782C631|10/03/25|34.49|34.49|34.48|34.48|34.49|.14|400|3|0|0|0|400|0|0|0|400|400|400|400|13794.00|P
ION|74347G267|10/03/25|40.36|40.36|40.36|40.36|40.36|13.22|100|1|0|0|0|100|0|0|0|0|100|100|100|4036.00|P
IONL|38747R546|10/03/25|0.00|104.17|104.17|104.17|107.50|104.17|1043|34|0|0|0|1043|0|0|0|339|1043|1043|1043|112123.89|Q
IONQ|46222L108|10/03/25|70.56|73.75|68.38|73.28|72.03|3.68|5439333|45719|85|29|8|3089466|262480|200250|1887137|3411732|5439333|5439333|5439333|391788751.18|N
IONQ WS|46222L116|10/03/25|58.78|62.14|57.60|62.14|59.48|3.85|4087|77|0|0|0|4087|0|0|0|210|4087|4087|4087|243115.12|N
IONR|46211L101|10/03/25|0.00|4.89|4.71|4.80|4.81|.40|11599|120|0|0|0|11599|0|0|0|767|11599|11599|11599|55767.30|Q
IONS|462222100|10/03/25|0.00|69.22|67.83|69.15|68.72|.75|23400|682|0|0|0|23400|0|0|0|19681|23400|23400|23400|1608133.41|Q
IONX|88636R230|10/03/25|0.00|163.13|143.09|162.86|156.94|16.75|9410|169|0|0|0|9410|0|0|0|2931|9410|9410|9410|1476769.58|Q
IONZ|88636V843|10/03/25|0.00|3.95|3.39|3.42|3.64|-.44|1851228|1509|142|47|8|941829|457974|314425|137000|1373219|1851228|1851228|1851228|6741460.75|Q
IOO|464287572|10/03/25|121.84|121.86|121.45|121.45|121.76|.15|1543|19|0|0|0|1543|0|0|0|1532|1543|1543|1543|187873.52|P
IOPP|82889N491|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|10/03/25|0.00|79.63|78.80|78.80|79.20|.11|2970|124|0|0|0|2970|0|0|0|1563|2970|2970|2970|235221.79|Q
IOT|79589L106|10/03/25|39.22|39.46|38.77|39.10|39.11|-.03|966896|6331|3|1|4|367540|9668|8238|581450|413532|966896|966896|966896|37819869.78|N
IOTR|G4940T104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOVA|462260100|10/03/25|0.00|2.35|2.26|2.33|2.31|.09|117094|543|8|0|0|95150|21944|0|0|55671|117094|117094|117094|270544.35|Q
IP|460146103|10/03/25|46.69|47.33|46.69|47.17|47.15|.52|860416|4478|2|0|3|318009|9256|0|533151|536903|860416|860416|860416|40567355.62|N
IPAC|46434V696|10/03/25|74.61|74.61|74.59|74.59|74.60|1.01|401|5|0|0|0|401|0|0|0|300|401|401|401|29916.58|P
IPAR|458334109|10/03/25|0.00|95.11|94.76|94.86|94.73|.65|2179|196|0|0|0|2179|0|0|0|1260|2179|2179|2179|206427.21|Q
IPAV|37960A446|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPAY|032108656|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPB|45408V203|10/03/25|26.20|26.24|26.20|26.24|26.20|.04|330|3|0|0|0|330|0|0|0|100|330|330|330|8646.00|N
IPCX|G47875102|10/03/25|0.00|0.00|0.00|0.00|10.10|0.00|133|5|0|0|0|133|0|0|0|0|133|133|133|1343.30|Q
IPCX R|G47875110|10/03/25|0.00|0.42|0.42|0.42|0.42|-.02|309244|18|0|1|14|19000|0|6000|284244|0|309244|309244|309244|129882.48|Q
IPCX U|G47875128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|10/03/25|0.00|3.90|3.60|3.64|3.70|3.64|1404|16|0|0|0|1404|0|0|0|528|1404|1404|1404|5199.62|Q
IPG|460690100|10/03/25|26.26|26.82|26.26|26.50|26.55|.24|1672450|7508|9|1|1|1027129|26898|7761|610662|1121453|1672450|1672450|1672450|44404238.20|N
IPGP|44980X109|10/03/25|0.00|84.13|83.58|84.13|83.97|2.92|2595|199|0|0|0|2595|0|0|0|1404|2595|2595|2595|217901.61|Q
IPI|46121Y201|10/03/25|29.00|29.55|28.53|29.39|29.13|.41|66813|1006|0|0|1|54350|0|0|12463|12459|66813|66813|66813|1946346.94|N
IPM|69764K106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|10/03/25|50.84|50.89|49.89|50.13|50.27|-.29|9561|93|0|0|0|9561|0|0|0|6827|9561|9561|9561|480649.83|P
IPOD W|G2867S117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|10/03/25|0.00|0.50|0.50|0.50|0.50|.50|634|6|0|0|0|634|0|0|0|534|634|634|634|316.83|Q
IPST|42727R104|10/03/25|0.00|0.84|0.80|0.80|0.83|-.06|1400|10|0|0|0|1400|0|0|0|1000|1400|1400|1400|1157.85|Q
IPW|46265P107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPWR|451622203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|10/03/25|0.00|56.24|55.53|55.65|55.78|2.15|3549|108|0|0|0|3549|0|0|0|416|3549|3549|3549|197955.55|Q
IQ|46267X108|10/03/25|0.00|2.49|2.42|2.48|2.44|-.01|336133|451|35|6|1|158757|124876|42400|10100|304631|336133|336133|336133|821826.14|Q
IQDF|33939L837|10/03/25|0.00|0.00|0.00|28.48|28.84|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|576.80|P
IQDG|97717X131|10/03/25|40.69|40.69|40.69|40.69|40.69|.81|400|2|0|0|0|400|0|0|0|0|400|400|400|16275.60|Z
IQDY|33939L829|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|10/03/25|0.00|0.00|0.00|25.16|26.56|-.14|11|1|0|0|0|11|0|0|0|11|11|11|11|292.16|P
IQI|46133G107|10/03/25|9.86|9.89|9.83|9.83|9.85|-.05|22742|102|0|1|0|13421|0|9321|0|3581|22742|22742|22742|223988.67|N
IQLT|46434V456|10/03/25|44.99|45.17|44.97|45.10|45.07|.29|71939|242|0|0|0|71939|0|0|0|38700|71939|71939|71939|3241988.32|P
IQM|35473P512|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQQQ|74347G234|10/03/25|0.00|44.44|44.19|44.25|44.29|-.17|429|4|0|0|0|429|0|0|0|429|429|429|429|19001.25|Q
IQRA|45409F710|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSI|45409B453|10/03/25|34.89|34.89|34.89|34.89|34.89|.58|200|1|0|0|0|200|0|0|0|200|200|200|200|6978.00|P
IQST|46265G206|10/03/25|0.00|6.50|6.50|6.50|6.45|-.40|225|6|0|0|0|225|0|0|0|135|225|225|225|1450.73|Q
IQSU|45409B461|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|10/03/25|204.95|209.22|204.29|206.63|206.79|2.29|343831|3655|0|1|1|167970|0|5190|170671|218597|343831|343831|343831|71101404.95|N
IR|45687V106|10/03/25|83.83|84.58|83.48|83.95|83.99|-.23|561485|4068|0|1|1|209918|0|8772|342795|407016|561485|561485|561485|47158713.70|N
IRBT|462726100|10/03/25|0.00|4.61|4.00|4.24|4.31|.25|61699|826|0|0|0|61699|0|0|0|37961|61699|61699|61699|266028.11|Q
IRD|67577R102|10/03/25|0.00|1.89|1.81|1.89|1.83|.08|2777|80|0|0|0|2777|0|0|0|1663|2777|2777|2777|5085.22|Q
IRDM|46269C102|10/03/25|0.00|18.82|18.40|18.75|18.64|.10|19890|616|0|0|0|19890|0|0|0|6790|19890|19890|19890|370692.04|Q
IREN|Q4982L109|10/03/25|0.00|52.17|46.68|50.45|49.82|3.43|449588|7159|0|0|0|449588|0|0|0|213321|449588|449588|449588|22400251.69|Q
IRET|88636J584|10/03/25|0.00|0.00|0.00|19.37|19.42|-.08|19|1|0|0|0|19|0|0|0|19|19|19|19|368.98|P
IRM|46284V101|10/03/25|103.77|106.33|103.56|104.80|104.83|1.50|629065|3101|3|2|2|154386|8774|11641|454264|347258|629065|629065|629065|65944180.25|N
IRMD|46266A109|10/03/25|0.00|73.08|71.17|71.17|71.69|71.17|901|67|0|0|0|901|0|0|0|516|901|901|901|64592.38|Q
IROC|46090A747|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IRON|254604101|10/03/25|0.00|67.82|65.85|67.82|67.04|2.00|1927|136|0|0|0|1927|0|0|0|1699|1927|1927|1927|129187.07|Q
IRS|450047303|10/03/25|11.67|11.91|11.48|11.50|11.63|-.16|85834|545|2|3|1|41496|8897|19455|15986|19211|85834|85834|85834|998481.55|N
IRS WS|P5880C134|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|10/03/25|16.34|16.52|16.29|16.31|16.37|-.01|716272|2619|2|0|2|415237|4967|0|296068|325541|716272|716272|716272|11722775.63|N
IRTC|450056106|10/03/25|0.00|175.98|175.10|175.49|175.40|1.34|3990|333|0|0|0|3990|0|0|0|2887|3990|3990|3990|699864.04|Q
IRTR|46438G844|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|10/03/25|0.00|1.69|1.42|1.55|1.50|-.06|46001|355|1|0|0|42766|3235|0|0|25895|46001|46001|46001|69012.30|Q
ISBA|464214105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISCB|464288505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|10/03/25|41.54|41.54|41.54|41.54|41.54|.39|100|1|0|0|0|100|0|0|0|100|100|100|100|4153.90|P
ISCG|464288604|10/03/25|55.60|55.60|55.60|55.60|55.60|2.87|100|1|0|0|0|100|0|0|0|100|100|100|100|5560.00|P
ISCV|464288703|10/03/25|0.00|0.00|0.00|65.52|67.98|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|543.84|P
ISD|69346H100|10/03/25|14.30|14.30|14.20|14.20|14.27|-.13|14811|99|0|1|0|8774|0|6037|0|2873|14811|14811|14811|211341.19|N
ISEP|45783Y533|10/03/25|32.18|32.18|32.18|32.18|32.18|.32|100|1|0|0|0|100|0|0|0|100|100|100|100|3218.00|P
ISHG|464288125|10/03/25|0.00|76.25|76.25|76.25|76.23|-.08|185|3|0|0|0|185|0|0|0|57|185|185|185|14101.84|Q
ISMD|66538H641|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISOU|46500E867|10/03/25|10.00|10.00|10.00|10.00|9.99|.26|125|2|0|0|0|125|0|0|0|100|125|125|125|1249.25|A
ISPC|45032V207|10/03/25|0.00|1.21|1.12|1.12|1.16|-.17|3640|20|0|0|0|3640|0|0|0|3090|3640|3640|3640|4212.60|Q
ISPO W|45791E115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|10/03/25|0.00|2.51|2.50|2.50|2.50|.05|391|5|0|0|0|391|0|0|0|75|391|391|391|977.68|Q
ISPY|74347G242|10/03/25|45.33|45.44|45.28|45.28|45.41|.07|3861|30|0|0|0|3861|0|0|0|3636|3861|3861|3861|175318.14|Z
ISRA|92189F635|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|10/03/25|0.00|456.59|446.00|452.33|453.68|9.16|35382|1662|0|0|0|35382|0|0|0|17581|35382|35382|35382|16051957.98|Q
ISRL|G49667101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL U|G49667135|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|10/03/25|0.00|12.55|11.96|12.07|12.23|-.37|3567|109|0|0|0|3567|0|0|0|2795|3567|3567|3567|43622.79|Q
ISTB|46432F859|10/03/25|0.00|48.77|48.75|48.75|48.76|-.02|5406|29|0|0|0|5406|0|0|0|4024|5406|5406|5406|263583.25|Q
ISTR|46134L105|10/03/25|0.00|0.00|0.00|0.00|22.87|0.00|89|7|0|0|0|89|0|0|0|48|89|89|89|2035.39|Q
ISVL|46436E510|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|10/03/25|21.40|21.40|21.40|21.40|21.40|1.71|100|1|0|0|0|100|0|0|0|0|100|100|100|2140.00|P
IT|366651107|10/03/25|257.63|261.79|255.62|257.20|257.63|-.03|407140|4027|3|0|1|152947|8522|0|245671|190153|407140|407140|407140|104891023.12|N
ITA|464288760|10/03/25|209.16|211.13|208.68|209.69|210.19|.41|11338|164|0|0|0|11338|0|0|0|8777|11338|11338|11338|2383138.94|Z
ITB|464288752|10/03/25|108.44|109.95|108.44|109.23|109.44|1.01|59676|1064|0|0|0|59676|0|0|0|49446|59676|59676|59676|6531142.36|Z
ITDB|46438G828|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDD|46438G794|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDJ|46438G489|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|10/03/25|103.53|105.99|103.53|105.04|105.09|1.95|125104|1823|1|0|1|49383|2695|0|73026|64120|125104|125104|125104|13147148.81|N
ITIC|461804106|10/03/25|0.00|0.00|0.00|0.00|277.04|0.00|464|182|0|0|0|464|0|0|0|352|464|464|464|128546.12|Q
ITM|92189H201|10/03/25|46.58|46.58|46.54|46.54|46.57|.02|1063|12|0|0|0|1063|0|0|0|263|1063|1063|1063|49499.83|Z
ITOT|464287150|10/03/25|146.81|147.26|146.25|146.44|146.76|.01|48839|727|0|0|0|48839|0|0|0|38911|48839|48839|48839|7167620.40|P
ITP|46527C209|10/03/25|0.28|0.28|0.24|0.26|0.26|-.03|5734|28|0|0|0|5734|0|0|0|3000|5734|5734|5734|1505.50|A
ITRG|45826T509|10/03/25|3.15|3.24|3.15|3.17|3.19|.05|35655|149|0|0|0|35655|0|0|0|24499|35655|35655|35655|113778.09|A
ITRI|465741106|10/03/25|0.00|125.79|124.59|125.49|125.36|1.84|10014|235|0|0|0|10014|0|0|0|8925|10014|10014|10014|1255358.80|Q
ITRM|G6333L200|10/03/25|0.00|0.68|0.67|0.67|0.67|0.00|1022|12|0|0|0|1022|0|0|0|102|1022|1022|1022|688.66|Q
ITRN|M6158M104|10/03/25|0.00|35.99|35.65|35.98|35.91|.45|1329|58|0|0|0|1329|0|0|0|776|1329|1329|1329|47728.73|Q
ITT|45073V108|10/03/25|181.55|183.03|180.94|181.16|181.29|-.39|96847|1233|0|0|1|31289|0|0|65558|22479|96847|96847|96847|17557446.85|N
ITUB|465562106|10/03/25|7.11|7.17|7.05|7.17|7.12|.05|2519442|1347|182|74|23|604712|617791|531185|765754|1602075|2519442|2519442|2519442|17934545.24|N
ITW|452308109|10/03/25|260.28|262.75|259.94|260.00|260.34|-.73|213341|3120|0|1|1|89456|0|6568|117317|114249|213341|213341|213341|55542210.44|N
ITWO|74349Y787|10/03/25|40.08|40.08|40.08|40.08|40.08|.58|100|1|0|0|0|100|0|0|0|100|100|100|100|4008.00|Z
IUS|46138J742|10/03/25|0.00|55.68|55.65|55.68|55.67|.19|243|7|0|0|0|243|0|0|0|243|243|243|243|13527.89|Q
IUSB|46434V613|10/03/25|0.00|46.73|46.66|46.66|46.69|-.05|75844|133|2|0|0|70403|5441|0|0|25149|75844|75844|75844|3540815.63|Q
IUSG|464287671|10/03/25|0.00|165.93|164.67|165.03|165.43|-.46|9031|56|0|0|0|9031|0|0|0|6290|9031|9031|9031|1493953.67|Q
IUSV|464287663|10/03/25|0.00|101.12|100.59|100.59|100.91|.34|32240|173|0|0|0|32240|0|0|0|27254|32240|32240|32240|3253341.80|Q
IVA|46124U107|10/03/25|0.00|6.46|6.32|6.46|6.38|.15|759|16|0|0|0|759|0|0|0|105|759|759|759|4840.65|Q
IVDA|46583A303|10/03/25|0.00|2.12|1.82|1.90|1.94|-.12|10650|199|0|0|0|10650|0|0|0|3844|10650|10650|10650|20620.85|Q
IVDA W|46583A113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|10/03/25|207.76|208.77|207.75|207.79|208.41|.75|50550|1657|0|0|0|50550|0|0|0|38426|50550|50550|50550|10535354.49|P
IVES|947913109|10/03/25|33.11|33.19|32.54|32.76|32.94|-.28|10801|133|0|0|0|10801|0|0|0|8450|10801|10801|10801|355778.36|P
IVF|44984F708|10/03/25|0.00|0.84|0.83|0.83|0.84|.05|200|2|0|0|0|200|0|0|0|100|200|200|200|167.44|Q
IVLU|46435G409|10/03/25|35.98|36.01|35.94|36.01|35.97|.38|3668|14|0|0|0|3668|0|0|0|3115|3668|3668|3668|131956.20|P
IVOG|921932869|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|10/03/25|19.31|19.31|19.26|19.27|19.27|-.14|2345|23|0|0|0|2345|0|0|0|1000|2345|2345|2345|45197.64|P
IVOO|921932885|10/03/25|111.52|111.52|111.21|111.21|111.40|.30|480|12|0|0|0|480|0|0|0|414|480|480|480|53472.02|P
IVOV|921932844|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E304|10/03/25|0.00|1.03|1.00|1.00|1.00|1.00|600|4|0|0|0|600|0|0|0|600|600|600|600|602.50|Q
IVR|46131B704|10/03/25|7.87|7.95|7.76|7.76|7.82|-.06|973535|2268|18|3|5|616756|56244|18669|281866|780572|973535|973535|973535|7608608.27|N
IVR PRC|46131B506|10/03/25|24.43|24.43|24.31|24.31|24.43|-.19|1|1|0|0|0|1|0|0|0|1|1|1|1|24.43|N
IVRA|46090A788|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVRS|46436E247|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|10/03/25|28.40|28.55|27.97|27.97|28.07|-.24|171337|1410|0|0|1|75515|0|0|95822|83754|171337|171337|171337|4809248.74|N
IVV|464287200|10/03/25|673.29|675.86|671.59|672.41|673.52|.03|66649|1063|0|0|0|66649|0|0|0|52357|66649|66649|66649|44889296.62|P
IVVB|092528801|10/03/25|32.84|32.84|32.84|32.84|32.84|.09|122|1|0|0|0|122|0|0|0|122|122|122|122|4006.48|Z
IVVD|00534A102|10/03/25|0.00|1.29|1.15|1.16|1.20|-.07|31363|146|2|0|0|27333|4030|0|0|13347|31363|31363|31363|37492.15|Q
IVVM|092528702|10/03/25|34.28|34.28|34.28|34.28|34.28|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3428.00|Z
IVVW|46438G711|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVW|464287309|10/03/25|121.63|121.75|120.70|121.00|121.31|-.41|86913|1325|0|0|0|86913|0|0|0|58551|86913|86913|86913|10543659.54|P
IVZ|G491BT108|10/03/25|23.87|24.20|23.81|24.04|24.05|.43|2223030|5089|7|0|2|502298|17633|0|1703099|528780|2223030|2223030|2223030|53453328.38|N
IWB|464287622|10/03/25|368.03|369.21|367.01|367.37|367.95|.11|11246|148|0|0|0|11246|0|0|0|10541|11246|11246|11246|4137989.84|P
IWC|464288869|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWD|464287598|10/03/25|204.31|205.98|204.31|204.98|205.33|.93|100263|904|0|0|0|100263|0|0|0|87015|100263|100263|100263|20587380.96|P
IWF|464287614|10/03/25|472.72|472.83|469.08|469.84|471.24|-1.93|12155|197|0|0|0|12155|0|0|0|9481|12155|12155|12155|5727933.45|P
IWFG|45409F751|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|10/03/25|0.00|0.00|0.00|166.93|166.73|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|333.46|P
IWLG|45409F769|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|10/03/25|245.35|248.08|245.06|245.86|246.59|1.87|808461|12981|2|0|0|800001|8460|0|0|576347|808461|808461|808461|199357608.23|P
IWMI|78433H634|10/03/25|49.13|49.35|49.13|49.15|49.18|.51|704|4|0|0|0|704|0|0|0|515|704|704|704|34623.30|Z
IWMW|46438G695|10/03/25|0.00|0.00|0.00|39.79|40.47|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|283.29|Z
IWMY|88636J139|10/03/25|23.11|23.12|23.09|23.09|23.11|.10|3440|16|0|0|0|3440|0|0|0|3322|3440|3440|3440|79485.55|P
IWN|464287630|10/03/25|179.49|181.05|179.32|179.47|180.13|1.52|10543|256|0|0|0|10543|0|0|0|7000|10543|10543|10543|1899059.27|P
IWO|464287648|10/03/25|325.55|328.51|324.42|325.58|326.58|2.26|20514|491|0|0|0|20514|0|0|0|16490|20514|20514|20514|6699422.13|P
IWP|464287481|10/03/25|143.46|143.90|142.64|143.03|143.31|-.46|6137|95|0|0|0|6137|0|0|0|4279|6137|6137|6137|879523.54|P
IWR|464287499|10/03/25|97.25|97.78|97.17|97.26|97.44|.30|72441|396|0|0|0|72441|0|0|0|63858|72441|72441|72441|7058323.11|P
IWS|464287473|10/03/25|141.04|141.55|141.04|141.18|141.23|1.00|6267|42|0|0|0|6267|0|0|0|3920|6267|6267|6267|885091.57|P
IWV|464287689|10/03/25|381.28|382.75|380.80|380.80|381.82|.19|3014|36|0|0|0|3014|0|0|0|2362|3014|3014|3014|1150819.55|P
IWX|464289420|10/03/25|88.38|88.58|88.38|88.38|88.46|.36|2319|28|0|0|0|2319|0|0|0|842|2319|2319|2319|205146.15|P
IWY|464289438|10/03/25|275.96|275.96|274.76|274.76|275.66|-.82|5387|93|0|0|0|5387|0|0|0|5062|5387|5387|5387|1484994.06|P
IX|686330101|10/03/25|25.63|25.80|25.63|25.80|25.76|.27|28935|414|0|0|1|18368|0|0|10567|18452|28935|28935|28935|745475.71|N
IXC|464287341|10/03/25|41.78|41.78|41.78|41.78|41.83|.32|492|21|0|0|0|492|0|0|0|66|492|492|492|20581.20|P
IXG|464287333|10/03/25|0.00|0.00|0.00|116.38|116.56|0.00|44|12|0|0|0|44|0|0|0|44|44|44|44|5128.76|P
IXHL|45333F109|10/03/25|0.00|0.50|0.47|0.48|0.48|.02|30067|93|1|0|0|26410|3657|0|0|24347|30067|30067|30067|14511.87|Q
IXJ|464287325|10/03/25|92.22|93.14|92.22|92.66|92.80|1.17|4111|35|1|0|0|1880|2231|0|0|3996|4111|4111|4111|381488.91|P
IXN|464287291|10/03/25|105.02|105.02|104.85|104.85|104.81|.68|550|14|0|0|0|550|0|0|0|497|550|550|550|57647.06|P
IXP|464287275|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|10/03/25|0.00|84.08|83.77|83.94|83.94|.59|13807|118|0|0|0|13807|0|0|0|7136|13807|13807|13807|1158996.37|Q
IYC|464287580|10/03/25|104.24|104.27|103.76|103.83|104.02|-.49|2411|37|0|0|0|2411|0|0|0|810|2411|2411|2411|250791.93|P
IYE|464287796|10/03/25|47.47|47.58|47.28|47.36|47.45|.25|44991|412|0|0|0|44991|0|0|0|40462|44991|44991|44991|2134867.76|P
IYF|464287788|10/03/25|125.66|126.12|125.44|125.64|125.65|.85|4170|70|0|0|0|4170|0|0|0|1658|4170|4170|4170|523956.31|P
IYG|464287770|10/03/25|89.31|89.31|89.31|89.31|89.21|1.00|369|9|0|0|0|369|0|0|0|131|369|369|369|32917.80|P
IYH|464287762|10/03/25|60.67|61.57|60.67|61.17|61.18|.76|68936|311|0|0|0|68936|0|0|0|55953|68936|68936|68936|4217361.55|P
IYJ|464287754|10/03/25|0.00|0.00|0.00|145.60|147.49|0.00|108|7|0|0|0|108|0|0|0|108|108|108|108|15928.98|Z
IYK|464287812|10/03/25|68.18|68.22|67.98|67.98|68.08|-.05|4188|35|0|0|0|4188|0|0|0|3667|4188|4188|4188|285130.37|P
IYLD|46432F875|10/03/25|0.00|0.00|0.00|21.16|21.24|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|42.48|Z
IYM|464287838|10/03/25|0.00|0.00|0.00|147.76|149.46|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|149.46|P
IYR|464287739|10/03/25|96.86|97.73|96.86|97.05|97.35|.41|156229|1630|1|0|0|153259|2970|0|0|108170|156229|156229|156229|15208904.70|P
IYRI|78433H618|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYT|464287192|10/03/25|71.98|72.82|71.98|72.21|72.49|.46|39447|1026|0|0|0|39447|0|0|0|34719|39447|39447|39447|2859364.24|Z
IYW|464287721|10/03/25|198.88|199.29|196.74|197.33|198.05|-1.21|113354|2396|0|0|0|113354|0|0|0|87029|113354|113354|113354|22450162.00|P
IYY|464287846|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|10/03/25|32.63|32.80|32.62|32.71|32.72|.15|16943|159|0|0|0|16943|0|0|0|16130|16943|16943|16943|554433.82|Z
IZEA|46604H204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZM|G4760B100|10/03/25|0.00|0.00|0.00|0.00|2.39|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|74.09|Q
IZRL|00214Q609|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|10/03/25|153.99|155.89|153.39|154.60|154.81|.61|267249|3238|1|1|1|119100|2916|5185|140048|187415|267249|267249|267249|41373992.75|N
JAAA|47103U845|10/03/25|50.62|50.62|50.59|50.60|50.60|0.00|162183|213|17|0|0|113720|48463|0|0|68471|162183|162183|162183|8206377.51|P
JABS|47103U688|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JACK|466367109|10/03/25|0.00|19.96|18.59|19.95|19.38|.38|14407|522|0|0|0|14407|0|0|0|10529|14407|14407|14407|279181.26|Q
JACS|G4992A110|10/03/25|0.00|10.36|10.36|10.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS RT|G4992A136|10/03/25|0.00|0.27|0.27|0.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGX|47010C888|10/03/25|0.00|2.20|2.20|2.20|2.20|-.04|800|6|0|0|0|800|0|0|0|800|800|800|800|1759.40|Q
JAJL|45783Y244|10/03/25|28.69|28.69|28.69|28.69|28.69|.02|185|2|0|0|0|185|0|0|0|0|185|185|185|5307.65|Z
JAKK|47012E403|10/03/25|0.00|18.80|18.78|18.78|18.80|.23|470|26|0|0|0|470|0|0|0|225|470|470|470|8834.65|Q
JAMF|47074L105|10/03/25|0.00|10.68|10.46|10.64|10.57|.23|17568|554|0|0|0|17568|0|0|0|13948|17568|17568|17568|185749.70|Q
JANH|45783Y657|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANU|00888H513|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANX|47103J105|10/03/25|0.00|24.52|23.45|23.93|24.18|.60|7338|242|0|0|0|7338|0|0|0|3732|7338|7338|7338|177424.59|Q
JANZ|210322681|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|10/03/25|69.37|69.80|69.37|69.45|69.59|.36|8236|85|0|0|0|8236|0|0|0|2494|8236|8236|8236|573155.95|P
JAZZ|G50871105|10/03/25|0.00|140.24|138.19|139.40|139.60|2.17|10667|308|0|0|0|10667|0|0|0|6871|10667|10667|10667|1489149.33|Q
JBBB|47103U753|10/03/25|48.09|48.10|48.03|48.03|48.06|.10|2689|24|0|0|0|2689|0|0|0|1175|2689|2689|2689|129235.67|Z
JBDI|G50883100|10/03/25|0.00|1.57|1.57|1.57|1.57|1.57|310|4|0|0|0|310|0|0|0|310|310|310|310|486.75|Q
JBGS|46590V100|10/03/25|21.93|22.17|21.21|21.57|21.56|-.25|382352|2051|0|1|1|135582|0|5170|241600|178525|382352|382352|382352|8244402.43|N
JBHT|445658107|10/03/25|0.00|139.52|136.58|137.94|138.07|3.68|15147|434|0|0|0|15147|0|0|0|8796|15147|15147|15147|2091339.23|Q
JBI|47103N106|10/03/25|10.03|10.13|9.95|10.01|10.03|.01|374135|2567|1|0|1|198152|3387|0|172596|153181|374135|374135|374135|3752016.06|N
JBIO|008064206|10/03/25|0.00|0.00|0.00|0.00|8.71|0.00|117|6|0|0|0|117|0|0|0|117|117|117|117|1019.06|Q
JBK|21988K859|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBL|466313103|10/03/25|216.00|217.12|201.76|202.08|203.97|-13.61|452701|5393|0|0|2|194929|0|0|257772|199464|452701|452701|452701|92338543.55|N
JBLU|477143101|10/03/25|0.00|4.88|4.69|4.84|4.80|.13|282187|1016|13|0|0|248600|33587|0|0|171409|282187|282187|282187|1355019.27|Q
JBND|46654Q716|10/03/25|54.20|54.20|54.11|54.13|54.14|-.03|64431|322|0|0|2|41475|0|0|22956|25909|64431|64431|64431|3488411.28|N
JBS|N4732M103|10/03/25|14.54|14.64|14.33|14.35|14.40|-.35|1415255|2907|59|8|5|663564|170265|48225|533201|308310|1415255|1415255|1415255|20385097.61|N
JBSS|800422107|10/03/25|0.00|0.00|0.00|0.00|64.82|0.00|697|111|0|0|0|697|0|0|0|459|697|697|697|45178.15|Q
JBTM|477839104|10/03/25|143.99|147.12|143.99|144.83|145.08|1.53|172643|1724|1|0|1|58626|2804|0|111213|122607|172643|172643|172643|25047199.41|N
JCAP|47248R103|10/03/25|0.00|18.21|17.76|18.20|18.04|-.02|2666|65|0|0|0|2666|0|0|0|2328|2666|2666|2666|48098.59|Q
JCE|67090X107|10/03/25|15.69|15.69|15.53|15.63|15.63|-.01|8535|41|1|0|0|5578|2957|0|0|703|8535|8535|8535|133430.70|N
JCHI|46654Q880|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|10/03/25|108.76|109.33|107.61|108.79|108.70|.13|1104114|10449|3|0|2|507541|8994|0|587579|318187|1104114|1104114|1104114|120014423.55|N
JCPB|46641Q670|10/03/25|47.49|47.50|47.44|47.44|47.47|-.07|6654|23|0|0|0|6654|0|0|0|5954|6654|6654|6654|315883.24|Z
JCPI|46654Q104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCSE|G50875205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JCTC|47733C207|10/03/25|0.00|0.00|0.00|0.00|3.50|0.00|74|2|0|0|0|74|0|0|0|0|74|74|74|259.00|Q
JD|47215P106|10/03/25|0.00|36.21|35.07|35.40|35.53|-.57|479559|4627|1|2|0|461293|3510|14756|0|188855|479559|479559|479559|17039627.40|Q
JDIV|46654Q658|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDOC|46654Q765|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JDST|25461A577|10/03/25|4.23|4.31|4.16|4.24|4.24|-.02|1505183|448|136|65|1|334086|593772|564325|13000|1294919|1505183|1505183|1505183|6384119.74|P
JDVI|47804J727|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDZG|G7396L111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEDI|26922B394|10/03/25|27.37|27.37|27.15|27.19|27.29|.57|750|6|0|0|0|750|0|0|0|350|750|750|750|20467.00|P
JEF|47233W109|10/03/25|62.88|63.71|62.21|62.43|62.48|-.64|831620|3768|4|2|2|193185|13422|11944|613069|407670|831620|831620|831620|51957407.63|N
JELD|47580P103|10/03/25|4.83|4.96|4.83|4.89|4.90|.06|416666|2253|2|0|1|240157|6073|0|170436|164928|416666|416666|416666|2040111.73|N
JEM|G8071C103|10/03/25|0.00|0.39|0.39|0.39|0.39|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|77.78|Q
JEMA|46641Q266|10/03/25|48.43|48.43|48.43|48.43|48.43|.84|100|1|0|0|0|100|0|0|0|0|100|100|100|4843.00|Z
JEMB|47103U738|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JENA|G5093B105|10/03/25|10.18|10.18|10.15|10.16|10.15|.01|1802|6|0|0|0|1802|0|0|0|300|1802|1802|1802|18290.32|N
JENA RT|G5093B113|10/03/25|0.25|0.25|0.24|0.24|0.25|0.00|27100|11|0|0|1|2100|0|0|25000|0|27100|27100|27100|6640.00|N
JENA U|G5093B121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|10/03/25|56.89|57.13|56.86|57.03|57.05|.19|72671|491|4|0|0|58039|14632|0|0|40338|72671|72671|72671|4145658.26|P
JEPQ|46654Q203|10/03/25|0.00|57.40|57.18|57.27|57.31|-.02|96109|517|8|1|0|68008|22501|5600|0|70038|96109|96109|96109|5507641.58|Q
JEQ|00306J109|10/03/25|8.03|8.18|8.03|8.18|8.08|.21|5880|45|0|0|0|5880|0|0|0|816|5880|5880|5880|47490.75|N
JETD|063679484|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|10/03/25|24.91|25.12|24.82|24.96|24.96|.20|60319|487|0|0|0|60319|0|0|0|33221|60319|60319|60319|1505567.49|P
JFB|46658E107|10/03/25|0.00|15.80|14.51|14.51|15.20|-.84|221|15|0|0|0|221|0|0|0|118|221|221|221|3358.90|Q
JFBR|M61472144|10/03/25|0.00|4.20|4.20|4.20|4.20|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|420.00|Q
JFBR W|M61472110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|10/03/25|0.00|11.40|11.23|11.23|11.30|-.13|509|8|0|0|0|509|0|0|0|204|509|509|509|5751.70|Q
JFLI|46654Q641|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFLX|46654Q559|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFR|67072T108|10/03/25|8.10|8.12|8.08|8.08|8.10|-.04|144818|517|4|0|1|94394|12667|0|37757|29121|144818|144818|144818|1173243.53|N
JG|051857209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGH|67075G103|10/03/25|13.37|13.44|13.34|13.37|13.38|-.04|14079|54|0|1|0|6515|0|7564|0|7703|14079|14079|14079|188365.18|N
JGLO|46654Q740|10/03/25|0.00|68.51|68.30|68.30|68.43|.15|506|4|0|0|0|506|0|0|0|0|506|506|506|34626.99|Q
JGRO|46654Q609|10/03/25|94.16|94.42|93.87|93.89|94.03|-.31|4440|121|0|0|0|4440|0|0|0|3252|4440|4440|4440|417473.60|P
JGRW|89834G562|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCP|47804J685|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|10/03/25|45.60|46.22|45.52|45.63|45.69|.67|457816|3897|1|0|2|201641|2230|0|253945|144365|457816|457816|457816|20919684.17|N
JHHY|47804J719|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|10/03/25|14.13|14.13|14.00|14.02|14.05|-.05|3485|13|0|0|0|3485|0|0|0|1234|3485|3485|3485|48973.99|N
JHID|47804J750|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHLN|47804J669|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMB|47804J792|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|10/03/25|40.55|40.55|40.55|40.55|40.55|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|4055.00|P
JHML|47804J107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|10/03/25|65.34|65.57|65.22|65.22|65.35|.26|720|18|0|0|0|720|0|0|0|508|720|720|720|47051.62|P
JHMU|47804J743|10/03/25|26.04|26.04|26.04|26.04|26.04|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2604.00|P
JHPI|47804J776|10/03/25|23.33|23.33|23.29|23.29|23.31|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|6994.00|P
JHS|410123103|10/03/25|11.80|11.80|11.70|11.80|11.74|0.00|4232|19|0|0|0|4232|0|0|0|300|4232|4232|4232|49681.34|N
JHSC|47804J842|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|G4253H101|10/03/25|19.75|20.57|19.75|20.41|20.38|.69|5034951|9814|22|5|2|1211589|63063|35180|3725119|2145858|5034951|5034951|5034951|102595582.11|N
JIG|46641Q324|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIII|47103U712|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|10/03/25|16.82|16.97|16.26|16.35|16.46|-.39|21462|553|0|1|0|16053|0|5409|0|9075|21462|21462|21462|353209.83|N
JIRE|46641Q134|10/03/25|75.10|75.15|74.90|75.05|75.05|.52|3564|37|0|0|0|3564|0|0|0|3556|3564|3564|3564|267473.89|P
JIVE|46654Q757|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JJSF|466032109|10/03/25|0.00|97.71|96.50|96.60|96.99|-.18|4335|210|0|0|0|4335|0|0|0|2090|4335|4335|4335|420471.19|Q
JKHY|426281101|10/03/25|0.00|147.42|145.60|146.20|146.78|-.12|22862|686|0|0|0|22862|0|0|0|14073|22862|22862|22862|3355694.49|Q
JKS|47759T100|10/03/25|25.50|25.50|24.40|24.74|24.81|-.52|119303|999|1|1|1|77575|2128|9622|29978|66009|119303|119303|119303|2959917.28|N
JL|G5191U120|10/03/25|0.00|6.49|6.29|6.30|6.28|6.30|955|8|0|0|0|955|0|0|0|800|955|955|955|5997.70|Q
JLL|48020Q107|10/03/25|293.54|296.22|293.36|295.17|294.96|1.81|72907|1289|0|0|1|31961|0|0|40946|35357|72907|72907|72907|21504898.31|N
JLQD|47103U779|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JLS|670735109|10/03/25|18.74|18.74|18.61|18.70|18.72|0.00|4720|20|0|0|0|4720|0|0|0|1190|4720|4720|4720|88366.01|N
JMBS|47103U852|10/03/25|45.62|45.66|45.62|45.62|45.64|-.03|1454|16|0|0|0|1454|0|0|0|1305|1454|1454|1454|66361.07|P
JMEE|46641Q118|10/03/25|64.08|64.41|63.93|63.95|64.18|.19|2445|33|0|0|0|2445|0|0|0|1115|2445|2445|2445|156923.41|P
JMHI|46654Q799|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|10/03/25|12.00|12.01|11.53|11.56|11.70|-.41|479645|2731|6|1|2|345918|17275|7000|109452|204638|479645|479645|479645|5609917.72|N
JMID|47103U720|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMM|67075J107|10/03/25|6.33|6.37|6.33|6.37|6.37|.07|958|12|0|0|0|958|0|0|0|225|958|958|958|6105.71|N
JMOM|46641Q779|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSB|47805L101|10/03/25|0.00|0.00|0.00|0.00|19.70|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|98.50|Q
JMSI|46654Q815|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|10/03/25|50.93|50.93|50.91|50.92|50.92|0.00|17473|77|0|0|0|17473|0|0|0|10162|17473|17473|17473|889696.02|Z
JMTG|46654Q575|10/03/25|50.96|51.01|50.96|50.97|50.99|-.06|2994|25|0|0|0|2994|0|0|0|2159|2994|2994|2994|152659.82|P
JMUB|46641Q647|10/03/25|50.36|50.36|50.33|50.35|50.35|.01|6267|33|0|0|0|6267|0|0|0|4434|6267|6267|6267|315534.49|Z
JNEU|00888H588|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|10/03/25|187.19|189.75|186.92|188.64|188.57|2.66|2609417|14612|2|0|2|760408|6501|0|1842508|726993|2609417|2609417|2609417|492055604.95|N
JNK|78468R622|10/03/25|97.58|97.60|97.48|97.49|97.52|-.11|140292|401|1|0|0|138038|2254|0|0|128116|140292|140292|140292|13681897.72|P
JNUG|25460G831|10/03/25|165.04|168.00|163.51|166.39|165.58|1.55|7805|160|0|0|0|7805|0|0|0|6245|7805|7805|7805|1292360.03|P
JOB|36165A102|10/03/25|0.21|0.21|0.21|0.21|0.21|0.00|615|8|0|0|0|615|0|0|0|0|615|615|615|127.37|A
JOBX|46092D640|10/03/25|40.56|43.21|40.56|42.60|41.91|3.55|1757|17|0|0|0|1757|0|0|0|903|1757|1757|1757|73638.03|Z
JOBY|G65163100|10/03/25|18.00|18.59|17.55|18.26|18.12|.46|5149802|22856|98|16|7|3010284|325671|115212|1698635|2514936|5149802|5149802|5149802|93296032.72|N
JOBY WS|G65163118|10/03/25|7.50|7.83|7.16|7.57|7.66|.30|59237|311|0|0|0|59237|0|0|0|10309|59237|59237|59237|453936.77|N
JOE|790148100|10/03/25|49.10|49.84|49.10|49.26|49.35|.44|100816|1184|0|0|1|38627|0|0|62189|35439|100816|100816|100816|4975772.15|N
JOET|92790A504|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|10/03/25|10.71|10.85|10.69|10.74|10.75|.11|6522|42|0|0|0|6522|0|0|0|2662|6522|6522|6522|70131.70|N
JOJO|886364652|10/03/25|0.00|0.00|0.00|15.42|15.44|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|108.07|P
JOUT|479167108|10/03/25|0.00|42.19|42.11|42.11|42.14|.85|556|41|0|0|0|556|0|0|0|242|556|556|556|23432.09|Q
JOYT|46654Q567|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JOYY|46591M109|10/03/25|0.00|58.70|58.45|58.66|58.56|-.09|2548|103|0|0|0|2548|0|0|0|1608|2548|2548|2548|149208.64|Q
JPAN|577130594|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|10/03/25|8.18|8.20|8.15|8.15|8.17|-.03|128586|250|5|1|1|75016|13434|7737|32399|40139|128586|128586|128586|1050059.65|N
JPEF|46654Q781|10/03/25|0.00|74.40|74.32|74.32|74.37|.05|294|6|0|0|0|294|0|0|0|194|294|294|294|21864.50|Q
JPEM|46641Q308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIB|46641Q852|10/03/25|48.93|48.93|48.91|48.91|48.91|0.00|984|13|0|0|0|984|0|0|0|384|984|984|984|48131.85|Z
JPIE|46641Q159|10/03/25|46.28|46.28|46.26|46.26|46.27|-.01|8585|40|0|0|0|8585|0|0|0|1120|8585|8585|8585|397219.90|P
JPIN|46641Q209|10/03/25|67.27|67.27|67.27|67.27|67.27|.39|100|1|0|0|0|100|0|0|0|0|100|100|100|6727.00|P
JPLD|46654Q773|10/03/25|52.39|52.39|52.31|52.31|52.36|-.05|2108|16|0|0|0|2108|0|0|0|1499|2108|2108|2108|110377.47|Z
JPM|46625H100|10/03/25|308.51|311.63|308.40|310.03|310.09|2.48|1811768|16855|6|2|2|779810|16997|13335|1001626|765302|1811768|1811768|1811768|561817220.28|N
JPM PRC|48128B648|10/03/25|25.53|25.56|25.46|25.54|25.52|.03|22980|115|0|1|0|14897|0|8083|0|8724|22980|22980|22980|586412.63|N
JPM PRD|48128B655|10/03/25|25.10|25.10|24.96|24.97|25.02|-.07|12296|103|0|0|0|12296|0|0|0|1449|12296|12296|12296|307661.74|N
JPM PRJ|48128B622|10/03/25|21.31|21.40|21.24|21.33|21.36|.02|15415|136|0|0|0|15415|0|0|0|13921|15415|15415|15415|329249.17|N
JPM PRK|48128B580|10/03/25|20.20|20.29|20.18|20.18|20.22|-.08|15092|132|0|0|0|15092|0|0|0|4139|15092|15092|15092|305116.26|N
JPM PRL|48128B549|10/03/25|20.55|20.63|20.46|20.46|20.55|-.14|27964|179|1|0|0|23836|4128|0|0|8293|27964|27964|27964|574551.36|N
JPM PRM|48128B523|10/03/25|19.12|19.14|19.03|19.05|19.10|-.02|18972|113|1|0|0|14780|4192|0|0|7684|18972|18972|18972|362442.64|N
JPMB|46641Q746|10/03/25|40.29|40.29|40.29|40.29|40.29|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|4029.00|P
JPME|46641Q886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|10/03/25|50.61|50.61|50.60|50.61|50.61|.02|84474|58|6|3|2|16366|18403|26905|22800|70869|84474|84474|84474|4274945.25|P
JPUS|46641Q407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPX|88636R172|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPXN|464287382|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|10/03/25|5.31|5.31|5.22|5.23|5.26|-.05|198308|1568|3|0|1|169298|6523|0|22487|87478|198308|198308|198308|1042915.59|N
JQUA|46641Q761|10/03/25|63.23|63.43|63.09|63.12|63.24|-.02|29057|255|0|0|0|29057|0|0|0|16674|29057|29057|29057|1837572.61|P
JRE|47103U829|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|10/03/25|14.35|14.37|14.30|14.30|14.34|.03|19525|116|0|1|0|13803|0|5722|0|11980|19525|19525|19525|280023.84|N
JRS|67071B108|10/03/25|8.07|8.17|8.07|8.12|8.11|-.02|20544|98|0|1|0|11265|0|9279|0|3874|20544|20544|20544|166582.76|N
JRVR|G5005R107|10/03/25|0.00|0.00|0.00|0.00|5.57|0.00|448|31|0|0|0|448|0|0|0|255|448|448|448|2494.31|Q
JSCP|46641Q274|10/03/25|47.49|47.50|47.49|47.49|47.49|-.04|1385|13|0|0|0|1385|0|0|0|488|1385|1385|1385|65776.78|P
JSI|47103U746|10/03/25|52.13|52.13|52.09|52.12|52.12|-.04|475|5|0|0|0|475|0|0|0|275|475|475|475|24755.25|P
JSM|63938C405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSMD|47103U209|10/03/25|0.00|84.08|84.08|84.08|84.08|.60|151|1|0|0|0|151|0|0|0|151|151|151|151|12696.08|Q
JSPR|471871202|10/03/25|0.00|2.52|2.46|2.49|2.48|.08|5655|111|0|0|0|5655|0|0|0|4612|5655|5655|5655|14016.14|Q
JSPR W|471871111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|10/03/25|0.00|3.15|3.15|3.15|3.17|-.27|301|13|0|0|0|301|0|0|0|80|301|301|301|955.06|Q
JTEK|46654Q732|10/03/25|0.00|93.63|92.43|93.00|93.19|-.21|4521|66|0|0|0|4521|0|0|0|1411|4521|4521|4521|421317.22|Q
JUCY|26922B642|10/03/25|22.29|22.29|22.29|22.29|22.29|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2229.00|Z
JULH|45783Y582|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|10/03/25|24.97|24.97|24.97|24.97|24.97|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|4994.00|Z
JULM|33740U570|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULU|00888H570|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULZ|210322822|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|10/03/25|0.00|1.71|1.59|1.64|1.64|-.07|392|5|0|0|0|392|0|0|0|101|392|392|392|644.32|Q
JUNT|00888H745|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|10/03/25|32.81|32.81|32.81|32.81|32.81|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|6562.00|P
JUNZ|210322830|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVAL|46641Q753|10/03/25|48.25|48.25|48.25|48.25|48.25|.46|100|1|0|0|0|100|0|0|0|0|100|100|100|4825.00|P
JXG|Y46002153|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|10/03/25|101.64|104.26|101.64|103.82|103.75|2.55|320598|2584|0|0|1|108392|0|0|212206|117820|320598|320598|320598|33262429.88|N
JXN PRA|46817M206|10/03/25|26.17|26.17|26.01|26.05|26.07|-.12|17852|114|0|0|0|17852|0|0|0|2160|17852|17852|17852|465469.44|N
JXX|47103U696|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JYD|G5084H103|10/03/25|0.00|0.14|0.13|0.14|0.13|-.01|28134|55|0|1|0|18242|0|9892|0|2464|28134|28134|28134|3612.51|Q
JYNT|47973J102|10/03/25|0.00|9.15|8.98|9.05|9.09|-.26|2607|58|0|0|0|2607|0|0|0|1281|2607|2607|2607|23687.39|Q
JZ|47737L302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZXN|G51400136|10/03/25|0.00|0.41|0.41|0.41|0.42|-.03|905|15|0|0|0|905|0|0|0|365|905|905|905|383.33|Q
K|487836108|10/03/25|82.66|82.78|82.62|82.73|82.72|.08|641573|3689|1|1|1|381080|4101|7434|248958|181843|641573|641573|641573|53070370.62|N
KAI|48282T104|10/03/25|299.32|303.50|299.32|303.50|302.73|5.20|40532|787|0|0|1|18100|0|0|22432|18130|40532|40532|40532|12270313.65|N
KALA|483119202|10/03/25|0.00|1.64|1.52|1.56|1.59|.03|3508|46|0|0|0|3508|0|0|0|1079|3508|3508|3508|5573.26|Q
KALU|483007704|10/03/25|0.00|0.00|0.00|0.00|79.33|0.00|806|101|0|0|0|806|0|0|0|685|806|806|806|63937.75|Q
KALV|483497103|10/03/25|0.00|11.92|11.66|11.84|11.80|.09|17613|426|0|0|0|17613|0|0|0|13905|17613|17613|17613|207782.55|Q
KAPA|48301N104|10/03/25|1.17|1.29|1.17|1.28|1.23|.11|4134|39|0|0|0|4134|0|0|0|3047|4134|4134|4134|5080.14|A
KAPR|45782C342|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAR|48238T109|10/03/25|28.63|29.01|28.29|28.35|28.43|-.28|350565|2953|1|0|1|144604|3902|0|202059|112068|350565|350565|350565|9965369.04|N
KARO|Y4600W108|10/03/25|0.00|56.98|56.98|56.98|56.94|56.98|372|26|0|0|0|372|0|0|0|239|372|372|372|21180.39|Q
KARS|500767827|10/03/25|0.00|0.00|0.00|31.06|31.14|0.00|46|2|0|0|0|46|0|0|0|46|46|46|46|1432.44|P
KAUG|45783Y137|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAVL|483104402|10/03/25|0.00|0.53|0.51|0.51|0.52|-.03|4381|41|0|0|0|4381|0|0|0|1418|4381|4381|4381|2283.41|Q
KB|48241A105|10/03/25|82.30|83.06|82.30|82.83|82.80|.55|22431|524|0|1|0|16585|0|5846|0|7107|22431|22431|22431|1857386.20|N
KBA|500767405|10/03/25|30.08|30.09|30.06|30.09|30.08|-.13|1978|17|0|0|0|1978|0|0|0|1048|1978|1978|1978|59491.49|P
KBAB|500767280|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBDC|48662X105|10/03/25|13.43|13.60|13.43|13.57|13.54|.13|95876|900|3|0|1|68384|9540|0|17952|48495|95876|95876|95876|1297707.97|N
KBE|78464A797|10/03/25|59.40|59.74|59.11|59.29|59.43|.42|56312|576|0|0|0|56312|0|0|0|36433|56312|56312|56312|3346891.05|P
KBH|48666K109|10/03/25|64.94|66.11|64.94|65.76|65.75|1.03|225521|2259|1|0|1|100354|3260|0|121907|125591|225521|225521|225521|14829021.37|N
KBR|48242W106|10/03/25|47.20|47.55|46.93|47.42|47.37|.30|474255|3314|1|1|1|179452|2600|5036|287167|118276|474255|474255|474255|22466247.09|N
KBSX|G3R23E100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBUF|500767413|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|10/03/25|0.00|77.80|77.07|77.35|77.43|.43|91496|1171|1|0|0|89096|2400|0|0|73560|91496|91496|91496|7084230.81|Q
KBWD|46138E610|10/03/25|0.00|13.74|13.59|13.62|13.67|-.01|21360|70|0|0|0|21360|0|0|0|20386|21360|21360|21360|291900.38|Q
KBWP|46138E586|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWR|46138E578|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|10/03/25|0.00|16.01|15.94|15.94|15.98|-.02|433|7|0|0|0|433|0|0|0|429|433|433|433|6917.66|Q
KC|49639K101|10/03/25|0.00|15.55|15.15|15.27|15.35|-.35|15999|340|0|0|0|15999|0|0|0|6027|15999|15999|15999|245581.08|Q
KCAI|500767397|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCCA|500767553|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|10/03/25|0.00|0.00|0.00|151.43|152.63|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|2136.75|P
KCHV|G5304D106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV R|G5304D114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCSH|500767355|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|10/03/25|30.64|30.65|30.11|30.25|30.29|-.26|863058|3650|4|1|5|227198|10629|8147|617084|338216|863058|863058|863058|26142588.91|N
KDEC|45784N833|10/03/25|25.80|25.80|25.80|25.80|25.80|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2580.00|Z
KDEF|30151E491|10/03/25|0.00|0.00|0.00|48.92|49.33|0.00|114|4|0|0|0|114|0|0|0|0|114|114|114|5623.05|P
KDK|500081104|10/03/25|0.00|7.58|7.06|7.42|7.34|.60|25271|241|0|0|0|25271|0|0|0|15646|25271|25271|25271|185418.79|Q
KDKR W|500081112|10/03/25|0.00|1.20|1.20|1.20|1.20|0.00|500|2|0|0|0|500|0|0|0|0|500|500|500|600.00|Q
KDP|49271V100|10/03/25|0.00|25.98|25.69|25.83|25.87|.09|241342|3141|0|0|0|241342|0|0|0|82339|241342|241342|241342|6242754.59|Q
KDRN|26923N702|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|10/03/25|0.00|30.42|29.13|29.13|29.62|-1.16|1327|80|0|0|0|1327|0|0|0|763|1327|1327|1327|39302.88|Q
KELY A|488152208|10/03/25|0.00|13.17|13.00|13.12|13.13|.14|4255|161|0|0|0|4255|0|0|0|1883|4255|4255|4255|55850.77|Q
KEMQ|500767876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|10/03/25|45.10|45.34|45.10|45.19|45.24|.14|756|70|0|0|0|756|0|0|0|361|756|756|756|34200.55|N
KEP|500631106|10/03/25|12.82|12.85|12.77|12.78|12.80|.03|54416|693|0|0|1|43189|0|0|11227|31403|54416|54416|54416|696636.03|N
KEUA|500767561|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|10/03/25|83.84|84.42|82.40|82.97|82.98|-.74|388789|2833|1|0|1|136108|2158|0|250523|131521|388789|388789|388789|32260152.45|N
KEY|493267108|10/03/25|18.61|18.76|18.50|18.63|18.64|.18|3930499|6604|358|21|3|1330571|1096489|127962|1375477|1606289|3930499|3930499|3930499|73262839.13|N
KEY PRI|493267702|10/03/25|25.21|25.21|25.12|25.15|25.14|0.00|1216|19|0|0|0|1216|0|0|0|335|1216|1216|1216|30568.51|N
KEY PRJ|493267876|10/03/25|23.08|23.08|22.74|22.80|22.92|-.19|2856|25|0|0|0|2856|0|0|0|2460|2856|2856|2856|65446.66|N
KEY PRK|493267868|10/03/25|22.94|22.94|22.81|22.81|22.85|-.11|2692|32|0|0|0|2692|0|0|0|2334|2692|2692|2692|61503.58|N
KEY PRL|493267843|10/03/25|25.28|25.35|25.28|25.32|25.30|-.01|2792|19|0|0|0|2792|0|0|0|1119|2792|2792|2792|70639.77|N
KEYS|49338L103|10/03/25|175.81|176.84|173.26|173.35|173.66|-1.81|318147|2734|1|1|1|102128|2700|5296|208023|239229|318147|318147|318147|55248008.43|N
KF|500634209|10/03/25|31.50|32.19|31.12|32.19|31.81|.84|5356|60|0|0|0|5356|0|0|0|3107|5356|5356|5356|170360.95|N
KFEB|45784N783|10/03/25|27.04|27.04|27.04|27.04|27.04|.54|200|1|0|0|0|200|0|0|0|200|200|200|200|5408.00|Z
KFII|G52258111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII R|G52258129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|10/03/25|29.97|30.68|29.96|30.09|30.17|.13|52217|910|0|0|1|27077|0|0|25140|25912|52217|52217|52217|1575157.09|N
KFS|496904202|10/03/25|14.72|14.72|14.54|14.70|14.66|.14|17536|378|0|1|0|11430|0|6106|0|8894|17536|17536|17536|257099.94|N
KFY|500643200|10/03/25|69.29|70.07|69.29|69.63|69.66|.41|117454|1096|0|0|1|33738|0|0|83716|36478|117454|117454|117454|8181394.10|N
KGC|496902404|10/03/25|24.96|25.20|24.82|25.03|25.02|.08|1759220|5915|12|4|2|1174680|34668|25838|524034|1316132|1759220|1759220|1759220|44021036.16|N
KGEI|50043K406|10/03/25|0.00|5.71|5.63|5.63|5.65|.14|2753|74|0|0|0|2753|0|0|0|2613|2753|2753|2753|15565.01|Q
KGLD|500948872|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KGRN|500767850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|10/03/25|35.09|35.11|34.32|34.44|34.51|-.10|443519|3676|1|1|1|205409|2285|5945|229880|313918|443519|443519|443519|15305677.65|N
KHC|500754106|10/03/25|0.00|26.24|25.98|26.05|26.11|-.02|200862|1989|0|0|0|200862|0|0|0|173843|200862|200862|200862|5244056.26|Q
KHPI|56167N183|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KHYB|500767843|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|10/03/25|0.00|18.77|18.33|18.59|18.52|.71|5352|242|0|0|0|5352|0|0|0|1977|5352|5352|5352|99118.22|Q
KIDZ|182744102|10/03/25|0.00|1.33|1.20|1.29|1.43|.19|337349|2037|1|0|0|335231|2118|0|0|171041|337349|337349|337349|481906.12|Q
KIDZ W|182744110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|10/03/25|59.74|60.18|59.66|60.06|59.97|.97|18632|269|0|0|0|18632|0|0|0|9070|18632|18632|18632|1117382.49|P
KIM|49446R109|10/03/25|21.38|21.70|21.38|21.47|21.52|.11|1348130|4440|1|0|2|561348|2085|0|784697|240179|1348130|1348130|1348130|29005705.96|N
KIM PRL|49446R737|10/03/25|21.53|21.53|21.36|21.49|21.45|.05|1512|18|0|0|0|1512|0|0|0|114|1512|1512|1512|32431.89|N
KIM PRM|49446R711|10/03/25|22.27|22.32|22.25|22.31|22.28|.04|8313|69|0|0|0|8313|0|0|0|6887|8313|8313|8313|185197.42|N
KIM PRN|49446R687|10/03/25|0.00|59.00|59.00|59.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KINS|496719105|10/03/25|0.00|15.10|14.93|15.05|14.98|.24|1439|112|0|0|0|1439|0|0|0|499|1439|1439|1439|21553.18|Q
KIO|48249T106|10/03/25|12.50|12.50|12.41|12.45|12.45|-.08|40126|415|0|1|0|35026|0|5100|0|17784|40126|40126|40126|499675.72|N
KITT|63911H306|10/03/25|0.00|3.46|3.09|3.09|3.28|-.13|2406|47|0|0|0|2406|0|0|0|1206|2406|2406|2406|7887.68|Q
KITT W|63911H116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|10/03/25|0.00|0.00|0.00|40.46|40.79|0.00|126|5|0|0|0|126|0|0|0|0|126|126|126|5139.00|Z
KJUL|45782C284|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|10/03/25|126.92|128.63|126.47|127.65|127.56|3.02|949642|8300|3|0|2|459586|7464|0|482592|350873|949642|949642|949642|121139454.13|N
KKR PRD|48251W500|10/03/25|51.49|51.60|51.44|51.46|51.51|.72|4734|69|0|0|0|4734|0|0|0|1785|4734|4734|4734|243839.41|N
KKRS|48253M104|10/03/25|18.48|18.60|18.48|18.60|18.51|.12|6468|51|0|0|0|6468|0|0|0|787|6468|6468|6468|119707.64|N
KKRT|48251W609|10/03/25|26.06|26.09|26.02|26.02|26.06|.01|7989|82|0|0|0|7989|0|0|0|2122|7989|7989|7989|208209.80|N
KLAC|482480100|10/03/25|0.00|1122.95|1099.85|1099.85|1112.27|-40.91|18352|1086|0|0|0|18352|0|0|0|13569|18352|18352|18352|20412342.26|Q
KLAR|G5279N105|10/03/25|43.00|43.66|40.54|40.69|41.85|-.05|910748|6407|10|0|2|526053|31914|0|352781|436155|910748|910748|910748|38112427.10|N
KLC|49456W105|10/03/25|6.63|7.10|6.63|6.88|6.92|.30|182739|1846|0|1|1|128609|0|5484|48646|97039|182739|182739|182739|1264759.52|N
KLIC|501242101|10/03/25|0.00|41.20|40.27|40.35|40.77|-.77|4283|205|0|0|0|4283|0|0|0|2373|4283|4283|4283|174626.34|Q
KLIP|500767272|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMN|46138G417|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMT|46138G433|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|10/03/25|0.00|6.74|6.74|6.74|6.82|-.38|136|10|0|0|0|136|0|0|0|36|136|136|136|927.26|Q
KLTO|49876K103|10/03/25|0.00|0.48|0.45|0.48|0.47|.03|6011|54|0|0|0|6011|0|0|0|2267|6011|6011|6011|2800.06|Q
KLTO W|49876K111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|10/03/25|0.00|1.51|1.49|1.50|1.50|-.01|2663|19|0|0|0|2663|0|0|0|1523|2663|2663|2663|4004.55|Q
KLXE|48253L205|10/03/25|0.00|1.96|1.96|1.96|1.96|1.96|110|3|0|0|0|110|0|0|0|100|110|110|110|215.43|Q
KLXY|500767454|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMAR|45784N759|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|10/03/25|0.00|123.27|121.96|122.53|122.70|-.09|16972|536|0|0|0|16972|0|0|0|10099|16972|16972|16972|2082468.67|Q
KMDA|M6240T109|10/03/25|0.00|6.80|6.80|6.80|6.82|6.80|201|12|0|0|0|201|0|0|0|110|201|201|201|1370.97|Q
KMI|49456B101|10/03/25|28.23|28.73|28.04|28.46|28.48|.24|2953255|8950|40|6|4|1357801|109139|43716|1442599|1460534|2953255|2953255|2953255|84114360.95|N
KMID|92790A868|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMLI|500767249|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMLM|500767652|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMPB|488401308|10/03/25|23.66|23.68|23.66|23.68|23.68|.01|1291|14|0|0|0|1291|0|0|0|100|1291|1291|1291|30573.92|N
KMPR|488401100|10/03/25|50.39|51.05|50.39|50.64|50.63|.24|633112|2913|3|0|1|157481|11608|0|464023|186869|633112|633112|633112|32056899.20|N
KMT|489170100|10/03/25|21.61|21.96|21.61|21.87|21.86|.42|363946|2765|1|0|1|175495|2688|0|185763|129818|363946|363946|363946|7955376.97|N
KMTS|G52441105|10/03/25|0.00|25.29|24.85|24.85|25.06|.44|3631|77|0|0|0|3631|0|0|0|2511|3631|3631|3631|90985.09|Q
KMX|143130102|10/03/25|46.42|46.51|45.83|46.42|46.36|.35|697887|5619|1|0|2|325934|2500|0|369453|215240|697887|697887|697887|32357007.38|N
KN|49926D109|10/03/25|24.06|24.47|24.02|24.05|24.10|.01|287442|1911|2|0|1|86632|6482|0|194328|111767|287442|287442|287442|6926310.75|N
KNCT|46137V688|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|10/03/25|0.00|0.00|0.00|0.00|1.28|0.00|43|1|0|0|0|43|0|0|0|43|43|43|43|55.04|Q
KNF|498894104|10/03/25|72.54|73.00|71.95|72.69|72.59|.39|141399|1835|1|0|1|64756|2602|0|74041|86783|141399|141399|141399|10264846.31|N
KNG|33739Q705|10/03/25|49.44|49.74|49.44|49.57|49.64|.24|9385|80|0|0|0|9385|0|0|0|7243|9385|9385|9385|465830.14|Z
KNGZ|33738R738|10/03/25|0.00|36.11|36.11|36.11|36.11|.28|115|1|0|0|0|115|0|0|0|0|115|115|115|4152.65|Q
KNO|46144X396|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|10/03/25|8.77|8.95|8.71|8.74|8.78|.05|19185|173|3|0|0|11514|7671|0|0|10984|19185|19185|19185|168413.67|N
KNOV|45784N866|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRG|82889N277|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNRX|G5304A102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KNSA|G52694109|10/03/25|0.00|38.56|37.52|38.47|37.90|1.06|7344|232|0|0|0|7344|0|0|0|3442|7344|7344|7344|278366.50|Q
KNSL|49714P108|10/03/25|442.90|469.40|442.90|466.26|464.02|23.70|109220|1987|0|0|1|39829|0|0|69391|56046|109220|109220|109220|50679954.81|N
KNTK|02215L209|10/03/25|39.56|39.66|38.23|38.56|38.61|-.82|509890|4938|1|1|1|292581|2174|8276|206859|381260|509890|509890|509890|19688602.38|N
KNX|499049104|10/03/25|40.69|42.03|40.34|41.41|41.41|1.51|1179205|6939|0|0|2|516024|0|0|663181|406177|1179205|1179205|1179205|48831955.60|N
KO|191216100|10/03/25|66.05|66.99|66.04|66.65|66.64|.55|4227848|15568|11|1|2|1380310|30626|6262|2810650|1002065|4227848|4227848|4227848|281742536.73|N
KOCT|45782C599|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|10/03/25|0.00|15.54|14.81|15.06|15.08|1.64|4764|183|0|0|0|4764|0|0|0|1821|4764|4764|4764|71834.31|Q
KODK|277461406|10/03/25|6.66|6.92|6.66|6.74|6.79|.10|224835|1408|2|0|3|154050|7576|0|63209|48520|224835|224835|224835|1526631.33|N
KOF|191241108|10/03/25|82.00|82.75|80.55|81.24|81.31|-1.03|66881|1715|0|1|0|60286|0|6595|0|24833|66881|66881|66881|5438108.74|N
KOKU|233051135|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|10/03/25|32.89|34.68|32.80|34.50|33.76|1.87|79160|853|1|0|0|76160|3000|0|0|30745|79160|79160|79160|2672283.47|P
KOMP|78468R648|10/03/25|63.82|63.95|63.82|63.95|63.91|.49|326|3|0|0|0|326|0|0|0|322|326|326|326|20835.18|P
KONG|26923N504|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|10/03/25|27.14|27.45|26.91|27.00|27.05|.06|68302|799|0|0|1|27704|0|0|40598|25460|68302|68302|68302|1847696.64|N
KOPN|500600101|10/03/25|0.00|2.83|2.63|2.82|2.74|.18|66194|475|0|0|0|66194|0|0|0|49620|66194|66194|66194|181636.60|Q
KORE|50066V305|10/03/25|2.55|2.57|2.49|2.57|2.52|.02|1216|15|0|0|0|1216|0|0|0|537|1216|1216|1216|3065.99|N
KORP|025072109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KORU|25461A387|10/03/25|0.00|0.00|0.00|100.88|121.10|0.00|286|17|0|0|0|286|0|0|0|196|286|286|286|34634.02|P
KOS|500688106|10/03/25|1.70|1.76|1.69|1.75|1.74|.08|1244891|1626|66|10|6|297283|234654|63145|649809|614583|1244891|1244891|1244891|2161942.48|N
KOSS|500692108|10/03/25|0.00|5.26|5.21|5.21|5.23|.06|266|4|0|0|0|266|0|0|0|0|266|266|266|1391.46|Q
KOYN|G2584S101|10/03/25|0.00|9.93|9.93|9.93|9.93|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|992.50|Q
KOYN U|G2584S135|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN W|G2584S119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPDD|500767330|10/03/25|0.00|27.30|27.28|27.28|27.28|-.94|710|4|0|0|0|710|0|0|0|10|710|710|710|19371.70|Q
KPLT|485859201|10/03/25|0.00|13.51|13.30|13.51|13.41|1.45|461|9|0|0|0|461|0|0|0|126|461|461|461|6183.12|Q
KPRO|500767421|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPTI|48576U205|10/03/25|0.00|6.50|6.47|6.47|6.49|.18|302|8|0|0|0|302|0|0|0|22|302|302|302|1959.65|Q
KR|501044101|10/03/25|66.23|66.62|66.01|66.30|66.28|-.06|1143980|9206|3|1|2|555474|9235|5100|574171|513382|1143980|1143980|1143980|75825611.95|N
KRBN|500767678|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|10/03/25|42.26|42.47|41.99|42.45|42.41|.30|511085|2874|3|0|1|186554|10534|0|313997|306897|511085|511085|511085|21674918.28|N
KRE|78464A698|10/03/25|63.09|63.91|63.03|63.46|63.60|.62|476276|4188|5|0|0|462345|13931|0|0|284861|476276|476276|476276|30289742.42|P
KREF|48251K100|10/03/25|9.01|9.13|9.01|9.05|9.06|.11|256212|1062|4|0|1|127703|13795|0|114714|125737|256212|256212|256212|2320598.12|N
KREF PRA|48251K209|10/03/25|19.72|19.83|19.72|19.83|19.76|-.01|1247|13|0|0|0|1247|0|0|0|275|1247|1247|1247|24641.61|N
KRG|49803T300|10/03/25|22.08|22.41|22.07|22.19|22.21|.20|383730|1818|1|1|1|133496|2320|6188|241726|153000|383730|383730|383730|8522275.07|N
KRMA|37954Y731|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|10/03/25|0.00|3.85|3.84|3.85|3.85|.08|545|29|0|0|0|545|0|0|0|511|545|545|545|2098.55|Q
KRMN|485924104|10/03/25|74.94|75.92|72.59|72.60|72.93|-.81|464917|3300|0|1|1|157488|0|6843|300586|234917|464917|464917|464917|33906224.75|N
KRNT|M6372Q113|10/03/25|0.00|14.03|13.59|13.60|13.82|-.21|8842|162|0|0|0|8842|0|0|0|5366|8842|8842|8842|122220.85|Q
KRNY|48716P108|10/03/25|0.00|6.70|6.61|6.61|6.64|.08|4931|137|0|0|0|4931|0|0|0|1838|4931|4931|4931|32729.48|Q
KRO|50105F105|10/03/25|5.73|5.81|5.70|5.72|5.74|.01|56981|644|0|0|1|35330|0|0|21651|23482|56981|56981|56981|326849.94|N
KROS|492327101|10/03/25|0.00|16.33|15.83|15.93|16.08|.34|6504|135|0|0|0|6504|0|0|0|3294|6504|6504|6504|104576.91|Q
KRP|49435R102|10/03/25|13.52|13.68|13.52|13.64|13.62|.16|59334|458|0|1|1|27568|0|6971|24795|31346|59334|59334|59334|808396.64|N
KRRO|500946108|10/03/25|0.00|47.62|45.69|47.25|46.56|1.52|2547|114|0|0|0|2547|0|0|0|1299|2547|2547|2547|118592.09|Q
KRSP U|G7553X122|10/03/25|10.50|10.53|10.44|10.47|10.47|.06|59471|298|2|0|0|50101|9370|0|0|2700|59471|59471|59471|622698.53|N
KRT|48563L101|10/03/25|0.00|23.88|23.80|23.88|23.89|23.88|979|37|0|0|0|979|0|0|0|619|979|979|979|23389.18|Q
KRUS|501270102|10/03/25|0.00|61.39|59.89|60.10|60.67|.46|3821|159|0|0|0|3821|0|0|0|1911|3821|3821|3821|231810.71|Q
KRYS|501147102|10/03/25|0.00|183.16|179.39|183.16|181.69|1.72|4539|295|0|0|0|4539|0|0|0|3680|4539|4539|4539|824709.36|Q
KSA|46434V423|10/03/25|40.54|40.54|40.41|40.49|40.48|0.00|12463|196|0|0|0|12463|0|0|0|9976|12463|12463|12463|504493.97|P
KSCP|49907V201|10/03/25|0.00|6.51|6.49|6.49|6.52|.11|574|31|0|0|0|574|0|0|0|294|574|574|574|3739.77|Q
KSEP|45784N304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|10/03/25|0.00|80.58|79.42|79.95|79.86|1.04|5833|158|0|0|0|5833|0|0|0|3615|5833|5833|5833|465836.27|Q
KSPY|500767389|10/03/25|28.43|28.43|28.43|28.43|28.43|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2843.00|P
KSS|500255104|10/03/25|16.50|17.05|16.49|16.91|16.90|.48|1811548|4660|10|1|2|452356|28237|5340|1325615|794764|1811548|1811548|1811548|30612871.04|N
KSTR|500767694|10/03/25|20.10|20.12|20.02|20.12|20.09|-.24|2288|30|0|0|0|2288|0|0|0|1223|2288|2288|2288|45976.39|P
KT|48268K101|10/03/25|19.89|19.89|19.67|19.67|19.71|-.21|252851|1137|2|1|1|134987|6222|6269|105373|73088|252851|252851|252851|4982574.35|N
KTB|50050N103|10/03/25|82.84|84.18|82.28|82.35|82.62|-.23|154657|1842|1|0|1|64496|2575|0|87586|63813|154657|154657|154657|12778316.45|N
KTEC|500767579|10/03/25|19.48|19.48|19.40|19.40|19.43|.28|916|3|0|0|0|916|0|0|0|916|916|916|916|17801.88|P
KTF|233368109|10/03/25|9.16|9.21|9.15|9.17|9.17|-.04|36658|154|1|1|0|26015|2787|7856|0|6818|36658|36658|36658|336022.48|N
KTH|22080R206|10/03/25|0.00|29.06|29.06|29.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|10/03/25|0.00|98.01|94.04|96.35|96.48|1.16|50457|1407|0|0|0|50457|0|0|0|41967|50457|50457|50457|4868098.29|Q
KTTA|70261F202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTTA W|70261F111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTUP|26923Q515|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KUKE|501229207|10/03/25|0.58|0.61|0.58|0.61|0.60|.02|8600|28|1|0|0|6260|2340|0|0|2408|8600|8600|8600|5140.20|N
KULR|50125G307|10/03/25|4.98|5.68|4.97|5.41|5.47|.64|97921|875|0|0|0|97921|0|0|0|71470|97921|97921|97921|535722.67|A
KURA|50127T109|10/03/25|0.00|9.71|9.25|9.57|9.53|.42|28205|715|0|0|0|28205|0|0|0|12753|28205|28205|28205|268719.68|Q
KURE|500767835|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC|G52443119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVLE|500767645|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|10/03/25|15.71|15.96|15.61|15.81|15.81|.08|4377668|8999|73|25|4|1704463|230782|178570|2263853|853057|4377668|4377668|4377668|69195139.73|N
KVYO|49845K101|10/03/25|26.03|26.79|25.60|25.89|25.97|-.01|686982|4728|3|0|2|382397|11307|0|293278|219019|686982|686982|686982|17840617.19|N
KW|489398107|10/03/25|8.52|8.70|8.37|8.37|8.42|-.09|361997|1433|3|1|1|164486|8293|8720|180498|136605|361997|361997|361997|3047890.33|N
KWEB|500767306|10/03/25|42.86|42.89|42.45|42.65|42.66|-.31|674362|1833|46|2|0|525818|137989|10555|0|581221|674362|674362|674362|28768134.98|P
KWM|G53151109|10/03/25|0.00|2.89|2.70|2.86|2.82|2.86|904|12|0|0|0|904|0|0|0|104|904|904|904|2547.08|Q
KWMW W|G53151125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|10/03/25|134.02|135.96|133.83|134.04|134.14|1.45|36835|549|0|0|1|10929|0|0|25906|18233|36835|36835|36835|4940925.93|N
KWT|46436E817|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|10/03/25|64.02|64.02|64.02|64.02|64.02|.05|152|3|0|0|0|152|0|0|0|2|152|152|152|9731.55|P
KYIV|G5331N101|10/03/25|0.00|12.11|11.85|12.07|11.95|.09|4992|91|0|0|0|4992|0|0|0|3442|4992|4992|4992|59634.25|Q
KYIV W|G5331N119|10/03/25|0.00|0.00|0.00|0.00|4.07|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|407.00|Q
KYMR|501575104|10/03/25|0.00|58.82|56.48|57.96|57.90|1.81|5393|231|0|0|0|5393|0|0|0|4837|5393|5393|5393|312267.97|Q
KYN|486606106|10/03/25|12.30|12.32|12.28|12.29|12.30|.03|61633|378|4|1|1|25503|10003|6148|19979|34534|61633|61633|61633|758103.25|N
KYTX|501976104|10/03/25|0.00|6.13|5.52|5.52|5.75|-.54|3151|85|0|0|0|3151|0|0|0|1210|3151|3151|3151|18108.26|Q
KZIA|48669G303|10/03/25|0.00|6.47|6.23|6.47|6.36|-.16|217|4|0|0|0|217|0|0|0|1|217|217|217|1381.18|Q
KZR|49372L209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|10/03/25|101.24|102.40|101.24|101.68|101.72|.01|346771|3174|1|0|1|113313|3661|0|229797|154474|346771|346771|346771|35271902.91|N
LAB|34385P108|10/03/25|0.00|1.38|1.30|1.34|1.34|.06|28740|188|0|0|0|28740|0|0|0|10757|28740|28740|28740|38515.88|Q
LABD|25461H853|10/03/25|37.24|37.39|36.20|36.62|36.81|-1.09|10574|219|0|0|0|10574|0|0|0|4899|10574|10574|10574|389224.54|P
LABU|25460G120|10/03/25|101.80|104.84|101.08|103.31|103.40|2.97|11715|171|0|0|0|11715|0|0|0|6235|11715|11715|11715|1211320.15|P
LABX|46092D715|10/03/25|32.31|32.39|28.30|28.68|29.92|-2.21|6534|94|0|0|0|6534|0|0|0|1429|6534|6534|6534|195522.94|Z
LAC|53681J103|10/03/25|6.95|9.32|6.95|9.04|8.54|2.18|19790620|48030|814|175|80|13152075|2535224|1298078|2805243|6558624|19790620|19790620|19790620|168974704.13|N
LAD|536797103|10/03/25|323.07|323.11|318.40|320.96|320.88|.11|53132|1322|0|0|1|24777|0|0|28355|23612|53132|53132|53132|17048849.67|N
LADR|505743104|10/03/25|10.73|10.83|10.66|10.67|10.69|-.04|166517|957|1|0|1|94735|4914|0|66868|77247|166517|166517|166517|1780679.38|N
LAES|G79483106|10/03/25|0.00|4.85|4.32|4.65|4.57|.34|461717|2399|7|0|0|439078|22639|0|0|218765|461717|461717|461717|2109910.29|Q
LAKE|511795106|10/03/25|0.00|15.32|15.06|15.31|15.27|15.31|1126|72|0|0|0|1126|0|0|0|453|1126|1126|1126|17195.88|Q
LALT|33740F490|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|10/03/25|0.00|124.10|122.73|123.37|123.47|1.57|6775|235|0|0|0|6775|0|0|0|3954|6775|6775|6775|836483.48|Q
LAND|376549101|10/03/25|0.00|9.34|9.22|9.22|9.27|-.03|4163|89|0|0|0|4163|0|0|0|2087|4163|4163|4163|38611.56|Q
LAND M|376549507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND O|376549309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|10/03/25|2.16|2.16|2.11|2.11|2.14|-.01|4808|7|1|0|0|2308|2500|0|0|520|4808|4808|4808|10294.01|N
LANV WS|G5380J118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|10/03/25|3.80|4.25|3.78|4.13|4.10|.41|833922|2712|12|2|2|688240|34339|12331|99012|595206|833922|833922|833922|3420331.00|N
LARK|51504L107|10/03/25|0.00|0.00|0.00|0.00|26.75|0.00|9|4|0|0|0|9|0|0|0|7|9|9|9|240.71|Q
LASE|51807Q100|10/03/25|0.00|4.98|4.53|4.54|4.74|-.25|9194|140|0|0|0|9194|0|0|0|5449|9194|9194|9194|43575.06|Q
LASR|65487K100|10/03/25|0.00|32.07|30.65|30.83|31.40|-.22|9230|270|0|0|0|9230|0|0|0|4700|9230|9230|9230|289786.50|Q
LATA U|G3R25N124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|10/03/25|0.00|31.14|29.37|29.51|29.83|-1.63|24589|729|0|0|0|24589|0|0|0|7820|24589|24589|24589|733502.25|Q
LAW|126327105|10/03/25|6.31|6.51|6.31|6.40|6.41|.11|32493|368|0|0|1|16133|0|0|16360|7649|32493|32493|32493|208250.81|N
LAWR|77106A108|10/03/25|0.00|3.28|3.25|3.28|3.25|-.10|5222|24|0|0|0|5222|0|0|0|3028|5222|5222|5222|16974.20|Q
LAYS|88636R412|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAZ|52110M109|10/03/25|51.85|52.73|51.35|51.79|51.77|-.47|392627|2437|1|1|1|109635|2100|7625|273267|190889|392627|392627|392627|20325962.79|N
LAZR|550424303|10/03/25|0.00|2.58|2.25|2.46|2.45|.28|212488|1164|1|0|0|210088|2400|0|0|144839|212488|212488|212488|519825.95|Q
LB|514952100|10/03/25|56.92|57.06|55.59|56.67|56.54|.06|121073|1476|1|0|1|70800|2467|0|47806|95355|121073|121073|121073|6845429.12|N
LBAY|886364850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBO|02072L383|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|10/03/25|0.00|63.25|63.25|63.25|63.32|.82|1068|124|0|0|0|1068|0|0|0|564|1068|1068|1068|67623.22|Q
LBRD K|530307305|10/03/25|0.00|64.65|62.69|64.50|63.72|2.45|10898|371|0|0|0|10898|0|0|0|6449|10898|10898|10898|694426.19|Q
LBRT|53115L104|10/03/25|12.83|13.10|12.67|12.91|12.90|.22|1367069|6574|10|3|5|740790|30234|20776|575269|555069|1367069|1367069|1367069|17629211.61|N
LBRX|50180M108|10/03/25|0.00|15.26|14.90|14.99|15.00|-.16|4589|38|0|0|0|4589|0|0|0|2245|4589|4589|4589|68813.76|Q
LBTY A|G61188101|10/03/25|0.00|11.87|11.74|11.77|11.78|.03|47127|599|0|0|0|47127|0|0|0|16905|47127|47127|47127|555010.99|Q
LBTY B|G61188119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBTY K|G61188127|10/03/25|0.00|11.97|11.85|11.87|11.89|0.00|28789|460|0|0|0|28789|0|0|0|14620|28789|28789|28789|342424.02|Q
LC|52603A208|10/03/25|15.09|15.18|14.71|14.76|14.83|-.21|248232|1660|0|2|1|88157|0|18166|141909|101710|248232|248232|248232|3681462.54|N
LCAP|74255Y680|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCCC U|G5353S129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|10/03/25|0.00|0.00|0.00|0.00|19.61|0.00|100|10|0|0|0|100|0|0|0|100|100|100|100|1960.70|Q
LCF|89157W400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|10/03/25|0.00|0.00|0.00|0.00|7.32|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|36.60|Q
LCFY W|Q56120142|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCG|66538H385|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498202|10/03/25|0.00|25.03|23.67|24.78|24.35|.68|110732|1590|0|0|0|110732|0|0|0|83894|110732|110732|110732|2696004.63|Q
LCII|50189K103|10/03/25|94.05|95.31|93.80|94.41|94.42|.89|87894|1409|0|0|1|27960|0|0|59934|27671|87894|87894|87894|8298659.42|N
LCLG|00770X246|10/03/25|0.00|0.00|0.00|59.68|63.01|0.00|6|2|0|0|0|6|0|0|0|3|6|6|6|378.06|P
LCNB|50181P100|10/03/25|0.00|0.00|0.00|0.00|15.01|0.00|9|3|0|0|0|9|0|0|0|9|9|9|9|135.06|Q
LCOW|69374H238|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCR|56167R606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|10/03/25|1.71|1.77|1.66|1.67|1.71|-.04|41365|213|0|0|0|41365|0|0|0|34655|41365|41365|41365|70543.11|A
LCUT|53222Q103|10/03/25|0.00|0.00|0.00|0.00|3.91|0.00|80|5|0|0|0|80|0|0|0|80|80|80|80|312.89|Q
LDDR|86172A249|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDEM|46436E601|10/03/25|0.00|0.00|0.00|0.00|59.52|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|2976.00|Q
LDI|53946R106|10/03/25|3.06|3.14|2.99|3.00|3.04|-.03|866900|2549|17|3|4|611578|48980|21197|185145|382959|866900|866900|866900|2633638.57|N
LDOS|525327102|10/03/25|192.81|197.35|192.81|195.58|195.67|2.69|282327|3261|1|0|1|121487|4103|0|156737|154266|282327|282327|282327|55243031.19|N
LDP|19248C105|10/03/25|21.68|21.71|21.65|21.66|21.68|-.06|12011|53|0|1|0|3734|0|8277|0|1011|12011|12011|12011|260429.48|N
LDRC|46438G539|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRH|46438G547|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRT|46438G521|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRX|74933W189|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDSF|33740F870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LE|51509F105|10/03/25|0.00|15.36|15.20|15.21|15.23|-.06|2911|107|0|0|0|2911|0|0|0|2771|2911|2911|2911|44336.82|Q
LEA|521865204|10/03/25|102.30|104.00|102.18|103.99|103.73|1.49|194605|2243|1|0|1|93577|4177|0|96851|95897|194605|194605|194605|20186277.67|N
LEAD|829658301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|10/03/25|0.00|241.41|234.00|236.08|238.07|4.40|9896|443|0|0|0|9896|0|0|0|4892|9896|9896|9896|2355965.95|Q
LEE|523768406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEG|524660107|10/03/25|8.90|9.16|8.90|9.01|9.03|.18|769066|2654|0|0|2|370199|0|0|398867|354669|769066|769066|769066|6947510.52|N
LEGH|52472M101|10/03/25|0.00|25.75|24.85|24.85|25.37|-2.33|1095|68|0|0|0|1095|0|0|0|341|1095|1095|1095|27780.30|Q
LEGN|52490G102|10/03/25|0.00|32.25|31.60|32.05|31.93|-.16|11452|393|0|0|0|11452|0|0|0|9513|11452|11452|11452|365666.08|Q
LEGR|33741X201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|10/03/25|41.26|41.28|41.26|41.28|41.27|.01|360|5|0|0|0|360|0|0|0|310|360|360|360|14858.30|P
LEN|526057104|10/03/25|128.56|130.80|128.42|130.07|130.03|1.74|492164|6602|0|0|2|248023|0|0|244141|209218|492164|492164|492164|63996429.00|N
LEN B|526057302|10/03/25|123.44|124.01|123.44|123.74|123.88|.89|7122|322|1|0|0|4619|2503|0|0|5396|7122|7122|7122|882263.68|N
LENS|02072Q796|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|10/03/25|0.00|49.67|48.01|48.83|48.93|.52|4741|168|0|0|0|4741|0|0|0|4151|4741|4741|4741|231973.96|Q
LEO|05588W108|10/03/25|6.26|6.28|6.22|6.28|6.26|.04|30244|183|0|0|1|18861|0|0|11383|15186|30244|30244|30244|189181.60|N
LESL|527064208|10/03/25|0.00|5.30|4.87|4.92|4.97|-.63|2328|70|0|0|0|2328|0|0|0|2216|2328|2328|2328|11562.70|Q
LEU|15643U104|10/03/25|350.25|358.49|336.16|343.11|346.78|-5.11|14688|924|0|0|0|14688|0|0|0|7833|14688|14688|14688|5093552.35|A
LEVI|52736R102|10/03/25|24.60|24.80|24.40|24.45|24.50|.07|496167|3978|2|1|2|309111|6746|6200|174110|225822|496167|496167|496167|12156715.66|N
LEXI|53656F425|10/03/25|0.00|0.00|0.00|0.00|34.99|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|349.90|Q
LEXX|52886N406|10/03/25|0.00|0.91|0.87|0.87|0.88|-.02|690|8|0|0|0|690|0|0|0|500|690|690|690|610.40|Q
LFAO|86172B684|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|10/03/25|0.00|7.23|6.93|6.96|7.07|-.19|2470|95|0|0|0|2470|0|0|0|1373|2470|2470|2470|17454.43|Q
LFEQ|92189F148|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|10/03/25|37.24|37.56|37.10|37.10|37.24|.53|1181|26|0|0|0|1181|0|0|0|938|1181|1181|1181|43986.34|P
LFMD|53216B104|10/03/25|0.00|7.31|6.94|6.97|7.08|.05|25118|471|0|0|0|25118|0|0|0|11305|25118|25118|25118|177946.04|Q
LFMD P|53216B203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFSC|74933W221|10/03/25|0.00|30.16|30.15|30.16|30.16|1.17|200|2|0|0|0|200|0|0|0|200|200|200|200|6031.00|Q
LFST|53228F101|10/03/25|0.00|5.62|5.46|5.52|5.52|.16|39697|805|0|0|0|39697|0|0|0|20816|39697|39697|39697|219284.83|Q
LFT|55025L108|10/03/25|1.92|1.93|1.90|1.92|1.92|-.05|78971|183|0|0|2|12430|0|0|66541|60358|78971|78971|78971|151653.71|N
LFT PRA|55025L207|10/03/25|21.00|21.00|20.80|20.80|20.82|.05|107|3|0|0|0|107|0|0|0|7|107|107|107|2228.00|N
LFUS|537008104|10/03/25|0.00|0.00|0.00|0.00|260.75|0.00|1480|101|0|0|0|1480|0|0|0|938|1480|1480|1480|385912.44|Q
LFVN|53222K205|10/03/25|0.00|9.60|9.49|9.49|9.53|9.49|969|26|0|0|0|969|0|0|0|503|969|969|969|9234.87|Q
LFWD|M8216Q119|10/03/25|0.00|0.77|0.74|0.77|0.76|.01|4500|28|0|0|0|4500|0|0|0|642|4500|4500|4500|3411.72|Q
LGCF|882927882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|10/03/25|0.00|0.17|0.15|0.15|0.16|-.01|3139|15|0|0|0|3139|0|0|0|2456|3139|3139|3139|504.92|Q
LGCY|52474R207|10/03/25|9.62|9.85|9.61|9.85|9.69|.30|990|20|0|0|0|990|0|0|0|14|990|990|990|9592.90|A
LGDX|45259A571|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|10/03/25|0.00|0.00|0.00|60.78|61.00|0.00|3|2|0|0|0|3|0|0|0|1|3|3|3|183.00|P
LGHL|53620U508|10/03/25|0.00|1.50|1.50|1.50|1.52|-.11|276|8|0|0|0|276|0|0|0|261|276|276|276|419.25|Q
LGHT|84858T863|10/03/25|10.30|10.30|10.30|10.30|10.30|.10|158|2|0|0|0|158|0|0|0|158|158|158|158|1626.89|P
LGI|52106W103|10/03/25|17.59|17.62|17.57|17.58|17.59|.06|2511|21|0|0|0|2511|0|0|0|1133|2511|2511|2511|44157.89|N
LGIH|50187T106|10/03/25|0.00|53.85|52.39|53.16|53.42|.95|4682|227|0|0|0|4682|0|0|0|3487|4682|4682|4682|250109.98|Q
LGL|50186A108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGL WS|50186A132|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|10/03/25|0.00|0.00|0.00|178.16|177.61|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|532.83|P
LGN|52476L109|10/03/25|0.00|32.33|30.58|31.72|31.83|1.70|5511|128|0|0|0|5511|0|0|0|1237|5511|5511|5511|175436.68|Q
LGND|53220K504|10/03/25|0.00|181.14|180.90|180.90|180.93|1.01|2310|221|0|0|0|2310|0|0|0|1890|2310|2310|2310|417939.60|Q
LGO|517097101|10/03/25|0.00|1.66|1.59|1.60|1.63|.03|4943|94|0|0|0|4943|0|0|0|900|4943|4943|4943|8040.77|Q
LGOV|33738D606|10/03/25|21.90|21.90|21.90|21.90|21.90|-.05|493|6|0|0|0|493|0|0|0|0|493|493|493|10798.81|P
LGPS|J3921Q102|10/03/25|1.08|1.08|1.08|1.08|1.08|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|108.00|A
LGRO|00162Q353|10/03/25|0.00|40.88|40.56|40.56|40.70|-.11|229|2|0|0|0|229|0|0|0|0|229|229|229|9320.24|Q
LGVN|54303L203|10/03/25|0.00|0.80|0.77|0.79|0.78|.02|2267|16|0|0|0|2267|0|0|0|340|2267|2267|2267|1769.77|Q
LH|504922105|10/03/25|279.96|281.20|276.23|276.94|277.11|-2.50|278657|2621|0|1|1|86841|0|5215|186601|111345|278657|278657|278657|77219818.81|N
LHAI|53578M102|10/03/25|0.00|9.10|8.62|8.62|8.98|-.80|462|4|0|0|0|462|0|0|0|62|462|462|462|4147.96|Q
LHSW|G5480C104|10/03/25|0.00|2.16|2.16|2.16|2.18|.09|375|9|0|0|0|375|0|0|0|0|375|375|375|816.75|Q
LHX|502431109|10/03/25|297.09|299.62|296.18|297.39|297.53|1.29|193417|2644|1|0|1|68342|3942|0|121133|61739|193417|193417|193417|57547318.90|N
LI|50202M102|10/03/25|0.00|25.37|24.49|24.81|24.72|-1.02|152055|1779|0|0|0|152055|0|0|0|100511|152055|152055|152055|3759080.34|Q
LICN|G5479G116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIDR|008183204|10/03/25|0.00|2.61|2.44|2.55|2.52|.13|48188|292|0|0|0|48188|0|0|0|40180|48188|48188|48188|121479.59|Q
LIDR W|008183113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|10/03/25|0.00|108.65|106.94|107.81|108.02|.20|4610|256|0|0|0|4610|0|0|0|3219|4610|4610|4610|497994.22|Q
LII|526107107|10/03/25|544.40|553.31|542.29|550.63|549.93|4.02|78489|1791|0|0|1|36814|0|0|41675|49999|78489|78489|78489|43163547.69|N
LILA|G9001E102|10/03/25|0.00|8.27|8.15|8.27|8.23|.16|4038|150|0|0|0|4038|0|0|0|1253|4038|4038|4038|33236.69|Q
LILA K|G9001E128|10/03/25|0.00|8.44|8.30|8.43|8.38|.17|20933|449|0|0|0|20933|0|0|0|7706|20933|20933|20933|175402.60|Q
LIMN|53271X108|10/03/25|0.00|1.81|1.61|1.73|1.71|-.22|3392|55|0|0|0|3392|0|0|0|2362|3392|3392|3392|5788.89|Q
LIMN W|53271X116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|10/03/25|0.00|467.91|463.41|466.53|466.02|-2.97|22124|1057|0|0|0|22124|0|0|0|7627|22124|22124|22124|10310176.87|Q
LINC|533535100|10/03/25|0.00|22.97|22.72|22.72|22.88|-.21|3781|165|0|0|0|3781|0|0|0|1904|3781|3781|3781|86516.85|Q
LIND|535219109|10/03/25|0.00|12.42|12.33|12.42|12.38|.01|4337|142|0|0|0|4337|0|0|0|2938|4337|4337|4337|53704.82|Q
LINE|53566V106|10/03/25|0.00|41.88|40.28|41.49|41.21|1.50|13297|350|0|0|0|13297|0|0|0|9922|13297|13297|13297|547902.91|Q
LINK|458751302|10/03/25|0.00|13.58|13.41|13.49|13.47|-.38|398|6|0|0|0|398|0|0|0|301|398|398|398|5362.10|Q
LION|53626N102|10/03/25|6.51|6.57|6.50|6.50|6.51|-.01|341998|1327|2|1|1|153198|7126|6608|175066|168852|341998|341998|341998|2226115.69|N
LIT|37954Y855|10/03/25|58.61|59.20|58.30|58.79|58.86|.33|12940|162|0|0|0|12940|0|0|0|11247|12940|12940|12940|761603.11|P
LITB|53225G201|10/03/25|2.04|2.06|1.97|1.97|2.02|-.02|3064|66|0|0|0|3064|0|0|0|503|3064|3064|3064|6186.00|N
LITE|55024U109|10/03/25|0.00|170.01|159.96|163.68|162.98|-6.03|60755|1537|0|0|0|60755|0|0|0|33550|60755|60755|60755|9901862.11|Q
LITL|82889N327|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITM|83336J307|10/03/25|0.00|5.20|4.53|4.96|4.90|.43|25891|171|0|1|0|18691|0|7200|0|3570|25891|25891|25891|126774.77|Q
LITP|85208P709|10/03/25|0.00|0.00|0.00|0.00|9.90|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|376.20|Q
LITS|55279B301|10/03/25|0.00|2.61|2.49|2.54|2.54|-.14|11041|104|0|0|0|11041|0|0|0|2664|11041|11041|11041|28063.38|Q
LIVN|G5509L101|10/03/25|0.00|53.45|51.58|53.40|53.25|2.16|6737|274|0|0|0|6737|0|0|0|3959|6737|6737|6737|358754.48|Q
LIXT|539319301|10/03/25|0.00|5.30|5.02|5.24|5.21|-.15|855|11|0|0|0|855|0|0|0|855|855|855|855|4455.88|Q
LJAN|45783Y368|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|10/03/25|23.93|23.93|23.93|23.93|23.93|-.06|200|1|0|0|0|200|0|0|0|0|200|200|200|4786.00|Z
LKFN|511656100|10/03/25|0.00|0.00|0.00|0.00|63.93|0.00|1069|122|0|0|0|1069|0|0|0|580|1069|1069|1069|68338.96|Q
LKOR|33939L753|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|10/03/25|0.00|31.74|31.32|31.35|31.47|.04|31683|793|0|0|0|31683|0|0|0|17877|31683|31683|31683|997206.02|Q
LLDR|37960A388|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|10/03/25|824.94|847.82|816.10|839.87|838.33|20.02|987416|17369|2|0|2|482621|6382|0|498413|330211|987416|987416|987416|827783838.83|N
LLYV A|531229748|10/03/25|0.00|88.04|88.00|88.00|88.21|-1.49|714|76|0|0|0|714|0|0|0|333|714|714|714|62984.75|Q
LLYV K|531229722|10/03/25|0.00|91.57|90.33|90.45|90.61|-1.42|3565|63|0|0|0|3565|0|0|0|2005|3565|3565|3565|323014.93|Q
LLYX|88636J261|10/03/25|16.17|17.00|15.92|16.72|16.54|.74|21461|222|0|0|0|21461|0|0|0|14504|21461|21461|21461|355030.62|P
LLYZ|88636V603|10/03/25|0.00|14.76|14.68|14.68|14.75|-.79|1100|3|0|0|0|1100|0|0|0|1100|1100|1100|1100|16222.10|Q
LMAT|525558201|10/03/25|0.00|87.83|87.79|87.80|88.08|.93|1359|134|0|0|0|1359|0|0|0|1007|1359|1359|1359|119701.10|Q
LMB|53263P105|10/03/25|0.00|91.00|89.04|89.04|89.98|.18|1914|105|0|0|0|1914|0|0|0|1508|1914|1914|1914|172215.96|Q
LMBO|25461A593|10/03/25|40.20|40.20|40.20|40.20|40.20|5.31|100|1|0|0|0|100|0|0|0|100|100|100|100|4020.00|P
LMBS|33739Q200|10/03/25|0.00|49.92|49.89|49.91|49.91|.02|3770|19|0|0|0|3770|0|0|0|1331|3770|3770|3770|188147.25|Q
LMFA|502074503|10/03/25|0.00|1.38|1.26|1.27|1.32|0.00|9033|89|0|0|0|9033|0|0|0|2821|9033|9033|9033|11891.01|Q
LMND|52567D107|10/03/25|54.58|57.35|53.85|54.52|55.07|1.22|419667|5655|4|0|2|292297|12568|0|114802|221577|419667|419667|419667|23110443.63|N
LMND WS|52567D115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LMNR|532746104|10/03/25|0.00|0.00|0.00|0.00|15.16|0.00|318|15|0|0|0|318|0|0|0|299|318|318|318|4819.75|Q
LMT|539830109|10/03/25|499.42|506.81|499.36|504.49|504.44|5.13|239949|4517|0|1|1|102159|0|8112|129678|88149|239949|239949|239949|121039412.79|N
LMTL|25461H887|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMUB|46438G448|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNAI|29350E203|10/03/25|0.00|1.25|1.25|1.25|1.25|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|125.00|Q
LNC|534187109|10/03/25|40.50|41.09|40.50|41.09|41.04|.74|886993|6030|0|1|1|282881|0|7161|596951|293303|886993|886993|886993|36406556.28|N
LNC PRD|534187885|10/03/25|26.75|26.87|26.75|26.80|26.83|-.03|11344|55|1|0|0|7428|3916|0|0|539|11344|11344|11344|304397.36|N
LND|10554B104|10/03/25|3.73|3.78|3.73|3.74|3.74|-.07|21170|59|0|0|1|10435|0|0|10735|3018|21170|21170|21170|79272.53|N
LNG|16411R208|10/03/25|232.56|233.98|231.42|232.28|232.39|.49|279688|4422|0|1|1|134766|0|6502|138420|74441|279688|279688|279688|64997384.43|N
LNKB|53578P105|10/03/25|0.00|7.21|7.04|7.04|7.15|.10|517|9|0|0|0|517|0|0|0|280|517|517|517|3698.15|Q
LNN|535555106|10/03/25|142.20|142.72|141.18|141.18|141.43|-.64|27494|360|0|0|1|9702|0|0|17792|9793|27494|27494|27494|3888462.95|N
LNSR|52634L108|10/03/25|0.00|12.29|12.29|12.29|12.21|12.29|312|24|0|0|0|312|0|0|0|209|312|312|312|3809.39|Q
LNT|018802108|10/03/25|0.00|67.13|66.60|66.77|66.97|.50|56087|1038|0|0|0|56087|0|0|0|38351|56087|56087|56087|3756334.57|Q
LNTH|516544103|10/03/25|0.00|53.84|53.18|53.84|53.53|.99|8177|357|0|0|0|8177|0|0|0|4340|8177|8177|8177|437705.24|Q
LNW|80874P109|10/03/25|0.00|85.67|84.66|84.66|85.14|-.52|6177|233|0|0|0|6177|0|0|0|2977|6177|6177|6177|525896.01|Q
LNZA|51655R200|10/03/25|0.00|0.00|0.00|0.00|25.06|0.00|9|7|0|0|0|9|0|0|0|2|9|9|9|225.56|Q
LOAR|53947R105|10/03/25|80.43|80.80|78.23|78.76|78.86|-1.21|571159|2532|0|0|1|133636|0|0|437523|175854|571159|571159|571159|45043843.48|N
LOB|53803X105|10/03/25|34.75|35.24|34.62|34.71|34.78|.27|115135|1512|0|0|1|56386|0|0|58749|32662|115135|115135|115135|4004306.32|N
LOB PRA|53803X402|10/03/25|26.10|26.40|26.10|26.35|26.31|.25|12703|54|0|1|0|4683|0|8020|0|2350|12703|12703|12703|334212.71|N
LOBO|G00350101|10/03/25|0.00|0.78|0.74|0.78|0.76|.02|3346|13|0|0|0|3346|0|0|0|1705|3346|3346|3346|2550.01|Q
LOCL|53960E205|10/03/25|2.90|2.99|2.90|2.99|2.95|.09|712|14|0|0|0|712|0|0|0|200|712|712|712|2100.42|N
LOCO|268603107|10/03/25|0.00|9.47|9.37|9.42|9.42|.05|2870|100|0|0|0|2870|0|0|0|1918|2870|2870|2870|27025.09|Q
LOCT|45783Y434|10/03/25|0.00|0.00|0.00|23.83|23.84|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|119.20|Z
LODE|205750409|10/03/25|3.49|3.60|3.46|3.54|3.52|.19|55839|274|0|1|0|48140|0|7699|0|30176|55839|55839|55839|196616.76|A
LODI|26922B428|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOGI|H50430232|10/03/25|0.00|114.10|112.71|112.98|113.19|.31|7352|281|0|0|0|7352|0|0|0|5180|7352|7352|7352|832189.89|Q
LOGO|45259A449|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV|G5509P102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV U|G5509P128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV W|G5509P110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|10/03/25|7.54|7.54|7.30|7.48|7.42|.07|123769|1334|1|0|1|91957|4810|0|27002|32632|123769|123769|123769|918618.01|N
LONZ|72201R627|10/03/25|50.71|50.72|50.70|50.72|50.71|.03|1305|10|0|0|0|1305|0|0|0|805|1305|1305|1305|66175.55|P
LOPE|38526M106|10/03/25|0.00|218.64|216.82|217.60|217.30|-1.67|5456|244|0|0|0|5456|0|0|0|2283|5456|5456|5456|1185578.53|Q
LOPP|36261K103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|10/03/25|0.00|2.15|2.13|2.15|2.14|.06|545|10|0|0|0|545|0|0|0|0|545|545|545|1167.53|Q
LOTW W|54572F119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|10/03/25|0.00|16.80|16.60|16.74|16.70|.31|3693|156|0|0|0|3693|0|0|0|1477|3693|3693|3693|61676.12|Q
LOW|548661107|10/03/25|246.56|247.73|245.62|246.35|246.44|-.98|599695|4975|0|0|2|211765|0|0|387930|381879|599695|599695|599695|147789522.42|N
LPA|G5557R109|10/03/25|4.22|4.22|4.22|4.22|4.22|-.33|200|1|0|0|0|200|0|0|0|200|200|200|200|844.00|A
LPAA|G5S86M100|10/03/25|0.00|10.51|10.51|10.51|10.51|.02|7600|10|0|0|0|7600|0|0|0|0|7600|7600|7600|79876.00|Q
LPAA W|G5S86M126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|10/03/25|0.00|10.45|10.45|10.45|10.45|.02|228|2|0|0|0|228|0|0|0|228|228|228|228|2382.60|Q
LPBB U|G5S87A121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|10/03/25|0.00|0.00|0.00|0.00|3.35|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|120.51|Q
LPG|Y2106R110|10/03/25|28.92|29.15|28.74|28.82|28.85|.02|156944|1383|2|0|1|53559|8629|0|94756|47185|156944|156944|156944|4527794.08|N
LPL|50186V102|10/03/25|5.40|5.44|5.36|5.38|5.40|.01|107031|830|3|0|1|86910|7830|0|12291|76024|107031|107031|107031|577635.69|N
LPLA|50212V100|10/03/25|0.00|315.21|312.46|314.54|314.21|1.77|15671|477|0|0|0|15671|0|0|0|6423|15671|15671|15671|4923988.09|Q
LPRE|30151E517|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPRO|68373J104|10/03/25|0.00|2.14|2.03|2.11|2.07|.05|11786|155|0|0|0|11786|0|0|0|5049|11786|11786|11786|24385.09|Q
LPSN|538146101|10/03/25|0.00|0.52|0.50|0.51|0.51|.01|16628|73|0|0|0|16628|0|0|0|2544|16628|16628|16628|8429.95|Q
LPTH|532257805|10/03/25|0.00|8.28|7.72|7.78|7.90|-.40|7184|192|0|0|0|7184|0|0|0|2398|7184|7184|7184|56774.95|Q
LPTX|52187K200|10/03/25|0.00|0.79|0.47|0.52|0.58|-.22|22121|136|0|0|0|22121|0|0|0|13267|22121|22121|22121|12833.59|Q
LPX|546347105|10/03/25|90.27|90.84|89.35|90.41|90.39|.43|319012|2194|2|1|1|103086|6521|6500|202905|124928|319012|319012|319012|28836126.98|N
LQAI|30151E566|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|10/03/25|111.67|111.75|111.48|111.55|111.57|-.13|916288|4971|34|2|0|810168|95720|10400|0|798137|916288|916288|916288|102228876.58|P
LQDA|53635D202|10/03/25|0.00|22.56|21.98|22.40|22.36|.51|19113|540|0|0|0|19113|0|0|0|8050|19113|19113|19113|427302.60|Q
LQDB|46436E494|10/03/25|0.00|0.00|0.00|83.39|87.97|-2.00|18|1|0|0|0|18|0|0|0|0|18|18|18|1583.46|P
LQDH|46431W705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|10/03/25|0.00|27.68|27.36|27.52|27.48|.42|2030|115|0|0|0|2030|0|0|0|1372|2030|2030|2030|55783.53|Q
LQDW|46436E288|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQIG|78468R499|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRCU|46092D681|10/03/25|0.00|0.00|0.00|53.71|54.15|0.00|20|5|0|0|0|20|0|0|0|20|20|20|20|1083.08|Z
LRCX|512807306|10/03/25|0.00|147.91|144.70|145.79|146.45|-1.22|101248|2423|1|0|0|97499|3749|0|0|61445|101248|101248|101248|14827997.43|Q
LRGC|00039J707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|10/03/25|69.66|69.66|69.26|69.26|69.43|-.08|5098|51|0|0|0|5098|0|0|0|4690|5098|5098|5098|353956.29|P
LRGG|555927409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T202|10/03/25|0.00|0.00|0.00|0.00|7.10|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|213.00|Q
LRMR|517125100|10/03/25|0.00|4.87|4.30|4.87|4.66|.58|71776|686|1|0|0|69676|2100|0|0|31967|71776|71776|71776|334819.46|Q
LRN|86333M108|10/03/25|145.58|146.84|143.00|143.56|143.75|-1.68|202099|2762|4|1|1|83357|13165|5195|100382|79613|202099|202099|202099|29051580.27|N
LRNZ|210322756|10/03/25|0.00|0.00|0.00|40.81|47.01|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|282.06|P
LSAF|90214Q774|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAT|90214Q691|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSBK|510704109|10/03/25|0.00|12.96|12.93|12.96|12.94|12.96|588|11|0|0|0|588|0|0|0|177|588|588|588|7611.32|Q
LSCC|518415104|10/03/25|0.00|73.71|72.71|72.71|73.15|-.16|11933|391|0|0|0|11933|0|0|0|8785|11933|11933|11933|872858.75|Q
LSE|G5462C106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEQ|41151J828|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LSGR|63875W406|10/03/25|44.53|44.53|44.34|44.34|44.39|-.30|437|7|0|0|0|437|0|0|0|435|437|437|437|19396.85|P
LSPD|53229C107|10/03/25|11.85|12.01|11.79|11.88|11.89|.08|148679|1672|2|0|1|124019|5528|0|19132|53992|148679|148679|148679|1768202.60|N
LST|56167R705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTA|128058302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSTR|515098101|10/03/25|0.00|123.63|122.50|122.57|123.09|1.45|3792|231|0|0|0|3792|0|0|0|2154|3792|3792|3792|466751.38|Q
LSVD|0075W0155|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTBR|53224K302|10/03/25|0.00|22.74|20.71|21.16|21.76|.24|13952|454|0|0|0|13952|0|0|0|4852|13952|13952|13952|303613.95|Q
LTC|502175102|10/03/25|36.50|36.78|36.00|36.00|36.09|-.45|142393|1141|1|0|1|43971|3112|0|95310|25360|142393|142393|142393|5138622.57|N
LTH|53190C102|10/03/25|27.43|27.55|27.04|27.22|27.22|-.10|449657|3715|0|1|1|271600|0|5863|172194|217225|449657|449657|449657|12238178.09|N
LTL|74347R263|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|10/03/25|43.95|44.05|43.01|43.10|43.37|-.19|186503|1728|4|0|1|149707|12450|0|24346|56849|186503|186503|186503|8088255.52|N
LTPZ|72201R304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRN|51654W101|10/03/25|0.00|4.00|4.00|4.00|4.02|-.01|441|10|0|0|0|441|0|0|0|441|441|441|441|1773.95|Q
LTRX|516548203|10/03/25|0.00|5.44|5.21|5.25|5.27|-.07|2503|73|0|0|0|2503|0|0|0|365|2503|2503|2503|13182.50|Q
LTRY W|54570M116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTTI|33738D721|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|10/03/25|4.34|4.34|3.75|4.00|3.98|-.36|1235551|2647|34|5|4|988461|110012|34239|102839|373280|1235551|1235551|1235551|4921111.86|N
LUCD|54948X109|10/03/25|0.00|1.07|1.02|1.05|1.04|.03|28175|112|0|0|0|28175|0|0|0|15227|28175|28175|28175|29435.90|Q
LUCK|10258P102|10/03/25|10.04|10.59|10.04|10.56|10.50|.52|62894|627|0|0|1|36110|0|0|26784|41406|62894|62894|62894|660637.57|N
LUCY|45791D208|10/03/25|0.00|2.02|1.98|1.98|2.01|1.98|340|8|0|0|0|340|0|0|0|315|340|340|340|682.30|Q
LUCY W|45791D117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LULU|550021109|10/03/25|0.00|178.84|175.60|175.60|176.97|-2.70|52488|1270|0|0|0|52488|0|0|0|30704|52488|52488|52488|9288994.32|Q
LUMN|550241103|10/03/25|6.33|6.60|6.28|6.56|6.52|.18|3764072|6102|89|5|7|1475231|234198|28060|2026583|1855342|3764072|3764072|3764072|24551277.92|N
LUNG|745848101|10/03/25|0.00|1.91|1.80|1.87|1.83|.19|5489|110|0|0|0|5489|0|0|0|2336|5489|5489|5489|10070.43|Q
LUNR|46125A100|10/03/25|0.00|11.64|11.17|11.44|11.40|.22|99974|1740|0|0|0|99974|0|0|0|54902|99974|99974|99974|1140185.30|Q
LUV|844741108|10/03/25|32.78|33.48|32.51|32.52|32.73|.21|2465639|14005|12|4|2|1280009|36495|26558|1122577|1473249|2465639|2465639|2465639|80706268.14|N
LUXE|55406W103|10/03/25|7.88|8.05|7.85|7.90|7.95|.02|51975|678|2|0|0|46875|5100|0|0|36561|51975|51975|51975|413015.10|N
LVDS|46654Q583|10/03/25|0.00|0.00|0.00|51.52|51.89|0.00|51|4|0|0|0|51|0|0|0|51|51|51|51|2646.33|Z
LVHD|52468L406|10/03/25|0.00|41.35|41.35|41.35|41.35|.27|1022|2|0|0|0|1022|0|0|0|1022|1022|1022|1022|42259.70|Q
LVHI|52468L505|10/03/25|0.00|0.00|0.00|34.92|35.09|0.00|76|5|0|0|0|76|0|0|0|64|76|76|76|2667.21|Z
LVLU|55003A207|10/03/25|0.00|0.00|0.00|0.00|5.03|0.00|52|3|0|0|0|52|0|0|0|0|52|52|52|261.60|Q
LVO|53814X300|10/03/25|0.00|4.34|4.24|4.24|4.28|-.26|547|15|0|0|0|547|0|0|0|487|547|547|547|2339.83|Q
LVRO|G5391L102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVRO W|G5391L110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|10/03/25|54.47|54.55|50.69|50.97|51.36|-4.08|1818170|15153|3|1|2|1109400|9632|6800|692338|530641|1818170|1818170|1818170|93379058.72|N
LVTX|N51517105|10/03/25|0.00|1.59|1.57|1.59|1.57|.03|2265|14|0|0|0|2265|0|0|0|1400|2265|2265|2265|3564.70|Q
LVWR|53838J105|10/03/25|5.11|5.37|5.06|5.31|5.27|.23|26128|289|0|0|1|11513|0|0|14615|13952|26128|26128|26128|137707.57|N
LVWR WS|53838J113|10/03/25|0.10|0.10|0.08|0.09|0.09|.01|3706|5|0|0|0|3706|0|0|0|1656|3706|3706|3706|327.97|N
LW|513272104|10/03/25|61.96|63.14|61.96|62.90|62.84|.76|972081|5746|6|0|2|405228|15208|0|551645|421455|972081|972081|972081|61081418.55|N
LWAC|G5490M100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC U|G5490M118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|10/03/25|0.00|25.67|25.67|25.67|25.64|-.02|405|30|0|0|0|405|0|0|0|379|405|405|405|10382.76|Q
LWLG|532275104|10/03/25|0.00|4.99|4.46|4.68|4.72|.35|34528|460|0|0|0|34528|0|0|0|16617|34528|34528|34528|162889.24|Q
LX|528877103|10/03/25|0.00|5.75|5.23|5.23|5.34|-.45|105958|738|2|0|0|98420|7538|0|0|20009|105958|105958|105958|566170.06|Q
LXEH|53934A206|10/03/25|0.00|2.98|2.71|2.87|2.83|-.13|19485|117|0|0|0|19485|0|0|0|10476|19485|19485|19485|55126.62|Q
LXEO|52886X107|10/03/25|0.00|6.65|6.34|6.64|6.60|-.04|7681|156|0|0|0|7681|0|0|0|4584|7681|7681|7681|50689.77|Q
LXFR|G5698W116|10/03/25|13.85|13.97|13.77|13.80|13.84|.09|32194|578|0|0|1|20343|0|0|11851|16621|32194|32194|32194|445476.61|N
LXP|529043101|10/03/25|9.46|9.55|9.35|9.36|9.39|-.03|1309070|2534|16|0|2|564010|46642|0|698418|584269|1309070|1309070|1309070|12294206.22|N
LXP PRC|529043309|10/03/25|48.08|48.15|48.08|48.12|48.16|.11|350|7|0|0|0|350|0|0|0|100|350|350|350|16856.43|N
LXRX|528872302|10/03/25|0.00|1.46|1.39|1.42|1.41|.04|15852|111|0|0|0|15852|0|0|0|7265|15852|15852|15852|22381.15|Q
LXU|502160104|10/03/25|8.09|9.00|8.09|8.99|8.85|.99|225601|1723|0|2|1|131952|0|12200|81449|91811|225601|225601|225601|1996121.64|N
LYB|N53745100|10/03/25|49.40|49.96|48.91|49.47|49.47|.14|709599|4574|2|0|2|249107|6310|0|454182|324365|709599|709599|709599|35101565.18|N
LYEL|55083R203|10/03/25|0.00|17.26|17.26|17.26|17.12|1.39|360|45|0|0|0|360|0|0|0|186|360|360|360|6164.00|Q
LYFT|55087P104|10/03/25|0.00|22.62|21.85|21.98|22.14|-.64|370952|4268|0|0|0|370952|0|0|0|230510|370952|370952|370952|8212048.74|Q
LYG|539439109|10/03/25|4.58|4.60|4.56|4.59|4.57|.06|691888|2249|35|13|7|277149|118490|96397|199852|395644|691888|691888|691888|3165324.65|N
LYLD|132061771|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYRA|55234L204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LYTS|50216C108|10/03/25|0.00|23.52|22.94|23.13|23.26|-.35|1605|73|0|0|0|1605|0|0|0|1382|1605|1605|1605|37334.70|Q
LYV|538034109|10/03/25|156.65|156.65|153.00|156.32|156.03|-.35|724955|5341|2|0|2|259047|5012|0|460896|565638|724955|724955|724955|113111810.26|N
LZ|52466B103|10/03/25|0.00|10.38|10.15|10.25|10.23|.01|36065|561|0|0|0|36065|0|0|0|13548|36065|36065|36065|368992.16|Q
LZB|505336107|10/03/25|34.53|34.79|34.33|34.40|34.46|.05|219387|2423|1|0|1|104079|2906|0|112402|103329|219387|219387|219387|7559351.47|N
LZM|G5568L109|10/03/25|5.64|5.64|5.30|5.44|5.43|-.16|46803|427|0|0|1|35314|0|0|11489|32706|46803|46803|46803|254104.03|N
LZM WS|G5568L117|10/03/25|0.65|0.67|0.65|0.67|0.65|.03|16|1|0|0|0|16|0|0|0|0|16|16|16|10.37|N
LZMH|G57Y3D109|10/03/25|0.00|3.28|3.24|3.27|3.26|.03|1921|32|0|0|0|1921|0|0|0|1546|1921|1921|1921|6271.02|Q
M|55616P104|10/03/25|18.30|18.35|17.97|18.21|18.20|.02|1896574|5902|19|0|3|830729|56458|0|1009387|854489|1896574|1896574|1896574|34509493.21|N
MA|57636Q104|10/03/25|576.43|583.22|576.43|580.45|580.33|3.12|552441|7178|0|0|2|222788|0|0|329653|295375|552441|552441|552441|320595952.82|N
MAA|59522J103|10/03/25|136.78|137.35|136.48|136.70|136.76|.44|276050|2536|0|1|1|122555|0|6718|146777|75597|276050|276050|276050|37753211.88|N
MAA PRI|59522J889|10/03/25|56.19|56.19|54.88|54.88|56.19|-.82|100|1|0|0|0|100|0|0|0|100|100|100|100|5619.00|N
MAAS|G4453R115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAC|554382101|10/03/25|18.05|18.31|17.94|18.04|18.06|.12|607463|1759|3|1|1|126763|6970|6123|467607|156531|607463|607463|607463|10970976.32|N
MACI|G6004G100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGA|26922A628|10/03/25|52.80|52.80|52.74|52.74|52.75|.68|1198|4|0|0|0|1198|0|0|0|1198|1198|1198|1198|63190.52|Z
MAGC|77926X874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGN|55939A107|10/03/25|11.54|11.92|11.53|11.72|11.74|.31|185259|1400|2|0|1|104294|7414|0|73551|57062|185259|185259|185259|2175454.53|N
MAGS|53656G498|10/03/25|65.10|65.10|64.09|64.49|64.65|-.49|205782|1749|0|0|0|205782|0|0|0|177848|205782|205782|205782|13303215.12|Z
MAGX|77926X700|10/03/25|56.48|56.48|56.48|56.48|56.48|-.22|265|3|0|0|0|265|0|0|0|265|265|265|265|14967.20|Z
MAGY|77926X668|10/03/25|56.15|56.42|56.15|56.36|56.36|-.65|522|8|0|0|0|522|0|0|0|517|522|522|522|29418.00|Z
MAIA|552641102|10/03/25|1.81|1.81|1.66|1.69|1.70|-.12|1400|20|0|0|0|1400|0|0|0|1136|1400|1400|1400|2383.03|A
MAIN|56035L104|10/03/25|64.20|64.21|62.91|62.96|63.25|-1.01|72420|1337|0|1|1|46138|0|7017|19265|39715|72420|72420|72420|4580906.94|N
MAKX|74347G481|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|10/03/25|0.00|10.82|10.60|10.66|10.74|.27|10811|245|0|0|0|10811|0|0|0|7029|10811|10811|10811|116081.94|Q
MAMB|66538H260|10/03/25|23.80|23.80|23.79|23.80|23.80|.10|1100|12|0|0|0|1100|0|0|0|1000|1100|1100|1100|26178.00|Z
MAMK|G6053R106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAMO|57628N101|10/03/25|0.00|0.00|0.00|0.00|2.94|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|35.28|Q
MAN|56418H100|10/03/25|38.85|39.75|38.85|39.21|39.22|.58|781314|2519|1|1|1|113825|3004|9602|654883|133938|781314|781314|781314|30644050.84|N
MANH|562750109|10/03/25|0.00|203.37|201.96|201.96|202.37|.62|3451|291|0|0|0|3451|0|0|0|2247|3451|3451|3451|698363.45|Q
MANU|G5784H106|10/03/25|15.35|15.43|15.21|15.33|15.33|-.08|54908|916|1|0|1|39706|2490|0|12712|23141|54908|54908|54908|841687.59|N
MAPP|41151J836|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|10/03/25|0.00|1.22|1.16|1.18|1.18|-.01|17868|148|0|0|0|17868|0|0|0|16109|17868|17868|17868|21092.51|Q
MAPS W|92971A117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|10/03/25|0.00|268.95|264.99|267.68|267.50|1.27|32706|811|1|0|0|29206|3500|0|0|21991|32706|32706|32706|8748744.24|Q
MARA|565788106|10/03/25|0.00|19.60|18.46|18.80|19.08|.02|942761|8768|5|0|0|931183|11578|0|0|561657|942761|942761|942761|17987040.76|Q
MARB|33740J203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|10/03/25|19.66|19.68|19.66|19.68|19.63|.39|298|5|0|0|0|298|0|0|0|148|298|298|298|5849.66|P
MART|00888H810|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARU|00888H489|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARZ|210322863|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|10/03/25|71.03|71.64|70.34|70.38|70.51|-.62|456201|3167|2|1|1|140424|7575|5241|302961|202291|456201|456201|456201|32168674.98|N
MASI|574795100|10/03/25|0.00|148.68|146.23|147.31|146.96|1.23|17045|430|0|0|0|17045|0|0|0|14439|17045|17045|17045|2505012.48|Q
MASK|G8849D110|10/03/25|0.00|0.60|0.60|0.60|0.60|.60|108|1|0|0|0|108|0|0|0|0|108|108|108|64.58|Q
MASS|65443P102|10/03/25|0.00|9.04|8.83|9.03|8.96|.25|2572|162|0|0|0|2572|0|0|0|2118|2572|2572|2572|23047.63|Q
MAT|577081102|10/03/25|0.00|18.23|17.33|18.08|17.92|.86|114831|1608|0|0|0|114831|0|0|0|70345|114831|114831|114831|2057235.24|Q
MATH|G28365107|10/03/25|0.00|3.76|3.70|3.76|3.72|.09|400|4|0|0|0|400|0|0|0|216|400|400|400|1487.50|Q
MATV|808541106|10/03/25|11.22|11.41|11.06|11.10|11.13|.05|106663|981|0|1|1|40884|0|5370|60409|35746|106663|106663|106663|1187037.98|N
MATW|577128101|10/03/25|0.00|25.17|24.75|24.75|24.89|-.22|2579|195|0|0|0|2579|0|0|0|1850|2579|2579|2579|64198.27|Q
MATX|57686G105|10/03/25|99.85|101.45|99.85|100.39|100.54|.99|106855|1400|0|0|1|46030|0|0|60825|26933|106855|106855|106855|10742776.65|N
MAX|58450V104|10/03/25|11.23|11.75|11.13|11.22|11.34|.04|194317|1821|0|0|1|120624|0|0|73693|53812|194317|194317|194317|2203283.52|N
MAXJ|46438G612|10/03/25|28.07|28.08|28.07|28.07|28.07|.02|738|7|0|0|0|738|0|0|0|300|738|738|738|20716.66|Z
MAXN|Y58473128|10/03/25|0.00|3.64|3.64|3.64|3.65|-.03|692|18|0|0|0|692|0|0|0|165|692|692|692|2529.21|Q
MAYA|G6001J107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA R|G6001J131|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA U|G6001J115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYM|33740U356|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYZ|210322848|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|10/03/25|0.00|27.19|26.28|27.02|26.69|.46|8948|193|0|0|0|8948|0|0|0|8457|8948|8948|8948|238843.97|Q
MB|G6001H101|10/03/25|0.00|9.19|9.19|9.19|9.19|-.51|100|1|0|0|0|100|0|0|0|0|100|100|100|919.00|Q
MBAV|G63212107|10/03/25|0.00|10.57|10.53|10.57|10.55|-.01|500|4|0|0|0|500|0|0|0|200|500|500|500|5274.00|Q
MBAV U|G63212123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|10/03/25|0.00|1.20|1.20|1.20|1.20|-.35|300|2|0|0|0|300|0|0|0|0|300|300|300|360.00|Q
MBB|464288588|10/03/25|0.00|95.32|95.08|95.09|95.16|-.12|86030|586|0|0|0|86030|0|0|0|78669|86030|86030|86030|8186643.37|Q
MBBB|92189H854|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBBC|565759206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBC|57638P104|10/03/25|13.41|13.61|13.27|13.29|13.34|-.10|329806|1356|1|0|1|94593|4068|0|231145|161246|329806|329806|329806|4398190.00|N
MBCC|66538H252|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBCN|596304204|10/03/25|0.00|0.00|0.00|0.00|29.87|0.00|19|3|0|0|0|19|0|0|0|19|19|19|19|567.47|Q
MBI|55262C100|10/03/25|7.27|7.52|7.23|7.26|7.32|.01|72442|771|1|0|1|48424|3681|0|20337|25519|72442|72442|72442|529958.55|N
MBIN|58844R108|10/03/25|0.00|32.82|32.20|32.20|32.50|.23|2396|115|0|0|0|2396|0|0|0|1266|2396|2396|2396|77881.19|Q
MBIN M|58844R884|10/03/25|0.00|24.97|24.97|24.97|24.97|.06|110|3|0|0|0|110|0|0|0|0|110|110|110|2746.54|Q
MBIO|62818Q302|10/03/25|0.00|1.59|1.58|1.59|1.58|.04|316|4|0|0|0|316|0|0|0|316|316|316|316|499.78|Q
MBLY|60741F104|10/03/25|0.00|14.99|14.45|14.67|14.71|.08|82727|1341|0|0|0|82727|0|0|0|31504|82727|82727|82727|1216945.02|Q
MBND|78470P705|10/03/25|0.00|0.00|0.00|27.33|27.32|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|819.60|Z
MBNE|78470P853|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|10/03/25|0.00|3.20|3.01|3.06|3.08|-.12|47698|492|0|0|0|47698|0|0|0|36752|47698|47698|47698|147061.68|Q
MBOX|02072L847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D309|10/03/25|0.00|0.49|0.42|0.45|0.46|-.05|10658|53|0|0|0|10658|0|0|0|4935|10658|10658|10658|4889.68|Q
MBS|03463K737|10/03/25|0.00|0.00|0.00|0.00|8.74|0.00|36|2|0|0|0|36|0|0|0|35|36|36|36|314.65|Q
MBSD|33939L779|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSX|00777X520|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|10/03/25|0.00|32.59|32.21|32.35|32.40|.03|6600|235|0|0|0|6600|0|0|0|5646|6600|6600|6600|213860.43|Q
MBVI U|G63221124|10/03/25|0.00|10.14|10.13|10.13|10.13|0.00|4310|25|0|0|0|4310|0|0|0|0|4310|4310|4310|43675.85|Q
MBWM|587376104|10/03/25|0.00|45.08|44.71|44.85|44.89|.21|1627|65|0|0|0|1627|0|0|0|899|1627|1627|1627|73031.60|Q
MBX|55287L101|10/03/25|0.00|17.52|16.47|16.70|16.99|0.00|28622|433|0|0|0|28622|0|0|0|21356|28622|28622|28622|486148.94|Q
MC|60786M105|10/03/25|69.50|69.80|67.83|68.27|68.32|-.56|270516|2935|0|1|1|111078|0|6500|152938|139049|270516|270516|270516|18482664.45|N
MCB|591774104|10/03/25|74.23|75.38|74.07|74.49|74.63|.64|16252|453|0|1|0|8965|0|7287|0|6095|16252|16252|16252|1212841.75|N
MCBS|59165J105|10/03/25|0.00|0.00|0.00|0.00|27.46|0.00|284|54|0|0|0|284|0|0|0|222|284|284|284|7797.85|Q
MCD|580135101|10/03/25|298.90|301.37|298.77|300.98|300.68|1.10|712130|8086|1|0|2|259363|2095|0|450672|243812|712130|712130|712130|214126724.37|N
MCFT|57637H103|10/03/25|0.00|21.47|21.40|21.47|21.49|0.00|395|34|0|0|0|395|0|0|0|381|395|395|395|8489.07|Q
MCGA|G98659116|10/03/25|0.00|10.67|10.62|10.67|10.64|.01|1592|21|0|0|0|1592|0|0|0|1236|1592|1592|1592|16938.94|Q
MCGA U|G98659108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCGA W|G98659124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHB|43785V102|10/03/25|0.00|13.30|13.09|13.30|13.20|.29|3576|158|0|0|0|3576|0|0|0|2063|3576|3576|3576|47193.06|Q
MCHI|46429B671|10/03/25|0.00|66.85|66.37|66.57|66.65|-.42|152836|862|1|0|0|150636|2200|0|0|118981|152836|152836|152836|10186131.04|Q
MCHP|595017104|10/03/25|0.00|68.95|66.36|66.52|67.48|.36|111857|2808|0|0|0|111857|0|0|0|65187|111857|111857|111857|7548352.68|Q
MCHP P|595017302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|10/03/25|20.55|20.69|20.50|20.68|20.56|.20|1515|26|0|0|0|1515|0|0|0|529|1515|1515|1515|31155.31|N
MCK|58155Q103|10/03/25|758.00|760.83|734.64|738.06|741.27|-20.64|200938|4249|1|0|1|100705|2399|0|97834|104018|200938|200938|200938|148949054.68|N
MCN|557437100|10/03/25|6.24|6.27|6.24|6.26|6.26|.04|5609|55|0|0|0|5609|0|0|0|3070|5609|5609|5609|35089.75|N
MCO|615369105|10/03/25|482.38|487.97|482.22|485.04|485.18|2.87|264108|3756|0|1|1|104147|0|8224|151737|81450|264108|264108|264108|128138647.57|N
MCOW|69374H212|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MCR|552727109|10/03/25|6.42|6.43|6.36|6.38|6.40|-.04|13896|64|0|0|0|13896|0|0|0|5027|13896|13896|13896|88998.91|N
MCRB|81750R201|10/03/25|0.00|21.62|19.56|19.56|20.74|-1.48|1679|80|0|0|0|1679|0|0|0|466|1679|1679|1679|34816.65|Q
MCRI|609027107|10/03/25|0.00|103.83|103.83|103.83|104.61|-1.77|844|124|0|0|0|844|0|0|0|490|844|844|844|88288.61|Q
MCRP|G6083M101|10/03/25|1.57|1.57|1.57|1.57|1.57|.14|400|4|0|0|0|400|0|0|0|0|400|400|400|628.00|A
MCS|566330106|10/03/25|15.39|15.59|15.30|15.35|15.41|.07|59211|1203|0|0|1|42793|0|0|16418|31923|59211|59211|59211|912563.23|N
MCSE|35473P454|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCTR|G2588N108|10/03/25|0.00|1.88|1.77|1.77|1.81|-.19|304|4|0|0|0|304|0|0|0|104|304|304|304|549.08|Q
MCW|60646V105|10/03/25|0.00|5.40|5.28|5.30|5.32|0.00|41312|405|0|0|0|41312|0|0|0|19148|41312|41312|41312|219779.64|Q
MCY|589400100|10/03/25|84.18|87.39|84.18|86.93|86.91|2.85|105785|1426|0|0|1|43990|0|0|61795|44731|105785|105785|105785|9194054.62|N
MD|58502B106|10/03/25|17.11|17.75|17.11|17.50|17.51|.46|332056|1640|1|0|1|82774|2033|0|247249|131780|332056|332056|332056|5815344.96|N
MDAI|84757T105|10/03/25|0.00|2.32|2.23|2.24|2.27|-.10|1596|38|0|0|0|1596|0|0|0|1286|1596|1596|1596|3626.93|Q
MDAI W|84757T113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|10/03/25|0.00|328.60|316.85|321.25|321.90|-4.84|26709|856|0|0|0|26709|0|0|0|12964|26709|26709|26709|8597691.52|Q
MDBH|55285N109|10/03/25|0.00|3.41|3.41|3.41|3.41|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|341.00|Q
MDBX|46092D723|10/03/25|45.79|45.79|45.78|45.78|45.78|.89|300|2|0|0|0|300|0|0|0|0|300|300|300|13735.20|Z
MDCX|58471K202|10/03/25|0.00|2.55|2.47|2.47|2.49|-.06|697|9|0|0|0|697|0|0|0|647|697|697|697|1737.65|Q
MDCX W|58471K111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|10/03/25|0.00|452.99|443.60|443.60|449.47|-6.86|3969|372|0|0|0|3969|0|0|0|2938|3969|3969|3969|1783961.74|Q
MDIV|33738R100|10/03/25|0.00|16.09|16.07|16.09|16.08|.09|262|3|0|0|0|262|0|0|0|100|262|262|262|4213.58|Q
MDLV|02072L482|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|10/03/25|0.00|63.34|61.69|62.67|62.85|.89|144627|2280|0|0|0|144627|0|0|0|99587|144627|144627|144627|9090016.69|Q
MDPL|66537J846|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDST|90386K589|10/03/25|26.91|26.91|26.47|26.72|26.64|.03|8086|51|0|0|0|8086|0|0|0|4954|8086|8086|8086|215411.09|N
MDT|G5960L103|10/03/25|95.67|97.92|95.63|97.70|97.40|2.22|1843633|15729|6|2|3|859264|20156|11327|952886|769613|1843633|1843633|1843633|179568466.57|N
MDU|552690109|10/03/25|17.63|17.80|17.58|17.72|17.72|.04|4951230|3665|3|0|2|434975|7212|0|4509043|2738646|4951230|4951230|4951230|87734276.33|N
MDV|60784B101|10/03/25|14.61|14.84|14.61|14.84|14.81|.27|5403|112|1|0|0|3356|2047|0|0|2821|5403|5403|5403|80044.58|N
MDV PRA|60784B200|10/03/25|25.41|25.41|25.15|25.15|25.38|-.10|97|5|0|0|0|97|0|0|0|27|97|97|97|2462.01|N
MDWD|M68830112|10/03/25|0.00|17.18|17.15|17.18|17.16|.03|561|31|0|0|0|561|0|0|0|123|561|561|561|9627.33|Q
MDXG|602496101|10/03/25|0.00|7.22|6.74|7.20|7.01|.50|23239|402|0|0|0|23239|0|0|0|12539|23239|23239|23239|162873.56|Q
MDXH|B5950S113|10/03/25|0.00|4.92|4.73|4.82|4.83|.15|610|7|0|0|0|610|0|0|0|210|610|610|610|2943.40|Q
MDY|78467Y107|10/03/25|602.13|604.05|600.25|600.69|601.37|1.94|18450|301|0|0|0|18450|0|0|0|15308|18450|18450|18450|11095274.44|P
MDYG|78464A821|10/03/25|92.29|92.29|92.29|92.29|92.22|.45|239|11|0|0|0|239|0|0|0|124|239|239|239|22041.24|P
MDYV|78464A839|10/03/25|84.62|84.71|84.62|84.71|84.56|.80|301|6|0|0|0|301|0|0|0|51|301|301|301|25451.60|P
MEAR|46431W838|10/03/25|50.38|50.38|50.38|50.38|50.38|-.01|280|6|0|0|0|280|0|0|0|66|280|280|280|14107.06|Z
MEC|578605107|10/03/25|13.61|13.98|13.61|13.71|13.75|.12|29964|399|0|0|1|16781|0|0|13183|16385|29964|29964|29964|411869.26|N
MED|58470H101|10/03/25|13.68|14.06|13.68|13.99|13.95|.32|41986|712|0|0|1|29314|0|0|12672|26889|41986|41986|41986|585611.35|N
MEDI|41151J869|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|10/03/25|0.00|533.30|532.58|532.58|532.14|-2.75|4535|477|0|0|0|4535|0|0|0|3153|4535|4535|4535|2413245.99|Q
MEDX|53656G563|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|10/03/25|28.14|29.17|27.42|28.37|28.43|.42|109869|1527|0|0|1|61147|0|0|48722|52868|109869|109869|109869|3123940.56|N
MEGI|56064Q107|10/03/25|14.82|14.98|14.82|14.90|14.91|.09|25797|201|0|0|0|25797|0|0|0|6943|25797|25797|25797|384680.66|N
MEGL|G5865E121|10/03/25|0.00|0.00|0.00|0.00|1.60|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|86.40|Q
MEI|591520200|10/03/25|7.87|8.23|7.87|8.15|8.13|.37|84654|932|2|0|1|46764|5427|0|32463|34487|84654|84654|84654|688233.26|N
MELI|58733R102|10/03/25|0.00|2200.27|2175.00|2175.00|2188.64|-61.54|8808|699|0|0|0|8808|0|0|0|4012|8808|8808|8808|19277515.32|Q
MEM|577125818|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMS|577125743|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MENS|G83116106|10/03/25|0.00|49.49|49.49|49.49|49.17|-.01|141|9|0|0|0|141|0|0|0|103|141|141|141|6932.70|Q
MEOH|59151K108|10/03/25|0.00|39.18|38.38|38.54|38.71|-.58|7844|166|0|0|0|7844|0|0|0|2910|7844|7844|7844|303679.51|Q
MER PRK|060505179|10/03/25|25.50|25.59|25.50|25.57|25.55|.07|8029|66|0|0|0|8029|0|0|0|1742|8029|8029|8029|205109.43|N
MERC|588056101|10/03/25|0.00|2.83|2.77|2.79|2.79|0.00|4054|72|0|0|0|4054|0|0|0|426|4054|4054|4054|11293.09|Q
MESA|590479135|10/03/25|0.00|1.27|1.27|1.27|1.27|-.04|800|1|0|0|0|800|0|0|0|0|800|800|800|1016.00|Q
MESO|590717401|10/03/25|0.00|18.79|18.12|18.46|18.43|1.43|7776|258|0|0|0|7776|0|0|0|5464|7776|7776|7776|143286.19|Q
MET|59156R108|10/03/25|81.48|82.58|81.12|82.37|82.17|1.04|921138|7166|2|0|2|361122|7200|0|552816|517889|921138|921138|921138|75685894.96|N
MET PRA|59156R504|10/03/25|24.07|24.12|24.00|24.08|24.06|.06|8458|85|0|0|0|8458|0|0|0|4108|8458|8458|8458|203507.71|N
MET PRE|59156R876|10/03/25|24.92|25.02|24.92|24.94|24.94|.01|7339|35|1|0|0|5188|2151|0|0|3775|7339|7339|7339|183042.06|N
MET PRF|59156R850|10/03/25|21.09|21.14|21.00|21.04|21.07|-.07|25904|133|2|0|0|21606|4298|0|0|4011|25904|25904|25904|545710.46|N
META|30303M102|10/03/25|0.00|730.76|710.31|710.57|716.78|-16.52|223000|8161|0|0|0|223000|0|0|0|62759|223000|223000|223000|159842849.85|Q
METC|75134P600|10/03/25|0.00|37.86|35.60|37.81|37.02|2.75|34565|813|0|0|0|34565|0|0|0|26916|34565|34565|34565|1279725.23|Q
METC B|75134P501|10/03/25|0.00|17.20|17.07|17.07|17.23|17.07|345|13|0|0|0|345|0|0|0|135|345|345|345|5944.95|Q
METC I|75134P808|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METC Z|75134P709|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|10/03/25|0.00|14.94|14.76|14.94|14.89|.27|14292|105|1|0|0|11666|2626|0|0|10553|14292|14292|14292|212799.95|Q
METL|85208P857|10/03/25|0.00|22.72|22.72|22.72|22.72|22.72|100|1|0|0|0|100|0|0|0|100|100|100|100|2272.00|Q
METU|25461A809|10/03/25|0.00|41.94|39.80|39.80|40.58|-1.94|12866|185|0|0|0|12866|0|0|0|11743|12866|12866|12866|522130.48|Q
METV|53656F417|10/03/25|21.10|21.10|21.00|21.00|21.01|-.13|3672|41|0|0|0|3672|0|0|0|2737|3672|3672|3672|77163.70|P
METW|77926X742|10/03/25|44.68|44.68|44.68|44.68|44.64|-.12|155|5|0|0|0|155|0|0|0|155|155|155|155|6918.70|Z
MEXX|25460E281|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|10/03/25|9.24|9.36|9.18|9.21|9.24|0.00|389565|1491|3|1|1|230822|7804|8478|142461|176156|389565|389565|389565|3598131.97|N
MFA PRB|55272X409|10/03/25|21.25|21.25|21.15|21.15|21.23|0.00|673|7|0|0|0|673|0|0|0|450|673|673|673|14289.17|N
MFA PRC|55272X508|10/03/25|24.12|24.15|24.11|24.12|24.13|-.01|1349|9|0|0|0|1349|0|0|0|0|1349|1349|1349|32554.88|N
MFAN|55272X706|10/03/25|25.30|25.30|25.25|25.26|25.29|-.04|1873|20|0|0|0|1873|0|0|0|1200|1873|1873|1873|47363.98|N
MFAO|55272X805|10/03/25|25.42|25.44|25.36|25.43|25.41|.02|5354|48|0|0|0|5354|0|0|0|2728|5354|5354|5354|136067.80|N
MFC|56501R106|10/03/25|31.41|31.96|31.38|31.96|31.79|.55|470933|2815|0|1|4|326682|0|9290|134961|250844|470933|470933|470933|14971885.50|N
MFDX|72202L371|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|10/03/25|6.58|6.62|6.58|6.61|6.60|.16|455061|854|26|7|2|195781|86091|40879|132310|331456|455061|455061|455061|3003611.12|N
MFH|G59467202|10/03/25|0.00|29.75|20.94|29.42|26.57|7.80|10679|436|0|0|0|10679|0|0|0|5157|10679|10679|10679|283760.93|Q
MFI|G6065C121|10/03/25|0.00|0.00|0.00|0.00|38.52|0.00|36|6|0|0|0|36|0|0|0|13|36|36|36|1386.74|Q
MFIC|03761U502|10/03/25|0.00|12.01|11.80|11.82|11.85|-.15|7400|144|0|0|0|7400|0|0|0|3569|7400|7400|7400|87673.54|Q
MFIC L|03761U601|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|10/03/25|0.00|10.09|10.09|10.09|10.04|.15|177|8|0|0|0|177|0|0|0|71|177|177|177|1777.58|Q
MFM|552738106|10/03/25|5.33|5.36|5.31|5.31|5.33|-.03|34299|175|1|1|0|22921|4000|7378|0|6304|34299|34299|34299|182914.50|N
MFSB|55286W108|10/03/25|25.31|25.33|25.30|25.30|25.31|-.02|7390|26|1|0|0|4604|2786|0|0|600|7390|7390|7390|187059.13|N
MFSG|55286W207|10/03/25|28.38|28.38|28.16|28.22|28.29|-.03|3775|37|0|0|0|3775|0|0|0|1202|3775|3775|3775|106785.13|N
MFSI|55286W405|10/03/25|29.88|30.00|29.88|30.00|29.89|.22|5267|5|1|0|0|422|4845|0|0|521|5267|5267|5267|157408.50|N
MFSM|55286W306|10/03/25|24.85|24.87|24.85|24.87|24.85|.01|600|2|0|0|0|600|0|0|0|0|600|600|600|14910.00|N
MFSV|55286W504|10/03/25|26.13|26.28|26.13|26.25|26.20|.22|3645|20|0|0|0|3645|0|0|0|3123|3645|3645|3645|95491.03|N
MFUL|19423L615|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|10/03/25|9.98|10.09|9.72|9.77|9.80|-.19|34072|387|0|0|1|21383|0|0|12689|11637|34072|34072|34072|333842.08|N
MGA|559222401|10/03/25|48.50|49.00|48.41|49.00|48.82|.50|396397|5449|1|0|1|335468|4861|0|56068|280388|396397|396397|396397|19353697.31|N
MGC|921910873|10/03/25|245.68|246.12|244.94|245.06|245.27|-.08|2177|20|0|0|0|2177|0|0|0|1557|2177|2177|2177|533958.99|P
MGEE|55277P104|10/03/25|0.00|82.86|82.64|82.64|82.81|1.01|2582|185|0|0|0|2582|0|0|0|2024|2582|2582|2582|213813.35|Q
MGF|552939100|10/03/25|3.10|3.11|3.10|3.11|3.11|.01|1437|7|0|0|0|1437|0|0|0|1300|1437|1437|1437|4466.70|N
MGIC|559166103|10/03/25|0.00|0.00|0.00|0.00|20.69|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|475.87|Q
MGIH|G6169A104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGK|921910816|10/03/25|405.23|405.23|403.80|403.80|404.55|-1.73|2126|64|0|0|0|2126|0|0|0|1132|2126|2126|2126|860071.77|P
MGLD|57403M104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|10/03/25|34.91|35.04|33.60|33.93|34.01|-.82|1586695|9813|3|2|2|841779|8338|14181|722397|1067399|1586695|1586695|1586695|53969426.46|N
MGMT|90470L550|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGN|G5980E105|10/03/25|0.00|3.78|3.65|3.69|3.69|.27|310|4|0|0|0|310|0|0|0|300|310|310|310|1144.90|Q
MGNI|55955D100|10/03/25|0.00|20.77|20.05|20.31|20.36|.19|29008|708|0|0|0|29008|0|0|0|13331|29008|29008|29008|590477.79|Q
MGNR|02368W408|10/03/25|40.89|40.89|40.89|40.89|40.89|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|4089.00|P
MGNX|556099109|10/03/25|0.00|1.83|1.71|1.78|1.78|.07|26110|129|1|1|0|18030|2464|5616|0|2632|26110|26110|26110|46500.16|Q
MGOV|33738D838|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|10/03/25|0.00|24.80|24.60|24.61|24.72|-.05|4813|225|0|0|0|4813|0|0|0|2763|4813|4813|4813|118962.42|Q
MGR|008252850|10/03/25|22.72|22.72|22.36|22.40|22.43|-.12|15340|126|0|0|0|15340|0|0|0|2106|15340|15340|15340|344119.79|N
MGRB|008252843|10/03/25|18.26|18.37|18.26|18.36|18.31|.05|1695|13|0|0|0|1695|0|0|0|385|1695|1695|1695|31032.24|N
MGRC|580589109|10/03/25|0.00|116.96|115.06|115.06|115.70|-.81|2454|161|0|0|0|2454|0|0|0|1011|2454|2454|2454|283929.45|Q
MGRD|008252835|10/03/25|16.11|16.19|16.11|16.12|16.12|-.03|4035|26|0|0|0|4035|0|0|0|1277|4035|4035|4035|65048.97|N
MGRE|008252827|10/03/25|24.68|24.73|24.60|24.71|24.69|.07|5180|36|0|0|0|5180|0|0|0|947|5180|5180|5180|127916.02|N
MGRM|609786108|10/03/25|0.00|6.07|5.95|6.07|5.99|.13|1200|11|0|0|0|1200|0|0|0|0|1200|1200|1200|7189.50|Q
MGRX|56270V205|10/03/25|0.00|2.24|2.24|2.24|2.27|.01|530|36|0|0|0|530|0|0|0|520|530|530|530|1203.80|Q
MGTX|G59665102|10/03/25|0.00|8.66|8.40|8.45|8.51|.08|6039|166|0|0|0|6039|0|0|0|2250|6039|6039|6039|51412.97|Q
MGV|921910840|10/03/25|138.49|138.49|138.49|138.49|138.42|.68|462|11|0|0|0|462|0|0|0|152|462|462|462|63949.64|P
MGX|59102M104|10/03/25|0.00|2.69|2.58|2.62|2.63|.14|5183|98|0|0|0|5183|0|0|0|1973|5183|5183|5183|13613.36|Q
MGY|559663109|10/03/25|23.35|23.70|23.35|23.64|23.60|.39|684080|3854|1|1|1|295720|2700|8053|377607|306073|684080|684080|684080|16146847.46|N
MH|580907103|10/03/25|11.78|12.49|11.78|11.99|12.03|.29|195277|1058|2|1|1|71250|8200|5090|110737|113141|195277|195277|195277|2348667.22|N
MHD|09253N104|10/03/25|11.66|11.68|11.64|11.66|11.66|0.00|18832|96|0|1|0|12008|0|6824|0|2438|18832|18832|18832|219579.50|N
MHF|95766N103|10/03/25|7.31|7.45|7.29|7.41|7.36|.08|4085|30|0|0|0|4085|0|0|0|1292|4085|4085|4085|30079.90|N
MHH|57633B100|10/03/25|0.00|0.00|0.00|7.50|7.35|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|220.50|A
MHK|608190104|10/03/25|129.71|131.00|128.89|129.17|129.33|-.17|174671|2107|0|0|1|63797|0|0|110874|81190|174671|174671|174671|22589456.31|N
MHLA|560292302|10/03/25|15.02|15.03|15.02|15.03|15.02|-.17|1|1|0|0|0|1|0|0|0|1|1|1|1|15.02|N
MHN|09255C106|10/03/25|10.32|10.36|10.31|10.34|10.33|.02|11711|27|1|0|0|8412|3299|0|0|6606|11711|11711|11711|121009.31|N
MHNC|56029Q408|10/03/25|17.65|17.65|17.55|17.55|17.65|-.05|102|3|0|0|0|102|0|0|0|0|102|102|102|1800.76|N
MHO|55305B101|10/03/25|147.71|150.26|147.71|148.06|148.15|1.16|76179|805|0|0|1|15503|0|0|60676|20074|76179|76179|76179|11285986.14|N
MHUA|G5966G108|10/03/25|0.00|0.39|0.39|0.39|0.39|.01|393|3|0|0|0|393|0|0|0|393|393|393|393|153.94|Q
MHY|56164V204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MI|G6363T115|10/03/25|0.00|0.00|0.00|3.69|3.71|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|22.26|A
MIAX|59356Q108|10/03/25|40.98|42.61|40.98|42.09|42.05|1.06|208865|1018|0|1|1|63688|0|7584|137593|96953|208865|208865|208865|8783191.38|N
MID|025072760|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|10/03/25|0.00|140.04|137.73|138.98|138.73|.92|6633|327|0|0|0|6633|0|0|0|5249|6633|6633|6633|920212.54|Q
MIDE|233051127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIG|92189H862|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N307|10/03/25|0.00|0.84|0.73|0.80|0.79|-.02|7775|42|0|0|0|7775|0|0|0|7027|7775|7775|7775|6127.36|Q
MILK|69374H279|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MILN|37954Y764|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIMI|G6146G109|10/03/25|0.00|8.85|8.10|8.85|8.36|1.04|1667|27|0|0|0|1667|0|0|0|853|1667|1667|1667|13930.14|Q
MIN|55273C107|10/03/25|2.66|2.67|2.66|2.66|2.66|-.01|12096|57|0|0|0|12096|0|0|0|209|12096|12096|12096|32233.38|N
MIND|602566309|10/03/25|0.00|0.00|0.00|0.00|8.47|0.00|279|17|0|0|0|279|0|0|0|91|279|279|279|2362.78|Q
MINN|89834G836|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|10/03/25|45.20|45.20|45.20|45.20|45.20|0.00|417|3|0|0|0|417|0|0|0|0|417|417|417|18847.82|P
MINT|72201R833|10/03/25|100.37|100.38|100.37|100.38|100.37|.04|15882|71|0|0|0|15882|0|0|0|6726|15882|15882|15882|1594150.26|P
MINV|577125826|10/03/25|38.08|38.08|38.01|38.01|38.05|.23|200|2|0|0|0|200|0|0|0|200|200|200|200|7609.00|P
MIR|60471A101|10/03/25|23.15|23.52|22.59|22.79|22.92|-.10|1400159|8086|4|0|2|721974|8514|0|669671|815489|1400159|1400159|1400159|32086148.36|N
MIRA|60458C104|10/03/25|0.00|1.36|1.33|1.34|1.34|0.00|716|9|0|0|0|716|0|0|0|475|716|716|716|958.10|Q
MIRM|604749101|10/03/25|0.00|73.07|71.85|72.91|72.41|1.09|4880|211|0|0|0|4880|0|0|0|2126|4880|4880|4880|353362.84|Q
MISL|33733E831|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|10/03/25|0.00|2.24|2.10|2.11|2.16|-.08|13356|123|0|0|0|13356|0|0|0|7228|13356|13356|13356|28864.57|Q
MITK|606710200|10/03/25|0.00|9.88|9.67|9.67|9.73|-.10|3067|90|0|0|0|3067|0|0|0|2151|3067|3067|3067|29849.30|Q
MITN|001228600|10/03/25|25.39|25.44|25.35|25.35|25.43|.01|3307|18|0|0|0|3307|0|0|0|2181|3307|3307|3307|84083.88|N
MITP|001228709|10/03/25|25.37|25.37|25.37|25.37|25.37|.03|340|4|0|0|0|340|0|0|0|0|340|340|340|8625.80|N
MITQ|62464R109|10/03/25|0.98|0.98|0.98|0.98|0.98|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|98.38|A
MITT|001228501|10/03/25|7.40|7.45|7.33|7.36|7.37|0.00|23193|311|1|1|0|13988|2396|6809|0|16245|23193|23193|23193|170992.40|N
MITT PRA|001228204|10/03/25|22.39|22.39|22.25|22.25|22.37|.13|95|3|0|0|0|95|0|0|0|65|95|95|95|2124.72|N
MITT PRB|001228303|10/03/25|22.10|22.10|22.01|22.01|22.10|.14|10|2|0|0|0|10|0|0|0|0|10|10|10|221.00|N
MITT PRC|001228402|10/03/25|25.08|25.16|25.08|25.13|25.14|.05|944|9|0|0|0|944|0|0|0|250|944|944|944|23735.31|N
MIY|09254V105|10/03/25|11.28|11.31|11.20|11.27|11.25|-.01|6392|26|0|0|0|6392|0|0|0|926|6392|6392|6392|71891.10|N
MJ|032108474|10/03/25|37.96|38.05|36.69|37.00|37.40|-.80|500|5|0|0|0|500|0|0|0|400|500|500|500|18702.00|P
MJSC|75526L779|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKC|579780206|10/03/25|67.87|69.00|67.87|68.91|68.78|.82|876480|6419|5|1|2|433866|13069|5759|423786|689251|876480|876480|876480|60282548.01|N
MKC V|579780107|10/03/25|67.92|68.62|67.92|68.62|68.26|.82|1275|26|0|0|0|1275|0|0|0|203|1275|1275|1275|87025.83|N
MKDW|G6209W108|10/03/25|0.00|0.22|0.22|0.22|0.22|0.00|1804|7|0|0|0|1804|0|0|0|1704|1804|1804|1804|394.73|Q
MKDW W|G6209W116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|10/03/25|1922.02|1946.87|1922.02|1941.03|1940.57|20.28|18505|1140|0|0|1|5489|0|0|13016|7848|18505|18505|18505|35910320.26|N
MKLY|G6005T101|10/03/25|0.00|9.87|9.86|9.87|9.87|9.87|1200|3|0|0|0|1200|0|0|0|1200|1200|1200|1200|11840.00|Q
MKLY R|G6005T119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY U|G6005T127|10/03/25|0.00|10.04|10.01|10.04|10.03|.04|11110|11|0|0|0|11110|0|0|0|8110|11110|11110|11110|111484.40|Q
MKOR|577125784|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|10/03/25|0.00|140.33|136.94|137.91|138.25|1.32|16848|523|0|0|0|16848|0|0|0|11196|16848|16848|16848|2329237.24|Q
MKTN|31423L875|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKTW|57064P206|10/03/25|0.00|0.00|0.00|0.00|16.09|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|96.54|Q
MKTX|57060D108|10/03/25|0.00|171.84|169.26|170.33|171.09|.90|13149|453|0|0|0|13149|0|0|0|8095|13149|13149|13149|2249713.52|Q
MKZR|55453W501|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAB|59064R109|10/03/25|0.00|75.07|73.56|73.56|74.26|2.17|1894|105|0|0|0|1894|0|0|0|1002|1894|1894|1894|140641.14|Q
MLAC|G6301B101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC R|G6301B127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCI|62188E103|10/03/25|0.00|7.84|7.84|7.84|7.84|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|784.00|Q
MLCO|585464100|10/03/25|0.00|8.90|8.27|8.44|8.40|-.50|128109|1424|0|0|0|128109|0|0|0|44465|128109|128109|128109|1076327.66|Q
MLEC|L64875120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y400|10/03/25|0.00|10.50|10.10|10.10|10.41|-.07|1375|74|0|0|0|1375|0|0|0|1263|1375|1375|1375|14316.93|Q
MLI|624756102|10/03/25|100.94|101.52|100.27|100.50|100.57|-.05|254437|2006|1|0|1|78420|4651|0|171366|69938|254437|254437|254437|25588475.20|N
MLKN|600544100|10/03/25|0.00|17.77|17.48|17.48|17.67|-.12|7676|225|0|0|0|7676|0|0|0|4252|7676|7676|7676|135627.71|Q
MLM|573284106|10/03/25|626.46|636.79|619.04|634.77|633.55|6.90|87032|1861|0|0|1|40692|0|0|46340|47279|87032|87032|87032|55139186.31|N
MLN|92189F536|10/03/25|17.46|17.46|17.46|17.46|17.46|0.00|1596|9|0|0|0|1596|0|0|0|1496|1596|1596|1596|27862.24|Z
MLNK|58985J105|10/03/25|19.94|19.96|19.93|19.93|19.93|-.01|106874|421|1|1|1|45022|2264|7513|52075|66099|106874|106874|106874|2130490.32|N
MLP|577345101|10/03/25|17.72|18.08|17.72|17.95|17.94|.12|3644|39|0|0|0|3644|0|0|0|948|3644|3644|3644|65363.69|N
MLPA|37954Y343|10/03/25|0.00|0.00|0.00|48.18|48.27|0.00|130|3|0|0|0|130|0|0|0|0|130|130|130|6275.10|P
MLPB|90274D382|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPR|90269A278|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|10/03/25|62.09|62.77|62.09|62.68|62.56|.62|4420|43|0|0|0|4420|0|0|0|594|4420|4420|4420|276505.35|P
MLR|600551204|10/03/25|40.39|40.98|40.34|40.50|40.57|.24|24667|398|0|1|0|17902|0|6765|0|4085|24667|24667|24667|1000749.95|N
MLSS|59935P209|10/03/25|0.00|0.00|0.00|0.46|0.40|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|12.06|A
MLTX|61559X104|10/03/25|0.00|8.49|7.62|8.47|8.23|1.01|130505|1500|0|0|0|130505|0|0|0|66232|130505|130505|130505|1073787.43|Q
MLYS|603170101|10/03/25|0.00|40.51|38.10|38.10|38.89|-2.37|10240|378|0|0|0|10240|0|0|0|6618|10240|10240|10240|398246.44|Q
MMA|Q0266F107|10/03/25|1.55|1.55|1.48|1.49|1.52|-.06|3597|48|0|0|0|3597|0|0|0|3361|3597|3597|3597|5457.64|A
MMAX|46438G455|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMC|571748102|10/03/25|199.24|202.05|199.24|201.14|201.13|1.57|984511|3404|0|0|2|146032|0|0|838479|243197|984511|984511|984511|198018742.67|N
MMCA|45409F777|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|10/03/25|15.14|15.14|15.01|15.06|15.08|-.03|7665|28|1|0|0|4644|3021|0|0|2382|7665|7665|7665|115600.57|N
MMI|566324109|10/03/25|29.00|29.27|28.85|28.89|28.95|.06|62156|623|0|0|1|22031|0|0|40125|20594|62156|62156|62156|1799427.18|N
MMID|55286W603|10/03/25|25.10|25.27|25.10|25.18|25.21|.14|2800|8|0|0|0|2800|0|0|0|2800|2800|2800|2800|70589.00|N
MMIN|45409F843|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|10/03/25|24.20|24.23|24.20|24.22|24.22|.02|2200|18|0|0|0|2200|0|0|0|1400|2200|2200|2200|53273.00|P
MMKT|88224A508|10/03/25|100.22|100.25|100.21|100.25|100.23|-.02|6805|56|0|0|0|6805|0|0|0|4648|6805|6805|6805|682066.99|N
MMLG|33740F789|10/03/25|36.51|36.51|36.51|36.51|36.51|3.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3651.00|P
MMM|88579Y101|10/03/25|159.00|160.24|157.77|158.66|158.73|-.14|1083506|8111|1|0|2|310087|2200|0|771219|390720|1083506|1083506|1083506|171987266.65|N
MMS|577933104|10/03/25|91.26|92.17|91.22|91.24|91.37|-.01|174582|1783|1|0|1|70634|4903|0|99045|51077|174582|174582|174582|15951186.81|N
MMSC|33740U794|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSD|64953X100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|10/03/25|0.00|84.57|83.27|84.14|84.10|1.77|5094|247|0|0|0|5094|0|0|0|3071|5094|5094|5094|428414.27|Q
MMT|552737108|10/03/25|4.80|4.80|4.76|4.76|4.78|-.04|6783|39|0|0|0|6783|0|0|0|4129|6783|6783|6783|32441.64|N
MMTM|78468R705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|10/03/25|10.36|10.36|10.29|10.34|10.34|-.03|30869|141|0|0|1|18809|0|0|12060|5168|30869|30869|30869|319252.95|N
MMYT|V5633W109|10/03/25|0.00|96.15|94.48|94.48|95.20|.14|5996|209|0|0|0|5996|0|0|0|2791|5996|5996|5996|570844.22|Q
MNA|45409B800|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDR|G62264125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|10/03/25|0.00|186.95|181.35|183.44|184.13|1.09|13831|585|0|0|0|13831|0|0|0|8997|13831|13831|13831|2546729.99|Q
MNKD|56400P706|10/03/25|0.00|5.90|5.55|5.77|5.78|.27|98618|901|0|1|0|90853|0|7765|0|69100|98618|98618|98618|569677.25|Q
MNMD|60255C885|10/03/25|0.00|12.70|12.08|12.58|12.42|.36|25109|499|0|0|0|25109|0|0|0|12307|25109|25109|25109|311831.62|Q
MNOV|58468P206|10/03/25|0.00|0.00|0.00|0.00|1.26|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|10.08|Q
MNPR|61023L207|10/03/25|0.00|100.50|94.62|100.50|99.12|.11|801|41|0|0|0|801|0|0|0|780|801|801|801|79394.78|Q
MNR|55445L100|10/03/25|13.04|13.29|13.04|13.15|13.17|.17|27413|363|2|0|0|20815|6598|0|0|9612|27413|27413|27413|361154.29|N
MNRO|610236101|10/03/25|0.00|18.85|18.58|18.58|18.70|.07|6233|290|0|0|0|6233|0|0|0|4885|6233|6233|6233|116580.63|Q
MNRS|38963H206|10/03/25|45.26|45.26|45.26|45.26|45.26|2.18|100|1|0|0|0|100|0|0|0|0|100|100|100|4526.00|P
MNSB|56064Y100|10/03/25|0.00|20.32|20.27|20.27|20.31|.04|935|17|0|0|0|935|0|0|0|863|935|935|935|18991.85|Q
MNSB P|56064Y308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|10/03/25|22.04|22.04|21.58|21.64|21.71|-.21|157112|1381|0|1|1|106157|0|6081|44874|57095|157112|157112|157112|3410682.80|N
MNST|61174X109|10/03/25|0.00|67.81|67.14|67.15|67.51|-.44|34739|1193|0|0|0|34739|0|0|0|13153|34739|34739|34739|2345161.27|Q
MNTK|61218C103|10/03/25|0.00|2.56|2.11|2.52|2.46|.50|5673|183|0|0|0|5673|0|0|0|4869|5673|5673|5673|13964.97|Q
MNTN|55318A108|10/03/25|18.38|18.72|17.97|17.97|18.08|-.33|118715|785|1|0|1|40889|3252|0|74574|48107|118715|118715|118715|2146856.23|N
MNTS|60879E309|10/03/25|0.00|1.57|1.45|1.47|1.52|.02|15383|106|0|0|0|15383|0|0|0|11448|15383|15383|15383|23331.28|Q
MNTS W|60879E119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|10/03/25|0.00|1.48|1.44|1.44|1.45|0.00|1273|16|0|0|0|1273|0|0|0|566|1273|1273|1273|1846.14|Q
MO|02209S103|10/03/25|65.69|66.24|65.20|65.73|65.75|-.02|2208458|9266|4|1|2|716036|11401|10000|1471021|671449|2208458|2208458|2208458|145195545.58|N
MOAT|92189F643|10/03/25|100.81|101.82|100.81|101.08|101.37|.48|42073|634|1|0|0|38673|3400|0|0|32775|42073|42073|42073|4265036.54|Z
MOB|60742B102|10/03/25|0.00|10.04|9.24|10.04|9.57|.98|10943|127|0|0|0|10943|0|0|0|6514|10943|10943|10943|104741.95|Q
MOBB W|60742B110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|10/03/25|0.00|1.12|0.92|0.94|1.04|.05|49723|333|0|0|0|49723|0|0|0|37866|49723|49723|49723|51740.87|Q
MOD|607828100|10/03/25|148.19|148.40|144.33|147.61|147.41|-.21|144643|2138|1|0|1|65210|3897|0|75536|92697|144643|144643|144643|21322394.70|N
MODD|60785L207|10/03/25|0.00|0.69|0.69|0.69|0.69|.69|500|1|0|0|0|500|0|0|0|0|500|500|500|345.45|Q
MODG|131193104|10/03/25|9.78|10.08|9.75|9.92|9.92|.23|1015876|4294|7|2|2|565798|19057|15549|415472|243878|1015876|1015876|1015876|10082435.55|N
MODL|92647P126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOFG|598511103|10/03/25|0.00|28.87|28.62|28.72|28.78|.40|3852|190|0|0|0|3852|0|0|0|2276|3852|3852|3852|110866.77|Q
MOG A|615394202|10/03/25|205.59|209.07|205.59|208.27|208.28|1.41|62640|932|0|0|1|20309|0|0|42331|20703|62640|62640|62640|13046511.70|N
MOG B|615394301|10/03/25|208.00|208.00|208.00|206.00|209.33|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|628.00|N
MOGO|60800C208|10/03/25|0.00|2.03|1.95|1.99|2.00|0.00|13079|84|0|0|0|13079|0|0|0|11027|13079|13079|13079|26102.97|Q
MOGU|608012308|10/03/25|3.29|3.38|3.12|3.38|3.36|-.02|2199|32|0|0|0|2199|0|0|0|653|2199|2199|2199|7390.32|N
MOH|60855R100|10/03/25|194.99|203.27|194.99|201.97|201.73|7.72|355241|3766|2|0|1|138152|5890|0|211199|282119|355241|355241|355241|71662259.15|N
MOLN|60853G106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOMO|423403104|10/03/25|0.00|7.58|7.39|7.48|7.45|-.08|31334|365|0|0|0|31334|0|0|0|7820|31334|31334|31334|233546.08|Q
MOO|92189F700|10/03/25|73.80|74.11|73.80|74.11|73.96|.54|200|2|0|0|0|200|0|0|0|0|200|200|200|14791.00|P
MOOD|02072L813|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MORN|617700109|10/03/25|0.00|226.31|222.75|226.20|224.77|.02|55788|1063|0|0|0|55788|0|0|0|11126|55788|55788|55788|12539578.81|Q
MORT|92189F452|10/03/25|10.57|10.66|10.55|10.58|10.60|.04|45604|134|0|0|0|45604|0|0|0|39363|45604|45604|45604|483298.13|P
MOS|61945C103|10/03/25|34.85|35.33|34.43|34.53|34.62|-.23|725546|4117|2|0|2|274002|6104|0|445440|277511|725546|725546|725546|25117634.86|N
MOTG|92189F122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|10/03/25|19.40|19.65|19.40|19.59|19.58|.24|82720|844|0|0|1|27413|0|0|55307|53939|82720|82720|82720|1619967.49|N
MOVE|62459M206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MP|553368101|10/03/25|72.00|75.60|70.34|71.50|72.87|.54|2335421|21775|35|7|4|1639899|113339|47374|534809|1074891|2335421|2335421|2335421|170175324.57|N
MPA|09255G107|10/03/25|11.41|11.41|11.25|11.35|11.29|-.08|7287|39|0|0|0|7287|0|0|0|1210|7287|7287|7287|82261.03|N
MPAA|620071100|10/03/25|0.00|16.39|16.35|16.39|16.40|16.39|1563|55|0|0|0|1563|0|0|0|851|1563|1563|1563|25640.24|Q
MPB|59540G107|10/03/25|0.00|29.19|28.96|28.97|29.06|.17|1340|86|0|0|0|1340|0|0|0|923|1340|1340|1340|38937.85|Q
MPC|56585A102|10/03/25|195.25|198.50|193.14|193.14|194.09|.90|494065|6077|0|0|2|232833|0|0|261232|203596|494065|494065|494065|95893264.96|N
MPLX|55336V100|10/03/25|49.59|50.18|49.50|49.62|49.73|.11|307279|3032|0|0|2|232139|0|0|75140|94855|307279|307279|307279|15279941.36|N
MPLY|86280R779|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPRO|66538H245|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPTI|55380K109|10/03/25|54.80|54.80|54.80|54.80|54.65|1.57|163|11|0|0|0|163|0|0|0|63|163|163|163|8907.43|A
MPTI WS|55380K125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPU|G6005C108|10/03/25|1.32|1.32|1.29|1.29|1.31|-.01|1030|6|0|0|0|1030|0|0|0|0|1030|1030|1030|1350.30|A
MPV|06761A103|10/03/25|20.55|20.55|20.22|20.22|20.43|-.04|1590|41|0|0|0|1590|0|0|0|653|1590|1590|1590|32478.91|N
MPW|58463J304|10/03/25|5.51|5.75|5.51|5.54|5.58|.03|3048023|3194|123|18|21|1104796|352202|123183|1467842|1450816|3048023|3048023|3048023|17010355.80|N
MPWR|609839105|10/03/25|0.00|939.39|922.35|922.35|932.67|-7.29|3428|411|0|0|0|3428|0|0|0|2757|3428|3428|3428|3197193.02|Q
MPX|568427108|10/03/25|8.78|8.92|8.71|8.82|8.80|.09|6088|111|0|0|0|6088|0|0|0|2306|6088|6088|6088|53594.49|N
MQ|57142B104|10/03/25|0.00|5.17|5.08|5.10|5.11|-.01|61474|514|0|0|0|61474|0|0|0|19857|61474|61474|61474|313842.59|Q
MQQQ|46092D749|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQT|09254G108|10/03/25|10.07|10.08|10.04|10.04|10.05|-.06|7992|67|0|0|0|7992|0|0|0|1218|7992|7992|7992|80355.91|N
MQY|09254F100|10/03/25|11.62|11.62|11.50|11.54|11.55|-.09|34307|552|1|0|0|31033|3274|0|0|5952|34307|34307|34307|396170.37|N
MRAL|38747R538|10/03/25|0.00|26.47|24.24|24.40|25.73|-.92|5005|47|0|0|0|5005|0|0|0|4511|5005|5005|5005|128762.63|Q
MRAM|30041T104|10/03/25|0.00|12.05|10.61|11.46|11.35|1.07|9374|334|0|0|0|9374|0|0|0|4869|9374|9374|9374|106408.66|Q
MRBK|58958P104|10/03/25|0.00|0.00|0.00|0.00|15.27|0.00|221|22|0|0|0|221|0|0|0|12|221|221|221|3374.31|Q
MRC|55345K103|10/03/25|14.50|15.02|14.50|14.94|14.91|.48|213488|1392|0|0|1|77968|0|0|135520|85854|213488|213488|213488|3183751.45|N
MRCC|610335101|10/03/25|0.00|0.00|0.00|0.00|7.02|0.00|57|4|0|0|0|57|0|0|0|57|57|57|57|399.96|Q
MRCP|69420N502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|10/03/25|0.00|85.00|83.10|83.54|83.82|.94|12847|474|0|0|0|12847|0|0|0|11051|12847|12847|12847|1076798.60|Q
MREO|589492107|10/03/25|0.00|2.12|1.98|2.03|2.01|-.03|23837|250|0|0|0|23837|0|0|0|8151|23837|23837|23837|48008.57|Q
MRGR|74348A566|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|10/03/25|89.53|90.69|88.11|89.19|89.41|-.32|2866411|19160|5|0|2|1253352|14769|0|1598290|1270717|2866411|2866411|2866411|256283880.47|N
MRKR|57055L206|10/03/25|0.00|0.95|0.92|0.92|0.94|.02|1864|8|0|0|0|1864|0|0|0|664|1864|1864|1864|1746.24|Q
MRM|58510H103|10/03/25|0.00|2.28|2.05|2.05|2.17|.03|2410|33|0|0|0|2410|0|0|0|829|2410|2410|2410|5241.20|Q
MRNA|60770K107|10/03/25|0.00|28.86|27.94|28.48|28.41|.10|98147|2026|0|0|0|98147|0|0|0|53736|98147|98147|98147|2788356.60|Q
MRNO W|G63369113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88634T469|10/03/25|1.88|1.89|1.86|1.89|1.87|.03|11554|25|1|0|0|9254|2300|0|0|4268|11554|11554|11554|21592.51|P
MRP|601137102|10/03/25|32.36|32.54|32.16|32.18|32.25|-.84|494623|3326|1|0|1|208460|2512|0|283651|113923|494623|494623|494623|15949452.15|N
MRSK|66538J720|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L205|10/03/25|0.00|8.23|8.19|8.19|8.21|.43|427|11|0|0|0|427|0|0|0|13|427|427|427|3504.06|Q
MRT|573134103|10/03/25|0.00|0.00|0.00|2.32|2.36|0.00|168|2|0|0|0|168|0|0|0|168|168|168|168|396.16|A
MRTN|573075108|10/03/25|0.00|10.80|10.60|10.60|10.71|.01|8368|196|0|0|0|8368|0|0|0|3402|8368|8368|8368|89662.22|Q
MRUS|N5749R100|10/03/25|0.00|94.35|94.09|94.27|94.27|.09|228467|1741|2|0|0|221929|6538|0|0|133794|228467|228467|228467|21536688.96|Q
MRVI|56600D107|10/03/25|0.00|3.29|3.00|3.11|3.15|.14|32555|388|0|0|0|32555|0|0|0|13142|32555|32555|32555|102657.01|Q
MRVL|573874104|10/03/25|0.00|87.27|85.14|86.28|86.20|.07|207636|4038|0|0|0|207636|0|0|0|85711|207636|207636|207636|17899093.67|Q
MRX|G5S37H101|10/03/25|0.00|30.35|29.48|29.94|29.84|-.26|7447|224|0|0|0|7447|0|0|0|5626|7447|7447|7447|222209.08|Q
MS|617446448|10/03/25|156.59|157.80|156.19|157.59|157.42|2.29|1308966|15379|1|0|2|491066|2576|0|815324|371454|1308966|1308966|1308966|206051297.30|N
MS PRA|61747S504|10/03/25|21.62|21.64|21.46|21.47|21.53|-.12|9807|79|1|0|0|7707|2100|0|0|6062|9807|9807|9807|211108.95|N
MS PRE|61762V200|10/03/25|25.63|25.63|25.51|25.58|25.55|-.04|47950|253|1|0|0|43950|4000|0|0|7631|47950|47950|47950|1225258.55|N
MS PRF|61763E207|10/03/25|25.23|25.25|25.23|25.25|25.24|.02|12398|80|1|0|0|9398|3000|0|0|625|12398|12398|12398|312910.97|N
MS PRI|61761J406|10/03/25|25.15|25.19|25.05|25.17|25.15|.04|13471|70|2|0|0|8371|5100|0|0|935|13471|13471|13471|338777.40|N
MS PRK|61762V606|10/03/25|24.70|24.80|24.69|24.69|24.73|-.07|6570|65|0|0|0|6570|0|0|0|812|6570|6570|6570|162456.16|N
MS PRL|61762V804|10/03/25|21.75|21.75|21.64|21.67|21.71|-.03|5005|34|0|0|0|5005|0|0|0|3933|5005|5005|5005|108675.37|N
MS PRO|61762V861|10/03/25|18.61|18.64|18.52|18.52|18.59|-.04|27079|163|1|0|0|24854|2225|0|0|24018|27079|27079|27079|503403.59|N
MS PRP|61762V853|10/03/25|25.55|25.69|25.55|25.68|25.65|.08|7651|41|0|0|0|7651|0|0|0|925|7651|7651|7651|196210.23|N
MS PRQ|61762V838|10/03/25|26.16|26.20|26.02|26.05|26.12|-.04|11276|89|0|0|0|11276|0|0|0|2279|11276|11276|11276|294525.96|N
MSA|553498106|10/03/25|174.34|174.70|173.50|174.00|173.99|.37|71598|1008|0|0|1|22578|0|0|49020|40353|71598|71598|71598|12457441.64|N
MSAI|456948108|10/03/25|0.00|0.71|0.69|0.70|0.70|.02|1901|10|0|0|0|1901|0|0|0|1401|1901|1901|1901|1337.94|Q
MSB|590672101|10/03/25|32.27|32.70|32.27|32.60|32.53|.39|12938|172|0|0|0|12938|0|0|0|3298|12938|12938|12938|420917.26|N
MSBI|597742105|10/03/25|0.00|0.00|0.00|0.00|16.91|0.00|680|95|0|0|0|680|0|0|0|330|680|680|680|11500.04|Q
MSBI P|597742303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|10/03/25|4.00|4.00|3.85|3.85|3.96|-.08|150|6|0|0|0|150|0|0|0|25|150|150|150|594.23|N
MSCI|55354G100|10/03/25|560.50|561.11|557.19|560.12|560.06|-.65|127105|1923|1|0|1|41392|3847|0|81866|49363|127105|127105|127105|71186220.83|N
MSD|61744H105|10/03/25|7.32|7.39|7.32|7.39|7.35|.06|33180|325|0|1|0|26969|0|6211|0|10028|33180|33180|33180|244010.22|N
MSDD|38747R389|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSDL|61774A103|10/03/25|16.40|16.43|16.24|16.30|16.33|-.10|132100|1138|0|0|2|96583|0|0|35517|59260|132100|132100|132100|2156956.74|N
MSEX|596680108|10/03/25|0.00|53.40|53.40|53.40|53.68|.88|1301|115|0|0|0|1301|0|0|0|1039|1301|1301|1301|69841.31|Q
MSFD|25461A403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFL|38747R736|10/03/25|0.00|31.85|31.85|31.85|31.90|31.85|1370|8|0|0|0|1370|0|0|0|1300|1370|1370|1370|43696.37|Q
MSFO|88634T428|10/03/25|17.44|17.50|17.44|17.46|17.46|.03|4803|19|0|0|0|4803|0|0|0|3398|4803|4803|4803|83861.63|P
MSFT|594918104|10/03/25|0.00|520.44|515.21|517.08|518.18|1.28|137005|4511|0|0|0|137005|0|0|0|52819|137005|137005|137005|70993635.34|Q
MSFU|25461A866|10/03/25|0.00|52.53|51.72|51.88|52.14|.27|6511|78|0|0|0|6511|0|0|0|1519|6511|6511|6511|339491.76|Q
MSFW|77926X734|10/03/25|0.00|0.00|0.00|46.00|47.04|0.00|82|2|0|0|0|82|0|0|0|82|82|82|82|3857.34|Z
MSFX|26923N579|10/03/25|34.99|34.99|34.99|34.99|34.99|-.12|103|2|0|0|0|103|0|0|0|103|103|103|103|3603.96|Z
MSFY|500948708|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|10/03/25|46.77|47.06|45.32|45.58|45.75|-1.07|92505|1653|0|0|1|52610|0|0|39895|30637|92505|92505|92505|4232110.56|N
MSGM|62011B201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGS|55825T103|10/03/25|233.09|234.99|231.56|231.57|232.14|-1.06|77768|1446|0|0|1|37398|0|0|40370|55745|77768|77768|77768|18052938.14|N
MSGY|G6007A100|10/03/25|0.00|2.53|2.47|2.53|2.50|-.36|2692|34|0|0|0|2692|0|0|0|997|2692|2692|2692|6724.52|Q
MSI|620076307|10/03/25|448.25|458.91|448.12|452.90|453.17|4.87|199498|2475|0|1|1|58383|0|6624|134491|106731|199498|199498|199498|90406477.36|N
MSIF|55374X208|10/03/25|13.34|13.45|13.21|13.29|13.32|.10|29503|301|0|2|0|15856|0|13647|0|15619|29503|29503|29503|392888.13|N
MSII|761562206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSLC|61769L858|10/03/25|54.78|54.78|54.63|54.63|54.76|.08|600|2|0|0|0|600|0|0|0|600|600|600|600|32853.00|P
MSM|553530106|10/03/25|91.98|92.91|91.36|91.99|92.07|.02|171139|1642|0|0|1|59179|0|0|111960|77671|171139|171139|171139|15756408.52|N
MSMR|26922B774|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOO|88340C305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSOS|00768Y453|10/03/25|5.18|5.51|5.08|5.17|5.25|-.09|177238|1086|4|0|0|166895|10343|0|0|133269|177238|177238|177238|930005.49|P
MSOX|00768Y289|10/03/25|9.11|9.69|8.46|8.68|9.14|-.37|9457|45|0|0|0|9457|0|0|0|8722|9457|9457|9457|86410.11|P
MSPR|553745407|10/03/25|0.00|0.00|0.00|0.00|0.88|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|16.73|Q
MSPR Z|553745118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSS|560667107|10/03/25|0.00|1.04|0.97|1.00|1.00|-.06|10505|79|0|0|0|10505|0|0|0|7813|10505|10505|10505|10485.84|Q
MSSM|61769L841|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MST|88636R255|10/03/25|0.00|9.96|9.81|9.90|9.96|-.12|1310|33|0|0|0|1310|0|0|0|1051|1310|1310|1310|13045.56|Q
MSTB|26922B105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTP|38747R397|10/03/25|0.00|17.27|17.15|17.27|17.21|.16|1500|3|0|0|0|1500|0|0|0|700|1500|1500|1500|25810.40|Q
MSTQ|26922B733|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|10/03/25|0.00|358.25|344.51|351.87|351.15|-.49|162143|3783|0|0|0|162143|0|0|0|130694|162143|162143|162143|56937258.55|Q
MSTU|26923N462|10/03/25|5.49|5.71|5.28|5.51|5.48|-.02|1667896|2237|113|13|3|1179192|358952|94912|34840|1068981|1667896|1667896|1667896|9141242.21|Z
MSTW|77926X593|10/03/25|34.30|35.05|33.78|33.90|34.67|-.48|1452|15|0|0|0|1452|0|0|0|1052|1452|1452|1452|50339.57|Z
MSTX|88636J253|10/03/25|0.00|26.21|24.21|25.26|25.12|-.15|69727|1668|0|0|0|69727|0|0|0|52312|69727|69727|69727|1751591.15|Q
MSTY|88634T493|10/03/25|14.69|14.93|14.48|14.73|14.72|0.00|96817|803|1|0|0|94217|2600|0|0|76423|96817|96817|96817|1425214.47|P
MSTZ|26923N413|10/03/25|4.39|4.52|4.21|4.37|4.37|.02|498947|822|29|4|2|340568|103806|26059|28514|324658|498947|498947|498947|2181411.05|Z
MSW|G61440106|10/03/25|0.00|2.70|2.63|2.63|2.66|2.63|206|4|0|0|0|206|0|0|0|100|206|206|206|548.72|Q
MT|03938L203|10/03/25|38.49|38.83|38.13|38.41|38.46|.25|467594|3453|0|0|2|371005|0|0|96589|259654|467594|467594|467594|17983253.45|N
MTA|59124U605|10/03/25|6.71|6.71|6.52|6.62|6.60|.03|28788|278|0|0|0|28788|0|0|0|12568|28788|28788|28788|190059.87|A
MTAL|G60409110|10/03/25|12.23|12.23|12.21|12.21|12.22|.01|144350|487|5|3|1|66105|13877|19656|44712|69354|144350|144350|144350|1763326.52|N
MTB|55261F104|10/03/25|195.29|196.31|194.27|194.56|194.77|-1.07|299369|3299|0|0|2|101456|0|0|197913|79383|299369|299369|299369|58307096.24|N
MTB PRH|55261F872|10/03/25|24.83|24.83|24.78|24.81|24.81|-.02|5361|66|0|0|0|5361|0|0|0|756|5361|5361|5361|133001.69|N
MTB PRJ|55261F864|10/03/25|27.18|27.18|27.07|27.08|27.11|-.07|4105|98|0|0|0|4105|0|0|0|2273|4105|4105|4105|111301.62|N
MTBA|82889N525|10/03/25|50.48|50.49|50.46|50.46|50.47|-.03|844|9|0|0|0|844|0|0|0|703|844|844|844|42600.65|P
MTC|G6181K122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTCH|57667L107|10/03/25|0.00|34.90|34.21|34.31|34.50|-.44|77564|1474|0|0|0|77564|0|0|0|24264|77564|77564|77564|2675716.19|Q
MTD|592688105|10/03/25|1307.48|1321.66|1307.48|1314.04|1314.72|13.50|33693|1288|0|0|1|15433|0|0|18260|20857|33693|33693|33693|44296890.08|N
MTDR|576485205|10/03/25|43.84|45.09|43.76|45.02|44.83|1.67|446371|4115|0|0|2|222237|0|0|224134|285212|446371|446371|446371|20010630.53|N
MTEK|M68057104|10/03/25|0.00|2.17|2.12|2.12|2.14|.05|310|3|0|0|0|310|0|0|0|200|310|310|310|664.45|Q
MTEK W|M68057112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|10/03/25|0.00|0.00|0.00|0.00|5.29|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|26.45|Q
MTEX|563771203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|10/03/25|27.74|27.91|27.33|27.51|27.52|-.24|600912|3296|0|2|1|226704|0|16020|358188|214062|600912|600912|600912|16535892.57|N
MTGP|97717Y725|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|10/03/25|74.10|75.39|74.10|74.73|74.77|1.02|257391|2274|1|0|1|70030|3243|0|184118|63097|257391|257391|257391|19243981.47|N
MTLS|57667T100|10/03/25|0.00|6.31|6.00|6.17|6.10|.32|3822|48|0|0|0|3822|0|0|0|2651|3822|3822|3822|23318.51|Q
MTN|91879Q109|10/03/25|155.57|157.17|152.99|157.12|156.74|1.68|216380|2671|1|0|1|90583|2701|0|123096|154653|216380|216380|216380|33915998.89|N
MTNB|576810303|10/03/25|1.94|1.94|1.94|1.94|1.94|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|194.00|A
MTR|590660106|10/03/25|5.24|5.30|5.24|5.30|5.30|.10|503|9|0|0|0|503|0|0|0|202|503|503|503|2665.38|N
MTRN|576690101|10/03/25|123.85|125.19|123.85|124.42|124.43|.96|65741|961|0|0|1|18301|0|0|47440|35031|65741|65741|65741|8180192.93|N
MTRX|576853105|10/03/25|0.00|12.95|12.76|12.82|12.82|.04|1911|70|0|0|0|1911|0|0|0|655|1911|1911|1911|24492.37|Q
MTSI|55405Y100|10/03/25|0.00|129.00|126.98|127.43|127.72|-.66|11595|385|0|0|0|11595|0|0|0|8534|11595|11595|11595|1480870.85|Q
MTSR|59267L107|10/03/25|0.00|52.01|51.64|51.85|51.83|.14|16991|278|0|0|0|16991|0|0|0|10158|16991|16991|16991|880653.52|Q
MTUM|46432F396|10/03/25|256.17|256.17|253.91|254.52|255.05|-1.21|6138|125|0|0|0|6138|0|0|0|5197|6138|6138|6138|1565513.18|Z
MTUS|887399103|10/03/25|16.99|17.14|16.83|16.85|16.89|-.07|125116|1191|0|0|1|48654|0|0|76462|73614|125116|125116|125116|2112658.80|N
MTVA|64132R404|10/03/25|0.00|1.01|1.01|1.01|1.01|.02|1564|4|0|0|0|1564|0|0|0|0|1564|1564|1564|1580.60|Q
MTW|563571405|10/03/25|10.37|10.64|10.37|10.50|10.52|.19|59810|730|0|0|1|36581|0|0|23229|29161|59810|59810|59810|628987.34|N
MTX|603158106|10/03/25|62.19|63.56|62.19|62.73|62.85|.41|91505|1301|0|0|1|36565|0|0|54940|25099|91505|91505|91505|5751383.96|N
MTYY|38747R280|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTZ|576323109|10/03/25|217.25|217.50|213.25|215.81|215.79|.41|157732|1958|0|1|1|57810|0|5174|94748|54754|157732|157732|157732|34037429.42|N
MU|595112103|10/03/25|0.00|191.76|185.04|187.82|188.56|4.05|285038|5179|0|0|0|285038|0|0|0|186321|285038|285038|285038|53747872.42|Q
MUA|09254J102|10/03/25|11.09|11.09|11.02|11.07|11.07|-.03|12766|47|0|1|0|6173|0|6593|0|1847|12766|12766|12766|141302.27|N
MUB|464288414|10/03/25|106.39|106.43|106.38|106.41|106.40|.04|64900|328|0|0|0|64900|0|0|0|43690|64900|64900|64900|6905623.28|P
MUC|09254L107|10/03/25|10.87|10.88|10.81|10.85|10.85|.01|28193|94|0|0|1|14387|0|0|13806|15899|28193|28193|28193|305971.54|N
MUD|25461A510|10/03/25|0.00|9.79|9.57|9.67|9.68|-.45|7551|21|1|0|0|5151|2400|0|0|7482|7551|7551|7551|73093.16|Q
MUE|09254C107|10/03/25|10.01|10.01|9.96|9.96|9.99|-.08|26139|77|1|1|0|17638|3000|5501|0|11882|26139|26139|26139|261084.43|N
MUFG|606822104|10/03/25|15.72|15.80|15.71|15.76|15.75|.34|653428|1542|41|0|2|332088|109326|0|212014|280087|653428|653428|653428|10293204.63|N
MUJ|09254X101|10/03/25|11.67|11.67|11.55|11.64|11.62|-.03|15392|63|2|0|0|9076|6316|0|0|13691|15392|15392|15392|178889.96|N
MULL|38747R678|10/03/25|0.00|46.54|43.97|45.13|45.48|2.14|10689|89|0|0|0|10689|0|0|0|8908|10689|10689|10689|486180.33|Q
MUNI|72201R866|10/03/25|52.24|52.24|52.22|52.23|52.23|0.00|4218|32|0|0|0|4218|0|0|0|1831|4218|4218|4218|220307.81|P
MUNY|92204H400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MUR|626717102|10/03/25|29.60|30.50|29.36|30.45|30.33|1.23|611015|4475|2|1|2|292763|7198|5900|305154|440927|611015|611015|611015|18530505.85|N
MURA|G63365103|10/03/25|0.00|2.08|2.07|2.07|2.07|0.00|7226|33|1|0|0|5126|2100|0|0|1807|7226|7226|7226|14992.54|Q
MUSA|626755102|10/03/25|393.99|397.19|393.75|395.46|395.25|.69|44578|1137|0|0|1|22344|0|0|22234|19794|44578|44578|44578|17619523.05|N
MUSE|29287L866|10/03/25|0.00|50.66|50.66|50.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUSI|025072398|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|10/03/25|20.55|20.55|20.55|20.55|20.55|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2055.00|P
MUU|25461A528|10/03/25|0.00|54.03|50.82|51.94|52.64|2.17|17684|220|0|0|0|17684|0|0|0|14298|17684|17684|17684|930797.59|Q
MUX|58039P305|10/03/25|17.06|17.78|16.94|17.41|17.38|.99|459285|3370|3|0|2|289878|9555|0|159852|228103|459285|459285|459285|7984461.32|N
MVBF|553810102|10/03/25|0.00|26.18|26.18|26.18|26.17|.25|271|12|0|0|0|271|0|0|0|245|271|271|271|7092.35|Q
MVF|09253R105|10/03/25|6.88|6.90|6.86|6.89|6.88|0.00|28083|142|1|1|0|18949|3000|6134|0|4760|28083|28083|28083|193235.28|N
MVFD|66537J820|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|10/03/25|0.00|1.48|1.38|1.41|1.43|.07|388163|507|50|1|0|242988|139872|5303|0|204640|388163|388163|388163|556074.82|Q
MVLL|38747R520|10/03/25|0.00|25.29|24.21|24.84|24.80|-.10|2807|31|0|0|0|2807|0|0|0|2357|2807|2807|2807|69609.33|Q
MVO|553859109|10/03/25|5.71|5.85|5.71|5.82|5.79|.08|3615|36|0|0|0|3615|0|0|0|697|3615|3615|3615|20929.49|N
MVPA|00777X561|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|10/03/25|0.00|4.91|4.41|4.56|4.70|.09|197228|1447|0|1|0|191928|0|5300|0|104939|197228|197228|197228|927921.40|Q
MVST W|59516C114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVT|09253T101|10/03/25|10.63|10.64|10.63|10.64|10.64|-.03|7386|18|1|0|0|4132|3254|0|0|2558|7386|7386|7386|78553.50|N
MVV|74347R404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|10/03/25|25.98|26.55|25.95|25.96|26.04|.05|443801|2646|0|1|1|169238|0|6378|268185|135379|443801|443801|443801|11556201.61|N
MWG|G6362F108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MWYN|573863107|10/03/25|0.00|1.13|1.12|1.13|1.12|-.01|1913|15|0|0|0|1913|0|0|0|1617|1913|1913|1913|2144.56|Q
MX|55933J203|10/03/25|3.25|3.28|3.18|3.20|3.24|-.02|27892|304|1|0|0|23561|4331|0|0|7813|27892|27892|27892|90426.94|N
MXC|592770101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|10/03/25|0.00|1.75|1.68|1.70|1.72|.09|16590|176|0|0|0|16590|0|0|0|5741|16590|16590|16590|28566.07|Q
MXE|592834105|10/03/25|11.70|11.73|11.67|11.69|11.69|-.01|7108|28|1|0|0|4946|2162|0|0|2476|7108|7108|7108|83101.79|N
MXF|592835102|10/03/25|19.17|19.35|19.15|19.18|19.20|.01|1694|22|0|0|0|1694|0|0|0|456|1694|1694|1694|32524.20|N
MXI|464288695|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|10/03/25|0.00|16.69|16.35|16.46|16.48|.26|8942|243|0|0|0|8942|0|0|0|6990|8942|8942|8942|147392.47|Q
MYCF|78470P820|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCI|78470P788|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|10/03/25|10.53|10.56|10.51|10.51|10.53|-.05|6964|57|0|0|0|6964|0|0|0|2052|6964|6964|6964|73307.90|N
MYE|628464109|10/03/25|16.83|17.04|16.67|16.78|16.80|.08|74644|808|0|0|1|41126|0|0|33518|34643|74644|74644|74644|1253762.85|N
MYFW|33751L105|10/03/25|0.00|22.40|22.21|22.40|22.36|-.14|1324|37|0|0|0|1324|0|0|0|43|1324|1324|1324|29605.53|Q
MYGN|62855J104|10/03/25|0.00|8.11|7.66|8.05|8.00|.50|34042|959|0|0|0|34042|0|0|0|11218|34042|34042|34042|272170.86|Q
MYI|09254E103|10/03/25|10.97|10.98|10.94|10.96|10.96|-.02|24884|122|0|0|1|14671|0|0|10213|3674|24884|24884|24884|272776.15|N
MYLD|132061797|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|10/03/25|9.99|10.02|9.98|10.01|9.99|.03|9305|35|0|0|0|9305|0|0|0|5645|9305|9305|9305|92983.96|N
MYND|628988107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYNZ|N5436L119|10/03/25|0.00|1.70|1.64|1.70|1.68|1.70|600|4|0|0|0|600|0|0|0|200|600|600|600|1009.50|Q
MYO|62857J201|10/03/25|0.95|1.02|0.94|0.95|0.99|.04|8445|58|0|0|0|8445|0|0|0|6923|8445|8445|8445|8362.04|A
MYPS|72815G108|10/03/25|0.00|0.94|0.94|0.94|0.95|.01|266|3|0|0|0|266|0|0|0|261|266|266|266|251.52|Q
MYPS W|72815G116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|10/03/25|0.00|202.01|199.42|199.42|201.20|-4.25|3540|208|0|0|0|3540|0|0|0|2815|3540|3540|3540|712241.30|Q
MYSE|23816M206|10/03/25|0.00|2.90|2.66|2.66|2.69|-.21|1598|14|0|0|0|1598|0|0|0|303|1598|1598|1598|4303.43|Q
MYSZ|62844N406|10/03/25|0.00|1.26|1.26|1.26|1.26|1.26|132|1|0|0|0|132|0|0|0|132|132|132|132|166.32|Q
MYY|74347B250|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZTI|513847103|10/03/25|0.00|0.00|0.00|0.00|169.54|0.00|881|132|0|0|0|881|0|0|0|623|881|881|881|149362.77|Q
MZZ|74347G580|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|10/03/25|0.00|5.80|5.68|5.69|5.71|.09|689|17|0|0|0|689|0|0|0|689|689|689|689|3932.95|Q
NAAS|62955X409|10/03/25|0.00|3.98|3.98|3.98|3.98|3.98|100|1|0|0|0|100|0|0|0|100|100|100|100|398.00|Q
NABL|62878D100|10/03/25|7.94|8.03|7.88|7.89|7.93|-.03|391711|1879|1|0|1|232497|4251|0|154963|216495|391711|391711|391711|3105057.39|N
NAC|67066Y105|10/03/25|11.60|11.60|11.54|11.54|11.56|-.03|86332|256|2|0|1|56394|6202|0|23736|52336|86332|86332|86332|998339.05|N
NACP|45259A209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|10/03/25|11.73|11.73|11.63|11.63|11.66|-.10|201032|353|4|2|2|125048|12199|18470|45315|76719|201032|201032|201032|2343881.16|N
NAGE|171077407|10/03/25|0.00|7.33|6.84|6.92|6.97|-.49|23154|393|0|0|0|23154|0|0|0|13773|23154|23154|23154|161493.49|Q
NAII|638842302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAIL|25490K596|10/03/25|75.57|78.64|75.57|77.37|77.70|1.93|6533|119|0|0|0|6533|0|0|0|3904|6533|6533|6533|507600.08|P
NAK|66510M204|10/03/25|1.25|1.39|1.25|1.33|1.33|.10|126865|457|4|0|0|116935|9930|0|0|52865|126865|126865|126865|168479.81|A
NAKA|49457M106|10/03/25|0.00|1.15|1.09|1.13|1.12|.03|809816|1241|53|15|5|414863|161597|103869|129487|518394|809816|809816|809816|904241.85|Q
NAMI|47760D102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMM|G63638103|10/03/25|0.00|3.25|3.21|3.25|3.22|.04|1437|12|0|0|0|1437|0|0|0|0|1437|1437|1437|4629.77|Q
NAMM W|G63638111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|10/03/25|0.00|31.59|30.51|30.71|31.02|-.02|6856|150|0|0|0|6856|0|0|0|3693|6856|6856|6856|212707.19|Q
NAMS W|N62509117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|10/03/25|11.45|11.45|11.39|11.40|11.43|-.05|8234|34|1|0|0|4029|4205|0|0|5432|8234|8234|8234|94132.03|N
NANC|886364199|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAOV|63008J884|10/03/25|0.00|6.12|6.12|6.12|6.12|6.12|300|3|0|0|0|300|0|0|0|0|300|300|300|1836.00|Q
NAPR|45782C334|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAT|G65773106|10/03/25|3.36|3.36|3.29|3.33|3.32|0.00|776880|1095|50|5|5|298485|144569|32000|301826|522365|776880|776880|776880|2579389.04|N
NATH|632347100|10/03/25|0.00|0.00|0.00|0.00|113.00|0.00|362|57|0|0|0|362|0|0|0|270|362|362|362|40904.58|Q
NATL|63001N106|10/03/25|39.50|40.28|39.47|39.48|39.56|.14|200205|1629|1|0|1|54828|4639|0|140738|101684|200205|200205|200205|7920417.03|N
NATO|882927767|10/03/25|0.00|0.00|0.00|0.00|39.23|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|392.30|Q
NATR|639027101|10/03/25|0.00|0.00|0.00|0.00|15.48|0.00|363|36|0|0|0|363|0|0|0|353|363|363|363|5618.15|Q
NAUG|45783Y129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|10/03/25|0.00|0.91|0.87|0.91|0.88|.04|1372|9|0|0|0|1372|0|0|0|500|1372|1372|1372|1205.42|Q
NAVI|63938C108|10/03/25|0.00|13.39|13.26|13.29|13.31|.13|10618|271|0|0|0|10618|0|0|0|3546|10618|10618|10618|141313.04|Q
NAZ|67061W104|10/03/25|11.94|11.94|11.86|11.92|11.90|-.02|1576|11|0|0|0|1576|0|0|0|590|1576|1576|1576|18761.00|N
NB|654484609|10/03/25|0.00|8.37|7.12|7.96|7.93|1.20|96113|1406|0|0|0|96113|0|0|0|37061|96113|96113|96113|762542.41|Q
NBB|67074C103|10/03/25|16.38|16.38|16.27|16.30|16.31|-.08|5788|45|0|0|0|5788|0|0|0|3477|5788|5788|5788|94407.50|N
NBBK|63945M107|10/03/25|0.00|17.64|17.62|17.64|17.65|.01|872|48|0|0|0|872|0|0|0|609|872|872|872|15388.39|Q
NBCM|64135A408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBET|64135A101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFC|64135A879|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|10/03/25|10.26|10.26|10.26|10.26|10.26|-.03|500|5|0|0|0|500|0|0|0|100|500|500|500|5129.50|A
NBHC|633707104|10/03/25|38.65|39.27|38.28|38.28|38.41|-.33|145770|1517|0|0|1|56451|0|0|89319|37148|145770|145770|145770|5598981.70|N
NBIS|N97284108|10/03/25|0.00|132.95|123.70|127.98|128.66|2.20|154912|2694|0|0|0|154912|0|0|0|83148|154912|154912|154912|19931176.10|Q
NBIX|64125C109|10/03/25|0.00|137.71|135.78|137.01|136.56|.30|15173|426|0|0|0|15173|0|0|0|5958|15173|15173|15173|2071956.39|Q
NBJP|64135A853|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBN|66405S100|10/03/25|0.00|94.86|94.74|94.86|94.84|-.16|1081|67|0|0|0|1081|0|0|0|923|1081|1081|1081|102520.83|Q
NBOS|64135A705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|10/03/25|41.48|43.10|41.31|42.78|42.63|1.79|193503|1748|2|0|1|82536|7055|0|103912|154569|193503|193503|193503|8248737.51|N
NBSD|64135A887|10/03/25|51.23|51.23|51.23|51.23|51.23|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|5122.50|P
NBSM|64135A804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|10/03/25|0.00|41.95|41.48|41.61|41.70|.44|2083|122|0|0|0|2083|0|0|0|1627|2083|2083|2083|86852.13|Q
NBTX|63009J107|10/03/25|0.00|20.49|20.49|20.49|20.27|.56|395|21|0|0|0|395|0|0|0|291|395|395|395|8005.18|Q
NBXG|64133Q108|10/03/25|15.42|15.57|15.42|15.46|15.48|.01|35789|122|0|0|1|18967|0|0|16822|15799|35789|35789|35789|553860.80|N
NBY|66987P409|10/03/25|1.50|1.50|1.35|1.35|1.44|-.17|5932|48|0|0|0|5932|0|0|0|5398|5932|5932|5932|8529.61|A
NC|629579103|10/03/25|41.40|41.74|41.40|41.67|41.59|.32|2564|51|0|0|0|2564|0|0|0|1702|2564|2564|2564|106634.93|N
NCA|67062C107|10/03/25|8.98|9.02|8.96|9.01|9.00|.03|17391|35|1|1|0|9422|2800|5169|0|5031|17391|17391|17391|156433.28|N
NCDL|67090S108|10/03/25|14.18|14.22|13.91|14.03|14.06|-.06|51806|760|0|1|0|46017|0|5789|0|27417|51806|51806|51806|728551.92|N
NCEW|G64627105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCI|G6421C120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M200|10/03/25|0.13|0.13|0.13|0.13|0.13|0.00|1938|11|0|0|0|1938|0|0|0|800|1938|1938|1938|248.50|A
NCLH|G66721104|10/03/25|24.90|24.94|24.21|24.32|24.46|-.25|2147129|10701|27|1|3|1265404|85313|6000|790412|1453352|2147129|2147129|2147129|52509772.75|N
NCLO|67092P730|10/03/25|25.05|25.05|25.05|25.05|25.05|0.00|1800|5|0|0|0|1800|0|0|0|1200|1800|1800|1800|45090.00|P
NCMI|635309206|10/03/25|0.00|4.47|4.32|4.43|4.44|.14|9163|218|0|0|0|9163|0|0|0|4234|9163|9163|9163|40662.15|Q
NCNA|67022C304|10/03/25|0.00|4.95|4.72|4.80|4.87|.18|727|23|0|0|0|727|0|0|0|376|727|727|727|3542.98|Q
NCNO|63947X101|10/03/25|0.00|26.35|25.91|26.30|26.10|.41|20862|536|0|0|0|20862|0|0|0|9047|20862|20862|20862|544418.38|Q
NCPL|64113L202|10/03/25|0.00|2.50|2.50|2.50|2.50|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|1000.00|Q
NCRA|655186500|10/03/25|0.00|1.67|1.65|1.67|1.66|.12|2308|12|0|0|0|2308|0|0|0|40|2308|2308|2308|3841.80|Q
NCSM|628877201|10/03/25|0.00|42.30|42.30|42.30|42.65|42.30|416|9|0|0|0|416|0|0|0|63|416|416|416|17743.71|Q
NCT|G48049103|10/03/25|0.00|0.00|0.00|0.00|1.58|0.00|91|1|0|0|0|91|0|0|0|91|91|91|91|143.78|Q
NCTY|88337K401|10/03/25|0.00|0.00|0.00|0.00|10.30|0.00|106|4|0|0|0|106|0|0|0|0|106|106|106|1092.24|Q
NCV|92838X805|10/03/25|15.24|15.31|15.13|15.28|15.22|.08|22344|159|1|0|0|18986|3358|0|0|7370|22344|22344|22344|340129.56|N
NCV PRA|92838X706|10/03/25|21.40|21.46|21.33|21.46|21.39|.08|1027|11|0|0|0|1027|0|0|0|0|1027|1027|1027|21964.08|N
NCZ|92838U801|10/03/25|13.81|13.86|13.76|13.78|13.82|-.03|18190|159|1|0|0|13248|4942|0|0|1072|18190|18190|18190|251309.30|N
NCZ PRA|92838U702|10/03/25|20.71|20.76|20.66|20.76|20.68|-.08|420|5|0|0|0|420|0|0|0|0|420|420|420|8683.80|N
NDAA|886364256|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDAQ|631103108|10/03/25|0.00|88.14|87.25|87.60|87.92|.27|71133|2490|0|0|0|71133|0|0|0|23793|71133|71133|71133|6254193.87|Q
NDEC|45784N841|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIA|37960A552|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDIV|032108730|10/03/25|28.73|28.73|28.73|28.73|28.73|.04|550|1|0|0|0|550|0|0|0|0|550|550|550|15801.50|P
NDLS|65540B105|10/03/25|0.00|0.65|0.65|0.65|0.65|.02|900|3|0|0|0|900|0|0|0|0|900|900|900|585.03|Q
NDMO|67079X102|10/03/25|10.46|10.46|10.32|10.43|10.41|-.03|23496|111|0|1|0|17115|0|6381|0|8044|23496|23496|23496|244671.90|N
NDOW|19423L458|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDRA|29273B500|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDSN|655663102|10/03/25|0.00|234.87|233.58|234.46|233.86|2.62|2308|195|0|0|0|2308|0|0|0|1818|2308|2308|2308|539757.08|Q
NDVG|67092P821|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|10/03/25|29.05|30.10|29.05|29.90|29.81|1.15|813974|5245|0|0|3|391244|0|0|422730|548182|813974|813974|813974|24263987.58|N
NE WS|G65431135|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|10/03/25|11.36|11.38|11.25|11.25|11.31|-.12|141554|264|8|0|1|92460|23800|0|25294|36741|141554|141554|141554|1600437.72|N
NEAR|46431W507|10/03/25|51.18|51.18|51.16|51.17|51.17|-.01|11665|56|0|0|0|11665|0|0|0|9724|11665|11665|11665|596931.37|Z
NEBX|46092D673|10/03/25|80.02|87.99|78.65|82.51|82.49|4.01|3207|44|0|0|0|3207|0|0|0|1375|3207|3207|3207|264560.50|Z
NECB|664121100|10/03/25|0.00|0.00|0.00|0.00|20.29|0.00|46|13|0|0|0|46|0|0|0|36|46|46|46|933.22|Q
NEE|65339F101|10/03/25|78.36|81.36|77.72|80.06|80.10|1.88|2986317|16220|6|1|2|1136599|18722|6000|1824996|1349875|2986317|2986317|2986317|239192967.78|N
NEE PRN|65339K860|10/03/25|24.62|24.62|24.41|24.43|24.50|-.09|5841|59|0|0|0|5841|0|0|0|4175|5841|5841|5841|143095.91|N
NEE PRS|65339F663|10/03/25|51.59|52.26|51.59|51.95|52.03|.62|2201|45|0|0|0|2201|0|0|0|815|2201|2201|2201|114525.49|N
NEE PRT|65339F119|10/03/25|48.26|49.26|48.26|49.07|48.99|.65|1079|29|0|0|0|1079|0|0|0|373|1079|1079|1079|52858.89|N
NEE PRU|65339K837|10/03/25|25.78|25.80|25.64|25.65|25.70|-.13|30381|198|2|0|0|25445|4936|0|0|20868|30381|30381|30381|780840.18|N
NEGG|G6483G209|10/03/25|0.00|47.41|45.20|46.50|46.32|2.36|9641|132|0|0|0|9641|0|0|0|3827|9641|9641|9641|446573.70|Q
NEM|651639106|10/03/25|86.09|87.39|85.99|86.86|86.77|.43|2514528|13031|7|1|2|810810|21186|9652|1672880|592912|2514528|2514528|2514528|218192653.83|N
NEMD|64135A788|10/03/25|51.25|51.25|51.25|51.25|51.25|51.25|100|1|0|0|0|100|0|0|0|100|100|100|100|5125.00|P
NEN|644206104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|10/03/25|0.00|9.15|8.83|9.11|9.07|.13|59093|795|1|0|0|56791|2302|0|0|21278|59093|59093|59093|535682.26|Q
NEOG|640491106|10/03/25|0.00|6.06|5.85|6.06|5.99|.26|145819|1722|3|0|0|136962|8857|0|0|76511|145819|145819|145819|873910.29|Q
NEON|64051M709|10/03/25|0.00|3.80|3.69|3.78|3.75|.08|8277|136|0|0|0|8277|0|0|0|3895|8277|8277|8277|31057.74|Q
NEOV|640655106|10/03/25|0.00|4.85|4.73|4.85|4.81|-.01|1121|26|0|0|0|1121|0|0|0|1096|1121|1121|1121|5387.55|Q
NEOV W|640655114|10/03/25|0.00|2.02|2.02|2.02|2.02|.42|200|2|0|0|0|200|0|0|0|0|200|200|200|404.00|Q
NEPH|640671400|10/03/25|0.00|0.00|0.00|0.00|4.77|0.00|30|3|0|0|0|30|0|0|0|30|30|30|30|143.00|Q
NERV|603380205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NESR|G6375R107|10/03/25|0.00|10.38|10.22|10.29|10.29|.14|10372|157|0|0|0|10372|0|0|0|6140|10372|10372|10372|106763.39|Q
NET|18915M107|10/03/25|225.00|225.00|212.21|216.67|217.13|-7.89|626185|7792|1|0|2|343744|2512|0|279929|304161|626185|626185|626185|135961363.04|N
NETD U|G6363K122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD W|G6363K114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|10/03/25|838.51|850.61|838.51|846.04|845.92|9.93|20921|717|0|0|1|7477|0|0|13444|8385|20921|20921|20921|17697454.82|N
NEUP|64136E102|10/03/25|0.00|18.50|16.70|18.50|17.37|3.96|708|62|0|0|0|708|0|0|0|92|708|708|708|12297.84|Q
NEWP|64782A107|10/03/25|2.73|2.83|2.67|2.73|2.73|.07|17324|120|0|0|0|17324|0|0|0|15024|17324|17324|17324|47209.34|A
NEWT|652526203|10/03/25|0.00|0.00|0.00|0.00|11.36|0.00|958|68|0|0|0|958|0|0|0|380|958|958|958|10879.53|Q
NEWT I|652526807|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT P|652526864|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|10/03/25|0.00|0.00|0.00|0.00|28.40|0.00|182|2|0|0|0|182|0|0|0|0|182|182|182|5168.80|Q
NEXA|L67359106|10/03/25|5.03|5.10|4.99|5.03|5.05|.02|14324|135|0|0|0|14324|0|0|0|3494|14324|14324|14324|72311.66|N
NEXM|65346E204|10/03/25|0.00|5.70|5.64|5.64|5.66|-.05|920|11|0|0|0|920|0|0|0|610|920|920|920|5202.95|Q
NEXN|M8T80P204|10/03/25|0.00|8.79|8.48|8.51|8.67|-.17|6742|165|0|0|0|6742|0|0|0|5260|6742|6742|6742|58421.34|Q
NEXT|65342K105|10/03/25|0.00|7.16|6.57|7.03|6.96|.48|87633|1382|0|0|0|87633|0|0|0|47655|87633|87633|87633|609918.55|Q
NFBK|66611T108|10/03/25|0.00|11.83|11.68|11.68|11.76|.08|4082|185|0|0|0|4082|0|0|0|1264|4082|4082|4082|48013.15|Q
NFE|644393100|10/03/25|0.00|2.49|2.16|2.46|2.36|.31|262738|636|3|0|0|255576|7162|0|0|120458|262738|262738|262738|620262.55|Q
NFEB|45784N791|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|10/03/25|91.05|91.08|88.45|88.56|88.85|-3.14|229536|2160|1|0|2|80937|2975|0|145624|119011|229536|229536|229536|20393981.23|N
NFGC|64440N103|10/03/25|2.35|2.38|2.27|2.29|2.31|-.05|38763|158|0|0|0|38763|0|0|0|21870|38763|38763|38763|89482.07|A
NFJ|92840R101|10/03/25|12.94|13.06|12.92|12.98|12.99|0.00|52879|374|2|0|1|32691|7411|0|12777|13210|52879|52879|52879|687111.75|N
NFLT|26923G707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLU|26923N447|10/03/25|0.00|0.00|0.00|52.47|52.56|0.00|627|16|0|0|0|627|0|0|0|527|627|627|627|32955.13|Z
NFLW|77926X643|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|10/03/25|0.00|1167.60|1143.80|1153.13|1154.82|-9.92|45116|2060|0|0|0|45116|0|0|0|23881|45116|45116|45116|52100904.72|Q
NFLY|88634T782|10/03/25|15.74|15.74|15.74|15.74|15.75|-.06|430|8|0|0|0|430|0|0|0|200|430|430|430|6774.50|P
NFRA|33939L795|10/03/25|63.45|63.48|63.45|63.48|63.47|.77|200|2|0|0|0|200|0|0|0|100|200|200|200|12693.00|P
NFTY|33737J802|10/03/25|0.00|57.31|57.31|57.31|57.31|.26|270|3|0|0|0|270|0|0|0|210|270|270|270|15473.70|Q
NFXL|25461A882|10/03/25|0.00|52.23|52.19|52.19|52.20|-.36|352|6|0|0|0|352|0|0|0|351|352|352|352|18375.56|Q
NFXS|25461A205|10/03/25|0.00|14.40|14.36|14.40|14.39|.13|2636|22|0|0|0|2636|0|0|0|2536|2636|2636|2636|37922.06|Q
NG|66987E206|10/03/25|9.88|10.37|9.88|9.99|10.18|.34|198194|1383|0|0|0|198194|0|0|0|143140|198194|198194|198194|2018602.06|A
NGD|644535106|10/03/25|7.47|7.59|7.32|7.35|7.40|0.00|321183|731|36|0|0|221123|100060|0|0|211711|321183|321183|321183|2375486.03|A
NGG|636274409|10/03/25|72.71|73.57|72.68|73.43|73.23|.90|107086|1608|0|1|1|85025|0|6359|15702|63565|107086|107086|107086|7842247.53|N
NGL|62913M107|10/03/25|5.89|6.12|5.89|6.10|6.08|.24|40597|311|1|2|0|24477|3887|12233|0|19471|40597|40597|40597|246956.38|N
NGL PRB|62913M206|10/03/25|22.79|23.35|22.79|23.35|22.85|.22|2821|7|1|0|0|411|2410|0|0|2610|2821|2821|2821|64470.27|N
NGL PRC|62913M305|10/03/25|23.68|23.68|23.68|23.68|23.68|.18|265|1|0|0|0|265|0|0|0|70|265|265|265|6275.20|N
NGNE|64135M105|10/03/25|0.00|24.23|21.33|22.97|22.90|2.02|3687|130|0|0|0|3687|0|0|0|1309|3687|3687|3687|84432.26|Q
NGS|63886Q109|10/03/25|27.08|27.20|26.66|27.09|26.99|.35|23668|357|0|1|0|15504|0|8164|0|11341|23668|23668|23668|638738.79|N
NGVC|63888U108|10/03/25|40.22|40.46|39.72|40.20|40.16|-.01|52623|916|0|0|1|30330|0|0|22293|28029|52623|52623|52623|2113211.65|N
NGVT|45688C107|10/03/25|56.54|57.38|54.95|55.01|55.33|-1.30|97818|1190|0|0|1|40961|0|0|56857|26643|97818|97818|97818|5412221.08|N
NHC|635906100|10/03/25|0.00|0.00|0.00|121.83|122.23|0.00|997|122|0|0|0|997|0|0|0|807|997|997|997|121865.68|A
NHI|63633D104|10/03/25|78.53|79.35|78.25|78.49|78.53|-.12|60220|707|0|0|1|16499|0|0|43721|20834|60220|60220|60220|4729106.20|N
NHIC|G6486E102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC U|G6486E128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|10/03/25|7.47|7.47|7.40|7.41|7.42|-.06|4729|25|0|0|0|4729|0|0|0|1825|4729|4729|4729|35073.39|A
NHTC|63888P406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHYM|67092P722|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NI|65473P105|10/03/25|43.06|44.17|43.06|43.83|43.83|.73|1475826|6939|1|0|2|426267|2300|0|1047259|746736|1475826|1475826|1475826|64680767.53|N
NIC|65406E102|10/03/25|131.60|133.70|131.60|133.57|133.41|1.97|15886|469|0|1|0|7426|0|8460|0|10860|15886|15886|15886|2119326.44|N
NICE|653656108|10/03/25|0.00|140.78|137.88|138.29|139.12|0.00|5473|194|0|0|0|5473|0|0|0|4354|5473|5473|5473|761419.49|Q
NIE|92841M101|10/03/25|25.21|25.32|25.18|25.23|25.23|-.06|11464|93|1|0|0|6932|4532|0|0|2265|11464|11464|11464|289263.32|N
NIHI|78433H543|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NIKL|85208P600|10/03/25|0.00|15.38|15.38|15.38|15.38|1.55|100|1|0|0|0|100|0|0|0|100|100|100|100|1538.00|Q
NIM|67061T101|10/03/25|9.26|9.32|9.23|9.32|9.27|.04|4113|35|0|0|0|4113|0|0|0|260|4113|4113|4113|38122.36|N
NINE|65441V101|10/03/25|0.64|0.66|0.64|0.65|0.65|.02|30777|174|3|0|0|22300|8477|0|0|18789|30777|30777|30777|20117.56|N
NIO|62914V106|10/03/25|7.76|7.77|7.50|7.70|7.66|-.19|13514893|5853|345|174|84|1953350|1188604|1265883|9107056|9090863|13514893|13514893|13514893|103537607.25|N
NIOB W|654484153|10/03/25|0.00|2.51|2.13|2.41|2.44|.58|4410|20|0|0|0|4410|0|0|0|700|4410|4410|4410|10766.84|Q
NIPG|654503101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIQ|G63755105|10/03/25|15.61|15.61|14.78|14.78|14.86|-.72|1001929|2726|17|9|2|379227|53645|57913|511144|602569|1001929|1001929|1001929|14889393.13|N
NITE|14064D485|10/03/25|35.45|35.45|35.45|35.45|35.45|.43|246|1|0|0|0|246|0|0|0|0|246|246|246|8720.70|P
NITO|80512Q501|10/03/25|0.00|4.06|4.06|4.06|4.06|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|406.00|Q
NIU|65481N100|10/03/25|0.00|4.81|4.43|4.52|4.59|-.31|16949|260|0|0|0|16949|0|0|0|11631|16949|16949|16949|77877.51|Q
NIXT|02072L227|10/03/25|0.00|26.95|26.95|26.95|26.95|.54|100|1|0|0|0|100|0|0|0|0|100|100|100|2695.00|Q
NIXX|75630B402|10/03/25|0.00|1.69|1.69|1.69|1.68|0.00|460|18|0|0|0|460|0|0|0|460|460|460|460|772.00|Q
NIXX W|75630B113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJNK|19761L839|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|10/03/25|47.07|47.38|46.96|46.98|47.04|-.07|242950|2408|1|0|1|109031|2233|0|131686|139741|242950|242950|242950|11428101.94|N
NJUL|45782C276|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|10/03/25|74.29|74.75|71.93|71.93|72.35|-2.64|4137082|20908|23|5|2|1664049|77621|36727|2358685|1207021|4137082|4137082|4137082|299306771.45|N
NKSH|634865109|10/03/25|0.00|0.00|0.00|0.00|29.48|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|324.33|Q
NKTR|640268306|10/03/25|0.00|61.08|59.38|60.43|60.15|-.10|9757|243|0|0|0|9757|0|0|0|7467|9757|9757|9757|586926.98|Q
NKTX|65487U108|10/03/25|0.00|2.20|2.11|2.14|2.14|-.05|20176|161|0|0|0|20176|0|0|0|2729|20176|20176|20176|43117.52|Q
NKX|670651108|10/03/25|12.81|12.82|12.64|12.71|12.76|-.10|43839|189|1|1|0|31661|2886|9292|0|6483|43839|43839|43839|559582.44|N
NL|629156407|10/03/25|6.16|6.16|6.05|6.14|6.13|-.01|11955|126|2|0|0|5736|6219|0|0|4046|11955|11955|11955|73296.27|N
NLOP|64110Y108|10/03/25|29.56|29.92|29.56|29.80|29.81|.29|18680|447|0|1|0|11835|0|6845|0|8908|18680|18680|18680|556798.36|N
NLR|92189F601|10/03/25|141.98|143.76|139.52|141.64|141.43|-.27|16760|185|0|0|0|16760|0|0|0|9399|16760|16760|16760|2370401.53|P
NLSP|H57830137|10/03/25|0.00|0.00|0.00|0.00|2.03|0.00|101|5|0|0|0|101|0|0|0|101|101|101|101|205.38|Q
NLSP W|H57830111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|10/03/25|20.70|20.84|20.65|20.76|20.75|.06|1294454|3285|13|2|3|702757|42770|13844|535083|590392|1294454|1294454|1294454|26854488.20|N
NLY PRF|035710870|10/03/25|25.47|25.48|25.45|25.45|25.47|-.02|4481|24|1|0|0|2206|2275|0|0|303|4481|4481|4481|114148.64|N
NLY PRG|035710862|10/03/25|25.19|25.20|25.19|25.20|25.20|0.00|474|7|0|0|0|474|0|0|0|67|474|474|474|11942.86|N
NLY PRI|035710847|10/03/25|25.47|25.47|25.41|25.45|25.44|0.00|3326|40|0|0|0|3326|0|0|0|304|3326|3326|3326|84598.87|N
NLY PRJ|035710821|10/03/25|26.12|26.12|26.02|26.07|26.06|-.01|4013|26|0|0|0|4013|0|0|0|200|4013|4013|4013|104576.94|N
NMAI|670750108|10/03/25|13.09|13.13|13.07|13.08|13.09|0.00|8583|52|0|0|0|8583|0|0|0|5614|8583|8583|8583|112332.11|N
NMAR|45784N767|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|10/03/25|12.50|13.03|12.50|12.71|12.76|0.00|97963|975|0|0|2|72489|0|0|25474|81248|97963|97963|97963|1249558.14|N
NMAY|45784N676|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMB|82889N442|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|10/03/25|10.80|10.82|10.74|10.81|10.79|-.02|25082|137|0|1|0|16010|0|9072|0|3357|25082|25082|25082|270625.00|N
NMFC|647551100|10/03/25|0.00|9.67|9.34|9.34|9.44|-.30|20223|270|0|0|0|20223|0|0|0|14156|20223|20223|20223|191004.56|Q
NMFC Z|647551308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|10/03/25|2.75|2.84|2.72|2.81|2.78|.11|34583|278|0|1|0|28375|0|6208|0|17924|34583|34583|34583|96189.12|N
NMI|67062J102|10/03/25|10.01|10.02|9.96|9.98|10.00|-.04|1460|14|0|0|0|1460|0|0|0|427|1460|1460|1460|14604.95|N
NMIH|629209305|10/03/25|0.00|37.46|36.71|36.72|37.06|-.59|8916|287|0|0|0|8916|0|0|0|4445|8916|8916|8916|330407.59|Q
NML|64129H104|10/03/25|8.60|8.63|8.60|8.60|8.60|-.02|1621|15|0|0|0|1621|0|0|0|300|1621|1621|1621|13944.81|A
NMM|Y62267409|10/03/25|44.50|45.18|44.49|44.80|44.72|.46|22814|295|2|0|0|18015|4799|0|0|8063|22814|22814|22814|1020214.32|N
NMP|G6375X104|10/03/25|0.00|0.00|0.00|0.00|9.93|0.00|39|2|0|0|0|39|0|0|0|39|39|39|39|387.27|Q
NMPA R|G6375X112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|10/03/25|7.17|7.21|7.16|7.19|7.18|.09|138637|1029|0|0|2|92214|0|0|46423|95253|138637|138637|138637|996038.27|N
NMRA|640979100|10/03/25|0.00|1.91|1.79|1.84|1.83|.06|7111|107|0|0|0|7111|0|0|0|5590|7111|7111|7111|13045.55|Q
NMRK|65158N102|10/03/25|0.00|18.44|18.16|18.17|18.25|0.00|18042|465|0|0|0|18042|0|0|0|7185|18042|18042|18042|329258.37|Q
NMS|670734102|10/03/25|11.90|11.90|11.89|11.89|11.89|-.01|273|5|0|0|0|273|0|0|0|29|273|273|273|3246.39|N
NMT|67061E104|10/03/25|11.57|11.57|11.53|11.53|11.54|-.04|1528|27|0|0|0|1528|0|0|0|226|1528|1528|1528|17627.63|N
NMTC|64130M209|10/03/25|0.00|0.97|0.95|0.97|0.96|.07|700|3|0|0|0|700|0|0|0|600|700|700|700|671.49|Q
NMZ|670682103|10/03/25|10.56|10.62|10.51|10.56|10.57|-.05|65245|218|0|1|1|37800|0|8715|18730|32890|65245|65245|65245|689562.01|N
NN|65345N106|10/03/25|0.00|14.58|14.30|14.44|14.44|.21|6679|222|0|0|0|6679|0|0|0|4532|6679|6679|6679|96428.50|Q
NNBR|629337106|10/03/25|0.00|2.00|1.99|2.00|1.99|2.00|351|5|0|0|0|351|0|0|0|0|351|351|351|699.96|Q
NNDM|63008G203|10/03/25|0.00|1.63|1.58|1.61|1.60|.04|130109|422|0|1|0|124709|0|5400|0|27831|130109|130109|130109|207590.90|Q
NNE|63010H108|10/03/25|0.00|46.74|41.48|44.50|44.29|2.84|43726|1105|0|0|0|43726|0|0|0|29912|43726|43726|43726|1936524.28|Q
NNI|64031N108|10/03/25|131.24|132.23|129.35|129.66|130.19|-1.74|30602|754|0|0|1|18199|0|0|12403|14929|30602|30602|30602|3984019.19|N
NNN|637417106|10/03/25|42.94|43.36|42.79|42.82|42.87|-.09|348146|2117|0|1|1|114447|0|5891|227808|191497|348146|348146|348146|14924987.41|N
NNNN|G0367B105|10/03/25|0.00|48.80|29.26|29.62|35.55|29.62|1869|74|0|0|0|1869|0|0|0|710|1869|1869|1869|66444.37|Q
NNOV|45784N874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|10/03/25|0.00|3.95|3.85|3.93|3.91|.13|50202|447|0|0|0|50202|0|0|0|41230|50202|50202|50202|196328.05|Q
NNVC|630087302|10/03/25|1.41|1.41|1.38|1.38|1.40|-.05|1230|5|0|0|0|1230|0|0|0|1230|1230|1230|1230|1726.11|A
NNY|67062M105|10/03/25|8.45|8.45|8.37|8.37|8.39|-.08|1840|11|0|0|0|1840|0|0|0|1471|1840|1840|1840|15446.43|N
NOA|656811106|10/03/25|14.56|14.58|14.31|14.34|14.39|-.20|34262|621|1|0|0|31556|2706|0|0|23372|34262|34262|34262|493055.96|N
NOAH|65487X102|10/03/25|12.33|12.33|11.89|11.96|12.01|-.28|31144|441|0|1|0|24242|0|6902|0|15222|31144|31144|31144|374060.04|N
NOBL|74348A467|10/03/25|103.31|104.16|103.28|103.76|103.88|.56|34051|1073|0|0|0|34051|0|0|0|26734|34051|34051|34051|3537296.00|Z
NOC|666807102|10/03/25|607.00|610.57|607.00|609.54|609.44|4.53|132418|2235|1|0|1|42763|4209|0|85446|47179|132418|132418|132418|80700927.86|N
NOCT|45782C615|10/03/25|57.02|57.02|56.76|56.76|56.90|-.24|400|3|0|0|0|400|0|0|0|200|400|400|400|22758.00|Z
NODE|92107P780|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOEM R|12664M129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|10/03/25|24.43|25.08|24.40|25.04|24.98|.94|1100770|6279|1|0|2|343900|3300|0|753570|888627|1100770|1100770|1100770|27498820.24|N
NOK|654902204|10/03/25|4.87|4.92|4.86|4.90|4.90|.02|2908341|4322|208|57|7|898409|758550|416008|835374|1968816|2908341|2908341|2908341|14245198.27|N
NOM|67060Q108|10/03/25|11.05|11.05|10.90|10.98|10.93|-.07|1931|15|0|0|0|1931|0|0|0|1000|1931|1931|1931|21114.90|N
NOMD|G6564A105|10/03/25|13.27|13.35|13.07|13.09|13.12|-.14|185916|1144|1|0|1|108211|4969|0|72736|48823|185916|185916|185916|2439835.71|N
NORW|37950E101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655302|10/03/25|5.09|5.55|5.00|5.16|5.27|.19|63623|469|2|1|0|47986|8922|6715|0|37174|63623|63623|63623|335151.29|N
NOTE WS|337655112|10/03/25|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|10/03/25|0.00|1.48|1.41|1.44|1.45|-.11|2277|51|0|0|0|2277|0|0|0|897|2277|2277|2277|3295.09|Q
NOV|62955J103|10/03/25|13.42|13.72|13.38|13.70|13.63|.47|1482746|4485|6|0|2|670177|15009|0|797560|538701|1482746|1482746|1482746|20214247.37|N
NOVM|33740U521|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|10/03/25|29.92|29.92|29.92|29.92|29.92|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2992.00|Z
NOVT|67000B104|10/03/25|0.00|105.88|104.24|104.47|104.80|1.02|5924|266|0|0|0|5924|0|0|0|4260|5924|5924|5924|620849.82|Q
NOVZ|210322772|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|10/03/25|913.65|918.99|909.60|912.36|912.63|2.26|241883|4387|0|1|1|86851|0|8628|146404|60292|241883|241883|241883|220749541.06|N
NOWL|38747R454|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NP|64073B103|10/03/25|28.19|32.78|27.71|30.40|30.30|1.95|266460|2172|6|1|1|216720|16241|9278|24221|45906|266460|266460|266460|8073379.60|N
NPAC|G6476A102|10/03/25|0.00|10.19|10.19|10.19|10.19|.08|135|2|0|0|0|135|0|0|0|0|135|135|135|1375.65|Q
NPAC U|G6476A128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC W|G6476A110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|10/03/25|17.48|17.76|17.41|17.52|17.57|.13|35403|613|0|0|1|23127|0|0|12276|21669|35403|35403|35403|621995.41|N
NPCE|641288105|10/03/25|0.00|11.05|10.82|10.83|10.90|.42|1586|79|0|0|0|1586|0|0|0|982|1586|1586|1586|17290.15|Q
NPCT|67080D103|10/03/25|10.91|10.97|10.91|10.91|10.92|-.06|17416|77|0|1|0|9820|0|7596|0|1884|17416|17416|17416|190237.01|N
NPFD|67080R102|10/03/25|19.83|19.97|19.83|19.84|19.85|-.04|7324|44|1|0|0|3962|3362|0|0|2569|7324|7324|7324|145349.43|N
NPFI|67092P771|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|10/03/25|115.45|117.50|115.45|117.50|117.40|2.14|13844|243|0|1|0|3921|0|9923|0|7546|13844|13844|13844|1625219.11|N
NPKI|651718504|10/03/25|11.44|11.53|11.15|11.16|11.23|-.13|231442|1395|5|1|1|116605|15407|6643|92787|63585|231442|231442|231442|2599480.54|N
NPO|29355X107|10/03/25|228.61|232.17|227.61|228.23|228.57|.04|51886|864|0|0|1|13835|0|0|38051|20886|51886|51886|51886|11859457.32|N
NPV|67064R102|10/03/25|11.61|11.61|11.56|11.57|11.59|-.04|2639|12|0|0|0|2639|0|0|0|106|2639|2639|2639|30585.13|N
NPWR|64107A105|10/03/25|3.15|3.63|3.14|3.38|3.43|.26|408547|2469|5|3|1|335268|13286|18521|41472|191569|408547|408547|408547|1402005.43|N
NPWR WS|64107A113|10/03/25|0.75|0.80|0.75|0.76|0.78|.06|1310|11|0|0|0|1310|0|0|0|501|1310|1310|1310|1026.54|N
NQP|670972108|10/03/25|12.08|12.10|12.02|12.10|12.07|.06|41186|47|1|0|1|18157|2769|0|20260|2249|41186|41186|41186|496919.45|N
NRC|637372202|10/03/25|0.00|12.12|12.12|12.12|12.18|-.31|341|25|0|0|0|341|0|0|0|258|341|341|341|4154.15|Q
NRDS|64082B102|10/03/25|0.00|11.28|11.01|11.04|11.14|.10|9878|253|0|0|0|9878|0|0|0|3038|9878|9878|9878|110063.15|Q
NRDY|64081V109|10/03/25|1.23|1.28|1.23|1.26|1.26|.03|58107|308|0|1|1|37299|0|9481|11327|33145|58107|58107|58107|73045.40|N
NREF|65342V101|10/03/25|14.22|14.49|14.19|14.19|14.27|.10|16671|164|3|0|0|7023|9648|0|0|9301|16671|16671|16671|237923.07|N
NREF PRA|65342V408|10/03/25|23.96|24.45|23.96|24.45|24.14|.45|2006|22|0|0|0|2006|0|0|0|697|2006|2006|2006|48428.13|N
NRES|23306X837|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRG|629377508|10/03/25|168.23|171.94|165.83|166.28|166.84|-1.02|746653|5544|2|0|6|253569|5200|0|487884|386329|746653|746653|746653|124573323.36|N
NRGD|063679393|10/03/25|16.44|16.45|16.44|16.45|16.45|.54|400|4|0|0|0|400|0|0|0|400|400|400|400|6578.00|P
NRGU|063679427|10/03/25|20.09|20.19|19.72|19.72|20.07|-.80|778|8|0|0|0|778|0|0|0|778|778|778|778|15616.15|P
NRGV|29280W109|10/03/25|3.27|3.52|3.21|3.34|3.37|.08|599464|2807|9|0|2|520604|26776|0|52084|177066|599464|599464|599464|2020505.49|N
NRIM|666762109|10/03/25|0.00|21.44|21.28|21.38|21.38|21.38|1326|47|0|0|0|1326|0|0|0|964|1326|1326|1326|28356.38|Q
NRIX|67080M103|10/03/25|0.00|9.44|9.15|9.36|9.33|.28|10809|252|0|0|0|10809|0|0|0|4763|10809|10809|10809|100875.99|Q
NRK|670656107|10/03/25|10.24|10.24|10.14|10.15|10.18|-.08|41068|174|1|1|0|29373|2644|9051|0|24069|41068|41068|41068|418043.89|N
NRO|64190A103|10/03/25|3.23|3.24|3.23|3.23|3.23|0.00|9952|36|0|0|0|9952|0|0|0|852|9952|9952|9952|32164.42|A
NRP|63900P608|10/03/25|106.74|108.89|106.74|108.02|108.01|.99|4428|94|0|0|0|4428|0|0|0|210|4428|4428|4428|478260.40|N
NRSH|886364272|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|10/03/25|0.00|1.25|1.23|1.25|1.24|0.00|726|9|0|0|0|726|0|0|0|100|726|726|726|900.88|Q
NRT|659310106|10/03/25|5.63|5.65|5.60|5.62|5.63|.02|2470|19|0|0|0|2470|0|0|0|568|2470|2470|2470|13901.01|N
NRUC|637432105|10/03/25|24.10|24.10|24.01|24.01|24.04|-.05|2249|30|0|0|0|2249|0|0|0|266|2249|2249|2249|54072.02|N
NRXP|629444209|10/03/25|0.00|3.37|3.25|3.28|3.32|-.04|3340|30|0|0|0|3340|0|0|0|1357|3340|3340|3340|11077.50|Q
NRXS|64134X201|10/03/25|0.00|0.00|0.00|3.17|3.20|0.00|109|5|0|0|0|109|0|0|0|46|109|109|109|349.17|A
NSA|637870106|10/03/25|30.13|30.52|30.10|30.18|30.21|.14|296948|2119|1|0|1|115178|3558|0|178212|112340|296948|296948|296948|8971059.51|N
NSA PRA|637870205|10/03/25|23.61|23.65|23.48|23.48|23.59|-.05|13854|36|1|0|0|11754|2100|0|0|12435|13854|13854|13854|326867.72|N
NSA PRB|637870304|10/03/25|21.97|22.01|21.97|22.01|21.97|-.15|1|1|0|0|0|1|0|0|0|1|1|1|1|21.97|N
NSC|655844108|10/03/25|298.31|301.99|298.31|300.15|300.17|1.85|825989|4389|1|0|1|117873|4395|0|703721|314411|825989|825989|825989|247934967.33|N
NSCI|67092P698|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NSEP|45784N205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSI|66537J408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSIT|45765U103|10/03/25|0.00|112.41|111.03|111.73|111.92|-.28|2492|183|0|0|0|2492|0|0|0|1585|2492|2492|2492|278900.08|Q
NSP|45778Q107|10/03/25|48.99|50.00|48.81|49.34|49.37|.35|134154|1490|1|0|1|54180|3168|0|76806|32552|134154|134154|134154|6623689.85|N
NSPR|45779A846|10/03/25|0.00|2.40|2.40|2.40|2.40|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|480.00|Q
NSRX|M7071P109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NSSC|630402105|10/03/25|0.00|43.18|42.56|42.57|42.83|-.03|2708|155|0|0|0|2708|0|0|0|1886|2708|2708|2708|115980.63|Q
NSTS|6293JP109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSYS|656553104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTAP|64110D104|10/03/25|0.00|120.96|118.93|118.93|119.85|-1.14|12780|494|0|0|0|12780|0|0|0|7944|12780|12780|12780|1531640.40|Q
NTB|G0772R208|10/03/25|42.15|42.75|42.12|42.27|42.28|.13|41831|549|0|0|1|18391|0|0|23440|16749|41831|41831|41831|1768603.59|N
NTCL|G6427C108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTCT|64115T104|10/03/25|0.00|26.88|26.50|26.50|26.71|.17|5618|209|0|0|0|5618|0|0|0|3922|5618|5618|5618|150078.58|Q
NTES|64110W102|10/03/25|0.00|152.31|151.03|151.51|151.81|-1.71|9528|296|0|0|0|9528|0|0|0|4105|9528|9528|9528|1446430.44|Q
NTGR|64111Q104|10/03/25|0.00|33.94|33.10|33.10|33.40|-.35|3961|173|0|0|0|3961|0|0|0|3175|3961|3961|3961|132285.10|Q
NTHI|64051A101|10/03/25|0.00|0.00|0.00|0.00|11.22|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|224.30|Q
NTIC|665809109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTIP|64121N109|10/03/25|0.00|0.00|0.00|1.50|1.56|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|77.75|A
NTLA|45826J105|10/03/25|0.00|20.87|19.85|19.97|20.19|-.48|57288|1487|0|0|0|57288|0|0|0|26790|57288|57288|57288|1156787.44|Q
NTNX|67059N108|10/03/25|0.00|77.19|75.31|76.19|76.30|-.68|18423|620|0|0|0|18423|0|0|0|16261|18423|18423|18423|1405652.30|Q
NTR|67077M108|10/03/25|59.74|60.29|59.24|59.35|59.54|-.40|470487|4887|0|1|1|327519|0|9465|133503|220140|470487|470487|470487|28013382.53|N
NTRA|632307104|10/03/25|0.00|167.70|161.03|167.29|165.57|7.19|17467|680|0|0|0|17467|0|0|0|12493|17467|17467|17467|2892024.92|Q
NTRB|67092M208|10/03/25|0.00|7.44|7.44|7.44|7.44|.41|100|1|0|0|0|100|0|0|0|100|100|100|100|744.00|Q
NTRB W|67092M125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|10/03/25|0.00|134.25|131.45|132.37|132.32|-.93|18079|520|0|0|0|18079|0|0|0|12233|18079|18079|18079|2392217.34|Q
NTRS O|665859856|10/03/25|0.00|20.43|20.43|20.43|20.43|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2043.00|Q
NTSE|97717Y642|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSK|64119N608|10/03/25|0.00|23.26|22.94|23.17|23.03|.42|12332|208|0|0|0|12332|0|0|0|7234|12332|12332|12332|283955.21|Q
NTST|64119V303|10/03/25|18.39|18.80|18.39|18.48|18.56|.09|291957|2291|1|0|1|177923|2438|0|111596|115751|291957|291957|291957|5417270.08|N
NTSX|97717Y790|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|10/03/25|0.00|0.00|0.00|0.00|4.83|0.00|104|3|0|0|0|104|0|0|0|84|104|104|104|502.32|Q
NTWO|G6439S109|10/03/25|0.00|0.00|0.00|0.00|10.37|0.00|53|1|0|0|0|53|0|0|0|53|53|53|53|549.61|Q
NTWO U|G6439S125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|10/03/25|3.16|3.16|3.10|3.10|3.16|-.12|10|1|0|0|0|10|0|0|0|10|10|10|10|31.60|N
NU|G6683N103|10/03/25|15.28|15.37|15.12|15.31|15.27|.09|6167012|9157|401|59|13|2582527|1128361|398821|2057303|2156797|6167012|6167012|6167012|94155112.42|N
NUAG|67092P102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUAI|64428N109|10/03/25|0.00|1.82|1.49|1.61|1.63|-.28|87630|494|2|0|0|82730|4900|0|0|70435|87630|87630|87630|142869.86|Q
NUAI W|64428N117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUBD|67092P870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUDM|67092P805|10/03/25|38.31|38.31|38.31|38.31|38.31|.38|313|2|0|0|0|313|0|0|0|0|313|313|313|11990.72|Z
NUDV|67092P813|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|10/03/25|139.40|139.80|137.80|138.04|138.32|-.98|312730|3368|1|0|2|121843|2001|0|188886|123517|312730|312730|312730|43256790.13|N
NUEM|67092P888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|10/03/25|158.13|159.87|155.19|157.17|157.41|.32|12701|128|0|0|0|12701|0|0|0|9041|12701|12701|12701|1999324.40|P
NUHY|67092P854|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKK|67054R203|10/03/25|0.00|9.34|8.12|8.71|9.09|.21|24427|286|1|0|1|11927|2460|0|10040|8227|24427|24427|24427|222135.54|Q
NUKK W|67054R112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUKZ|301505475|10/03/25|67.35|68.24|67.09|67.63|67.52|.81|10922|111|0|0|0|10922|0|0|0|7542|10922|10922|10922|737426.82|P
NULC|67092P862|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|10/03/25|44.05|44.07|44.04|44.04|44.06|.15|968|7|0|0|0|968|0|0|0|840|968|968|968|42646.68|Z
NUMG|67092P409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMI|67092P714|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUMV|67092P508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|10/03/25|11.78|12.02|11.30|11.37|11.50|-.35|315931|2425|1|1|3|171409|4200|6945|133377|156965|315931|315931|315931|3633918.88|N
NUSA|67092P110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSB|67092P755|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|10/03/25|0.00|0.00|0.00|44.48|44.76|0.00|111|3|0|0|0|111|0|0|0|61|111|111|111|4968.27|Z
NUTR|67119K102|10/03/25|0.00|9.26|7.56|9.21|8.64|1.18|56659|256|4|0|0|44659|12000|0|0|32978|56659|56659|56659|489294.73|Q
NUTX|67079U306|10/03/25|0.00|109.69|107.10|107.10|108.56|0.00|680|47|0|0|0|680|0|0|0|523|680|680|680|73818.38|Q
NUV|670928100|10/03/25|9.00|9.03|8.95|9.02|8.99|.03|108915|510|1|0|1|88576|3177|0|17162|34749|108915|108915|108915|978788.32|N
NUVB|67080N101|10/03/25|3.76|3.84|3.67|3.71|3.74|0.00|1749523|3040|41|8|6|874255|123408|64491|687369|826572|1749523|1749523|1749523|6546695.31|N
NUVB WS|67080N119|10/03/25|0.18|0.18|0.16|0.16|0.16|.01|3300|7|0|0|0|3300|0|0|0|0|3300|3300|3300|519.10|N
NUVL|670703107|10/03/25|0.00|84.64|83.69|84.06|84.07|.34|5830|202|0|0|0|5830|0|0|0|4226|5830|5830|5830|490121.84|Q
NUW|670695105|10/03/25|14.25|14.25|14.16|14.21|14.22|.01|4930|18|1|0|0|2006|2924|0|0|3291|4930|4930|4930|70112.27|N
NUWE|67113Y702|10/03/25|0.00|3.55|3.55|3.55|3.55|.10|130|3|0|0|0|130|0|0|0|130|130|130|130|461.50|Q
NVA|66982D104|10/03/25|0.00|23.54|21.11|21.96|21.76|.16|2157|80|0|0|0|2157|0|0|0|926|2157|2157|2157|46929.74|Q
NVAW W|66982D112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|10/03/25|0.00|9.75|9.24|9.46|9.49|-.09|69954|1100|0|0|0|69954|0|0|0|34726|69954|69954|69954|663574.01|Q
NVBT|00888H851|10/03/25|36.21|36.21|36.21|36.21|36.21|.07|2145|10|0|0|0|2145|0|0|0|1145|2145|2145|2145|77670.45|P
NVBU|00888H539|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|10/03/25|0.00|14.68|14.43|14.67|14.57|.61|11137|336|0|0|0|11137|0|0|0|4748|11137|11137|11137|162241.85|Q
NVCT|67080T108|10/03/25|0.00|5.99|5.99|5.99|6.02|-.08|408|21|0|0|0|408|0|0|0|345|408|408|408|2455.57|Q
NVD|38747R629|10/03/25|0.00|8.81|8.39|8.62|8.56|.13|1746524|353|347|36|1|201957|1280064|251503|13000|1471547|1746524|1746524|1746524|14944761.18|Q
NVDA|67066G104|10/03/25|0.00|190.36|185.42|187.60|188.07|-1.27|1220190|30008|0|0|0|1220190|0|0|0|464664|1220190|1220190|1220190|229475417.82|Q
NVDB|74349Y399|10/03/25|30.88|30.88|30.88|30.88|30.88|30.88|100|1|0|0|0|100|0|0|0|100|100|100|100|3088.10|P
NVDD|25461A197|10/03/25|0.00|39.39|38.50|38.94|38.67|.22|91418|572|2|0|0|86618|4800|0|0|37324|91418|91418|91418|3534818.45|Q
NVDG|882927676|10/03/25|0.00|20.54|20.09|20.22|20.34|-.35|3146|28|0|0|0|3146|0|0|0|2508|3146|3146|3146|63998.54|Q
NVDL|38747R827|10/03/25|0.00|97.22|92.36|94.51|95.22|-1.33|260524|4178|1|2|0|244698|4210|11616|0|80390|260524|260524|260524|24806492.20|Q
NVDO|88340C404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDQ|26923N488|10/03/25|0.90|0.93|0.90|0.93|0.90|.03|15481|80|2|0|0|7581|7900|0|0|9919|15481|15481|15481|14002.62|Z
NVDS|46144X370|10/03/25|0.00|11.09|10.76|11.00|10.91|.15|403855|173|67|9|1|70538|260726|61691|10900|381312|403855|403855|403855|4405704.09|Q
NVDU|25461A833|10/03/25|0.00|135.69|129.15|132.25|132.76|-2.01|6143|174|0|0|0|6143|0|0|0|3468|6143|6143|6143|815550.35|Q
NVDW|77926X718|10/03/25|50.58|50.58|49.36|49.79|49.90|-.49|7808|79|0|0|0|7808|0|0|0|7448|7808|7808|7808|389605.32|Z
NVDX|26923N819|10/03/25|19.69|19.85|18.86|19.28|19.37|-.29|189527|492|9|0|0|168083|21444|0|0|120780|189527|189527|189527|3670726.60|Z
NVDY|88634T774|10/03/25|16.99|17.02|16.70|16.84|16.84|-.09|64575|250|9|0|0|40603|23972|0|0|62016|64575|64575|64575|1087704.35|P
NVEC|629445206|10/03/25|0.00|67.00|67.00|67.00|67.54|67.00|381|26|0|0|0|381|0|0|0|119|381|381|381|25731.39|Q
NVFY|66979P300|10/03/25|0.00|5.50|5.30|5.30|5.41|-.16|2687|15|0|0|0|2687|0|0|0|1090|2687|2687|2687|14549.64|Q
NVG|67071L106|10/03/25|12.38|12.38|12.28|12.28|12.32|-.09|101461|293|3|0|1|67037|8312|0|26112|30790|101461|101461|101461|1250175.55|N
NVGS|Y62132108|10/03/25|15.47|15.77|15.30|15.76|15.68|.40|144104|1330|0|1|1|74657|0|8352|61095|56856|144104|144104|144104|2260247.51|N
NVII|761562305|10/03/25|32.41|32.41|32.02|32.26|32.15|-.19|1753|13|0|0|0|1753|0|0|0|1553|1753|1753|1753|56362.72|Z
NVIR|53656G514|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVMI|M7516K103|10/03/25|0.00|332.48|319.60|322.36|324.35|-6.02|6552|241|0|0|0|6552|0|0|0|5140|6552|6552|6552|2125126.28|Q
NVNI|G50716102|10/03/25|0.00|0.36|0.31|0.32|0.33|-.03|16030|138|0|0|0|16030|0|0|0|12153|16030|16030|16030|5261.18|Q
NVNI W|G50716110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVO|670100205|10/03/25|59.00|60.10|58.46|59.63|59.55|.89|1767925|13743|20|3|4|1221812|65559|20816|459738|730219|1767925|1767925|1767925|105272132.46|N
NVOH|74016W841|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVOX|88636J246|10/03/25|3.94|4.12|3.91|4.07|4.04|.11|800374|200|119|23|3|119916|483574|159634|37250|450447|800374|800374|800374|3230393.30|P
NVR|62944T105|10/03/25|8080.76|8185.30|8080.76|8178.00|8167.73|106.39|5594|870|1|0|0|2729|2865|0|0|2060|5594|5594|5594|45690291.16|N
NVRI|415864107|10/03/25|11.65|12.02|11.47|11.97|11.87|.42|575570|2777|4|1|1|248632|10907|5400|310631|270488|575570|575570|575570|6830641.52|N
NVS|66987V109|10/03/25|132.20|133.35|131.96|132.39|132.53|1.42|314126|4527|0|1|1|217686|0|8514|87926|176552|314126|314126|314126|41631248.78|N
NVST|29415F104|10/03/25|20.74|21.24|20.74|20.85|20.86|.28|577691|3697|0|1|1|233693|0|6801|337197|239486|577691|577691|577691|12050583.69|N
NVT|G6700G107|10/03/25|99.43|99.60|97.38|97.80|98.00|-1.63|374802|3203|0|1|1|158756|0|6959|209087|124264|374802|374802|374802|36731875.88|N
NVTS|63942X106|10/03/25|0.00|8.45|7.50|7.82|7.95|-.38|508365|3976|0|1|0|502765|0|5600|0|370215|508365|508365|508365|4039200.84|Q
NVTX|46092D632|10/03/25|46.75|46.75|41.22|41.22|42.69|-6.78|541|11|0|0|0|541|0|0|0|301|541|541|541|23095.90|Z
NVVE|67079Y308|10/03/25|0.00|0.29|0.28|0.28|0.28|.01|3036|23|0|0|0|3036|0|0|0|2200|3036|3036|3036|861.03|Q
NVX|67010L100|10/03/25|0.00|1.82|1.34|1.63|1.63|.31|71486|615|0|0|0|71486|0|0|0|56876|71486|71486|71486|116369.51|Q
NVYY|38747R439|10/03/25|0.00|23.83|23.80|23.80|23.82|-.49|949|13|0|0|0|949|0|0|0|675|949|949|949|22601.09|Q
NWBI|667340103|10/03/25|0.00|12.57|12.45|12.47|12.51|.13|19495|382|0|0|0|19495|0|0|0|16169|19495|19495|19495|243873.72|Q
NWE|668074305|10/03/25|0.00|57.71|57.50|57.71|57.57|.80|5265|148|0|0|0|5265|0|0|0|1878|5265|5265|5265|303109.64|Q
NWFL|669549107|10/03/25|0.00|0.00|0.00|0.00|25.63|0.00|22|14|0|0|0|22|0|0|0|20|22|22|22|563.76|Q
NWG|639057207|10/03/25|14.84|14.92|14.74|14.89|14.85|.61|765445|1468|27|2|5|524409|78428|15900|146708|372842|765445|765445|765445|11368458.00|N
NWL|651229106|10/03/25|0.00|5.55|5.29|5.39|5.43|.18|133465|898|1|1|0|124853|2791|5821|0|65947|133465|133465|133465|724192.40|Q
NWLG|67092P847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NWN|66765N105|10/03/25|44.15|44.92|44.15|44.39|44.44|.16|105040|892|0|0|1|25708|0|0|79332|35732|105040|105040|105040|4667532.74|N
NWPX|667746101|10/03/25|0.00|0.00|0.00|0.00|52.29|0.00|562|50|0|0|0|562|0|0|0|364|562|562|562|29384.87|Q
NWS|65249B208|10/03/25|0.00|32.62|32.08|32.08|32.24|-.20|20484|543|0|0|0|20484|0|0|0|16240|20484|20484|20484|660493.27|Q
NWSA|65249B109|10/03/25|0.00|28.85|28.25|28.38|28.47|-.18|117521|1659|0|0|0|117521|0|0|0|71913|117521|117521|117521|3345958.86|Q
NWTG|78577G301|10/03/25|0.00|1.94|1.83|1.83|1.86|.02|300|3|0|0|0|300|0|0|0|200|300|300|300|559.00|Q
NX|747619104|10/03/25|14.76|14.96|14.66|14.73|14.75|-.02|317868|2139|2|0|1|119673|5496|0|192699|67920|317868|317868|317868|4688146.35|N
NXC|67063R103|10/03/25|12.99|13.01|12.96|12.96|13.01|-.04|981|16|0|0|0|981|0|0|0|578|981|981|981|12758.67|N
NXDR|65345M108|10/03/25|2.14|2.15|2.06|2.06|2.08|-.08|266611|631|5|0|2|125327|12738|0|128546|77972|266611|266611|266611|555844.63|N
NXDT|65340G205|10/03/25|3.62|3.68|3.54|3.55|3.61|-.07|42141|203|2|2|0|20405|6003|15733|0|16678|42141|42141|42141|152241.29|N
NXDT PRA|65340G304|10/03/25|14.24|14.32|14.24|14.32|14.24|.03|15|1|0|0|0|15|0|0|0|15|15|15|15|213.60|N
NXE|65340P106|10/03/25|8.83|8.86|8.61|8.72|8.72|-.10|2374843|5087|54|4|2|1649109|144716|27400|553618|997230|2374843|2374843|2374843|20714471.72|N
NXG|231647207|10/03/25|49.44|50.00|49.44|49.78|49.71|.45|6611|50|1|0|0|4594|2017|0|0|4840|6611|6611|6611|328616.97|N
NXGL|65344E107|10/03/25|0.00|2.65|2.61|2.61|2.63|.08|200|2|0|0|0|200|0|0|0|100|200|200|200|525.50|Q
NXGL W|65344E115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|10/03/25|12.63|12.64|12.57|12.63|12.62|.04|23172|136|1|0|0|20932|2240|0|0|12287|23172|23172|23172|292340.00|N
NXL|65345B201|10/03/25|0.00|0.91|0.91|0.91|0.91|.03|305|6|0|0|0|305|0|0|0|0|305|305|305|277.37|Q
NXN|67063V104|10/03/25|12.00|12.00|12.00|12.00|12.00|0.00|219|5|0|0|0|219|0|0|0|98|219|219|219|2628.91|N
NXP|67062F100|10/03/25|14.51|14.51|14.37|14.44|14.43|-.08|18335|135|1|0|0|14158|4177|0|0|3158|18335|18335|18335|264606.36|N
NXPI|N6596X109|10/03/25|0.00|231.74|227.99|228.99|230.02|1.31|15437|787|0|0|0|15437|0|0|0|9956|15437|15437|15437|3550769.17|Q
NXPL|68557F209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXPL W|68557F118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|10/03/25|31.81|32.18|31.61|31.62|31.69|-.13|71332|778|0|0|1|28738|0|0|42594|23508|71332|71332|71332|2260743.12|N
NXST|65336K103|10/03/25|0.00|203.11|199.92|200.96|201.87|2.30|6341|392|0|0|0|6341|0|0|0|5152|6341|6341|6341|1280033.75|Q
NXT|65290E101|10/03/25|0.00|80.50|74.97|77.15|78.08|-2.27|37857|1050|0|0|0|37857|0|0|0|31226|37857|37857|37857|2955701.00|Q
NXTE|46144X586|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTI|82889N475|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTT|961884301|10/03/25|0.00|27.92|26.35|26.35|26.52|26.35|540|23|0|0|0|540|0|0|0|358|540|540|540|14320.68|Q
NXXT|652941105|10/03/25|0.00|2.07|1.96|2.00|2.00|-.11|9784|92|0|0|0|9784|0|0|0|2401|9784|9784|9784|19581.29|Q
NYC|649439304|10/03/25|9.80|9.80|9.78|9.78|9.68|-.42|243|7|0|0|0|243|0|0|0|7|243|243|243|2351.14|N
NYF|464288323|10/03/25|53.24|53.24|53.22|53.22|53.24|-.01|903|13|0|0|0|903|0|0|0|903|903|903|903|48075.29|P
NYT|650111107|10/03/25|55.55|56.29|55.42|55.63|55.76|.03|433225|4216|2|1|1|231622|4510|5277|191816|109267|433225|433225|433225|24154489.26|N
NYXH|B6S7WD106|10/03/25|0.00|5.15|4.95|4.95|5.04|-.05|851|18|0|0|0|851|0|0|0|327|851|851|851|4287.41|Q
NZAC|78463X194|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|10/03/25|12.61|12.63|12.47|12.47|12.54|-.15|114261|384|1|0|1|84622|2900|0|26739|57230|114261|114261|114261|1432889.52|N
O|756109104|10/03/25|60.05|60.74|60.05|60.40|60.44|.32|1223076|6533|0|0|2|510884|0|0|712192|759303|1223076|1223076|1223076|73925407.29|N
OABI|68218J103|10/03/25|0.00|1.63|1.58|1.63|1.61|.02|7960|121|0|0|0|7960|0|0|0|2857|7960|7960|7960|12806.28|Q
OABI W|68218J111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC U|G6717R120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|10/03/25|21.95|22.05|21.63|21.68|21.72|-.17|6453|50|0|0|0|6453|0|0|0|265|6453|6453|6453|140189.70|N
OAK PRB|674001409|10/03/25|21.58|21.73|21.58|21.70|21.71|.06|710|9|0|0|0|710|0|0|0|203|710|710|710|15411.79|N
OAKM|41456U106|10/03/25|26.71|26.78|26.71|26.78|26.75|.18|200|2|0|0|0|200|0|0|0|200|200|200|200|5349.00|P
OAKU R|67190B120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU U|67190B203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|10/03/25|9.08|9.09|8.91|9.01|9.02|-.03|27838|103|0|0|0|27838|0|0|0|19455|27838|27838|27838|250964.84|P
OASC|90470L295|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBA|G6858G107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW U|G6858G123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|10/03/25|12.75|12.77|12.62|12.66|12.68|-.07|951016|2315|14|1|2|613875|39698|6700|290743|700815|951016|951016|951016|12060167.09|N
OBE|674482203|10/03/25|6.60|6.77|6.57|6.76|6.70|.22|17373|242|0|0|0|17373|0|0|0|10571|17373|17373|17373|116320.75|A
OBIL|74933W478|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBIO|68572M106|10/03/25|0.00|2.84|2.71|2.71|2.77|.04|1608|24|0|0|0|1608|0|0|0|394|1608|1608|1608|4448.29|Q
OBK|68621T102|10/03/25|34.54|34.88|34.54|34.55|34.60|.19|33937|709|0|0|1|12842|0|0|21095|9516|33937|33937|33937|1174074.45|N
OBND|78470P804|10/03/25|26.20|26.20|26.20|26.20|26.20|-.12|101|2|0|0|0|101|0|0|0|101|101|101|101|2646.20|Z
OBOR|500767868|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|10/03/25|0.00|0.00|0.00|0.00|24.91|0.00|112|20|0|0|0|112|0|0|0|108|112|112|112|2790.26|Q
OC|690742101|10/03/25|141.00|141.16|138.32|138.72|138.88|-2.16|364186|3006|0|1|1|116088|0|5420|242678|167193|364186|364186|364186|50579910.05|N
OCC|683827208|10/03/25|0.00|9.02|8.84|8.84|8.94|-.24|505|23|0|0|0|505|0|0|0|405|505|505|505|4512.53|Q
OCCI|67111Q107|10/03/25|0.00|5.59|5.52|5.52|5.56|.01|1100|7|0|0|0|1100|0|0|0|300|1100|1100|1100|6114.00|Q
OCCI M|67111Q503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|10/03/25|0.00|17.93|17.84|17.85|17.89|.12|3516|182|0|0|0|3516|0|0|0|3125|3516|3516|3516|62892.58|Q
OCFS|74316P595|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFT|68248T204|10/03/25|7.50|7.58|7.50|7.54|7.54|.03|453|7|0|0|0|453|0|0|0|353|453|453|453|3416.46|N
OCGN|67577C105|10/03/25|0.00|1.90|1.76|1.78|1.82|.01|243768|551|8|0|0|220293|23475|0|0|121071|243768|243768|243768|443274.47|Q
OCIO|26922A727|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|10/03/25|0.00|17.57|17.50|17.53|17.56|17.53|3714|70|0|0|0|3714|0|0|0|144|3714|3714|3714|65203.62|Q
OCSA W|H5870P110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|10/03/25|0.00|13.16|12.87|12.95|12.97|-.18|30882|451|0|0|0|30882|0|0|0|10628|30882|30882|30882|400678.00|Q
OCTH|45783Y525|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|10/03/25|42.78|42.78|42.78|42.78|42.78|.17|200|2|0|0|0|200|0|0|0|200|200|200|200|8556.00|P
OCTU|00888H547|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|10/03/25|38.48|38.48|38.48|38.48|38.45|.08|347|6|0|0|0|347|0|0|0|225|347|347|347|13340.77|P
OCTZ|210322780|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|10/03/25|0.00|11.74|11.30|11.40|11.46|.35|68496|1150|0|0|0|68496|0|0|0|29837|68496|68496|68496|784958.28|Q
ODC|677864100|10/03/25|60.98|61.89|60.49|60.64|60.75|.09|16493|391|0|1|0|9809|0|6684|0|8864|16493|16493|16493|1002014.38|N
ODD|M7518J104|10/03/25|0.00|60.61|59.19|59.29|59.65|-1.47|2703|109|0|0|0|2703|0|0|0|1743|2703|2703|2703|161229.39|Q
ODDS|69374H394|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODFL|679580100|10/03/25|0.00|144.94|141.30|141.31|142.60|.74|16461|594|0|0|0|16461|0|0|0|8902|16461|16461|16461|2347397.14|Q
ODP|88337F105|10/03/25|0.00|27.89|27.82|27.84|27.84|.02|14135|255|0|0|0|14135|0|0|0|5953|14135|14135|14135|393551.80|Q
ODV|68828E809|10/03/25|3.35|3.43|3.34|3.39|3.38|.07|365982|1211|1|0|5|303825|3338|0|58819|207350|365982|365982|365982|1238587.73|N
ODVW Z|68828E239|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|10/03/25|7.22|7.32|7.14|7.21|7.21|-.04|128664|1004|1|1|1|54576|3558|7451|63079|50232|128664|128664|128664|927461.08|N
OEF|464287101|10/03/25|335.05|335.67|333.22|333.78|334.11|-.55|10156|148|0|0|0|10156|0|0|0|3326|10156|10156|10156|3393179.83|P
OFAL|G6713S106|10/03/25|0.00|1.14|1.14|1.14|1.14|-.02|226|5|0|0|0|226|0|0|0|226|226|226|226|257.45|Q
OFG|67103X102|10/03/25|42.69|43.23|42.65|42.65|42.69|.16|88118|712|0|0|1|18567|0|0|69551|14084|88118|88118|88118|3761384.00|N
OFIX|68752M108|10/03/25|0.00|14.62|14.43|14.56|14.54|.36|5730|246|0|0|0|5730|0|0|0|2778|5730|5730|5730|83325.63|Q
OFLX|682095104|10/03/25|0.00|0.00|0.00|0.00|30.65|0.00|44|9|0|0|0|44|0|0|0|31|44|44|44|1348.78|Q
OFS|67103B100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS H|67103B704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|10/03/25|45.51|46.11|45.51|45.92|45.92|.47|438923|2208|0|1|1|94976|0|5430|338517|114894|438923|438923|438923|20157253.56|N
OGEN|684023609|10/03/25|1.34|1.34|1.27|1.27|1.28|-.08|991|16|0|0|0|991|0|0|0|512|991|991|991|1269.73|A
OGI|68617J100|10/03/25|0.00|1.92|1.86|1.89|1.89|.02|54865|303|0|0|0|54865|0|0|0|25242|54865|54865|54865|103747.48|Q
OGIG|00162Q361|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|10/03/25|11.03|11.29|11.00|11.01|11.05|.07|1401439|3970|16|3|3|568152|46632|18178|768477|479336|1401439|1401439|1401439|15486961.95|N
OGS|68235P108|10/03/25|79.28|80.17|79.28|79.73|79.75|.40|108354|1685|0|0|1|52363|0|0|55991|45500|108354|108354|108354|8641263.20|N
OGSP|84858T830|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OHI|681936100|10/03/25|41.57|42.01|41.10|41.15|41.22|-.47|468430|2022|0|0|2|102801|0|0|365629|215741|468430|468430|468430|19307313.70|N
OI|67098H104|10/03/25|13.14|13.30|12.94|12.94|12.97|-.18|402798|1786|1|0|1|118602|2941|0|281255|134870|402798|402798|402798|5225427.02|N
OIA|46132X101|10/03/25|6.02|6.06|6.00|6.05|6.03|.01|30847|148|0|1|0|24279|0|6568|0|14747|30847|30847|30847|185926.21|N
OIH|92189H607|10/03/25|263.31|264.57|262.59|262.72|263.42|2.35|4008|122|0|0|0|4008|0|0|0|2736|4008|4008|4008|1055767.61|P
OII|675232102|10/03/25|24.40|24.96|24.35|24.36|24.42|.20|327729|2196|1|1|1|133125|2100|5174|187330|133334|327729|327729|327729|8004384.42|N
OILD|06368L205|10/03/25|10.93|11.07|10.88|10.94|10.96|-.24|956|15|0|0|0|956|0|0|0|670|956|956|956|10478.63|P
OILK|74347G804|10/03/25|39.33|39.33|39.23|39.23|39.28|.18|200|2|0|0|0|200|0|0|0|200|200|200|200|7855.90|Z
OILT|88224A300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|10/03/25|23.65|24.06|23.65|23.96|23.93|.49|1448|19|0|0|0|1448|0|0|0|948|1448|1448|1448|34645.04|P
OIS|678026105|10/03/25|6.20|6.32|6.19|6.29|6.26|.20|166086|1086|0|0|2|112423|0|0|53663|94833|166086|166086|166086|1040349.81|N
OKE|682680103|10/03/25|72.53|73.39|72.34|72.89|72.91|.42|868817|7166|2|0|2|364658|5309|0|498850|307440|868817|868817|868817|63347918.03|N
OKLL|88636V678|10/03/25|0.00|81.20|72.52|77.48|76.27|-2.20|19870|505|0|0|0|19870|0|0|0|6416|19870|19870|19870|1515390.48|Q
OKLO|02156V109|10/03/25|127.84|130.92|122.79|127.36|126.81|-1.44|3366668|40130|33|9|6|2445549|100931|59906|760282|2313423|3366668|3366668|3366668|426932789.18|N
OKTA|679295105|10/03/25|0.00|94.96|93.08|93.25|93.60|-1.63|27357|808|0|0|0|27357|0|0|0|18414|27357|27357|27357|2560635.55|Q
OKUR|68277Q105|10/03/25|0.00|3.01|3.01|3.01|3.01|.32|11581|45|2|0|0|3317|8264|0|0|0|11581|11581|11581|34858.81|Q
OKYO|G6724L116|10/03/25|0.00|2.05|2.05|2.05|2.05|.03|7592|2|2|0|0|1910|5682|0|0|0|7592|7592|7592|15564.40|Q
OLB|67086U406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|10/03/25|0.00|146.74|143.75|143.75|145.13|-3.44|2989|215|0|0|0|2989|0|0|0|2420|2989|2989|2989|433800.36|Q
OLLI|681116109|10/03/25|0.00|132.55|128.88|131.42|131.46|2.33|18363|547|0|0|0|18363|0|0|0|14233|18363|18363|18363|2414000.05|Q
OLMA|68062P106|10/03/25|0.00|11.46|11.10|11.10|11.28|-.01|9473|266|0|0|0|9473|0|0|0|8292|9473|9473|9473|106851.51|Q
OLN|680665205|10/03/25|25.57|25.82|24.91|25.76|25.68|.57|835024|5365|2|0|2|388003|6159|0|440862|415373|835024|835024|835024|21439652.12|N
OLP|682406103|10/03/25|21.96|22.27|21.96|22.23|22.22|.33|21302|332|0|0|1|10074|0|0|11228|8468|21302|21302|21302|473289.17|N
OLPX|679369108|10/03/25|0.00|1.33|1.29|1.30|1.30|.01|9880|88|0|0|0|9880|0|0|0|4962|9880|9880|9880|12855.16|Q
OM|690145206|10/03/25|0.00|14.83|14.15|14.77|14.65|.68|1016|77|0|0|0|1016|0|0|0|777|1016|1016|1016|14885.24|Q
OMAB|400501102|10/03/25|0.00|101.86|100.98|101.10|101.45|-1.11|4474|272|0|0|0|4474|0|0|0|2676|4474|4474|4474|453875.60|Q
OMAH|45259A514|10/03/25|19.29|19.31|19.25|19.25|19.28|.06|6522|20|0|0|0|6522|0|0|0|912|6522|6522|6522|125766.82|P
OMC|681919106|10/03/25|76.74|78.48|76.74|77.61|77.69|.76|800988|8765|0|0|2|376389|0|0|424599|527312|800988|800988|800988|62232496.20|N
OMCL|68213N109|10/03/25|0.00|31.40|30.46|30.90|31.02|.92|4938|186|0|0|0|4938|0|0|0|1865|4938|4938|4938|153152.69|Q
OMDA|68170A108|10/03/25|0.00|23.31|22.01|22.01|22.88|-.66|2026|72|0|0|0|2026|0|0|0|1385|2026|2026|2026|46352.98|Q
OMER|682143102|10/03/25|0.00|4.59|4.29|4.57|4.43|.34|17602|301|0|0|0|17602|0|0|0|8456|17602|17602|17602|77996.33|Q
OMEX|676118201|10/03/25|0.00|2.10|1.99|2.02|2.04|-.02|32772|300|0|0|0|32772|0|0|0|21931|32772|32772|32772|66853.39|Q
OMF|68268W103|10/03/25|56.41|56.71|56.08|56.19|56.25|-.20|445637|3249|0|1|1|148830|0|9033|287774|239749|445637|445637|445637|25067272.95|N
OMFL|46138J619|10/03/25|60.25|60.46|60.18|60.18|60.31|-.03|3640|35|0|0|0|3640|0|0|0|3208|3640|3640|3640|219513.03|Z
OMFS|46138J593|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMI|690732102|10/03/25|4.89|4.96|4.75|4.76|4.80|-.08|380287|1653|3|0|1|217830|12274|0|150183|149270|380287|380287|380287|1825352.29|N
OMSE|G6755S105|10/03/25|0.00|3.29|3.29|3.29|3.43|-.78|164|7|0|0|0|164|0|0|0|0|164|164|164|562.87|Q
ON|682189105|10/03/25|0.00|49.87|48.84|49.28|49.36|.53|81009|1938|0|0|0|81009|0|0|0|62720|81009|81009|81009|3998486.37|Q
ONB|680033107|10/03/25|0.00|22.33|21.84|22.19|22.14|.49|111592|1826|0|0|0|111592|0|0|0|85494|111592|111592|111592|2470918.37|Q
ONBP P|68003D204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|10/03/25|0.00|345.84|336.88|345.84|340.64|.57|3463|197|0|0|0|3463|0|0|0|2451|3463|3463|3463|1179631.00|Q
ONCH|G6757R105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH U|G6757R121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q203|10/03/25|0.00|0.00|0.00|0.00|3.18|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|34.98|Q
ONCY|682310875|10/03/25|0.00|1.40|1.37|1.40|1.38|-.02|3167|20|0|0|0|3167|0|0|0|1374|3167|3167|3167|4382.07|Q
OND|74347G523|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDS|68236H204|10/03/25|0.00|10.25|9.20|9.91|9.67|.70|1209310|6896|7|1|0|1181941|21071|6298|0|291598|1209310|1209310|1209310|11693912.48|Q
ONEG|G6826S100|10/03/25|0.00|11.84|11.60|11.84|11.74|-.01|677|6|0|0|0|677|0|0|0|325|677|677|677|7950.93|Q
ONEO|78468R762|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|10/03/25|0.00|90.03|89.74|89.74|89.97|.22|619|7|0|0|0|619|0|0|0|153|619|619|619|55693.47|Q
ONEV|78468R754|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|10/03/25|0.00|16.09|16.09|16.09|16.16|.16|837|76|0|0|0|837|0|0|0|655|837|837|837|13528.34|Q
ONEY|78468R770|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONFO W|68277K124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|10/03/25|38.25|38.61|37.77|37.93|38.02|.06|12401|308|0|1|0|6143|0|6258|0|5611|12401|12401|12401|471487.10|N
ONL|68629Y103|10/03/25|2.68|2.77|2.64|2.66|2.69|-.03|58238|511|2|0|0|52173|6065|0|0|31536|58238|58238|58238|156767.49|N
ONLN|74347B169|10/03/25|62.40|62.46|62.11|62.25|62.31|1.54|7589|9|0|0|0|7589|0|0|0|7589|7589|7589|7589|472907.17|P
ONMD|68270C103|10/03/25|0.00|1.07|1.04|1.05|1.06|.04|1846|12|0|0|0|1846|0|0|0|1771|1846|1846|1846|1955.76|Q
ONMD W|68270C111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|10/03/25|42.15|42.75|42.08|42.10|42.15|-.26|1243883|5050|10|1|3|381168|28665|5717|828333|648229|1243883|1243883|1243883|52429911.63|N
ONTF|68339B104|10/03/25|5.59|5.78|5.59|5.70|5.70|.11|29746|391|1|1|0|17061|2947|9738|0|22286|29746|29746|29746|169607.59|N
ONTO|683344105|10/03/25|139.96|147.23|139.96|143.71|144.00|3.88|714357|4742|2|1|1|235876|4407|6016|468058|473023|714357|714357|714357|102865882.82|N
OOMA|683416101|10/03/25|11.79|11.86|11.53|11.59|11.61|-.12|43065|496|0|0|1|25501|0|0|17564|24703|43065|43065|43065|500040.80|N
OOSB|92864M863|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSP|84858T848|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OP|Y6430L301|10/03/25|0.00|0.00|0.00|0.00|1.26|0.00|190|6|0|0|0|190|0|0|0|160|190|190|190|239.40|Q
OPAD|67623L307|10/03/25|4.08|4.27|3.94|4.00|4.07|-.02|426518|1710|12|3|2|287491|41330|24130|73567|304068|426518|426518|426518|1736848.10|N
OPAL|68347P103|10/03/25|0.00|2.43|2.26|2.27|2.30|-.12|2833|73|0|0|0|2833|0|0|0|2829|2833|2833|2833|6509.02|Q
OPBK|67109R109|10/03/25|0.00|0.00|0.00|0.00|13.78|0.00|80|5|0|0|0|80|0|0|0|72|80|80|80|1102.64|Q
OPCH|68404L201|10/03/25|0.00|27.80|27.33|27.50|27.52|-.33|29215|682|0|0|0|29215|0|0|0|16044|29215|29215|29215|803925.96|Q
OPEN|683712103|10/03/25|0.00|8.83|7.93|8.11|8.43|.09|1999049|8677|31|2|3|1861325|83069|15055|39600|918866|1999049|1999049|1999049|16842191.54|Q
OPER|26922A453|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|10/03/25|10.76|10.93|10.69|10.84|10.83|.11|148841|1347|2|1|1|94743|5072|7424|41602|43103|148841|148841|148841|1611695.16|N
OPFI WS|68386H111|10/03/25|0.00|2.03|2.03|2.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPI|67623C109|10/03/25|0.00|0.26|0.24|0.24|0.25|-.03|10589|169|0|0|0|10589|0|0|0|8890|10589|10589|10589|2623.01|Q
OPIN L|67623C208|10/03/25|0.00|3.88|3.88|3.88|3.84|.38|200|4|0|0|0|200|0|0|0|0|200|200|200|768.00|Q
OPK|68375N103|10/03/25|0.00|1.59|1.55|1.56|1.57|.02|58095|161|5|0|0|45279|12816|0|0|37423|58095|58095|58095|90976.25|Q
OPP|76882G107|10/03/25|8.59|8.59|8.53|8.54|8.56|0.00|8009|69|1|0|0|5953|2056|0|0|1868|8009|8009|8009|68533.78|N
OPP PRA|76882G206|10/03/25|17.11|17.20|17.11|17.20|17.16|-.01|910|14|0|0|0|910|0|0|0|296|910|910|910|15611.46|N
OPP PRB|76882G404|10/03/25|18.77|18.87|18.71|18.87|18.74|.17|212|3|0|0|0|212|0|0|0|13|212|212|212|3972.25|N
OPP PRC|76882G503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPPE|97717X552|10/03/25|49.47|49.47|49.47|49.47|49.47|.70|305|1|0|0|0|305|0|0|0|305|305|305|305|15088.05|P
OPRA|68373M107|10/03/25|0.00|18.46|17.72|17.85|17.95|-.47|9635|209|0|0|0|9635|0|0|0|7662|9635|9635|9635|172929.95|Q
OPRT|68376D104|10/03/25|0.00|6.02|5.81|5.81|5.95|-.12|7799|157|0|0|0|7799|0|0|0|4429|7799|7799|7799|46379.06|Q
OPRX|68401U204|10/03/25|0.00|18.75|18.13|18.75|18.55|1.16|3939|136|0|0|0|3939|0|0|0|3169|3939|3939|3939|73070.43|Q
OPT|68386J208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTT|674870506|10/03/25|0.54|0.60|0.54|0.57|0.56|.05|92361|312|2|1|0|81484|4377|6500|0|48799|92361|92361|92361|51910.66|A
OPTX|87169M105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTX W|87169M113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|10/03/25|0.00|12.60|12.60|12.60|12.60|12.60|101|2|0|0|0|101|0|0|0|100|101|101|101|1272.68|Q
OPY|683797104|10/03/25|70.55|71.69|70.12|71.69|71.08|.89|20793|648|1|0|0|16694|4099|0|0|6056|20793|20793|20793|1477961.77|N
OR|68390D106|10/03/25|40.00|40.00|39.27|39.42|39.49|-.25|398586|4234|1|1|1|282066|4200|6677|105643|261373|398586|398586|398586|15739008.76|N
ORA|686688102|10/03/25|100.45|101.63|100.10|101.30|101.21|1.37|196639|2435|1|0|1|94149|3906|0|98584|115890|196639|196639|196639|19902057.00|N
ORBS|22890A302|10/03/25|0.00|8.69|8.20|8.24|8.30|-.21|4893|135|0|0|0|4893|0|0|0|4143|4893|4893|4893|40627.22|Q
ORC|68571X301|10/03/25|7.19|7.23|7.13|7.13|7.16|-.04|925340|1248|60|10|3|398638|187774|68396|270532|508466|925340|925340|925340|6624841.48|N
ORCL|68389X105|10/03/25|289.90|294.58|284.09|286.14|287.64|-2.64|2541302|26718|12|3|2|1170519|33502|16168|1321113|844525|2541302|2541302|2541302|730978325.03|N
ORCX|88636R511|10/03/25|0.00|43.13|40.68|41.05|41.78|-.94|15350|171|0|0|0|15350|0|0|0|9275|15350|15350|15350|641380.59|Q
ORGN|68622D106|10/03/25|0.00|0.53|0.52|0.53|0.53|.02|1273|14|0|0|0|1273|0|0|0|1273|1273|1273|1273|669.53|Q
ORGO|68621F102|10/03/25|0.00|4.38|4.28|4.30|4.33|.07|21996|389|1|0|0|19496|2500|0|0|8195|21996|21996|21996|95149.49|Q
ORI|680223104|10/03/25|42.88|43.55|42.88|43.35|43.34|.48|658421|3585|1|1|1|214113|3000|7194|434114|398789|658421|658421|658421|28535336.86|N
ORIC|68622P109|10/03/25|0.00|11.69|11.33|11.56|11.50|.25|7666|247|0|0|0|7666|0|0|0|6646|7666|7666|7666|88171.30|Q
ORIQ|G67751100|10/03/25|0.00|10.01|10.01|10.01|10.01|-.02|300|1|0|0|0|300|0|0|0|0|300|300|300|3003.00|Q
ORIQ W|G67751126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIS|G6781A102|10/03/25|0.00|0.18|0.17|0.18|0.18|.01|11490|51|0|0|0|11490|0|0|0|0|11490|11490|11490|2048.19|Q
ORKA|687604108|10/03/25|0.00|19.82|19.04|19.82|19.41|.70|2663|82|0|0|0|2663|0|0|0|1548|2663|2663|2663|51678.85|Q
ORKT|G6781F119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|10/03/25|10.35|10.41|10.06|10.26|10.22|.01|68746|744|0|0|0|68746|0|0|0|36939|68746|68746|68746|702320.97|A
ORLY|67103H107|10/03/25|0.00|105.25|104.26|104.79|104.84|-.18|38410|1017|0|0|0|38410|0|0|0|12507|38410|38410|38410|4026723.49|Q
ORMP|68403P203|10/03/25|0.00|2.57|2.48|2.48|2.52|-.01|206|4|0|0|0|206|0|0|0|106|206|206|206|519.14|Q
ORN|68628V308|10/03/25|8.40|8.53|8.38|8.48|8.46|.13|56675|614|0|0|1|32447|0|0|24228|38790|56675|56675|56675|479561.11|N
ORR|02072Q820|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORRF|687380105|10/03/25|0.00|33.75|33.70|33.70|33.85|.16|1047|73|0|0|0|1047|0|0|0|695|1047|1047|1047|35439.28|Q
OS|68278B107|10/03/25|0.00|18.75|18.37|18.50|18.54|-.01|13876|284|0|0|0|13876|0|0|0|9520|13876|13876|13876|257313.71|Q
OSBC|680277100|10/03/25|0.00|17.36|17.10|17.25|17.27|.15|26815|551|0|0|0|26815|0|0|0|20902|26815|26815|26815|462996.17|Q
OSCR|687793109|10/03/25|19.82|21.71|19.80|21.66|21.14|2.38|6195888|31836|125|34|18|4137526|378840|237543|1441979|1978862|6195888|6195888|6195888|131011346.07|N
OSCV|26922A446|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSCX|88636W734|10/03/25|0.00|26.58|24.22|26.58|26.09|4.89|3085|10|0|0|0|3085|0|0|0|3085|3085|3085|3085|80487.77|Q
OSEA|41151J885|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSIS|671044105|10/03/25|0.00|253.11|250.65|250.79|251.92|2.86|1674|199|0|0|0|1674|0|0|0|1265|1674|1674|1674|421717.93|Q
OSK|688239201|10/03/25|130.14|133.50|130.14|131.41|131.55|1.81|223842|2802|1|0|1|91308|2793|0|129741|56103|223842|223842|223842|29446480.08|N
OSPN|68287N100|10/03/25|0.00|15.91|15.75|15.78|15.79|.21|3149|143|0|0|0|3149|0|0|0|2287|3149|3149|3149|49711.44|Q
OSRH|68840D102|10/03/25|0.00|0.62|0.61|0.61|0.62|.06|302|3|0|0|0|302|0|0|0|100|302|302|302|186.54|Q
OSRH W|68840D110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|10/03/25|0.00|5.71|5.49|5.63|5.60|.20|11697|232|0|0|0|11697|0|0|0|5410|11697|11697|11697|65516.73|Q
OST|G67927122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|10/03/25|2.03|2.05|2.03|2.05|2.04|.07|3865|19|0|0|0|3865|0|0|0|3148|3865|3865|3865|7881.92|A
OSUR|68554V108|10/03/25|0.00|3.22|3.17|3.18|3.19|.06|9675|151|0|0|0|9675|0|0|0|1809|9675|9675|9675|30857.74|Q
OSW|P73684113|10/03/25|0.00|20.95|20.79|20.93|20.90|.24|5607|160|0|0|0|5607|0|0|0|3318|5607|5607|5607|117171.29|Q
OTEX|683715106|10/03/25|0.00|38.09|37.63|37.94|37.87|.27|72298|877|0|0|0|72298|0|0|0|46830|72298|72298|72298|2737826.29|Q
OTF|095924106|10/03/25|14.02|14.35|14.02|14.30|14.27|.22|106146|957|1|0|1|92151|2941|0|11054|56633|106146|106146|106146|1514568.14|N
OTGA U|G6791A126|10/03/25|0.00|10.06|10.06|10.06|10.06|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2011.40|Q
OTIS|68902V107|10/03/25|92.12|92.34|91.50|91.54|91.64|-.70|539679|4318|0|0|2|199218|0|0|340461|212288|539679|539679|539679|49456207.81|N
OTLK|69012T305|10/03/25|0.00|1.12|1.06|1.07|1.08|0.00|59570|322|0|0|0|59570|0|0|0|20436|59570|59570|59570|64624.28|Q
OTLY|67421J207|10/03/25|0.00|15.16|15.14|15.14|15.20|15.14|858|26|0|0|0|858|0|0|0|386|858|858|858|13040.71|Q
OTTR|689648103|10/03/25|0.00|80.27|79.76|79.76|80.09|.14|3604|201|0|0|0|3604|0|0|0|1462|3604|3604|3604|288626.65|Q
OUNZ|921078101|10/03/25|37.40|37.45|37.24|37.42|37.38|.30|47314|108|2|0|0|38714|8600|0|0|45197|47314|47314|47314|1768524.50|P
OUSA|00162Q387|10/03/25|56.81|56.83|56.81|56.82|56.82|.31|600|6|0|0|0|600|0|0|0|600|600|600|600|34090.00|Z
OUSM|00162Q395|10/03/25|44.90|44.94|44.67|44.67|44.82|.02|918|14|0|0|0|918|0|0|0|369|918|918|918|41146.14|Z
OUST|68989M202|10/03/25|0.00|30.50|29.10|29.84|29.86|1.38|25793|635|0|0|0|25793|0|0|0|19029|25793|25793|25793|770175.88|Q
OUST Z|68989M111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OUT|69007J304|10/03/25|18.33|18.57|17.97|18.15|18.14|-.12|650872|2777|14|4|1|256089|39940|27605|327238|357891|650872|650872|650872|11808835.13|N
OVB|53656F862|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVF|53656F870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|10/03/25|0.00|2.00|1.65|1.84|1.98|.19|1547078|10548|1|0|0|1543308|3770|0|0|1139139|1547078|1547078|1547078|3059963.75|Q
OVL|53656F805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|10/03/25|0.00|0.00|0.00|0.00|27.67|0.00|8|3|0|0|0|8|0|0|0|3|8|8|8|221.39|Q
OVM|53656F854|10/03/25|21.37|21.39|21.37|21.39|21.39|-.22|3023|4|0|0|0|3023|0|0|0|33|3023|3023|3023|64657.66|Z
OVS|53656F888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|10/03/25|39.70|40.25|39.51|40.12|40.02|.56|791933|6199|1|0|2|408452|2200|0|381281|354359|791933|791933|791933|31692078.27|N
OWL|09581B103|10/03/25|16.34|16.37|16.03|16.27|16.23|.22|3096402|8972|46|11|8|1482906|136669|68842|1407985|1420949|3096402|3096402|3096402|50255345.62|N
OWLT|69120X206|10/03/25|8.65|8.85|8.40|8.62|8.61|.04|11093|159|0|0|0|11093|0|0|0|7869|11093|11093|11093|95487.06|N
OWNB|091748509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR W|G6856M114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|10/03/25|0.00|17.29|17.04|17.05|17.10|-.18|4324|65|0|0|0|4324|0|0|0|1333|4324|4324|4324|73928.35|Q
OXLC G|691543854|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC L|691543706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|10/03/25|41.12|41.93|40.50|40.63|40.75|-.09|118371|1523|1|0|1|57037|2606|0|58728|67915|118371|118371|118371|4823410.37|N
OXSQ|69181V107|10/03/25|0.00|1.75|1.65|1.66|1.69|-.05|39124|253|0|0|0|39124|0|0|0|15538|39124|39124|39124|66044.17|Q
OXSQ G|69181V503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ H|69181V602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|10/03/25|44.96|45.32|44.58|44.85|44.90|.62|3869250|21986|67|8|10|1958160|220719|58852|1631519|2612880|3869250|3869250|3869250|173719665.83|N
OXY WS|674599162|10/03/25|23.04|23.39|22.97|23.00|23.08|.26|90883|423|5|0|0|77960|12923|0|0|46441|90883|90883|90883|2097629.11|N
OYSE R|G6861F138|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE U|G6861F120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZK|06417N103|10/03/25|0.00|51.37|50.88|51.16|51.07|.25|8532|288|0|0|0|8532|0|0|0|2434|8532|8532|8532|435732.79|Q
OZKA P|06417N202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAA|726503105|10/03/25|0.00|17.07|16.83|16.83|16.95|-.12|82609|765|0|0|0|82609|0|0|0|70197|82609|82609|82609|1399971.35|Q
PAAA|69344A834|10/03/25|51.32|51.32|51.32|51.32|51.32|.03|5158|24|0|0|0|5158|0|0|0|2558|5158|5158|5158|264691.27|P
PAAS|697900108|10/03/25|39.63|39.75|38.75|39.07|39.15|-.12|1133319|8053|2|0|2|823892|4706|0|304721|699765|1133319|1133319|1133319|44371273.19|N
PAB|69344A701|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PABD|46438G729|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|10/03/25|229.88|232.90|228.37|229.09|230.35|-2.87|25248|1025|1|0|0|21649|3599|0|0|15255|25248|25248|25248|5815837.91|N
PACB|69404D108|10/03/25|0.00|1.53|1.44|1.49|1.49|.06|245417|405|14|7|0|166536|39456|39425|0|142793|245417|245417|245417|366389.04|Q
PACH|G7117W107|10/03/25|0.00|9.97|9.97|9.97|9.97|.01|1034|11|0|0|0|1034|0|0|0|0|1034|1034|1034|10308.98|Q
PACH U|G7117W123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACH W|G7117W115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|10/03/25|5.68|5.91|5.62|5.84|5.81|.20|143802|1104|2|0|1|94826|7500|0|41476|84277|143802|143802|143802|835428.13|N
PACS|69380Q107|10/03/25|14.27|14.37|13.46|13.69|13.76|-.44|300165|2487|3|1|1|190062|10676|5156|94271|160625|300165|300165|300165|4131127.92|N
PAG|70959W103|10/03/25|175.45|175.91|173.82|174.29|174.45|-.54|64999|1057|0|0|1|24390|0|0|40609|29172|64999|64999|64999|11339093.82|N
PAGP|72651A207|10/03/25|0.00|18.25|18.06|18.06|18.15|-.15|32960|445|0|0|0|32960|0|0|0|21387|32960|32960|32960|598114.15|Q
PAGS|G68707101|10/03/25|9.50|9.56|9.34|9.35|9.40|-.23|985712|3461|15|0|2|629486|45418|0|310808|399177|985712|985712|985712|9268304.97|N
PAHC|71742Q106|10/03/25|0.00|39.72|38.18|38.27|38.89|-.75|4136|190|0|0|0|4136|0|0|0|2668|4136|4136|4136|160848.28|Q
PAI|95766T100|10/03/25|12.85|12.88|12.79|12.84|12.84|-.05|2176|18|0|0|0|2176|0|0|0|372|2176|2176|2176|27949.68|N
PAII|G7309T102|10/03/25|9.96|9.96|9.95|9.95|9.95|0.00|8905|41|1|0|0|6005|2900|0|0|138|8905|8905|8905|88607.67|N
PAII U|G7309T128|10/03/25|10.13|10.13|10.13|10.12|10.13|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|192.47|N
PAII WS|G7309T110|10/03/25|0.34|0.34|0.34|0.36|0.34|0.00|62|1|0|0|0|62|0|0|0|62|62|62|62|21.08|N
PAL|74317M104|10/03/25|0.00|6.45|6.10|6.10|6.28|-.01|2705|103|0|0|0|2705|0|0|0|1289|2705|2705|2705|16980.84|Q
PALC|69374H816|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALD|25461A361|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALI|696389402|10/03/25|0.00|1.84|1.53|1.60|1.66|-.09|200310|1187|2|1|0|186238|6800|7272|0|77505|200310|200310|200310|331782.81|Q
PALL|003262102|10/03/25|114.93|115.88|114.49|115.76|115.28|2.31|6173|80|0|0|0|6173|0|0|0|4213|6173|6173|6173|711650.61|P
PALU|25461A379|10/03/25|0.00|26.64|26.64|26.64|26.64|26.64|200|1|0|0|0|200|0|0|0|200|200|200|200|5327.80|Q
PAM|697660207|10/03/25|61.01|61.26|59.71|60.80|60.29|.19|84012|1183|0|1|0|78992|0|5020|0|60526|84012|84012|84012|5065203.26|N
PAMC|69374H725|10/03/25|47.26|47.26|47.26|47.26|47.26|.39|100|1|0|0|0|100|0|0|0|100|100|100|100|4726.00|P
PANG|882927429|10/03/25|0.00|16.57|16.35|16.35|16.44|-.27|794|5|0|0|0|794|0|0|0|694|794|794|794|13051.30|Q
PANL|G6891L105|10/03/25|0.00|5.09|5.07|5.08|5.09|.02|1782|53|0|0|0|1782|0|0|0|1219|1782|1782|1782|9071.98|Q
PANW|697435105|10/03/25|0.00|212.07|207.06|207.18|209.01|-2.12|72834|1823|0|0|0|72834|0|0|0|50096|72834|72834|72834|15222875.18|Q
PAPI|61774R866|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAPL|72303K405|10/03/25|5.41|5.41|5.31|5.31|5.35|-.54|2859|42|0|0|0|2859|0|0|0|2659|2859|2859|2859|15290.84|A
PAPR|45782C870|10/03/25|38.43|38.43|38.40|38.40|38.41|.01|520|5|0|0|0|520|0|0|0|0|520|520|520|19971.60|Z
PAR|698884103|10/03/25|38.31|39.25|38.01|38.70|38.70|.53|254463|2321|1|1|1|150647|3200|6788|93828|121681|254463|254463|254463|9847173.62|N
PARR|69888T207|10/03/25|35.82|36.21|34.30|34.32|34.63|-.88|400751|4127|2|1|1|230085|7097|7113|156456|104744|400751|400751|400751|13876961.09|N
PASW|G5880S105|10/03/25|0.00|1.02|1.01|1.02|1.01|-.05|500|4|0|0|0|500|0|0|0|500|500|500|500|507.00|Q
PATH|90364P105|10/03/25|12.75|13.37|12.75|12.90|12.99|.15|4407178|14251|51|15|7|2973102|154824|110606|1168646|1799465|4407178|4407178|4407178|57250327.68|N
PATK|703343103|10/03/25|0.00|105.87|103.10|103.88|104.84|-.38|5907|279|0|0|0|5907|0|0|0|3884|5907|5907|5907|619286.91|Q
PATN|69374H311|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAUG|45782C680|10/03/25|42.60|42.60|42.60|42.60|42.60|.07|177|2|0|0|0|177|0|0|0|0|177|177|177|7539.78|Z
PAVE|37954Y673|10/03/25|47.97|48.24|47.84|47.91|48.05|.07|22956|480|0|0|0|22956|0|0|0|21954|22956|22956|22956|1103069.76|Z
PAVM|70387R403|10/03/25|0.00|0.45|0.45|0.45|0.45|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|44.81|Q
PAVS|G4289N205|10/03/25|0.00|1.04|1.04|1.04|1.04|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|103.50|Q
PAWZ|74348A145|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|10/03/25|0.00|14.35|14.21|14.30|14.29|.08|8218|216|0|0|0|8218|0|0|0|6083|8218|8218|8218|117430.29|Q
PAXS|72203T100|10/03/25|16.43|16.43|16.30|16.40|16.40|.01|10283|83|1|0|0|8173|2110|0|0|5126|10283|10283|10283|168621.03|N
PAY|70439P108|10/03/25|30.96|32.90|30.90|32.48|32.42|1.42|313252|2631|3|0|1|142421|10403|0|160428|170486|313252|313252|313252|10155832.03|N
PAYC|70432V102|10/03/25|201.95|203.13|200.00|201.86|201.93|.48|237074|2946|0|1|1|103708|0|8141|125225|102139|237074|237074|237074|47871819.51|N
PAYO|70451X104|10/03/25|0.00|6.23|6.10|6.12|6.16|.05|52159|490|0|0|0|52159|0|0|0|17587|52159|52159|52159|321208.92|Q
PAYS|70451A104|10/03/25|0.00|6.43|6.31|6.35|6.37|.09|8260|194|0|0|0|8260|0|0|0|1418|8260|8260|8260|52656.55|Q
PAYX|704326107|10/03/25|0.00|124.79|123.26|124.56|124.34|1.17|25070|666|0|0|0|25070|0|0|0|15135|25070|25070|25070|3117308.21|Q
PB|743606105|10/03/25|65.76|66.74|65.76|65.82|65.92|.24|419116|2718|1|0|1|124998|4277|0|289841|163906|419116|419116|419116|27627657.39|N
PBA|706327103|10/03/25|39.70|42.21|39.52|42.09|41.55|2.39|1684574|13409|1|1|1|1588220|2015|7459|86880|1265130|1684574|1684574|1684574|70001710.85|N
PBAP|69420N809|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|10/03/25|31.53|33.12|30.30|30.52|30.83|.40|1075395|9350|6|0|2|710116|19550|0|345729|534917|1075395|1075395|1075395|33154150.31|N
PBFB|69420N403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFS|723561106|10/03/25|0.00|0.00|0.00|0.00|13.12|0.00|38|5|0|0|0|38|0|0|0|34|38|38|38|498.56|Q
PBH|74112D101|10/03/25|62.84|64.31|62.84|63.96|63.91|1.12|204575|1723|1|0|1|76828|2338|0|125409|125158|204575|204575|204575|13075056.44|N
PBHC|70319R109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBI|724479100|10/03/25|11.13|11.35|11.07|11.12|11.14|-.15|714462|2701|0|0|2|276168|0|0|438294|335481|714462|714462|714462|7958260.98|N
PBI PRB|724479506|10/03/25|19.68|19.86|19.68|19.76|19.78|.11|4155|41|0|0|0|4155|0|0|0|1335|4155|4155|4155|82170.15|N
PBJ|46137V753|10/03/25|46.04|46.04|46.04|46.04|46.04|.52|100|1|0|0|0|100|0|0|0|0|100|100|100|4604.00|P
PBJA|69420N205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F308|10/03/25|0.00|3.26|3.19|3.19|3.21|-.07|1779|18|0|0|0|1779|0|0|0|448|1779|1779|1779|5706.56|Q
PBMR|69420N601|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMY|69420N874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|10/03/25|28.69|28.69|28.69|28.69|28.69|-.01|207|3|0|0|0|207|0|0|0|207|207|207|207|5938.69|Z
PBP|46137V399|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBPB|73754Y100|10/03/25|0.00|17.08|17.05|17.08|17.06|.03|22073|225|1|0|0|19827|2246|0|0|11208|22073|22073|22073|376474.38|Q
PBQQ|69420N510|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBR|71654V408|10/03/25|12.51|12.57|12.38|12.40|12.42|-.04|3257118|4012|191|51|13|1339520|578072|335051|1004475|1058309|3257118|3257118|3257118|40462388.47|N
PBR A|71654V101|10/03/25|11.70|11.70|11.60|11.61|11.63|-.02|1051566|1436|66|23|2|487885|213235|164663|185783|658433|1051566|1051566|1051566|12228122.93|N
PBSE|69420N783|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|10/03/25|17.75|18.25|17.75|17.91|17.89|.12|17291|154|2|0|0|10640|6651|0|0|10355|17291|17291|17291|309387.03|N
PBTP|46138E495|10/03/25|0.00|0.00|0.00|26.12|26.15|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|706.05|Z
PBUS|46138E461|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBW|46137V134|10/03/25|31.00|32.01|31.00|31.69|31.61|1.07|10997|133|0|0|0|10997|0|0|0|4721|10997|10997|10997|347617.66|P
PBYI|74587V107|10/03/25|0.00|5.42|5.11|5.13|5.22|-.09|5023|136|0|0|0|5023|0|0|0|3340|5023|5023|5023|26211.27|Q
PC|G72228201|10/03/25|0.00|13.90|8.01|11.13|12.08|-1.25|21811|229|0|0|0|21811|0|0|0|10140|21811|21811|21811|263539.32|Q
PCAP|G7257A105|10/03/25|0.00|0.00|0.00|0.00|10.33|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|61.98|Q
PCAP U|G7257A113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP W|G7257A121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|10/03/25|0.00|99.53|97.85|98.11|98.39|-1.01|29274|970|0|0|0|29274|0|0|0|18852|29274|29274|29274|2880219.71|Q
PCB|69320M109|10/03/25|0.00|20.76|20.76|20.76|20.76|.15|169|15|0|0|0|169|0|0|0|18|169|169|169|3509.21|Q
PCCE|53700T728|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCF|42968F108|10/03/25|6.31|6.33|6.28|6.28|6.30|-.05|18626|59|1|1|0|8341|4003|6282|0|7860|18626|18626|18626|117317.61|N
PCFI|36087T429|10/03/25|24.19|24.19|24.19|24.19|24.19|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2419.00|P
PCG|69331C108|10/03/25|15.72|15.97|15.62|15.90|15.89|.27|5201934|8046|104|9|4|2228563|282491|59599|2631281|2244489|5201934|5201934|5201934|82638821.68|N
PCG PRA|694308206|10/03/25|0.00|0.00|0.00|22.29|22.32|0.00|36|2|0|0|0|36|0|0|0|7|36|36|36|803.69|A
PCG PRB|694308305|10/03/25|0.00|0.00|0.00|19.82|19.75|0.00|345|9|0|0|0|345|0|0|0|0|345|345|345|6814.60|A
PCG PRC|694308404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|10/03/25|41.22|41.32|41.12|41.16|41.22|.42|5444|36|0|0|0|5444|0|0|0|1524|5444|5444|5444|224422.57|N
PCGG|53700T744|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|10/03/25|0.00|42.72|42.23|42.40|42.37|.11|4987|158|0|0|0|4987|0|0|0|3228|4987|4987|4987|211304.33|Q
PCHI|36087T411|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCI|69344A743|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCIG|53700T736|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLA|71989C109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCLO|92790A850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|10/03/25|6.74|6.74|6.69|6.70|6.72|-.04|6109|24|1|0|0|3465|2644|0|0|3258|6109|6109|6109|41047.58|N
PCMM|09789C671|10/03/25|0.00|0.00|0.00|0.00|50.40|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|2570.40|Q
PCN|72200U100|10/03/25|13.40|13.41|13.37|13.41|13.40|0.00|45237|154|1|0|1|26298|2662|0|16277|14265|45237|45237|45237|605973.51|N
PCOR|74275K108|10/03/25|72.34|73.08|71.48|72.69|72.65|.96|427368|3032|0|1|1|135057|0|6867|285444|266675|427368|427368|427368|31047428.96|N
PCQ|72200N106|10/03/25|8.81|8.81|8.77|8.79|8.79|0.00|19548|136|0|0|0|19548|0|0|0|11344|19548|19548|19548|171881.11|N
PCR|82889N251|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRB|746729607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|10/03/25|0.00|25.04|24.68|24.79|24.87|.32|4913|236|0|0|0|4913|0|0|0|2371|4913|4913|4913|122182.04|Q
PCSA|74275C304|10/03/25|0.00|0.21|0.21|0.21|0.21|.01|439|4|0|0|0|439|0|0|0|0|439|439|439|93.36|Q
PCSC|G70077105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|10/03/25|0.00|13.85|13.35|13.59|13.64|.21|37303|760|0|0|0|37303|0|0|0|19198|37303|37303|37303|508800.30|Q
PCTY|70438V106|10/03/25|0.00|156.48|153.61|155.68|155.56|.72|11191|438|0|0|0|11191|0|0|0|5810|11191|11191|11191|1740912.22|Q
PCVX|92243G108|10/03/25|0.00|43.03|41.14|42.74|42.23|2.61|27751|838|0|0|0|27751|0|0|0|15487|27751|27751|27751|1171977.15|Q
PCY|46138E784|10/03/25|21.67|21.67|21.61|21.61|21.63|-.04|1018|13|0|0|0|1018|0|0|0|1005|1018|1018|1018|22021.13|P
PCYO|746228303|10/03/25|0.00|0.00|0.00|0.00|11.12|0.00|65|3|0|0|0|65|0|0|0|58|65|65|65|722.58|Q
PD|69553P100|10/03/25|16.41|16.75|16.00|16.03|16.16|-.44|415924|2159|2|1|2|146061|7570|6000|256293|179576|415924|415924|415924|6721134.01|N
PDBA|46090F308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDBC|46090F100|10/03/25|0.00|13.41|13.35|13.37|13.38|.07|407384|426|45|12|1|153617|157019|86448|10300|364627|407384|407384|407384|5448952.98|Q
PDCC|70476Q100|10/03/25|16.70|16.70|16.65|16.65|16.70|-.05|1|1|0|0|0|1|0|0|0|1|1|1|1|16.70|N
PDD|722304102|10/03/25|0.00|135.48|132.62|134.28|134.02|-.97|83700|1417|0|0|0|83700|0|0|0|34942|83700|83700|83700|11217741.33|Q
PDEC|45782C540|10/03/25|42.16|42.16|42.08|42.08|42.12|.03|483|9|0|0|0|483|0|0|0|100|483|483|483|20343.27|Z
PDEX|74265M205|10/03/25|0.00|0.00|0.00|0.00|34.15|0.00|54|13|0|0|0|54|0|0|0|36|54|54|54|1843.97|Q
PDFS|693282105|10/03/25|0.00|26.51|26.11|26.11|26.28|-.03|1932|185|0|0|0|1932|0|0|0|1329|1932|1932|1932|50769.13|Q
PDI|72201Y101|10/03/25|19.87|19.92|19.87|19.87|19.89|.03|249762|358|8|4|2|131189|22379|27979|68215|114396|249762|249762|249762|4967553.89|N
PDLB|732344106|10/03/25|0.00|0.00|0.00|0.00|14.54|0.00|74|4|0|0|0|74|0|0|0|71|74|74|74|1075.89|Q
PDM|720190206|10/03/25|8.78|8.86|8.72|8.74|8.75|.01|178801|1176|1|0|1|84101|3471|0|91229|89241|178801|178801|178801|1565037.21|N
PDN|46138E735|10/03/25|41.62|41.62|41.62|41.62|41.62|.41|100|1|0|0|0|100|0|0|0|100|100|100|100|4162.00|P
PDO|69355M107|10/03/25|14.14|14.17|14.12|14.15|14.15|0.00|53162|127|2|1|0|38033|6943|8186|0|25228|53162|53162|53162|752149.79|N
PDP|46137V837|10/03/25|0.00|119.43|119.20|119.20|119.25|-.30|997|19|0|0|0|997|0|0|0|325|997|997|997|118889.97|Q
PDPA|70476Q209|10/03/25|25.38|25.38|25.26|25.36|25.31|-.12|172|2|0|0|0|172|0|0|0|0|172|172|172|4353.36|N
PDS|74022D407|10/03/25|57.44|58.23|57.32|58.08|57.94|1.12|14857|450|0|0|0|14857|0|0|0|7268|14857|14857|14857|860865.99|N
PDSB|70465T107|10/03/25|0.00|1.04|1.02|1.02|1.02|-.01|2309|22|0|0|0|2309|0|0|0|609|2309|2309|2309|2362.47|Q
PDT|41013T105|10/03/25|13.38|13.38|13.35|13.38|13.37|.03|8303|41|1|0|0|5585|2718|0|0|2404|8303|8303|8303|111037.01|N
PDX|69346N107|10/03/25|24.85|24.85|24.57|24.59|24.72|-.24|4209|41|0|0|0|4209|0|0|0|2908|4209|4209|4209|104060.31|N
PDYN|80359A205|10/03/25|0.00|10.19|9.55|9.87|9.84|.01|36942|631|0|0|0|36942|0|0|0|27762|36942|36942|36942|363529.73|Q
PDYN W|80359A114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|10/03/25|11.22|11.40|11.04|11.06|11.09|-.15|470484|1581|2|2|1|178630|6241|13689|271924|331373|470484|470484|470484|5219944.03|N
PEB PRE|70509V605|10/03/25|20.60|20.60|20.45|20.45|20.48|.07|123|2|0|0|0|123|0|0|0|123|123|123|123|2518.80|N
PEB PRF|70509V704|10/03/25|20.73|20.73|20.73|20.64|20.73|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|103.65|N
PEB PRG|70509V803|10/03/25|20.29|20.54|20.29|20.54|20.49|.39|698|13|0|0|0|698|0|0|0|171|698|698|698|14301.98|N
PEB PRH|70509V886|10/03/25|18.36|18.37|18.36|18.36|18.37|.21|375|7|0|0|0|375|0|0|0|12|375|375|375|6889.39|N
PEBK|710577107|10/03/25|0.00|0.00|0.00|0.00|30.18|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|362.18|Q
PEBO|709789101|10/03/25|0.00|30.04|29.85|29.85|29.95|.19|2506|106|0|0|0|2506|0|0|0|1482|2506|2506|2506|75062.41|Q
PECO|71844V201|10/03/25|0.00|34.23|33.73|33.74|33.90|.08|10894|251|0|0|0|10894|0|0|0|4184|10894|10894|10894|369304.87|Q
PED|70532Y303|10/03/25|0.59|0.59|0.59|0.59|0.59|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|58.78|A
PEG|744573106|10/03/25|81.87|82.34|81.76|82.00|82.02|.42|866076|5105|0|1|1|266086|0|8647|591343|157754|866076|866076|866076|71031916.56|N
PEGA|705573103|10/03/25|0.00|57.66|55.40|55.40|56.40|-2.07|13030|379|0|0|0|13030|0|0|0|5976|13030|13030|13030|734929.53|Q
PEJ|46137V720|10/03/25|59.97|59.97|59.96|59.96|59.97|-.40|389|7|0|0|0|389|0|0|0|162|389|389|389|23328.50|P
PELI|G6993G103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI R|G6993G111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI U|G6993G129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEMX|746729847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|10/03/25|254.84|260.60|252.34|256.06|256.34|2.57|118430|2056|1|0|1|56807|2696|0|58927|55502|118430|118430|118430|30358779.10|N
PENG|706915105|10/03/25|0.00|27.86|27.22|27.74|27.58|.27|17094|525|0|0|0|17094|0|0|0|8163|17094|17094|17094|471382.98|Q
PENN|707569109|10/03/25|0.00|19.41|18.99|18.99|19.18|-.16|27944|781|0|0|0|27944|0|0|0|12972|27944|27944|27944|536017.57|Q
PEO|00548F105|10/03/25|21.51|21.68|21.51|21.63|21.61|.16|3801|33|0|0|0|3801|0|0|0|1526|3801|3801|3801|82135.44|N
PEP|713448108|10/03/25|0.00|143.35|141.86|141.97|142.76|-.36|47364|1140|0|0|0|47364|0|0|0|15280|47364|47364|47364|6761569.20|Q
PEPG|713317105|10/03/25|0.00|5.35|4.95|5.13|5.20|.04|9954|183|0|0|0|9954|0|0|0|4948|9954|9954|9954|51756.13|Q
PEPS|61774R775|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|10/03/25|1.92|1.94|1.85|1.88|1.90|-.06|22023|135|1|0|0|18023|4000|0|0|9058|22023|22023|22023|41822.70|N
PERF WS|G7006A117|10/03/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|10/03/25|0.00|9.79|9.59|9.66|9.64|-.02|2335|58|0|0|0|2335|0|0|0|228|2335|2335|2335|22515.81|Q
PESI|714157203|10/03/25|0.00|10.02|9.93|10.02|9.94|.28|858|32|0|0|0|858|0|0|0|723|858|858|858|8526.77|Q
PETS|716382106|10/03/25|0.00|2.63|2.63|2.63|2.63|.01|238|15|0|0|0|238|0|0|0|78|238|238|238|625.02|Q
PETZ|G87084110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEW|38387Q105|10/03/25|4.86|5.14|4.79|4.96|5.00|.08|141732|929|3|2|1|102659|8833|17203|13037|112604|141732|141732|141732|708686.63|N
PEW WS|38387Q113|10/03/25|1.24|1.52|1.24|1.40|1.39|.05|10313|50|0|0|0|10313|0|0|0|4750|10313|10313|10313|14356.42|N
PEX|74348A533|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|10/03/25|0.00|21.40|21.27|21.33|21.35|.21|4668|52|0|0|0|4668|0|0|0|4162|4668|4668|4668|99683.17|Q
PFAI|G7173H101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFBC|740367404|10/03/25|0.00|89.74|89.74|89.74|90.02|.15|898|123|0|0|0|898|0|0|0|704|898|898|898|80841.88|Q
PFD|338480106|10/03/25|12.04|12.10|12.04|12.06|12.06|.01|2476|7|0|0|0|2476|0|0|0|2063|2476|2476|2476|29854.26|N
PFE|717081103|10/03/25|27.27|27.68|27.04|27.37|27.40|.29|13926834|29362|274|42|14|6686239|866035|286693|6087867|4304975|13926834|13926834|13926834|381564220.21|N
PFEB|45782C417|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|10/03/25|0.00|31.85|31.71|31.76|31.77|.02|170407|645|0|0|0|170407|0|0|0|126465|170407|170407|170407|5413328.52|Q
PFFA|26923G822|10/03/25|21.92|21.97|21.92|21.94|21.94|.06|6051|52|0|0|0|6051|0|0|0|5725|6051|6051|6051|132781.86|P
PFFD|37954Y657|10/03/25|19.53|19.58|19.51|19.51|19.53|-.01|24691|58|0|0|0|24691|0|0|0|21696|24691|24691|24691|482304.49|P
PFFL|90274E174|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|10/03/25|23.15|23.15|23.12|23.14|23.13|.02|8050|27|0|0|0|8050|0|0|0|7388|8050|8050|8050|186233.22|P
PFG|74251V102|10/03/25|0.00|85.00|83.64|84.22|84.12|-.05|21840|445|0|0|0|21840|0|0|0|19827|21840|21840|21840|1837228.14|Q
PFGC|71377A103|10/03/25|102.35|103.21|102.26|102.57|102.64|.14|291175|2641|1|0|1|126475|3590|0|161110|191811|291175|291175|291175|29886610.40|N
PFH|744320888|10/03/25|18.40|18.40|18.33|18.37|18.38|-.03|2790|18|0|0|0|2790|0|0|0|1|2790|2790|2790|51270.78|N
PFIG|46138E693|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|10/03/25|0.00|0.00|0.00|0.00|48.13|0.00|143|50|0|0|0|143|0|0|0|112|143|143|143|6882.32|Q
PFIX|82889N855|10/03/25|47.26|47.28|47.18|47.18|47.23|-.05|700|7|0|0|0|700|0|0|0|300|700|700|700|33058.00|P
PFL|72201H108|10/03/25|8.52|8.52|8.50|8.51|8.51|-.02|6869|44|0|0|0|6869|0|0|0|2896|6869|6869|6869|58465.29|N
PFLD|26922A198|10/03/25|19.73|19.73|19.73|19.73|19.73|.02|1300|1|0|0|0|1300|0|0|0|1300|1300|1300|1300|25649.00|P
PFLT|70806A106|10/03/25|8.90|8.99|8.85|8.85|8.90|-.02|296177|1016|4|0|3|169414|10172|0|116591|218329|296177|296177|296177|2635644.05|N
PFM|46137V506|10/03/25|0.00|51.31|51.31|51.31|51.31|.29|104|2|0|0|0|104|0|0|0|104|104|104|104|5335.80|Q
PFN|72201J104|10/03/25|7.60|7.61|7.56|7.58|7.59|-.02|44004|230|0|0|1|31743|0|0|12261|25433|44004|44004|44004|334004.17|N
PFO|33848E106|10/03/25|9.79|9.79|9.78|9.79|9.79|.01|4101|14|0|0|0|4101|0|0|0|511|4101|4101|4101|40140.69|N
PFRL|69344A883|10/03/25|49.82|49.83|49.82|49.82|49.83|-.26|692|3|0|0|0|692|0|0|0|0|692|692|692|34480.36|P
PFS|74386T105|10/03/25|19.57|19.88|19.57|19.69|19.71|.21|380566|1628|0|0|1|99936|0|0|280630|162770|380566|380566|380566|7500318.75|N
PFSA|74319X108|10/03/25|0.00|0.33|0.30|0.33|0.32|.02|6300|56|0|0|0|6300|0|0|0|3000|6300|6300|6300|2018.02|Q
PFSI|70932M107|10/03/25|123.45|124.53|122.40|123.15|123.13|-.02|99935|1859|1|0|1|52678|2338|0|44919|66747|99935|99935|99935|12304663.59|N
PFUT|746729201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|10/03/25|17.98|18.02|17.94|17.97|17.99|.04|7756|43|0|0|0|7756|0|0|0|6055|7756|7756|7756|139558.15|P
PG|742718109|10/03/25|152.05|153.43|152.03|152.27|152.36|.22|1923544|9099|1|0|2|493597|2193|0|1427754|459126|1923544|1923544|1923544|293066468.76|N
PGAC|G8089R100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGAC R|G8089R118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|10/03/25|0.00|27.70|27.70|27.70|27.60|.68|596|35|0|0|0|596|0|0|0|379|596|596|596|16448.72|Q
PGEN|74017N105|10/03/25|0.00|3.36|3.20|3.25|3.27|-.09|83375|899|0|0|0|83375|0|0|0|59717|83375|83375|83375|272244.39|Q
PGF|46137V621|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGHY|46138E669|10/03/25|19.92|19.92|19.92|19.92|19.92|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1992.00|P
PGJ|46137V571|10/03/25|0.00|33.77|33.70|33.70|33.75|33.70|301|3|0|0|0|301|0|0|0|301|301|301|301|10157.54|Q
PGNY|74340E103|10/03/25|0.00|20.93|20.47|20.58|20.67|.03|9346|289|0|0|0|9346|0|0|0|4733|9346|9346|9346|193202.77|Q
PGP|722011103|10/03/25|8.62|8.62|8.60|8.61|8.61|-.01|8940|17|0|1|0|2540|0|6400|0|7218|8940|8940|8940|76986.00|N
PGR|743315103|10/03/25|242.12|247.48|242.12|245.70|245.69|2.20|730988|6282|0|0|2|238152|0|0|492836|248680|730988|730988|730988|179598195.58|N
PGRE|69924R108|10/03/25|6.53|6.54|6.52|6.53|6.53|.01|1619719|394|12|9|3|71772|37234|63890|1446823|534449|1619719|1619719|1619719|10576530.33|N
PGRO|746729409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|10/03/25|11.70|11.72|11.68|11.70|11.71|-.01|88228|87|11|3|0|20418|42610|25200|0|80385|88228|88228|88228|1032828.72|P
PGY|M7S64L123|10/03/25|0.00|31.88|29.13|29.38|30.28|-1.71|47944|1263|0|0|0|47944|0|0|0|25047|47944|47944|47944|1451979.31|Q
PGZ|74255X104|10/03/25|10.54|10.54|10.48|10.48|10.51|-.02|5640|32|0|0|0|5640|0|0|0|1261|5640|5640|5640|59269.96|N
PH|701094104|10/03/25|761.60|768.30|761.39|763.23|763.49|5.09|118439|1480|1|0|1|25782|2903|0|89754|64302|118439|118439|118439|90427147.35|N
PHAR|71716E105|10/03/25|0.00|0.00|0.00|0.00|16.22|0.00|140|9|0|0|0|140|0|0|0|80|140|140|140|2271.20|Q
PHAT|71722W107|10/03/25|0.00|12.37|12.02|12.22|12.18|.40|22289|422|0|0|0|22289|0|0|0|11044|22289|22289|22289|271504.05|Q
PHB|46138E719|10/03/25|18.60|18.60|18.60|18.60|18.60|-.03|178|2|0|0|0|178|0|0|0|178|178|178|178|3310.80|P
PHD|72369J102|10/03/25|9.94|9.99|9.94|9.98|9.97|.03|27377|168|0|1|0|20163|0|7214|0|3871|27377|27377|27377|272831.67|N
PHDG|46090A705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|10/03/25|27.78|28.06|27.78|28.00|27.95|.23|208314|1944|1|0|1|182234|3025|0|23055|86415|208314|208314|208314|5823011.63|N
PHGE|09090D301|10/03/25|0.53|0.53|0.51|0.51|0.51|-.01|1700|7|0|0|0|1700|0|0|0|400|1700|1700|1700|873.61|A
PHH|G6925R102|10/03/25|0.00|0.48|0.48|0.48|0.48|.01|1001|12|0|0|0|1001|0|0|0|401|1001|1001|1001|481.32|Q
PHI|69344D408|10/03/25|18.85|19.05|18.85|19.00|18.98|.32|17059|282|1|0|0|12470|4589|0|0|10187|17059|17059|17059|323715.33|N
PHIN|71880K101|10/03/25|56.47|57.08|56.28|56.69|56.70|.22|130740|1291|0|0|1|38353|0|0|92387|46450|130740|130740|130740|7413051.58|N
PHIO|71880W501|10/03/25|0.00|2.38|2.38|2.38|2.36|.03|155|3|0|0|0|155|0|0|0|100|155|155|155|366.40|Q
PHK|722014107|10/03/25|4.96|4.98|4.96|4.98|4.97|0.00|82197|89|4|0|2|19168|12418|0|50611|25186|82197|82197|82197|408492.52|N
PHLT|71377E105|10/03/25|0.00|7.73|7.72|7.73|7.72|0.00|5576|40|0|0|0|5576|0|0|0|5176|5576|5576|5576|43064.80|Q
PHM|745867101|10/03/25|135.24|138.32|135.18|137.61|137.53|2.73|377145|3306|0|1|1|149467|0|8277|219401|191819|377145|377145|377145|51870170.00|N
PHO|46137V142|10/03/25|0.00|0.00|0.00|0.00|73.15|0.00|217|5|0|0|0|217|0|0|0|217|217|217|217|15874.46|Q
PHOE|G7075R108|10/03/25|0.00|12.00|12.00|12.00|11.81|12.00|153|3|0|0|0|153|0|0|0|0|153|153|153|1807.48|Q
PHR|71944F106|10/03/25|22.87|24.17|22.87|23.27|23.43|.43|206757|2179|1|0|1|124905|3242|0|78610|107052|206757|206757|206757|4844663.54|N
PHUN|71948P209|10/03/25|0.00|2.91|2.81|2.81|2.88|-.02|2982|23|0|0|0|2982|0|0|0|601|2982|2982|2982|8590.61|Q
PHVS|N69605108|10/03/25|0.00|23.85|23.27|23.85|23.61|.84|1765|87|0|0|0|1765|0|0|0|1144|1765|1765|1765|41665.57|Q
PHYD|746729888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|10/03/25|35.58|35.58|35.58|35.58|35.58|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|7115.00|P
PHYS|85207H104|10/03/25|29.82|29.90|29.72|29.87|29.84|.27|126733|212|8|0|0|108797|17936|0|0|87473|126733|126733|126733|3781292.53|P
PI|453204109|10/03/25|0.00|191.85|185.75|186.17|188.55|3.13|6321|368|0|0|0|6321|0|0|0|5715|6321|6321|6321|1191824.05|Q
PICB|46138E636|10/03/25|0.00|0.00|0.00|23.86|23.86|0.00|300|12|0|0|0|300|0|0|0|250|300|300|300|7159.00|P
PICK|46434G848|10/03/25|45.38|45.76|45.36|45.41|45.49|.44|13127|199|0|0|0|13127|0|0|0|9075|13127|13127|13127|597195.80|Z
PID|46137V548|10/03/25|0.00|21.44|21.41|21.44|21.44|.16|989|12|0|0|0|989|0|0|0|270|989|989|989|21200.65|Q
PIE|46138E867|10/03/25|0.00|24.57|24.57|24.57|24.57|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2457.00|Q
PIEQ|74255Y698|10/03/25|32.34|32.34|32.34|32.34|32.34|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|6468.00|Z
PIFI|26922A131|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|10/03/25|63.06|64.37|62.61|64.30|64.11|1.66|380274|3212|1|0|2|150575|4866|0|224833|267361|380274|380274|380274|24381228.92|N
PIII W|744413113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|10/03/25|8.72|8.73|8.50|8.59|8.64|.35|4227|10|0|0|0|4227|0|0|0|4224|4227|4227|4227|36523.01|P
PIM|746909100|10/03/25|3.45|3.45|3.41|3.41|3.42|-.03|2241|15|0|0|0|2241|0|0|0|880|2241|2241|2241|7668.27|N
PIN|46137R109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|10/03/25|0.00|27.91|27.80|27.91|27.83|.07|17012|338|0|0|0|17012|0|0|0|6327|17012|17012|17012|473467.69|Q
PINE|02083X103|10/03/25|13.99|14.24|13.99|14.07|14.07|.09|14224|291|0|1|0|7914|0|6310|0|6883|14224|14224|14224|200169.36|N
PINK|82889N772|10/03/25|33.05|33.05|32.74|32.78|32.83|.23|703|8|0|0|0|703|0|0|0|703|703|703|703|23082.43|P
PINS|72352L106|10/03/25|32.05|32.51|31.74|31.95|32.00|.05|2090117|11014|5|2|2|1098119|15432|11187|965379|708465|2090117|2090117|2090117|66879001.28|N
PIPR|724078100|10/03/25|346.75|346.75|340.71|341.72|342.13|-.27|45113|1131|0|0|1|17254|0|0|27859|20131|45113|45113|45113|15434356.05|N
PIT|92189H771|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIZ|46138E875|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|10/03/25|45.87|45.87|45.80|45.80|45.86|-.02|933|6|0|0|0|933|0|0|0|110|933|933|933|42786.41|Z
PJBF|69344A826|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJFG|69344A875|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJIO|69344A818|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|10/03/25|179.76|181.39|178.29|179.51|179.69|2.24|88890|1075|1|0|1|24110|2982|0|61798|38867|88890|88890|88890|15972546.41|N
PJUL|45782C813|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJUN|45782C748|10/03/25|41.14|41.14|41.14|41.14|41.14|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|4114.00|Z
PK|700517105|10/03/25|11.10|11.32|11.01|11.09|11.09|0.00|816939|2676|9|2|2|382697|23378|14017|396847|577047|816939|816939|816939|9063182.57|N
PKB|46137V779|10/03/25|0.00|0.00|0.00|92.08|95.32|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|476.60|P
PKBK|700885106|10/03/25|0.00|0.00|0.00|0.00|21.21|0.00|6|5|0|0|0|6|0|0|0|0|6|6|6|127.26|Q
PKE|70014A104|10/03/25|20.30|20.33|19.58|19.71|19.82|-.59|41997|669|0|1|0|34457|0|7540|0|12855|41997|41997|41997|832434.89|N
PKG|695156109|10/03/25|215.34|216.36|214.51|214.54|214.77|-1.10|124705|1982|0|0|1|44423|0|0|80282|65696|124705|124705|124705|26782424.26|N
PKOH|700666100|10/03/25|0.00|0.00|0.00|0.00|21.24|0.00|15|5|0|0|0|15|0|0|0|15|15|15|15|318.57|Q
PKST|39818P799|10/03/25|13.27|13.70|13.27|13.65|13.61|.37|54583|529|1|0|1|26768|2209|0|25606|26127|54583|54583|54583|742638.18|N
PKW|46137V308|10/03/25|0.00|0.00|0.00|0.00|133.48|0.00|30|3|0|0|0|30|0|0|0|30|30|30|30|4004.50|Q
PKX|693483109|10/03/25|48.94|49.08|48.60|48.91|48.89|.36|18445|461|1|0|0|13701|4744|0|0|10759|18445|18445|18445|901816.37|N
PL|72703X106|10/03/25|14.95|15.50|14.77|15.31|15.24|.46|2915530|13049|45|8|6|1736550|135302|55608|988070|1173905|2915530|2915530|2915530|44434141.79|N
PL WS|72703X114|10/03/25|4.74|5.13|4.70|5.05|4.95|.30|23835|79|0|0|0|23835|0|0|0|7404|23835|23835|23835|117902.45|N
PLAB|719405102|10/03/25|0.00|24.90|24.31|24.38|24.55|-.22|16461|455|0|0|0|16461|0|0|0|14593|16461|16461|16461|404094.84|Q
PLAG|72703U201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAY|238337109|10/03/25|0.00|19.18|18.27|18.82|18.83|.71|24659|864|0|0|0|24659|0|0|0|9580|24659|24659|24659|464321.04|Q
PLBC|729273102|10/03/25|0.00|0.00|0.00|0.00|42.66|0.00|109|17|0|0|0|109|0|0|0|94|109|109|109|4650.13|Q
PLBY|72814P109|10/03/25|0.00|1.50|1.45|1.45|1.46|-.05|3132|30|0|0|0|3132|0|0|0|1348|3132|3132|3132|4575.18|Q
PLCE|168905107|10/03/25|0.00|7.23|6.56|7.17|6.97|.81|4925|124|0|0|0|4925|0|0|0|1646|4925|4925|4925|34345.69|Q
PLD|74340W103|10/03/25|116.40|118.17|116.25|117.06|117.07|.94|1525987|3706|1|0|3|193564|2112|0|1330311|489533|1525987|1525987|1525987|178646291.33|N
PLDR|746729102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLG|72765Q882|10/03/25|2.69|2.88|2.69|2.81|2.78|.21|137822|418|0|0|0|137822|0|0|0|75073|137822|137822|137822|383785.19|A
PLMK|G7134A104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK U|G7134A112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|10/03/25|0.00|116.74|113.08|116.74|115.74|4.58|4691|191|0|0|0|4691|0|0|0|3291|4691|4691|4691|542957.38|Q
PLNT|72703H101|10/03/25|102.78|102.78|98.88|100.63|100.49|-2.07|481384|4361|1|0|1|213805|2057|0|265522|300000|481384|481384|481384|48372978.70|N
PLOO|88340C503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLOW|25960R105|10/03/25|31.15|31.62|31.15|31.36|31.38|.27|32415|579|0|0|1|16492|0|0|15923|9682|32415|32415|32415|1017060.72|N
PLPC|740444104|10/03/25|0.00|0.00|0.00|0.00|200.69|0.00|370|122|0|0|0|370|0|0|0|310|370|370|370|74254.44|Q
PLRX|729139105|10/03/25|0.00|1.54|1.50|1.51|1.52|0.00|5735|137|0|0|0|5735|0|0|0|2241|5735|5735|5735|8699.99|Q
PLRZ|M79549123|10/03/25|0.00|0.00|0.00|0.00|1.08|0.00|110|3|0|0|0|110|0|0|0|105|110|110|110|118.80|Q
PLSE|74587B101|10/03/25|0.00|19.95|19.22|19.22|19.51|.25|1110|96|0|0|0|1110|0|0|0|336|1110|1110|1110|21660.16|Q
PLT|88636V132|10/03/25|0.00|19.02|17.98|17.98|18.15|-2.03|600|2|0|0|0|600|0|0|0|600|600|600|600|10892.00|Q
PLTA|74349Y381|10/03/25|30.84|30.84|30.84|30.84|30.92|-3.91|107|6|0|0|0|107|0|0|0|1|107|107|107|3308.34|P
PLTD|25461A429|10/03/25|0.00|7.17|6.64|7.08|6.96|.48|3154725|476|538|111|4|294906|1877846|923873|58100|2178479|3154725|3154725|3154725|21960415.42|Q
PLTG|882927395|10/03/25|0.00|35.03|32.08|32.08|33.50|-5.34|4000|66|0|0|0|4000|0|0|0|2175|4000|4000|4000|134001.11|Q
PLTK|72815L107|10/03/25|0.00|3.93|3.77|3.78|3.83|-.06|63715|486|0|0|0|63715|0|0|0|24448|63715|63715|63715|243785.62|Q
PLTM|38748T103|10/03/25|15.48|15.49|15.41|15.45|15.47|.42|1032|8|0|0|0|1032|0|0|0|1031|1032|1032|1032|15968.88|P
PLTR|69608A108|10/03/25|0.00|186.67|170.80|173.07|176.31|-13.99|712411|12137|3|0|0|704477|7934|0|0|461794|712411|712411|712411|125602629.66|Q
PLTS|G71264108|10/03/25|0.00|18.00|17.28|17.51|17.93|1.01|16782|48|1|0|0|13782|3000|0|0|12904|16782|16782|16782|300963.19|Q
PLTU|25461A445|10/03/25|0.00|104.09|89.54|91.21|94.85|-15.89|43894|1033|2|0|0|34275|9619|0|0|29156|43894|43894|43894|4163185.26|Q
PLTW|77926X726|10/03/25|47.11|47.91|44.78|45.46|47.16|-4.40|10008|116|0|0|0|10008|0|0|0|9957|10008|10008|10008|471971.89|Z
PLTY|88636R800|10/03/25|64.81|64.81|61.95|62.01|63.00|-4.42|4233|83|0|0|0|4233|0|0|0|1233|4233|4233|4233|266699.37|P
PLTZ|88636V835|10/03/25|0.00|7.98|6.87|7.80|7.52|.99|2822770|1267|508|49|10|479621|1886705|350651|105793|1685120|2822770|2822770|2822770|21225063.51|Q
PLUG|72919P202|10/03/25|0.00|3.95|3.21|3.80|3.62|.97|9794344|21442|367|107|211|5060195|1159542|790634|2783973|4775110|9794344|9794344|9794344|35427440.21|Q
PLUS|294268107|10/03/25|0.00|73.59|73.46|73.49|73.40|.61|1799|134|0|0|0|1799|0|0|0|1535|1799|1799|1799|132048.72|Q
PLUT|G7144S103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLX|74365A309|10/03/25|2.37|2.51|2.37|2.43|2.44|.09|21658|182|0|0|0|21658|0|0|0|17476|21658|21658|21658|52813.99|A
PLXS|729132100|10/03/25|0.00|145.49|145.27|145.49|146.50|-1.46|1691|151|0|0|0|1691|0|0|0|1611|1691|1691|1691|247738.40|Q
PLYM|729640102|10/03/25|22.30|22.59|22.12|22.13|22.22|-.06|127531|1213|0|0|1|85210|0|0|42321|76864|127531|127531|127531|2834269.32|N
PLYY|38747R272|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PM|718172109|10/03/25|155.53|156.40|151.18|153.27|153.15|-4.64|2239232|18829|8|1|2|1126507|25384|7536|1079805|626541|2239232|2239232|2239232|342941691.57|N
PMAP|69420N650|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|10/03/25|44.02|44.02|44.02|44.02|44.02|.06|200|1|0|0|0|200|0|0|0|200|200|200|200|8804.00|Z
PMAU|69420N619|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G100|10/03/25|0.00|0.28|0.28|0.28|0.28|.28|387|1|0|0|0|387|0|0|0|0|387|387|387|109.37|Q
PMAY|45782C318|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMCB|71715X203|10/03/25|0.00|0.00|0.00|0.00|1.03|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|10.30|Q
PMEC|Y708VV108|10/03/25|0.00|0.00|0.00|0.00|1.79|0.00|72|1|0|0|0|72|0|0|0|72|72|72|72|128.88|Q
PMFB|69420N676|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|10/03/25|8.83|9.50|8.41|9.49|9.20|.46|30176|232|1|0|0|27176|3000|0|0|16542|30176|30176|30176|277646.50|A
PMIO|69344A776|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJL|69420N627|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJN|69420N635|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|10/03/25|7.99|7.99|7.86|7.88|7.92|-.08|155309|798|1|0|1|127971|2500|0|24838|63978|155309|155309|155309|1230640.01|N
PMM|746823103|10/03/25|6.14|6.14|6.05|6.09|6.12|-.01|60873|153|1|0|1|17062|2394|0|41417|19173|60873|60873|60873|372692.62|N
PMMF|09290C756|10/03/25|100.26|100.26|100.26|100.26|100.25|.02|1653|3|0|0|0|1653|0|0|0|1653|1653|1653|1653|165721.50|P
PMMR|69420N668|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M406|10/03/25|0.00|0.49|0.49|0.49|0.48|.04|150|2|0|0|0|150|0|0|0|100|150|150|150|72.48|Q
PMNT|713715100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PMO|746922103|10/03/25|10.31|10.31|10.24|10.24|10.26|-.05|6584|43|0|0|0|6584|0|0|0|225|6584|6584|6584|67568.43|N
PMSE|69420N593|10/03/25|25.30|25.30|25.30|25.30|25.30|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2530.00|Z
PMT|70931T103|10/03/25|12.56|12.75|12.54|12.60|12.60|.01|492462|1826|1|0|3|178703|2187|0|311572|244913|492462|492462|492462|6205008.53|N
PMT PRA|70931T301|10/03/25|24.37|24.43|24.37|24.43|24.39|-.06|200|3|0|0|0|200|0|0|0|43|200|200|200|4877.00|N
PMT PRB|70931T400|10/03/25|24.60|24.60|24.52|24.53|24.53|-.06|1429|19|0|0|0|1429|0|0|0|115|1429|1429|1429|35054.61|N
PMT PRC|70931T509|10/03/25|19.06|19.20|19.06|19.17|19.16|.06|1335|15|0|0|0|1335|0|0|0|478|1335|1335|1335|25585.06|N
PMTR U|G7010A103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR W|G7010A111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|10/03/25|0.00|15.77|15.76|15.76|15.68|15.76|260|9|0|0|0|260|0|0|0|248|260|260|260|4075.76|Q
PMTU|70931T608|10/03/25|25.42|25.42|25.42|25.42|25.41|0.00|105|2|0|0|0|105|0|0|0|0|105|105|105|2668.35|N
PMTV|70931T707|10/03/25|25.53|25.53|25.51|25.53|25.52|.02|2351|15|0|0|0|2351|0|0|0|323|2351|2351|2351|59988.13|N
PMTW|70931T806|10/03/25|25.43|25.48|25.35|25.44|25.41|.03|7777|32|0|0|0|7777|0|0|0|416|7777|7777|7777|197637.35|N
PMVP|69353Y103|10/03/25|0.00|1.43|1.40|1.43|1.42|.05|3375|32|0|0|0|3375|0|0|0|1135|3375|3375|3375|4784.60|Q
PN|G8221K112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNBK|70336F203|10/03/25|0.00|1.34|1.30|1.34|1.33|.04|3034|21|0|0|0|3034|0|0|0|1339|3034|3034|3034|4025.19|Q
PNC|693475105|10/03/25|198.93|200.34|197.50|198.46|198.57|.30|348805|3239|1|1|1|108741|2600|6147|231317|163010|348805|348805|348805|69261392.73|N
PNFP|72346Q104|10/03/25|0.00|93.78|92.87|93.34|93.44|1.12|15555|393|0|0|0|15555|0|0|0|6387|15555|15555|15555|1453396.51|Q
PNFP P|72346Q302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNI|72200Y102|10/03/25|6.97|6.97|6.94|6.97|6.95|0.00|4033|27|0|0|0|4033|0|0|0|2318|4033|4033|4033|28047.05|N
PNNT|708062104|10/03/25|6.61|6.64|6.55|6.55|6.59|-.04|98332|443|1|1|3|38729|2625|8049|48929|80216|98332|98332|98332|648445.10|N
PNOV|45782C573|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PNQI|46137V530|10/03/25|0.00|56.04|55.78|55.78|55.91|.21|1133|27|0|0|0|1133|0|0|0|797|1133|1133|1133|63347.89|Q
PNR|G7S00T104|10/03/25|112.47|113.94|112.18|112.23|112.43|-.13|230997|2215|0|1|1|65940|0|6759|158298|115255|230997|230997|230997|25970104.36|N
PNRG|74158E104|10/03/25|0.00|163.67|163.67|163.67|163.87|2.70|2216|131|0|0|0|2216|0|0|0|1487|2216|2216|2216|363142.97|Q
PNTG|70805E109|10/03/25|0.00|26.24|25.81|25.89|26.09|.34|4489|184|0|0|0|4489|0|0|0|1266|4489|4489|4489|117123.71|Q
PNW|723484101|10/03/25|88.53|90.52|88.53|90.18|90.08|2.29|430096|2796|4|1|2|123649|13236|9909|283302|179743|430096|430096|430096|38741977.39|N
POAI|74039M408|10/03/25|0.00|15.10|14.11|14.58|14.61|.31|1454|47|0|0|0|1454|0|0|0|1012|1454|1454|1454|21248.82|Q
POCT|45782C797|10/03/25|43.23|43.27|43.17|43.17|43.22|-.03|2083|18|0|0|0|2083|0|0|0|1193|2083|2083|2083|90036.52|Z
PODC|22275C105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|10/03/25|0.00|315.86|308.48|309.06|311.14|-3.46|9803|570|0|0|0|9803|0|0|0|5458|9803|9803|9803|3050145.03|Q
POET|73044W302|10/03/25|0.00|6.60|6.09|6.23|6.28|-.27|22311|430|0|0|0|22311|0|0|0|4725|22311|22311|22311|140032.84|Q
POLA|73102V204|10/03/25|0.00|4.13|4.13|4.13|4.13|4.13|100|1|0|0|0|100|0|0|0|100|100|100|100|413.00|Q
POLE|G26745102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONX|46092D657|10/03/25|66.00|66.00|66.00|66.00|66.06|7.56|1029|8|0|0|0|1029|0|0|0|10|1029|1029|1029|67972.10|Z
PONY|732908108|10/03/25|0.00|24.78|23.10|23.67|23.81|-.40|95019|1402|0|0|0|95019|0|0|0|37504|95019|95019|95019|2262764.55|Q
POOL|73278L105|10/03/25|0.00|313.62|309.27|309.46|311.95|-2.58|4484|268|0|0|0|4484|0|0|0|3012|4484|4484|4484|1398773.41|Q
POR|736508847|10/03/25|42.95|43.38|42.95|43.17|43.18|.31|415590|3773|1|0|1|235501|4897|0|175192|141627|415590|415590|415590|17943793.15|N
POST|737446104|10/03/25|106.44|108.36|106.44|107.28|107.36|.42|202513|1817|0|0|1|57343|0|0|145170|78453|202513|202513|202513|21741968.60|N
POWA|46138J775|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|10/03/25|0.00|39.59|38.59|38.60|39.13|-.29|4161|185|0|0|0|4161|0|0|0|1312|4161|4161|4161|162840.04|Q
POWL|739128106|10/03/25|0.00|303.86|300.46|303.42|302.98|-6.71|2289|251|0|0|0|2289|0|0|0|1863|2289|2289|2289|693513.16|Q
POWW|00175J107|10/03/25|0.00|1.49|1.47|1.47|1.48|.02|9572|121|0|0|0|9572|0|0|0|2463|9572|9572|9572|14155.98|Q
PPA|46137V100|10/03/25|156.52|157.22|156.08|156.17|156.69|.29|1743|31|0|0|0|1743|0|0|0|1729|1743|1743|1743|273115.19|P
PPBT|74638P208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|10/03/25|0.00|41.42|40.61|40.70|40.91|-.23|12020|438|0|0|0|12020|0|0|0|4179|12020|12020|12020|491679.88|Q
PPCB|74346N701|10/03/25|0.00|0.00|0.00|0.00|1.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.90|Q
PPEM|746729706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|10/03/25|104.28|105.37|104.06|104.43|104.47|-.09|459160|2785|1|0|2|116845|2800|0|339515|164241|459160|459160|459160|47970193.61|N
PPH|92189F692|10/03/25|0.00|94.81|93.21|94.00|94.03|.69|25857|329|0|0|0|25857|0|0|0|24236|25857|25857|25857|2431277.38|Q
PPIE|746729870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPIH|714167103|10/03/25|0.00|23.47|22.61|22.61|22.91|.02|1358|37|0|0|0|1358|0|0|0|1020|1358|1358|1358|31117.85|Q
PPL|69351T106|10/03/25|36.47|36.90|36.45|36.70|36.70|.30|2139479|8786|1|0|2|1115942|2100|0|1021437|998221|2139479|2139479|2139479|78519974.01|N
PPLT|003260106|10/03/25|146.19|147.22|145.21|146.25|146.22|3.94|3456|59|0|0|0|3456|0|0|0|3009|3456|3456|3456|505321.19|P
PPSI|723836300|10/03/25|0.00|4.35|4.35|4.35|4.35|4.35|130|4|0|0|0|130|0|0|0|0|130|130|130|565.90|Q
PPT|746853100|10/03/25|3.70|3.70|3.66|3.66|3.69|-.03|27413|171|1|0|0|25079|2334|0|0|10848|27413|27413|27413|101048.92|N
PPTA|714266103|10/03/25|0.00|22.50|21.38|21.86|22.14|.85|42362|910|0|0|0|42362|0|0|0|19549|42362|42362|42362|937701.00|Q
PPTY|26922A511|10/03/25|31.01|31.01|31.01|31.01|31.01|.13|400|1|0|0|0|400|0|0|0|400|400|400|400|12404.00|P
PQAP|69420N544|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQJA|69420N551|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJL|69420N536|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQOC|69420N528|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|10/03/25|12.50|12.60|12.38|12.59|12.55|.21|2599201|5892|39|7|3|1241170|108917|48356|1200758|1514170|2599201|2599201|2599201|32619945.83|N
PRA|74267C106|10/03/25|24.02|24.19|24.02|24.16|24.14|.16|158340|698|1|0|1|63147|2935|0|92258|54498|158340|158340|158340|3822773.68|N
PRAA|69354N106|10/03/25|0.00|15.12|14.81|14.81|14.98|-.22|4551|210|0|0|0|4551|0|0|0|2695|4551|4551|4551|68165.27|Q
PRAE|66538R524|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|10/03/25|0.00|55.09|53.64|54.55|54.36|-.49|3786|106|0|0|0|3786|0|0|0|3243|3786|3786|3786|205796.35|Q
PRAY|78433H204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|10/03/25|0.00|17.44|16.89|17.03|17.14|.22|18739|537|0|0|0|18739|0|0|0|13477|18739|18739|18739|321155.38|Q
PRCS|701769507|10/03/25|26.36|26.49|26.36|26.38|26.45|.02|726|9|0|0|0|726|0|0|0|724|726|726|726|19201.28|N
PRCT|74276L105|10/03/25|0.00|35.98|34.95|35.98|35.50|1.17|15176|454|0|0|0|15176|0|0|0|11455|15176|15176|15176|538786.31|Q
PRDO|71363P106|10/03/25|0.00|37.40|36.53|36.53|36.92|-.63|4543|213|0|0|0|4543|0|0|0|1696|4543|4543|4543|167728.58|Q
PRE|G72245122|10/03/25|0.00|14.43|14.00|14.21|14.24|-.79|1080|20|0|0|0|1080|0|0|0|664|1080|1080|1080|15383.82|Q
PREF|74255Y888|10/03/25|19.08|19.08|19.07|19.07|19.07|0.00|5402|24|0|0|0|5402|0|0|0|4735|5402|5402|5402|103028.54|P
PREN W|G72245114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|10/03/25|45.58|45.77|45.58|45.74|45.70|.35|1175|9|0|0|0|1175|0|0|0|552|1175|1175|1175|53697.48|P
PRFD|72201R619|10/03/25|51.73|51.73|51.68|51.68|51.71|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|20684.00|P
PRFX|M77798144|10/03/25|0.00|1.39|1.38|1.38|1.39|.02|250|3|0|0|0|250|0|0|0|200|250|250|250|347.00|Q
PRFZ|46137V597|10/03/25|0.00|46.30|45.92|45.92|46.05|.26|941|10|0|0|0|941|0|0|0|0|941|941|941|43331.79|Q
PRG|74319R101|10/03/25|31.67|32.21|31.67|32.08|32.05|.51|188673|1574|0|0|1|59797|0|0|128876|106723|188673|188673|188673|6046553.06|N
PRGO|G97822103|10/03/25|22.21|22.65|22.21|22.51|22.52|.36|802640|2726|3|0|1|172996|11072|0|618572|462063|802640|802640|802640|18071866.02|N
PRGS|743312100|10/03/25|0.00|47.31|46.14|46.14|46.45|-.20|12345|440|0|0|0|12345|0|0|0|8431|12345|12345|12345|573469.84|Q
PRH|744320870|10/03/25|25.68|25.70|25.54|25.64|25.64|-.11|4329|44|0|0|0|4329|0|0|0|545|4329|4329|4329|111000.34|N
PRHI|20731J102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRI|74164M108|10/03/25|279.08|281.70|278.64|278.99|279.21|.67|82158|1333|1|0|1|45436|2863|0|33859|36560|82158|82158|82158|22939224.60|N
PRIF PRD|74274W400|10/03/25|24.29|24.30|24.28|24.30|24.28|.02|1352|9|0|0|0|1352|0|0|0|500|1352|1352|1352|32831.56|N
PRIF PRJ|74274W772|10/03/25|23.81|23.81|23.80|23.81|23.81|.05|970|11|0|0|0|970|0|0|0|0|970|970|970|23093.51|N
PRIF PRK|74274W764|10/03/25|21.60|21.78|21.60|21.78|21.60|.12|249|2|0|0|0|249|0|0|0|0|249|249|249|5379.20|N
PRIF PRL|74274W756|10/03/25|24.00|24.08|23.91|24.08|23.95|.15|401|4|0|0|0|401|0|0|0|401|401|401|401|9602.92|N
PRIM|74164F103|10/03/25|139.89|139.89|136.86|136.86|137.41|-2.25|156164|2161|1|0|1|75402|3158|0|77604|84546|156164|156164|156164|21458187.46|N
PRIV|78470P622|10/03/25|25.51|25.52|25.51|25.52|25.52|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|5103.00|P
PRK|700658107|10/03/25|162.74|162.74|162.19|162.19|162.58|1.38|2095|173|0|0|0|2095|0|0|0|1383|2095|2095|2095|340606.46|A
PRKS|81282V100|10/03/25|54.19|55.68|53.82|55.21|55.18|.62|316839|3253|0|1|1|127886|0|5636|183317|262663|316839|316839|316839|17482072.49|N
PRLB|743713109|10/03/25|49.89|50.60|49.51|49.65|49.73|-.22|74998|852|0|0|1|26837|0|0|48161|21698|74998|74998|74998|3729864.34|N
PRLD|74065P101|10/03/25|0.00|0.00|0.00|0.00|1.47|0.00|110|3|0|0|0|110|0|0|0|110|110|110|110|162.05|Q
PRM|71385M107|10/03/25|21.93|22.44|21.90|22.32|22.29|.41|174754|2050|1|0|1|89816|4426|0|80512|73468|174754|174754|174754|3895506.59|N
PRMB|741623102|10/03/25|22.07|22.35|22.02|22.10|22.11|.07|1077045|3961|6|1|1|381458|16129|7579|671879|544067|1077045|1077045|1077045|23812815.29|N
PRME|74168J101|10/03/25|0.00|6.91|6.33|6.33|6.60|-.35|57903|1060|0|0|0|57903|0|0|0|46248|57903|57903|57903|381919.21|Q
PRN|46137V845|10/03/25|0.00|0.00|0.00|0.00|177.16|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|1771.60|Q
PRNT|00214Q500|10/03/25|24.20|24.20|24.20|24.20|24.20|.82|400|1|0|0|0|400|0|0|0|0|400|400|400|9679.60|Z
PRO|74346Y103|10/03/25|22.96|22.98|22.93|22.93|22.94|-.06|354914|1131|4|0|2|133458|12947|0|208509|163195|354914|354914|354914|8140658.06|N
PROF|74319B502|10/03/25|0.00|5.68|5.68|5.68|5.63|.35|301|7|0|0|0|301|0|0|0|301|301|301|301|1694.66|Q
PROK|74291D104|10/03/25|0.00|2.93|2.70|2.75|2.78|-.04|25813|272|0|0|0|25813|0|0|0|16716|25813|25813|25813|71735.39|Q
PROP|739650109|10/03/25|0.00|2.08|1.96|1.96|2.01|0.00|33419|228|0|0|0|33419|0|0|0|21991|33419|33419|33419|67150.51|Q
PRPH|74345W108|10/03/25|0.00|0.58|0.55|0.56|0.56|.01|6440|47|0|0|0|6440|0|0|0|3269|6440|6440|6440|3623.74|Q
PRPL|74640Y106|10/03/25|0.00|0.96|0.92|0.96|0.95|.06|1642|19|0|0|0|1642|0|0|0|600|1642|1642|1642|1555.06|Q
PRPO|74019L602|10/03/25|0.00|0.00|0.00|0.00|20.46|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|143.22|Q
PRQR|N71542109|10/03/25|0.00|2.42|2.28|2.42|2.37|.18|4514|68|0|0|0|4514|0|0|0|919|4514|4514|4514|10680.93|Q
PRS|744320805|10/03/25|25.09|25.09|24.96|25.05|25.02|.05|7465|60|0|0|0|7465|0|0|0|3639|7465|7465|7465|186744.85|N
PRSO|71360T200|10/03/25|0.00|1.27|1.22|1.22|1.24|0.00|4632|36|0|0|0|4632|0|0|0|1570|4632|4632|4632|5741.69|Q
PRSU|92552R406|10/03/25|36.33|36.50|35.68|35.69|35.81|-.28|69684|1029|0|0|1|33151|0|0|36533|37604|69684|69684|69684|2495705.55|N
PRT|714254109|10/03/25|3.92|3.95|3.92|3.95|3.93|.03|2260|14|0|0|0|2260|0|0|0|707|2260|2260|2260|8878.19|N
PRTA|G72800108|10/03/25|0.00|10.08|9.61|9.92|9.85|-.06|18937|286|0|0|0|18937|0|0|0|4001|18937|18937|18937|186485.80|Q
PRTH|74275G107|10/03/25|0.00|7.06|6.92|6.96|6.99|.13|5758|147|0|0|0|5758|0|0|0|2485|5758|5758|5758|40263.28|Q
PRTS|14427M107|10/03/25|0.00|0.71|0.70|0.70|0.70|-.01|6062|33|0|0|0|6062|0|0|0|801|6062|6062|6062|4266.14|Q
PRU|744320102|10/03/25|102.15|104.29|102.15|104.02|103.92|2.08|445566|4013|1|0|2|172634|2638|0|270294|224073|445566|445566|445566|46301578.31|N
PRVA|74276R102|10/03/25|0.00|25.54|24.06|24.08|24.68|-.42|8753|301|0|0|0|8753|0|0|0|6999|8753|8753|8753|216047.89|Q
PRVS|701769606|10/03/25|27.15|27.15|27.13|27.14|27.14|.21|700|8|0|0|0|700|0|0|0|700|700|700|700|18997.46|N
PRXG|74006E736|10/03/25|35.97|36.00|35.97|36.00|35.99|.28|1600|2|0|0|0|1600|0|0|0|1600|1600|1600|1600|57585.00|P
PRXV|74006E744|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRZO|M7S13T102|10/03/25|0.00|1.77|1.71|1.73|1.73|.04|4992|51|0|0|0|4992|0|0|0|2836|4992|4992|4992|8643.49|Q
PSA|74460D109|10/03/25|290.28|295.07|290.28|293.54|293.43|4.38|182765|1968|0|1|1|60685|0|5858|116222|85944|182765|182765|182765|53629165.74|N
PSA PRF|74460W685|10/03/25|23.07|23.07|22.88|22.88|22.95|-.14|1374|25|0|0|0|1374|0|0|0|436|1374|1374|1374|31539.93|N
PSA PRG|74460W669|10/03/25|22.24|22.31|22.18|22.20|22.24|-.09|2805|35|0|0|0|2805|0|0|0|769|2805|2805|2805|62396.25|N
PSA PRH|74460W644|10/03/25|24.72|24.86|24.72|24.77|24.82|.01|2733|21|0|0|0|2733|0|0|0|1299|2733|2733|2733|67821.85|N
PSA PRI|74460W628|10/03/25|21.26|21.26|21.23|21.25|21.23|.11|1277|20|0|0|0|1277|0|0|0|304|1277|1277|1277|27113.03|N
PSA PRJ|74460W594|10/03/25|20.28|20.28|20.15|20.28|20.23|.02|3038|39|0|0|0|3038|0|0|0|652|3038|3038|3038|61469.95|N
PSA PRK|74460W578|10/03/25|20.60|20.66|20.60|20.64|20.61|.10|788|13|0|0|0|788|0|0|0|371|788|788|788|16240.42|N
PSA PRL|74460W552|10/03/25|20.01|20.02|19.99|19.99|20.00|-.08|974|13|0|0|0|974|0|0|0|393|974|974|974|19484.68|N
PSA PRM|74460W537|10/03/25|17.76|17.83|17.76|17.80|17.78|.04|949|11|0|0|0|949|0|0|0|100|949|949|949|16872.08|N
PSA PRN|74460W511|10/03/25|16.81|16.89|16.81|16.82|16.82|-.09|4253|20|1|0|0|1853|2400|0|0|300|4253|4253|4253|71527.79|N
PSA PRO|74460W487|10/03/25|16.87|16.88|16.79|16.79|16.86|-.07|2429|22|0|0|0|2429|0|0|0|267|2429|2429|2429|40945.16|N
PSA PRP|74460W461|10/03/25|17.40|17.52|17.40|17.43|17.45|.07|9254|54|1|0|0|6351|2903|0|0|6697|9254|9254|9254|161452.20|N
PSA PRQ|74460W446|10/03/25|17.19|17.30|17.19|17.30|17.23|.11|1358|15|0|0|0|1358|0|0|0|0|1358|1358|1358|23393.78|N
PSA PRR|74460W420|10/03/25|17.38|17.40|17.35|17.37|17.37|.02|1818|21|0|0|0|1818|0|0|0|753|1818|1818|1818|31570.11|N
PSA PRS|74460W396|10/03/25|17.76|17.85|17.75|17.77|17.80|-.02|6755|66|0|0|0|6755|0|0|0|3945|6755|6755|6755|120214.27|N
PSBD|69702V107|10/03/25|12.07|12.48|12.07|12.25|12.24|.03|47493|509|1|0|1|31975|2217|0|13301|16680|47493|47493|47493|581551.42|N
PSC|74255Y607|10/03/25|0.00|57.20|57.20|57.20|57.20|57.20|100|1|0|0|0|100|0|0|0|0|100|100|100|5720.00|Q
PSCC|46138E172|10/03/25|0.00|33.11|33.11|33.11|33.11|.75|100|1|0|0|0|100|0|0|0|100|100|100|100|3311.00|Q
PSCE|46138G474|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCF|46138E156|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCH|46138E149|10/03/25|0.00|0.00|0.00|0.00|42.90|0.00|98|1|0|0|0|98|0|0|0|98|98|98|98|4204.20|Q
PSCI|46138E123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCQ|69374H527|10/03/25|29.06|29.06|29.05|29.05|29.05|.01|205|3|0|0|0|205|0|0|0|205|205|205|205|5956.20|Z
PSCT|46138E115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|10/03/25|0.00|2.80|2.76|2.78|2.78|.02|57123|164|2|0|0|51923|5200|0|0|25926|57123|57123|57123|158638.62|Q
PSEC PRA|74348T565|10/03/25|16.60|16.65|16.56|16.56|16.64|-.02|2276|24|0|0|0|2276|0|0|0|1770|2276|2276|2276|37881.12|N
PSEP|45782C656|10/03/25|43.00|43.00|42.97|42.97|42.98|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|12894.00|Z
PSET|74255Y201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|10/03/25|20.98|21.04|20.91|20.97|20.99|0.00|3646|20|0|0|0|3646|0|0|0|533|3646|3646|3646|76517.14|N
PSFD|69374H576|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|10/03/25|13.21|13.55|13.15|13.27|13.28|.27|72228|1075|0|1|1|40732|0|6378|25118|27977|72228|72228|72228|958930.89|N
PSFE WS|G6964L115|10/03/25|0.02|0.02|0.02|0.02|0.02|0.00|2860|4|1|0|0|400|2460|0|0|400|2860|2860|2860|48.60|N
PSFF|69374H568|10/03/25|31.73|31.73|31.73|31.73|31.73|.05|200|1|0|0|0|200|0|0|0|200|200|200|200|6346.00|Z
PSFJ|69374H469|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|10/03/25|50.60|50.60|50.60|50.60|50.60|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|5060.00|Z
PSHG|Y67305154|10/03/25|0.00|1.90|1.90|1.90|1.90|1.90|289|1|0|0|0|289|0|0|0|0|289|289|289|549.10|Q
PSI|46137V647|10/03/25|0.00|0.00|0.00|72.87|72.23|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|3611.53|P
PSIG|G7308J105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSIL|00768Y297|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|10/03/25|0.00|97.69|92.55|92.55|95.53|-3.95|5060|242|0|0|0|5060|0|0|0|4013|5060|5060|5060|483393.18|Q
PSK|78464A292|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSKY|69932A204|10/03/25|0.00|19.44|18.71|19.10|19.07|.47|48549|764|0|0|0|48549|0|0|0|30230|48549|48549|48549|926021.26|Q
PSLV|85207K107|10/03/25|16.02|16.22|15.97|16.14|16.12|.38|1652241|943|207|58|8|325755|774960|469126|82400|911197|1652241|1652241|1652241|26635503.76|P
PSMD|69374H550|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|10/03/25|0.00|123.46|122.81|123.45|122.81|4.03|3664|264|0|0|0|3664|0|0|0|3099|3664|3664|3664|449962.90|Q
PSN|70202L102|10/03/25|87.35|88.47|86.81|87.48|87.49|.07|313364|3050|2|0|2|130688|6114|0|176562|164035|313364|313364|313364|27416383.11|N
PSNL|71535D106|10/03/25|0.00|7.40|6.85|7.33|7.26|.56|17855|463|0|0|0|17855|0|0|0|11352|17855|17855|17855|129608.93|Q
PSNY|731105201|10/03/25|0.00|0.97|0.94|0.96|0.96|.01|17310|112|1|0|0|14810|2500|0|0|13798|17310|17310|17310|16600.50|Q
PSNY W|731105102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSO|705015105|10/03/25|14.19|14.31|14.19|14.25|14.26|.03|150915|914|0|0|1|127596|0|0|23319|101552|150915|150915|150915|2152206.43|N
PSP|46137V118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|10/03/25|30.75|30.97|30.74|30.94|30.84|.16|56449|237|3|3|0|30286|9763|16400|0|44281|56449|56449|56449|1740819.92|P
PSQA|696930205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|10/03/25|1.92|2.04|1.91|1.93|1.97|.01|259141|854|3|1|2|215940|11219|9333|22649|180300|259141|259141|259141|511708.12|N
PSQH WS|693691115|10/03/25|0.20|0.20|0.19|0.20|0.19|.01|3151|12|0|0|0|3151|0|0|0|0|3151|3151|3151|610.87|N
PSQO|696930106|10/03/25|20.64|20.64|20.64|20.64|20.64|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2064.00|P
PSR|46090A101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|10/03/25|88.58|89.40|86.04|86.88|87.12|-1.37|804943|5144|3|0|2|217948|7031|0|579964|395143|804943|804943|804943|70127020.35|N
PSTL|73757R102|10/03/25|15.41|15.60|15.28|15.36|15.38|-.08|47731|547|1|0|1|23867|4011|0|19853|12905|47731|47731|47731|734139.53|N
PSTP|45783Y723|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTV|72941H509|10/03/25|0.00|0.75|0.68|0.73|0.72|.05|28881|188|0|0|0|28881|0|0|0|22071|28881|28881|28881|20728.99|Q
PSX|718546104|10/03/25|136.99|138.00|132.93|133.01|133.73|-1.93|665081|6002|2|0|2|279593|7119|0|378369|344869|665081|665081|665081|88942061.44|N
PT|72352G206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|10/03/25|20.60|20.60|20.47|20.55|20.54|.05|17898|410|1|0|0|14944|2954|0|0|2043|17898|17898|17898|367672.91|N
PTBD|69374H642|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|10/03/25|0.00|204.23|202.99|202.99|203.43|-.04|5334|279|0|0|0|5334|0|0|0|3566|5334|5334|5334|1085113.90|Q
PTCT|69366J200|10/03/25|0.00|67.20|64.16|65.41|66.01|2.42|17991|624|0|0|0|17991|0|0|0|12479|17991|17991|17991|1187574.91|Q
PTEN|703481101|10/03/25|0.00|5.64|5.40|5.55|5.56|.22|283526|1841|6|0|0|270466|13060|0|0|150876|283526|283526|283526|1575695.07|Q
PTEU|69374H808|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|10/03/25|0.00|78.64|78.64|78.64|78.64|.45|350|2|0|0|0|350|0|0|0|0|350|350|350|27524.00|Q
PTGX|74366E102|10/03/25|0.00|65.30|64.61|64.83|64.95|-.16|6287|283|0|0|0|6287|0|0|0|4157|6287|6287|6287|408331.46|Q
PTHL|G71399102|10/03/25|0.00|0.00|0.00|0.00|0.79|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|77.06|Q
PTHS|171126204|10/03/25|0.00|0.00|0.00|32.99|27.08|0.00|15|5|0|0|0|15|0|0|0|11|15|15|15|406.23|A
PTIN|69374H683|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|10/03/25|0.00|33.64|28.15|29.00|30.44|-5.06|206461|2220|2|0|0|199588|6873|0|0|118687|206461|206461|206461|6283888.06|Q
PTIX|74365N301|10/03/25|0.00|3.28|3.26|3.28|3.28|-.04|347|7|0|0|0|347|0|0|0|0|347|347|347|1139.24|Q
PTIX W|74365N111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|10/03/25|0.00|0.00|0.00|248.52|252.49|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|504.98|P
PTLC|69374H105|10/03/25|55.15|55.32|55.03|55.03|55.18|0.00|7102|69|0|0|0|7102|0|0|0|4711|7102|7102|7102|391886.39|Z
PTLE|G7377S119|10/03/25|0.00|0.22|0.20|0.21|0.21|0.00|1075|10|0|0|0|1075|0|0|0|396|1075|1075|1075|229.34|Q
PTLO|73642K106|10/03/25|0.00|6.82|6.55|6.76|6.72|.21|74907|731|0|0|0|74907|0|0|0|50931|74907|74907|74907|503684.29|Q
PTMC|69374H204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTNM|G7111A101|10/03/25|0.00|11.62|9.81|10.15|10.47|-1.98|5691|185|0|0|0|5691|0|0|0|4536|5691|5691|5691|59564.74|Q
PTNQ|69374H303|10/03/25|0.00|78.07|77.84|77.88|77.92|-.33|327|5|0|0|0|327|0|0|0|1|327|327|327|25480.54|Q
PTON|70614W100|10/03/25|0.00|9.19|8.53|8.59|8.82|-.08|246598|2244|0|1|0|237944|0|8654|0|87700|246598|246598|246598|2175777.88|Q
PTRB|69344A800|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTRN|70339W104|10/03/25|0.00|14.29|13.91|14.26|14.05|-.13|4653|80|0|0|0|4653|0|0|0|1049|4653|4653|4653|65393.14|Q
PTY|72201B101|10/03/25|14.45|14.48|14.45|14.45|14.46|.05|91590|258|2|1|1|61549|7665|5049|17327|49448|91590|91590|91590|1324321.65|N
PUBM|74467Q103|10/03/25|0.00|8.45|8.31|8.39|8.38|.11|6422|251|0|0|0|6422|0|0|0|3593|6422|6422|6422|53808.63|Q
PUI|46137V795|10/03/25|0.00|46.87|46.87|46.87|46.87|.92|397|1|0|0|0|397|0|0|0|397|397|397|397|18607.39|Q
PUK|74435K204|10/03/25|27.32|27.37|27.18|27.36|27.31|-.12|203038|1493|0|1|1|172007|0|7250|23781|129731|203038|203038|203038|5544315.85|N
PULM|74584P301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PULS|69344A107|10/03/25|49.68|49.68|49.67|49.67|49.67|0.00|20231|31|3|1|0|5831|8400|6000|0|11131|20231|20231|20231|1004933.58|P
PULT|746729854|10/03/25|50.82|50.82|50.82|50.82|50.82|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|5082.00|P
PUMP|74347M108|10/03/25|5.47|5.54|5.39|5.52|5.49|.15|1111392|2330|13|1|2|506249|32730|6612|565801|492269|1111392|1111392|1111392|6099584.03|N
PUSH|69344A768|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUTD|88636J865|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PVAL|746729300|10/03/25|42.91|43.04|42.91|42.97|43.00|.25|4647|56|0|0|0|4647|0|0|0|4390|4647|4647|4647|199819.29|P
PVBC|74383L105|10/03/25|0.00|0.00|0.00|0.00|12.51|0.00|64|2|0|0|0|64|0|0|0|0|64|64|64|800.32|Q
PVH|693656100|10/03/25|82.98|84.90|82.64|83.52|83.68|.84|200791|2830|1|0|1|99621|3657|0|97513|103769|200791|200791|200791|16802875.16|N
PVI|46138G862|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|10/03/25|1.81|1.83|1.78|1.78|1.79|-.04|5838|30|0|0|0|5838|0|0|0|4830|5838|5838|5838|10471.37|N
PVLA|697947109|10/03/25|0.00|65.15|63.00|65.15|64.55|2.03|1957|67|0|0|0|1957|0|0|0|1598|1957|1957|1957|126318.41|Q
PW|73933H101|10/03/25|1.05|1.05|1.05|1.05|1.05|0.00|200|3|0|0|0|200|0|0|0|200|200|200|200|210.00|A
PW PRA|73933H200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|10/03/25|126.45|126.45|126.45|126.45|126.21|.21|167|2|0|0|0|167|0|0|0|67|167|167|167|21076.95|P
PWER|555927201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWP|71367G102|10/03/25|0.00|21.12|20.89|20.91|20.98|-.08|7212|240|0|0|0|7212|0|0|0|5269|7212|7212|7212|151331.21|Q
PWR|74762E102|10/03/25|422.36|427.26|418.70|421.17|421.61|.31|166433|2259|0|1|1|56646|0|9911|99876|94647|166433|166433|166433|70169118.34|N
PWRD|29287L205|10/03/25|0.00|99.15|99.15|99.15|99.15|99.15|200|1|0|0|0|200|0|0|0|0|200|200|200|19830.00|Q
PWS|69374H840|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|10/03/25|65.23|65.23|65.14|65.14|65.20|.32|600|6|0|0|0|600|0|0|0|200|600|600|600|39118.00|P
PWZ|46138E206|10/03/25|23.97|23.98|23.97|23.97|23.97|.01|2750|22|0|0|0|2750|0|0|0|511|2750|2750|2750|65924.63|P
PX|69376K106|10/03/25|10.75|10.91|10.75|10.89|10.87|.20|116059|918|0|1|1|52663|0|6294|57102|87456|116059|116059|116059|1261786.83|N
PXE|46137V761|10/03/25|29.36|29.36|29.36|29.36|29.38|.13|300|5|0|0|0|300|0|0|0|300|300|300|300|8815.00|P
PXF|46138E743|10/03/25|0.00|0.00|0.00|61.57|62.16|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|186.48|P
PXH|46138E727|10/03/25|25.64|25.64|25.56|25.59|25.61|.03|1914|15|0|0|0|1914|0|0|0|1375|1914|1914|1914|49017.62|P
PXIU|26923Q473|10/03/25|36.81|37.21|35.63|35.63|36.48|1.15|493|5|0|0|0|493|0|0|0|493|493|493|493|17984.91|Z
PXJ|46137Y872|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M404|10/03/25|0.00|14.55|13.34|13.34|13.85|-1.09|1611|53|0|0|0|1611|0|0|0|1285|1611|1611|1611|22308.38|Q
PXS|Y71726130|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA W|Y71726122|10/03/25|0.00|0.05|0.05|0.05|0.05|.02|5000|4|0|0|0|5000|0|0|0|0|5000|5000|5000|257.80|Q
PYLD|72201R585|10/03/25|26.76|26.76|26.74|26.74|26.74|0.00|26349|40|3|0|0|14249|12100|0|0|20349|26349|26349|26349|704679.25|P
PYPD|M8001Q126|10/03/25|0.00|3.53|3.48|3.48|3.51|.09|681|5|0|0|0|681|0|0|0|400|681|681|681|2390.12|Q
PYPG|882927452|10/03/25|0.00|16.61|15.94|16.52|16.40|.19|3965|44|0|0|0|3965|0|0|0|3244|3965|3965|3965|65039.15|Q
PYPL|70450Y103|10/03/25|0.00|69.52|67.77|69.25|68.95|.31|219232|4088|0|0|0|219232|0|0|0|57053|219232|219232|219232|15115410.03|Q
PYPY|88634T451|10/03/25|10.89|10.89|10.89|10.89|10.89|.09|2500|0|1|0|0|0|2500|0|0|2500|2500|2500|2500|27225.00|P
PYT|73941X684|10/03/25|23.73|23.75|23.73|23.74|23.75|-.01|1138|9|0|0|0|1138|0|0|0|240|1138|1138|1138|27023.98|N
PYXS|747324101|10/03/25|0.00|2.56|2.27|2.54|2.46|.29|4166|76|0|0|0|4166|0|0|0|1430|4166|4166|4166|10253.58|Q
PZA|46138E537|10/03/25|23.12|23.16|23.12|23.15|23.14|.02|33596|265|0|0|0|33596|0|0|0|20930|33596|33596|33596|777415.69|P
PZG|69924M109|10/03/25|1.22|1.22|1.19|1.20|1.20|-.03|3869|29|0|0|0|3869|0|0|0|2478|3869|3869|3869|4646.28|A
PZT|46138E529|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|10/03/25|0.00|48.02|46.96|47.33|47.40|-.60|12457|412|0|0|0|12457|0|0|0|6675|12457|12457|12457|590486.51|Q
QABA|33736Q104|10/03/25|0.00|0.00|0.00|0.00|56.16|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|673.88|Q
QAI|45409B107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QARP|233051242|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QB|74349Y597|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBF|45784N692|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIG|46090A671|10/03/25|0.00|0.00|0.00|0.00|38.02|0.00|89|1|0|0|0|89|0|0|0|89|89|89|89|3383.87|Q
QBSF|00888H430|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBTS|26740W109|10/03/25|30.45|33.27|29.95|32.70|32.17|3.49|10293373|46680|257|76|32|6072713|842040|528639|2849981|6451807|10293373|10293373|10293373|331167160.05|N
QBTS WS|26740W117|10/03/25|32.13|36.60|32.13|36.06|34.87|5.06|58059|404|0|1|0|50017|0|8042|0|14401|58059|58059|58059|2024526.77|N
QBTX|46092D202|10/03/25|247.02|266.89|247.02|252.26|258.61|38.41|2414|70|0|0|0|2414|0|0|0|501|2414|2414|2414|624289.31|Z
QBUF|45783Y160|10/03/25|0.00|28.79|28.73|28.76|28.77|-.02|500|3|0|0|0|500|0|0|0|300|500|500|500|14383.00|Q
QBUL|210322400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|10/03/25|23.31|23.31|23.31|23.31|23.31|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2331.00|Z
QCJA|33740U448|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|10/03/25|0.00|43.84|43.18|43.18|43.50|.11|5121|21|0|0|0|5121|0|0|0|3435|5121|5121|5121|222747.48|Q
QCLR|37960A602|10/03/25|0.00|32.42|32.42|32.42|32.42|.30|100|1|0|0|0|100|0|0|0|100|100|100|100|3242.00|Q
QCLS|62856X300|10/03/25|0.00|6.92|5.37|5.77|5.93|.59|28755|350|0|0|0|28755|0|0|0|23628|28755|28755|28755|170430.25|Q
QCMD|25461A254|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCML|38747R587|10/03/25|0.00|22.15|21.91|21.91|21.99|.17|581|6|0|0|0|581|0|0|0|400|581|581|581|12776.70|Q
QCMU|25461A270|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCOC|33740F151|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|10/03/25|0.00|171.71|168.74|169.20|170.02|.30|69462|1636|1|0|0|67244|2218|0|0|38604|69462|69462|69462|11809597.78|Q
QCRH|74727A104|10/03/25|0.00|75.64|75.24|75.24|75.54|-.43|1349|100|0|0|0|1349|0|0|0|1094|1349|1349|1349|101909.56|Q
QD|747798106|10/03/25|4.58|4.63|4.43|4.45|4.48|-.10|85266|469|3|1|0|69828|8408|7030|0|29855|85266|85266|85266|382382.46|N
QDEC|33740F649|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|10/03/25|0.00|32.60|29.90|29.99|30.68|-1.98|25234|748|0|0|0|25234|0|0|0|22552|25234|25234|25234|774067.47|Q
QDF|33939L860|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|10/03/25|42.25|42.25|42.01|42.01|42.14|-.03|903|12|0|0|0|903|0|0|0|903|903|903|903|38050.40|P
QDTE|77926X304|10/03/25|35.66|35.68|35.37|35.44|35.51|-.15|15164|82|2|0|0|10570|4594|0|0|14936|15164|15164|15164|538494.46|Z
QDVO|032108524|10/03/25|29.00|29.04|28.94|28.94|28.99|-.10|870|13|0|0|0|870|0|0|0|764|870|870|870|25218.42|P
QEFA|78463X434|10/03/25|89.24|89.24|89.24|89.24|89.24|.74|102|2|0|0|0|102|0|0|0|102|102|102|102|9102.50|P
QEMM|78463X426|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA R|74841A113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|10/03/25|44.68|45.36|44.56|45.08|44.91|.20|3158|22|0|0|0|3158|0|0|0|1740|3158|3158|3158|141837.29|Z
QFIN|88557W101|10/03/25|0.00|30.26|29.42|29.50|29.64|-1.17|8532|277|0|0|0|8532|0|0|0|3547|8532|8532|8532|252865.92|Q
QFLR|45783Y681|10/03/25|33.32|33.32|33.21|33.21|33.26|-.04|300|3|0|0|0|300|0|0|0|100|300|300|300|9978.00|P
QGEN|N72482206|10/03/25|46.27|46.88|46.27|46.80|46.78|.56|422389|1782|2|0|1|92371|4902|0|325116|262719|422389|422389|422389|19761000.52|N
QGRO|025072307|10/03/25|114.94|114.94|114.80|114.85|114.87|.26|310|4|0|0|0|310|0|0|0|310|310|310|310|35609.20|P
QGRW|97717Y477|10/03/25|57.78|57.78|57.77|57.77|57.78|-.04|977|7|0|0|0|977|0|0|0|435|977|977|977|56449.73|P
QH|74841Q308|10/03/25|0.00|10.50|10.50|10.50|10.50|2.31|1100|17|0|0|0|1100|0|0|0|0|1100|1100|1100|11550.00|Q
QHDG|45783Y152|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|10/03/25|0.00|0.00|0.00|46.60|46.60|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|2796.00|Z
QID|74349Y829|10/03/25|21.13|21.48|21.08|21.37|21.26|.21|1026749|732|76|3|1|725178|269171|21100|11300|933628|1026749|1026749|1026749|21833371.12|P
QIDX|84858T756|10/03/25|11.05|11.05|11.03|11.03|11.03|.20|600|3|0|0|0|600|0|0|0|600|600|600|600|6620.00|P
QIG|97717X198|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|10/03/25|0.00|2.63|2.60|2.61|2.61|-.04|4949|57|0|0|0|4949|0|0|0|2851|4949|4949|4949|12923.81|Q
QIS|82889N533|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|10/03/25|140.07|140.28|138.26|138.37|139.35|-1.25|28560|229|0|0|0|28560|0|0|0|23909|28560|28560|28560|3979931.34|P
QLGN|74754R301|10/03/25|0.00|5.56|5.25|5.26|5.41|-.34|2211|32|0|0|0|2211|0|0|0|799|2211|2211|2211|11953.46|Q
QLTA|46429B291|10/03/25|48.52|48.60|48.47|48.48|48.50|-.06|36804|144|0|0|0|36804|0|0|0|35196|36804|36804|36804|1785071.31|P
QLTI|90139K308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|10/03/25|36.94|36.94|36.84|36.84|36.88|.12|600|5|0|0|0|600|0|0|0|0|600|600|600|22129.00|P
QLV|33939L654|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|10/03/25|0.00|133.30|131.04|131.04|132.24|.22|6144|274|0|0|0|6144|0|0|0|4269|6144|6144|6144|812476.12|Q
QMAG|33740F193|10/03/25|23.24|23.24|23.20|23.20|23.22|.03|400|2|0|0|0|400|0|0|0|400|400|400|400|9288.00|Z
QMAR|33740F581|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906600|10/03/25|0.00|12.63|11.60|11.76|12.12|.82|34572|750|0|0|0|34572|0|0|0|17269|34572|34572|34572|419116.11|Q
QMFE|33740F128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMM|G7309R114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|10/03/25|24.57|24.57|24.57|24.57|24.57|.06|372|4|0|0|0|372|0|0|0|300|372|372|372|9140.04|Z
QMNV|33740U513|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QNCX|22053A107|10/03/25|0.00|1.68|1.64|1.68|1.66|.04|4577|82|0|0|0|4577|0|0|0|170|4577|4577|4577|7580.83|Q
QNST|74874Q100|10/03/25|0.00|15.61|15.24|15.26|15.36|-.10|14466|336|0|0|0|14466|0|0|0|3193|14466|14466|14466|222251.40|Q
QNTM|74764Y205|10/03/25|0.00|18.75|18.25|18.70|18.52|-.16|804|55|0|0|0|804|0|0|0|512|804|804|804|14886.14|Q
QNXT|46438G554|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPUX|88636V405|10/03/25|0.00|56.18|52.96|56.18|57.19|56.18|464|14|0|0|0|464|0|0|0|1|464|464|464|26536.62|Q
QPX|00768Y438|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQA|46090A689|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQDN|74349Y688|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQEW|337344105|10/03/25|0.00|143.19|143.18|143.19|143.18|.38|262|10|0|0|0|262|0|0|0|112|262|262|262|37514.20|Q
QQH|66538R748|10/03/25|76.47|76.47|76.47|76.47|76.48|-.24|635|3|0|0|0|635|0|0|0|35|635|635|635|48562.65|P
QQMG|46138G540|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|10/03/25|0.00|607.30|601.41|603.09|604.75|-2.66|468076|10829|2|1|0|453976|6000|8100|0|389135|468076|468076|468076|283067109.54|Q
QQQD|25461A668|10/03/25|13.57|13.57|13.57|13.57|13.57|.12|606|2|0|0|0|606|0|0|0|600|606|606|606|8220.49|P
QQQE|25459Y207|10/03/25|0.00|103.21|102.68|102.71|102.94|-.05|3758|49|0|0|0|3758|0|0|0|2057|3758|3758|3758|386863.57|Q
QQQG|69374H329|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQH|78433H576|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQI|78433H675|10/03/25|0.00|54.65|54.28|54.39|54.51|-.15|293798|737|35|0|0|195702|98096|0|0|267696|293798|293798|293798|16015087.33|Q
QQQJ|46138G631|10/03/25|0.00|36.68|36.33|36.47|36.57|.37|13371|95|0|0|0|13371|0|0|0|12624|13371|13371|13371|488989.54|Q
QQQM|46138G649|10/03/25|0.00|249.97|247.60|248.30|248.88|-1.02|200413|2178|1|0|0|197100|3313|0|0|191266|200413|200413|200413|49878485.05|Q
QQQP|46092D731|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQT|88636J576|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|10/03/25|59.21|59.21|59.21|59.21|59.01|.04|184|4|0|0|0|184|0|0|0|104|184|184|184|10858.23|P
QQQX|670699107|10/03/25|0.00|27.53|27.41|27.53|27.46|-.05|1040|18|0|0|0|1040|0|0|0|540|1040|1040|1040|28561.68|Q
QQQY|88636J154|10/03/25|0.00|25.84|25.72|25.74|25.80|-.06|1661|32|0|0|0|1661|0|0|0|1056|1661|1661|1661|42852.03|Q
QQUP|74349Y696|10/03/25|0.00|0.00|0.00|0.00|57.44|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|57.44|Q
QQXL|74349Y464|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXT|33733E401|10/03/25|0.00|99.80|99.80|99.80|99.79|99.80|489|4|0|0|0|489|0|0|0|0|489|489|489|48798.85|Q
QRFT|30151E798|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRVO|74736K101|10/03/25|0.00|94.12|92.28|93.48|93.48|2.00|19044|557|0|0|0|19044|0|0|0|10851|19044|19044|19044|1780154.73|Q
QS|74767V109|10/03/25|14.64|16.49|14.25|15.92|15.69|1.62|10280096|37481|264|103|37|6858934|918602|760529|1742031|3537432|10280096|10280096|10280096|161305980.77|N
QSEA|G7314B104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSG|74767N107|10/03/25|0.00|8.44|7.84|8.20|8.12|-.36|6812|83|0|0|0|6812|0|0|0|3254|6812|6812|6812|55326.45|Q
QSI|74765K105|10/03/25|0.00|1.76|1.58|1.73|1.68|.19|217179|726|8|1|0|186608|23621|6950|0|96454|217179|217179|217179|364896.32|Q
QSIA W|74765K113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSIG|97717X156|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSPT|33740U836|10/03/25|31.18|31.19|31.06|31.12|31.15|-.01|2100|7|0|0|0|2100|0|0|0|1400|2100|2100|2100|65414.00|Z
QSR|76131D103|10/03/25|67.70|68.59|67.70|68.48|68.38|.80|516884|4360|0|0|2|296368|0|0|220516|346245|516884|516884|516884|35342003.22|N
QTAP|45783Y509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|10/03/25|0.00|234.91|232.92|232.92|233.71|-.16|1224|25|0|0|0|1224|0|0|0|824|1224|1224|1224|286065.53|Q
QTJA|45783Y798|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|10/03/25|0.00|31.28|31.08|31.10|31.17|-.16|3266|27|0|0|0|3266|0|0|0|2066|3266|3266|3266|101795.83|Q
QTPI|301471108|10/03/25|25.69|25.69|25.69|25.69|25.69|0.00|300|2|0|0|0|300|0|0|0|300|300|300|300|7707.00|P
QTR|37960A404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|10/03/25|0.00|6.27|5.96|6.07|6.12|.42|13309|331|0|0|0|13309|0|0|0|4843|13309|13309|13309|81394.06|Q
QTTB|746964105|10/03/25|0.00|2.08|2.08|2.08|2.07|.08|192|4|0|0|0|192|0|0|0|92|192|192|192|397.12|Q
QTUM|26922A420|10/03/25|0.00|111.00|109.57|110.18|110.31|1.10|21225|305|1|0|0|17225|4000|0|0|15802|21225|21225|21225|2341381.24|Q
QTWO|74736L109|10/03/25|67.38|68.00|66.50|67.61|67.51|.88|348087|3898|4|0|1|191013|17292|0|139782|190383|348087|348087|348087|23500734.68|N
QUAD|747301109|10/03/25|6.11|6.15|5.95|5.95|6.00|-.10|42399|514|1|0|1|28576|3323|0|10500|17184|42399|42399|42399|254313.40|N
QUAL|46432F339|10/03/25|196.49|197.46|196.40|196.44|196.92|.05|93962|1538|0|0|0|93962|0|0|0|48700|93962|93962|93962|18503425.17|Z
QUBT|74766W108|10/03/25|0.00|25.82|20.95|24.62|24.26|4.63|1747133|31976|7|2|0|1713559|21609|11965|0|823238|1747133|1747133|1747133|42381206.24|Q
QUBX|46092D764|10/03/25|28.88|38.96|27.54|35.97|34.97|11.34|43024|641|0|0|0|43024|0|0|0|19925|43024|43024|43024|1504693.01|Z
QUIK|74837P405|10/03/25|0.00|6.29|6.11|6.12|6.19|.08|2339|158|0|0|0|2339|0|0|0|1423|2339|2339|2339|14476.28|Q
QUIZ|98888G881|10/03/25|25.77|25.78|25.77|25.78|25.78|.32|241|3|0|0|0|241|0|0|0|241|241|241|241|6211.98|P
QUMS|G7387B106|10/03/25|0.00|9.94|9.94|9.94|9.94|.01|1452|3|0|0|0|1452|0|0|0|452|1452|1452|1452|14432.88|Q
QUMS U|G7387B122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|10/03/25|0.00|57.39|54.65|54.90|55.98|.40|36796|721|0|0|0|36796|0|0|0|24531|36796|36796|36796|2059912.66|Q
QUS|78468R812|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUSA|45259A464|10/03/25|19.62|19.62|19.62|19.62|19.62|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1962.00|P
QUVU|41653L859|10/03/25|26.67|26.81|26.67|26.81|26.74|.58|400|2|0|0|0|400|0|0|0|400|400|400|400|10696.00|Z
QVCC|747262400|10/03/25|10.41|10.41|10.31|10.31|10.38|-.04|3287|40|0|0|0|3287|0|0|0|1710|3287|3287|3287|34102.80|N
QVCD|747262301|10/03/25|10.25|10.50|10.25|10.42|10.34|.05|8807|43|1|0|0|4007|4800|0|0|514|8807|8807|8807|91077.64|N
QVCG A|74915M605|10/03/25|0.00|14.86|14.20|14.45|14.49|.48|711|36|0|0|0|711|0|0|0|461|711|711|711|10304.09|Q
QVCG P|74915M308|10/03/25|0.00|7.10|7.10|7.10|7.10|7.10|100|1|0|0|0|100|0|0|0|0|100|100|100|710.00|Q
QVML|46138G581|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|10/03/25|28.88|28.88|28.88|28.88|28.88|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2888.00|Z
QWLD|78463X418|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|10/03/25|20.27|21.14|19.98|20.23|20.40|.32|2441787|9328|22|5|5|1169812|64872|36216|1170887|1600305|2441787|2441787|2441787|49810490.77|N
QXO PRB|82846H504|10/03/25|59.00|60.00|57.99|57.99|59.11|.52|2191|24|0|0|0|2191|0|0|0|1489|2191|2191|2191|129512.69|N
QYLD|37954Y483|10/03/25|0.00|17.10|17.05|17.07|17.08|-.01|150774|124|23|2|1|39389|73881|14610|22894|102864|150774|150774|150774|2575254.56|Q
R|783549108|10/03/25|190.81|194.95|190.81|193.21|193.27|2.74|93344|1361|0|0|1|28971|0|0|64373|33355|93344|93344|93344|18040886.41|N
RA|112830104|10/03/25|13.52|13.54|13.45|13.50|13.50|-.01|15465|84|1|0|0|11487|3978|0|0|7892|15465|15465|15465|208706.36|N
RAA|26923N397|10/03/25|0.00|27.41|27.41|27.41|27.41|.08|2300|0|1|0|0|0|2300|0|0|0|2300|2300|2300|63043.00|Q
RAAA|00777X496|10/03/25|0.00|0.00|0.00|24.97|25.06|-.14|4|1|0|0|0|4|0|0|0|0|4|4|4|100.24|P
RAAQ U|G73944129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ W|G73944111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|10/03/25|34.70|34.70|34.70|34.70|34.70|.28|100|1|0|0|0|100|0|0|0|100|100|100|100|3470.00|P
RAC|G75751100|10/03/25|10.28|10.30|10.28|10.30|10.27|.04|2|2|0|0|0|2|0|0|0|1|2|2|2|20.54|N
RAC U|G75751126|10/03/25|10.44|10.45|10.44|10.45|10.44|.05|51|2|0|0|0|51|0|0|0|51|51|51|51|532.50|N
RAC WS|G75751118|10/03/25|0.66|0.66|0.66|0.66|0.66|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.66|N
RACE|N3167Y103|10/03/25|499.44|503.32|497.69|501.15|500.75|-2.94|76778|1771|0|1|1|46925|0|8129|21724|38420|76778|76778|76778|38446920.48|N
RAFE|72201T342|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|10/03/25|0.00|9.50|9.46|9.50|9.48|-.07|930|48|0|0|0|930|0|0|0|525|930|930|930|8816.48|Q
RAIN W|75080J111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAL|750940108|10/03/25|44.31|44.91|44.28|44.30|44.35|.08|306923|1765|0|0|1|89719|0|0|217204|97532|306923|306923|306923|13612390.39|N
RAMP|53815P108|10/03/25|26.95|27.62|26.95|27.41|27.41|.49|263681|2406|1|0|1|104732|3172|0|155777|135197|263681|263681|263681|7228492.86|N
RANG|G7375C108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG R|G7375C116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|10/03/25|0.00|0.51|0.51|0.51|0.51|.01|313|4|0|0|0|313|0|0|0|113|313|313|313|160.29|Q
RAPP|75383L102|10/03/25|0.00|28.67|28.52|28.52|28.46|.09|824|61|0|0|0|824|0|0|0|660|824|824|824|23449.23|Q
RAPT|75382E208|10/03/25|0.00|30.79|29.37|30.34|30.29|1.34|3114|100|0|0|0|3114|0|0|0|2532|3114|3114|3114|94314.38|Q
RARE|90400D108|10/03/25|0.00|31.41|30.85|31.21|31.11|.29|9697|377|0|0|0|9697|0|0|0|3741|9697|9697|9697|301718.54|Q
RAUS|02072Q549|10/03/25|0.00|25.80|25.80|25.80|25.80|.19|500|1|0|0|0|500|0|0|0|500|500|500|500|12900.00|Q
RAVI|33939L886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S101|10/03/25|0.00|0.47|0.40|0.42|0.44|-.07|16775|59|0|0|0|16775|0|0|0|9323|16775|16775|16775|7454.17|Q
RAYA|G3109F111|10/03/25|0.00|5.41|4.91|5.00|5.21|-.46|508|15|0|0|0|508|0|0|0|253|508|508|508|2644.76|Q
RAYC|00774Q197|10/03/25|0.00|0.00|0.00|17.93|18.45|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|147.56|P
RAYD|00775Y728|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYE|00775Y710|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYJ|00775Y355|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBA|74935Q107|10/03/25|107.90|108.57|107.74|108.40|108.32|.50|242287|1940|1|0|1|87782|2042|0|152463|154734|242287|242287|242287|26244715.35|N
RBB|74930B105|10/03/25|0.00|0.00|0.00|0.00|18.36|0.00|1177|228|0|0|0|1177|0|0|0|577|1177|1177|1177|21608.56|Q
RBBN|762544104|10/03/25|0.00|3.88|3.77|3.86|3.82|.10|18877|275|0|0|0|18877|0|0|0|8300|18877|18877|18877|72197.03|Q
RBC|75524B104|10/03/25|376.49|379.45|373.66|373.99|374.85|-1.00|57639|1359|0|0|1|33905|0|0|23734|30756|57639|57639|57639|21605923.61|N
RBCA A|760281204|10/03/25|0.00|71.73|71.56|71.73|71.57|71.73|760|57|0|0|0|760|0|0|0|537|760|760|760|54396.66|Q
RBIL|74933W213|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBLD|33736M103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLU|26923N280|10/03/25|83.87|83.87|76.62|78.28|79.79|-20.58|1364|21|0|0|0|1364|0|0|0|1354|1364|1364|1364|108837.70|Z
RBLX|771049103|10/03/25|125.22|127.86|120.59|122.69|123.68|-10.81|2338024|21566|9|0|5|1255452|34358|0|1048214|1054772|2338024|2338024|2338024|289163510.37|N
RBLY|88636R883|10/03/25|0.00|0.00|0.00|51.64|46.55|0.00|95|1|0|0|0|95|0|0|0|95|95|95|95|4422.25|P
RBNE|Y73118104|10/03/25|0.00|1.39|1.38|1.39|1.38|.04|3925|24|0|0|0|3925|0|0|0|1486|3925|3925|3925|5409.98|Q
RBOT|92561V208|10/03/25|5.60|7.30|5.60|7.06|6.70|1.51|78524|869|1|0|0|75833|2691|0|0|35697|78524|78524|78524|525970.33|N
RBOT WS|92561V117|10/03/25|0.02|0.02|0.02|0.02|0.02|0.00|2805|3|1|0|0|355|2450|0|0|2450|2805|2805|2805|56.06|N
RBRK|781154109|10/03/25|84.80|84.90|82.40|82.82|83.20|-1.12|652665|5121|2|1|4|293919|5414|5557|347775|207936|652665|652665|652665|54301851.61|N
RBUF|45783Y228|10/03/25|28.83|28.83|28.83|28.83|28.83|.14|600|2|0|0|0|600|0|0|0|600|600|600|600|17298.00|Z
RC|75574U101|10/03/25|3.76|3.79|3.73|3.77|3.77|.03|689009|1028|32|0|2|307478|83483|0|298048|308133|689009|689009|689009|2594142.11|N
RC PRC|75574U705|10/03/25|15.95|16.16|15.95|16.16|15.99|.41|905|3|0|0|0|905|0|0|0|794|905|905|905|14475.00|N
RC PRE|75574U887|10/03/25|15.42|15.52|15.33|15.38|15.41|.02|2074|25|0|0|0|2074|0|0|0|275|2074|2074|2074|31964.14|N
RCAT|75644T100|10/03/25|0.00|14.30|12.08|12.88|13.46|1.36|508873|6146|1|0|0|504333|4540|0|0|206086|508873|508873|508873|6848104.39|Q
RCB|75574U408|10/03/25|24.70|24.73|24.69|24.73|24.69|.03|2194|5|0|0|0|2194|0|0|0|200|2194|2194|2194|54176.86|N
RCC|75574U606|10/03/25|24.98|25.01|24.89|25.01|24.94|-.01|3078|33|0|0|0|3078|0|0|0|2220|3078|3078|3078|76778.43|N
RCD|75574U838|10/03/25|24.02|24.42|24.02|24.41|24.29|.13|1640|21|0|0|0|1640|0|0|0|521|1640|1640|1640|39831.08|N
RCEL|05380C102|10/03/25|0.00|5.57|5.52|5.52|5.54|.06|1800|83|0|0|0|1800|0|0|0|915|1800|1800|1800|9973.23|Q
RCG|759720105|10/03/25|2.60|2.60|2.60|2.60|2.60|-.10|300|1|0|0|0|300|0|0|0|300|300|300|300|780.00|A
RCI|775109200|10/03/25|35.35|35.35|34.74|34.75|34.90|-.40|276557|2612|0|1|1|201001|0|5144|70412|209953|276557|276557|276557|9652275.02|N
RCKT|77313F106|10/03/25|0.00|3.26|3.14|3.16|3.17|-.05|38942|365|0|0|0|38942|0|0|0|15243|38942|38942|38942|123577.42|Q
RCKT W|77313F114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|10/03/25|0.00|0.00|0.00|0.00|30.90|0.00|121|20|0|0|0|121|0|0|0|41|121|121|121|3738.73|Q
RCL|V7780T103|10/03/25|322.55|322.55|313.93|314.05|315.21|-6.06|328194|3588|1|1|1|121586|2500|9887|194221|171604|328194|328194|328194|103449359.76|N
RCMT|749360400|10/03/25|0.00|25.19|25.17|25.17|25.07|25.17|1532|337|0|0|0|1532|0|0|0|1432|1532|1532|1532|38400.23|Q
RCON|G7415M132|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|10/03/25|7.90|7.92|7.65|7.75|7.82|-.19|21528|106|0|1|0|11882|0|9646|0|4397|21528|21528|21528|168326.06|N
RCT|G71115102|10/03/25|0.00|2.38|2.00|2.08|2.18|.10|8865|55|0|0|0|8865|0|0|0|3029|8865|8865|8865|19363.04|Q
RCTR|33734X721|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCUS|03969F109|10/03/25|13.40|13.57|13.25|13.35|13.37|-.02|379288|2227|5|1|1|175823|16626|7754|179085|109716|379288|379288|379288|5069409.34|N
RDAC|G7576K107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC R|G7576K115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC U|G7576K123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG|G7515A103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|10/03/25|0.00|0.00|0.00|0.00|13.87|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.87|Q
RDDT|75734B100|10/03/25|212.00|213.37|205.41|207.20|208.58|6.28|1323943|17559|7|4|2|809343|21356|35316|457928|655853|1323943|1323943|1323943|276151163.24|N
RDFI|19423L722|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDHL|757468301|10/03/25|0.00|1.93|1.92|1.93|1.92|-.27|323|6|0|0|0|323|0|0|0|123|323|323|323|621.41|Q
RDI|755408101|10/03/25|0.00|1.51|1.51|1.51|1.51|.02|205|3|0|0|0|205|0|0|0|0|205|205|205|308.55|Q
RDIB|755408200|10/03/25|0.00|0.00|0.00|0.00|11.00|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|22.00|Q
RDIV|46138G656|10/03/25|52.52|52.52|52.50|52.50|52.51|.39|295|5|0|0|0|295|0|0|0|295|295|295|295|15490.88|P
RDN|750236101|10/03/25|35.00|35.27|34.76|34.85|34.87|-.15|325525|2120|1|0|1|87650|3424|0|234451|63844|325525|325525|325525|11350488.80|N
RDNT|750491102|10/03/25|0.00|79.38|77.69|77.69|78.60|-.66|6264|281|0|0|0|6264|0|0|0|5037|6264|6264|6264|492328.50|Q
RDNW|781386305|10/03/25|0.00|0.00|0.00|0.00|4.37|0.00|50|10|0|0|0|50|0|0|0|50|50|50|50|218.50|Q
RDOG|00162Q106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDTL|38747R496|10/03/25|0.00|47.76|45.96|46.44|47.26|2.60|5513|142|0|0|0|5513|0|0|0|1778|5513|5513|5513|260530.90|Q
RDVI|33738D879|10/03/25|26.01|26.07|25.98|26.00|26.02|.06|4088|24|0|0|0|4088|0|0|0|3368|4088|4088|4088|106361.75|Z
RDVT|75704L104|10/03/25|0.00|51.00|51.00|51.00|51.21|.20|677|42|0|0|0|677|0|0|0|651|677|677|677|34667.11|Q
RDVY|33738R506|10/03/25|0.00|68.04|67.66|67.67|67.80|.11|53949|354|0|0|0|53949|0|0|0|43766|53949|53949|53949|3657969.49|Q
RDW|75776W103|10/03/25|10.77|10.97|10.38|10.73|10.69|.37|2416145|9548|30|3|6|1664834|94477|21332|635502|1348464|2416145|2416145|2416145|25839549.81|N
RDWR|M81873107|10/03/25|0.00|0.00|0.00|0.00|27.41|0.00|274|17|0|0|0|274|0|0|0|238|274|274|274|7510.41|Q
RDY|256135203|10/03/25|14.11|14.20|14.03|14.16|14.16|.09|351470|2302|2|0|1|285695|5900|0|59875|222173|351470|351470|351470|4975510.17|N
RDYY|88636V421|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDZN|G7606H108|10/03/25|0.00|1.03|0.96|1.01|1.01|.14|1523|13|0|0|0|1523|0|0|0|1423|1523|1523|1523|1543.30|Q
RDZN W|G7606H116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|10/03/25|0.00|11.77|10.92|10.99|11.37|-.17|47442|957|0|0|0|47442|0|0|0|25983|47442|47442|47442|539197.63|Q
REAX|75585H206|10/03/25|0.00|4.22|4.12|4.12|4.18|.04|45386|402|0|0|0|45386|0|0|0|9792|45386|45386|45386|189727.10|Q
REBN|75618M305|10/03/25|0.00|2.54|2.54|2.54|2.54|2.54|105|2|0|0|0|105|0|0|0|5|105|105|105|266.20|Q
RECS|19761L706|10/03/25|40.62|40.68|40.46|40.49|40.60|-.02|26647|146|0|0|0|26647|0|0|0|19555|26647|26647|26647|1081816.80|P
RECT|G7445R101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REE|M8287R202|10/03/25|0.00|0.79|0.79|0.79|0.79|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|79.45|Q
REET|46434V647|10/03/25|25.64|25.78|25.64|25.69|25.73|.18|7736|125|0|0|0|7736|0|0|0|7190|7736|7736|7736|199030.07|P
REFI|167239102|10/03/25|0.00|12.91|12.62|12.64|12.78|-.22|2829|98|0|0|0|2829|0|0|0|1936|2829|2829|2829|36146.97|Q
REG|758849103|10/03/25|0.00|72.68|71.66|71.66|72.22|-.20|6978|253|0|0|0|6978|0|0|0|4428|6978|6978|6978|503979.83|Q
REGC O|758849871|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|10/03/25|85.93|85.97|85.79|85.79|85.82|.73|1365|26|0|0|0|1365|0|0|0|1202|1365|1365|1365|117143.79|Z
REGN|75886F107|10/03/25|0.00|617.36|600.00|600.63|606.64|.64|17323|785|0|0|0|17323|0|0|0|11155|17323|17323|17323|10508796.57|Q
REI|76680V108|10/03/25|1.06|1.12|1.06|1.09|1.09|.04|85186|289|0|0|0|85186|0|0|0|41949|85186|85186|85186|92950.51|A
REIT|00162Q445|10/03/25|0.00|0.00|0.00|0.00|26.97|0.00|49|1|0|0|0|49|0|0|0|49|49|49|49|1321.53|Q
REK|74347G366|10/03/25|0.00|0.00|0.00|16.66|16.57|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|381.13|P
REKR|759419104|10/03/25|0.00|1.75|1.63|1.66|1.69|.03|99547|385|1|0|0|97447|2100|0|0|39987|99547|99547|99547|168463.40|Q
REKT|25461A585|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RELI|75946W405|10/03/25|0.00|1.13|0.97|1.07|1.08|.11|12435|71|0|0|0|12435|0|0|0|10186|12435|12435|12435|13436.50|Q
RELI W|75946W116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|10/03/25|0.00|0.00|0.00|0.00|9.72|0.00|185|6|0|0|0|185|0|0|0|37|185|185|185|1798.29|Q
RELX|759530108|10/03/25|46.18|46.62|46.14|46.41|46.47|-.20|259686|2924|0|1|1|211899|0|5447|42340|111818|259686|259686|259686|12067034.11|N
RELY|75960P104|10/03/25|0.00|16.26|16.02|16.05|16.16|-.01|19350|586|0|0|0|19350|0|0|0|11352|19350|19350|19350|312610.68|Q
REM|46435G342|10/03/25|22.33|22.50|22.29|22.34|22.37|.08|32521|302|0|0|0|32521|0|0|0|26423|32521|32521|32521|727546.94|Z
REMG|78249U407|10/03/25|0.00|29.12|29.12|29.12|29.12|.57|100|1|0|0|0|100|0|0|0|100|100|100|100|2912.00|Q
REMX|92189H805|10/03/25|71.11|73.90|71.02|73.39|72.70|3.87|24172|332|0|0|0|24172|0|0|0|15228|24172|24172|24172|1757397.08|P
RENT|76010Y202|10/03/25|0.00|5.39|5.39|5.39|5.38|.23|104|3|0|0|0|104|0|0|0|100|104|104|104|559.31|Q
REPL|76029N106|10/03/25|0.00|4.74|4.60|4.73|4.67|.08|58841|603|0|0|0|58841|0|0|0|19573|58841|58841|58841|274890.01|Q
REPX|76665T102|10/03/25|27.18|27.18|27.04|27.04|27.07|-.30|698|34|0|0|0|698|0|0|0|325|698|698|698|18895.87|A
RERE|00138L108|10/03/25|4.56|4.62|4.28|4.35|4.40|-.21|225805|849|7|1|2|168147|19166|6000|32492|115779|225805|225805|225805|992720.24|N
RES|749660106|10/03/25|4.72|4.85|4.72|4.79|4.80|.13|494573|1268|3|0|1|280800|9514|0|204259|305076|494573|494573|494573|2374094.60|N
RETL|25460G815|10/03/25|10.35|10.53|10.35|10.49|10.48|.22|3787|17|0|0|0|3787|0|0|0|612|3787|3787|3787|39705.07|P
REVB|76135L705|10/03/25|0.00|0.00|0.00|0.00|1.54|0.00|241|9|0|0|0|241|0|0|0|128|241|241|241|371.22|Q
REVG|749527107|10/03/25|54.13|54.40|53.56|53.99|54.02|.01|156585|1995|1|0|1|75373|2785|0|78427|44760|156585|156585|156585|8458223.79|N
REVS|19761L805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74349Y852|10/03/25|5.70|5.83|5.70|5.83|5.73|.10|1200|10|0|0|0|1200|0|0|0|600|1200|1200|1200|6876.00|P
REX|761624105|10/03/25|31.40|32.30|31.40|31.63|31.70|.39|93184|1015|0|0|1|33557|0|0|59627|20943|93184|93184|93184|2953594.12|N
REXR|76169C100|10/03/25|41.64|41.96|41.51|41.67|41.69|.31|618983|4911|1|0|1|325231|3235|0|290517|360920|618983|618983|618983|25806914.16|N
REXR PRB|76169C308|10/03/25|23.28|23.54|23.28|23.54|23.26|.24|23|2|0|0|0|23|0|0|0|0|23|23|23|534.87|N
REXR PRC|76169C407|10/03/25|22.50|22.52|22.30|22.50|22.45|0.00|995|8|0|0|0|995|0|0|0|200|995|995|995|22341.70|N
REYN|76171L106|10/03/25|0.00|24.86|24.65|24.69|24.74|.11|14606|301|0|0|0|14606|0|0|0|10484|14606|14606|14606|361391.66|Q
REZ|464288562|10/03/25|84.90|84.90|84.34|84.34|84.73|.20|362|6|0|0|0|362|0|0|0|129|362|362|362|30673.39|P
REZI|76118Y104|10/03/25|42.80|43.77|42.80|43.11|43.12|-.01|501422|2520|0|0|2|121051|0|0|380371|142464|501422|501422|501422|21620263.81|N
RF|7591EP100|10/03/25|26.35|26.56|26.23|26.39|26.40|.19|3564126|8478|32|1|2|1522248|84919|7517|1949442|1506931|3564126|3564126|3564126|94080508.93|N
RF PRC|7591EP704|10/03/25|24.45|24.55|24.44|24.52|24.49|-.01|2359|29|0|0|0|2359|0|0|0|203|2359|2359|2359|57775.03|N
RF PRE|7591EP886|10/03/25|18.68|18.72|18.62|18.62|18.68|-.09|5738|40|0|0|0|5738|0|0|0|530|5738|5738|5738|107204.31|N
RF PRF|7591EP860|10/03/25|25.71|25.71|25.61|25.63|25.63|-.02|13035|56|1|0|0|10735|2300|0|0|468|13035|13035|13035|334148.54|N
RFAI|G75389109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI R|G75389117|10/03/25|0.00|0.19|0.19|0.19|0.19|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|19.00|Q
RFAI U|G75389125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEM|33739P707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEU|33739P806|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|10/03/25|12.06|12.13|12.06|12.12|12.08|.04|6910|18|1|0|0|2092|4818|0|0|1989|6910|6910|6910|83439.08|N
RFIL|749552105|10/03/25|0.00|8.23|8.23|8.23|8.12|8.23|184|7|0|0|0|184|0|0|0|124|184|184|184|1494.66|Q
RFIX|82889N376|10/03/25|0.00|0.00|0.00|43.30|42.66|0.00|6|3|0|0|0|6|0|0|0|6|6|6|6|255.96|P
RFL|75062E106|10/03/25|1.36|1.40|1.36|1.38|1.38|.02|8964|33|1|0|0|4123|4841|0|0|321|8964|8964|8964|12326.59|N
RFL WS|75062E114|10/03/25|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFLR|45784N502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFM|76883H104|10/03/25|14.45|14.45|14.35|14.43|14.41|-.03|3642|23|0|0|0|3642|0|0|0|2059|3642|3642|3642|52475.33|N
RFMZ|76883Y107|10/03/25|13.09|13.09|13.01|13.02|13.04|-.07|4960|47|0|0|0|4960|0|0|0|1704|4960|4960|4960|64696.41|N
RFV|46137V191|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|10/03/25|194.82|198.70|194.82|197.46|197.44|3.59|115513|1735|0|0|1|56586|0|0|58927|37400|115513|115513|115513|22806954.83|N
RGC|G7487R100|10/03/25|0.00|17.12|16.70|16.73|16.86|.32|1252|42|0|0|0|1252|0|0|0|1111|1252|1252|1252|21105.78|Q
RGCO|74955L103|10/03/25|0.00|21.83|21.83|21.83|21.84|21.83|117|3|0|0|0|117|0|0|0|17|117|117|117|2554.87|Q
RGEF|45259A886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|10/03/25|0.00|149.50|145.90|148.85|148.48|3.45|24420|689|0|0|0|24420|0|0|0|14384|24420|24420|24420|3625880.34|Q
RGLD|780287108|10/03/25|0.00|200.70|198.59|200.39|200.05|1.41|20860|636|0|0|0|20860|0|0|0|10477|20860|20860|20860|4173031.29|Q
RGLO|78249U308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNX|75901B107|10/03/25|0.00|10.96|10.43|10.43|10.69|-.14|9997|296|0|0|0|9997|0|0|0|4321|9997|9997|9997|106895.26|Q
RGP|76122Q105|10/03/25|0.00|5.02|4.94|4.97|4.99|.08|5795|155|0|0|0|5795|0|0|0|2679|5795|5795|5795|28898.91|Q
RGR|864159108|10/03/25|44.46|44.83|44.46|44.54|44.56|.33|66382|1058|1|0|1|28276|3035|0|35071|39887|66382|66382|66382|2958222.67|N
RGS|758932206|10/03/25|0.00|0.00|0.00|0.00|29.61|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.61|Q
RGT|78081T104|10/03/25|12.95|13.02|12.95|13.02|12.98|.09|492|6|0|0|0|492|0|0|0|266|492|492|492|6388.54|N
RGTI|76655K103|10/03/25|0.00|40.61|35.77|40.04|38.67|4.64|1612429|21144|7|1|0|1580158|22471|9800|0|1247090|1612429|1612429|1612429|62355332.40|Q
RGTI W|76655K111|10/03/25|0.00|28.71|26.31|28.47|28.06|4.70|2845|53|0|0|0|2845|0|0|0|1029|2845|2845|2845|79832.39|Q
RGTU|46092D301|10/03/25|203.58|245.57|203.58|245.57|228.75|60.70|1600|172|0|0|0|1600|0|0|0|1367|1600|1600|1600|366006.48|Z
RGTX|88636R131|10/03/25|0.00|258.24|208.51|257.72|236.61|57.72|4900|264|0|0|0|4900|0|0|0|2582|4900|4900|4900|1159371.86|Q
RH|74967X103|10/03/25|207.01|212.20|205.84|207.50|208.18|3.71|146095|2686|1|0|1|85431|4967|0|55697|87036|146095|146095|146095|30414082.22|N
RHI|770323103|10/03/25|34.24|35.16|34.24|34.43|34.48|.19|547686|2397|1|1|1|131518|2063|7052|407053|192751|547686|547686|547686|18883252.08|N
RHLD|76134H101|10/03/25|74.45|78.94|74.45|77.52|77.66|3.26|13975|414|1|0|0|11350|2625|0|0|10980|13975|13975|13975|1085302.90|N
RHP|78377T107|10/03/25|90.22|91.72|90.22|90.97|90.98|.82|270957|2147|1|0|1|89629|2016|0|179312|210043|270957|270957|270957|24652473.48|N
RHRX|85521B775|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB|G7552W109|10/03/25|0.00|10.26|10.26|10.26|10.26|.22|101|1|0|0|0|101|0|0|0|101|101|101|101|1036.26|Q
RIBB R|G7552W117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|10/03/25|0.00|31.97|31.00|31.00|31.20|.40|1280|56|0|0|0|1280|0|0|0|1025|1280|1280|1280|39933.68|Q
RIET|26922B840|10/03/25|0.00|0.00|0.00|9.71|9.76|0.00|72|2|0|0|0|72|0|0|0|72|72|72|72|702.72|P
RIFR|78249U506|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIG|H8817H100|10/03/25|3.30|3.42|3.30|3.37|3.37|.07|5606576|2703|370|133|54|959251|1252867|951109|2443349|2191226|5606576|5606576|5606576|18873638.53|N
RIGL|766559702|10/03/25|0.00|29.35|28.21|28.49|28.59|.39|6378|217|0|0|0|6378|0|0|0|1452|6378|6378|6378|182373.80|Q
RIGS|00162Q783|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|10/03/25|0.00|6.30|5.95|5.95|6.07|-.32|11080|205|0|0|0|11080|0|0|0|6038|11080|11080|11080|67303.06|Q
RILY K|05580M827|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RINF|74348A814|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|10/03/25|0.00|65.95|65.33|65.33|65.59|-.03|1689|45|0|0|0|1689|0|0|0|1465|1689|1689|1689|110773.37|Q
RINT|78249U209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIO|767204100|10/03/25|66.29|66.60|65.88|66.11|66.22|-.15|358734|3184|1|1|2|210262|3091|6766|138615|151662|358734|358734|358734|23754695.91|N
RIOT|767292105|10/03/25|0.00|20.79|19.00|19.42|20.05|.17|1176353|11553|5|0|0|1162653|13700|0|0|785232|1176353|1176353|1176353|23591071.81|Q
RIOX|88636J287|10/03/25|35.26|38.94|35.26|35.32|37.57|1.21|3644|34|0|0|0|3644|0|0|0|3199|3644|3644|3644|136899.88|P
RISN|66538H393|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITA|26922B402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|10/03/25|11.15|11.24|11.09|11.15|11.15|-.02|2051643|2307|12|1|2|516021|35551|5935|1494136|476106|2051643|2051643|2051643|22877841.42|N
RITM PRA|64828T300|10/03/25|25.56|25.57|25.50|25.50|25.53|.03|3549|28|0|0|0|3549|0|0|0|1062|3549|3549|3549|90616.39|N
RITM PRB|64828T409|10/03/25|25.47|25.51|25.47|25.51|25.50|.04|1094|10|0|0|0|1094|0|0|0|294|1094|1094|1094|27894.00|N
RITM PRC|64828T508|10/03/25|24.88|24.91|24.76|24.82|24.81|-.06|4014|23|0|0|0|4014|0|0|0|963|4014|4014|4014|99598.89|N
RITM PRD|64828T706|10/03/25|24.62|24.69|24.62|24.69|24.68|.04|10665|33|0|0|0|10665|0|0|0|1000|10665|10665|10665|263198.89|N
RITM PRE|64828T805|10/03/25|25.02|25.05|24.93|24.96|24.99|-.08|28133|157|0|0|0|28133|0|0|0|3068|28133|28133|28133|703035.49|N
RITR|G7486B106|10/03/25|0.00|2.79|2.60|2.74|2.71|-.25|3648|82|0|0|0|3648|0|0|0|2091|3648|3648|3648|9889.60|Q
RIV|76881Y109|10/03/25|11.97|11.97|11.95|11.96|11.96|.01|10944|80|0|0|0|10944|0|0|0|7171|10944|10944|10944|130837.24|N
RIV PRA|76881Y208|10/03/25|23.42|23.42|23.31|23.39|23.37|-.03|303|7|0|0|0|303|0|0|0|0|303|303|303|7082.01|N
RIV RT|76881Y174|10/03/25|0.01|0.02|0.01|0.01|0.01|0.00|254389|332|28|8|2|59235|100428|60680|34046|38710|254389|254389|254389|2679.84|N
RIVN|76954A103|10/03/25|0.00|13.72|13.23|13.65|13.49|.12|535570|4038|3|0|1|511861|7209|0|16500|274042|535570|535570|535570|7224555.15|Q
RJF|754730109|10/03/25|167.08|167.99|166.07|166.82|166.82|.36|287552|2282|0|1|1|82877|0|5820|198855|150307|287552|287552|287552|47968551.04|N
RJF PRB|754730406|10/03/25|25.19|25.25|25.19|25.22|25.23|.06|716|7|0|0|0|716|0|0|0|186|716|716|716|18064.50|N
RJMG|33740F359|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKLB|773121108|10/03/25|0.00|56.91|51.32|56.16|54.70|3.72|373850|6254|0|0|0|373850|0|0|0|233567|373850|373850|373850|20449530.93|Q
RKLX|88636R222|10/03/25|0.00|116.09|101.07|114.42|107.72|17.89|9315|349|0|0|0|9315|0|0|0|3059|9315|9315|9315|1003369.87|Q
RKT|77311W101|10/03/25|18.40|18.82|17.64|17.80|17.83|-.57|70950626|41606|182|25|9|8804848|543946|164190|61437642|16175095|70950626|70950626|70950626|1265030667.03|N
RL|751212101|10/03/25|323.60|325.09|321.81|321.81|322.36|-.57|127450|2156|1|0|1|49627|3196|0|74627|84555|127450|127450|127450|41085408.91|N
RLAY|75943R102|10/03/25|0.00|5.54|5.30|5.44|5.41|.22|42883|996|1|0|0|40783|2100|0|0|17992|42883|42883|42883|232130.41|Q
RLGT|75025X100|10/03/25|5.92|6.00|5.92|5.98|5.96|.14|4037|92|0|0|0|4037|0|0|0|1546|4037|4037|4037|24077.59|A
RLI|749607107|10/03/25|63.35|65.08|63.35|64.53|64.53|1.06|332764|2750|0|1|1|104466|0|5241|223057|173458|332764|332764|332764|21472571.86|N
RLJ|74965L101|10/03/25|7.05|7.27|7.04|7.05|7.08|-.15|556189|1360|10|4|2|227121|31411|22265|275392|398134|556189|556189|556189|3936139.58|N
RLJ PRA|74965L200|10/03/25|25.74|25.74|25.59|25.68|25.68|.01|1385|20|0|0|0|1385|0|0|0|1091|1385|1385|1385|35571.75|N
RLMD|75955J402|10/03/25|0.00|2.83|2.24|2.28|2.43|-.35|7488|149|0|0|0|7488|0|0|0|4010|7488|7488|7488|18202.83|Q
RLTY|19249Q103|10/03/25|15.27|15.37|15.27|15.36|15.32|.15|5927|42|0|0|0|5927|0|0|0|869|5927|5927|5927|90793.74|N
RLX|74969N103|10/03/25|2.59|2.59|2.51|2.53|2.53|-.07|271875|685|19|2|1|164532|53984|10500|42859|86976|271875|271875|271875|686648.08|N
RLY|78467V103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RLYB|75120L100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|10/03/25|39.14|39.54|38.91|38.93|39.09|.01|13104|346|1|0|0|9177|3927|0|0|9029|13104|13104|13104|512216.12|N
RMAX|75524W108|10/03/25|9.24|9.39|9.13|9.19|9.23|-.05|61110|610|1|0|1|40472|4087|0|16551|31494|61110|61110|61110|564062.27|N
RMBI|76525P100|10/03/25|0.00|0.00|0.00|0.00|14.65|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|351.60|Q
RMBS|750917106|10/03/25|0.00|104.84|98.14|99.99|100.44|-3.71|29618|808|0|0|0|29618|0|0|0|16731|29618|29618|29618|2974712.89|Q
RMCA|45259A860|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMCF|77467X101|10/03/25|0.00|1.72|1.72|1.72|1.70|1.72|237|6|0|0|0|237|0|0|0|34|237|237|237|402.96|Q
RMD|761152107|10/03/25|278.30|280.99|277.50|278.59|278.63|1.95|170083|2153|1|0|1|48130|3552|0|118401|91105|170083|170083|170083|47390092.65|N
RMI|76883F108|10/03/25|14.63|14.65|14.53|14.58|14.60|-.07|2771|23|0|0|0|2771|0|0|0|1158|2771|2771|2771|40450.14|N
RMIF|26922B543|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|10/03/25|14.16|14.16|14.02|14.08|14.10|-.08|12314|74|1|0|0|7738|4576|0|0|2926|12314|12314|12314|173626.75|N
RMMZ|76882M104|10/03/25|14.90|14.90|14.77|14.77|14.81|-.14|3099|22|0|0|0|3099|0|0|0|599|3099|3099|3099|45899.64|N
RMNI|76674Q107|10/03/25|0.00|4.86|4.73|4.86|4.80|.06|2623|53|0|0|0|2623|0|0|0|1308|2623|2623|2623|12592.98|Q
RMNY|45259A852|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|10/03/25|0.00|0.00|0.00|24.94|25.00|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1250.00|P
RMR|74967R106|10/03/25|0.00|15.73|15.66|15.66|15.71|.13|484|31|0|0|0|484|0|0|0|273|484|484|484|7605.09|Q
RMSG|G7410G106|10/03/25|0.00|2.08|2.08|2.08|2.08|-.47|100|1|0|0|0|100|0|0|0|0|100|100|100|208.00|Q
RMSG W|G7410G114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|10/03/25|10.38|10.50|10.38|10.40|10.46|0.00|40511|196|1|1|0|32781|2696|5034|0|3710|40511|40511|40511|423808.93|N
RMTI|774374300|10/03/25|0.00|1.23|1.20|1.22|1.22|.01|10592|68|0|0|0|10592|0|0|0|9992|10592|10592|10592|12872.54|Q
RNA|05370A108|10/03/25|0.00|47.25|44.57|46.98|45.92|2.80|27436|525|1|1|0|18534|3566|5336|0|12999|27436|27436|27436|1259766.42|Q
RNAC|816212302|10/03/25|0.00|10.12|10.07|10.07|10.09|-.03|380|11|0|0|0|380|0|0|0|238|380|380|380|3834.51|Q
RND|33738R621|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNEM|33738R779|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|10/03/25|27.93|28.53|27.93|28.02|28.07|.13|356229|2789|0|1|1|139222|0|7035|209972|205792|356229|356229|356229|9998838.80|N
RNGR|75282U104|10/03/25|13.74|14.03|13.74|13.96|13.95|.36|29803|501|0|0|1|18482|0|0|11321|9728|29803|29803|29803|415769.14|N
RNGT U|G7375J129|10/03/25|0.00|10.03|10.00|10.00|10.01|10.00|55376|40|8|0|0|18376|37000|0|0|5300|55376|55376|55376|554537.25|Q
RNIN|02072Q655|10/03/25|0.00|27.72|27.68|27.72|27.70|.23|200|2|0|0|0|200|0|0|0|200|200|200|200|5540.00|Q
RNP|19247X100|10/03/25|22.15|22.28|22.13|22.19|22.19|.04|19803|117|0|1|0|11964|0|7839|0|5678|19803|19803|19803|439419.25|N
RNR|G7496G103|10/03/25|255.00|260.54|255.00|259.51|259.42|3.76|119462|1683|0|0|1|41799|0|0|77663|34893|119462|119462|119462|30990419.77|N
RNR PRF|75968N309|10/03/25|23.71|23.74|23.71|23.74|23.73|.03|806|6|0|0|0|806|0|0|0|622|806|806|806|19129.89|N
RNR PRG|G7498P127|10/03/25|16.97|17.02|16.97|16.98|16.98|-.01|5550|19|1|0|0|3428|2122|0|0|1185|5550|5550|5550|94249.89|N
RNST|75970E107|10/03/25|36.56|37.24|36.56|36.82|36.85|.38|266126|1501|0|0|1|65909|0|0|200217|120892|266126|266126|266126|9805661.27|N
RNTX|00887A204|10/03/25|0.00|0.00|0.00|0.00|1.18|0.00|84|5|0|0|0|84|0|0|0|64|84|84|84|99.42|Q
RNTY|88636R776|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNW|G7500M104|10/03/25|0.00|8.12|8.02|8.02|8.06|-.06|8257|175|0|0|0|8257|0|0|0|3450|8257|8257|8257|66554.21|Q
RNWZ|210322749|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNXT|75989R107|10/03/25|0.00|1.34|1.31|1.31|1.31|.01|2451|26|0|0|0|2451|0|0|0|300|2451|2451|2451|3216.91|Q
ROAD|21044C107|10/03/25|0.00|125.97|124.80|125.65|125.59|-.71|3927|234|0|0|0|3927|0|0|0|3197|3927|3927|3927|493207.80|Q
ROAM|518416201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|10/03/25|114.79|117.17|110.43|115.34|114.19|4.20|7743|171|0|0|0|7743|0|0|0|6104|7743|7743|7743|884193.33|Z
ROBO|301505707|10/03/25|67.80|68.00|67.79|68.00|67.89|2.74|1146|23|0|0|0|1146|0|0|0|531|1146|1146|1146|77802.23|P
ROBT|33738R720|10/03/25|0.00|54.50|54.50|54.50|54.50|1.24|400|2|0|0|0|400|0|0|0|400|400|400|400|21800.00|Q
ROCK|374689107|10/03/25|0.00|67.52|65.31|65.31|66.64|-1.15|4710|212|0|0|0|4710|0|0|0|3813|4710|4710|4710|313850.97|Q
RODM|518416102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROE|02072L433|10/03/25|0.00|34.85|34.84|34.85|34.85|.02|515|3|0|0|0|515|0|0|0|515|515|515|515|17946.03|Q
ROG|775133101|10/03/25|82.77|83.99|82.67|83.07|83.11|.87|66776|1067|0|0|1|37502|0|0|29274|46189|66776|66776|66776|5549857.65|N
ROIV|G76279101|10/03/25|0.00|16.18|15.92|16.18|16.08|.20|143610|1772|1|0|0|141004|2606|0|0|56661|143610|143610|143610|2309845.67|Q
ROK|773903109|10/03/25|349.01|353.57|347.37|349.40|349.85|.71|316685|2910|1|1|1|106713|2174|5383|202415|47533|316685|316685|316685|110792144.12|N
ROKT|78468R630|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|10/03/25|0.00|104.83|102.26|103.81|103.54|-.02|35964|1192|0|0|0|35964|0|0|0|18150|35964|35964|35964|3723822.69|Q
ROL|775711104|10/03/25|58.03|59.01|58.03|58.71|58.70|.40|419777|3654|0|0|2|131983|0|0|287794|180103|419777|419777|419777|24641480.82|N
ROLR|42981K100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ROM|74347R693|10/03/25|0.00|0.00|0.00|95.62|94.41|0.00|33|2|0|0|0|33|0|0|0|18|33|33|33|3115.56|P
ROMA|G7633Y108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROMO|86280R886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROOT|77664L207|10/03/25|0.00|91.74|88.41|88.41|88.86|-2.41|3722|264|0|0|0|3722|0|0|0|3113|3722|3722|3722|330742.94|Q
ROP|776696106|10/03/25|0.00|502.55|499.88|499.88|501.35|2.36|11272|534|0|0|0|11272|0|0|0|5453|11272|11272|11272|5651173.79|Q
RORO|886364843|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|10/03/25|0.00|156.49|152.17|152.48|154.08|-3.79|67124|1507|0|0|0|67124|0|0|0|35352|67124|67124|67124|10342362.13|Q
ROUS|518416409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|10/03/25|0.00|0.00|0.00|20.96|21.23|-.13|1|1|0|0|0|1|0|0|0|0|1|1|1|21.23|P
RPAY|76029L100|10/03/25|0.00|5.38|5.22|5.26|5.27|.01|8740|206|0|0|0|8740|0|0|0|4339|8740|8740|8740|46019.26|Q
RPD|753422104|10/03/25|0.00|18.79|18.51|18.56|18.60|-.09|4688|187|0|0|0|4688|0|0|0|2895|4688|4688|4688|87196.92|Q
RPG|46137V266|10/03/25|48.15|48.22|47.82|47.82|48.08|-.22|12256|67|0|0|0|12256|0|0|0|10289|12256|12256|12256|589212.07|P
RPHS|90214Q642|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPM|749685103|10/03/25|116.36|117.34|115.93|116.83|116.78|.56|323159|3023|1|0|1|125432|4838|0|192889|153266|323159|323159|323159|37737621.89|N
RPRX|G7709Q104|10/03/25|0.00|36.62|36.01|36.05|36.31|-.43|27399|627|0|0|0|27399|0|0|0|11614|27399|27399|27399|994898.94|Q
RPT|38983D300|10/03/25|2.51|2.54|2.50|2.50|2.51|-.01|14228|84|0|1|0|6573|0|7655|0|3274|14228|14228|14228|35658.76|N
RPT PRC|38983D862|10/03/25|25.29|25.29|25.24|25.24|25.25|-.02|497|9|0|0|0|497|0|0|0|200|497|497|497|12547.41|N
RPTX|760273102|10/03/25|0.00|1.83|1.83|1.83|1.83|.01|1109|8|0|0|0|1109|0|0|0|2|1109|1109|1109|2029.49|Q
RPV|46137V258|10/03/25|100.02|100.66|100.02|100.34|100.35|1.05|4465|64|0|0|0|4465|0|0|0|3423|4465|4465|4465|448078.57|P
RQI|19247L106|10/03/25|12.43|12.55|12.43|12.45|12.46|.02|16420|94|0|1|0|8828|0|7592|0|5694|16420|16420|16420|204627.86|N
RR|765504105|10/03/25|0.00|6.29|5.04|6.18|5.87|1.01|1500917|8335|3|0|1|1464348|11528|0|25041|423758|1500917|1500917|1500917|8808964.19|Q
RRBI|75686R202|10/03/25|0.00|64.51|64.51|64.51|64.33|1.31|306|24|0|0|0|306|0|0|0|294|306|306|306|19684.79|Q
RRC|75281A109|10/03/25|38.60|38.66|37.90|38.22|38.21|-.35|689427|5209|1|0|2|272401|4561|0|412465|284304|689427|689427|689427|26345326.90|N
RRGB|75689M101|10/03/25|0.00|7.04|7.03|7.03|7.13|-.42|463|35|0|0|0|463|0|0|0|39|463|463|463|3303.34|Q
RRR|75700L108|10/03/25|0.00|60.99|60.45|60.45|60.68|-1.11|5049|217|0|0|0|5049|0|0|0|1914|5049|5049|5049|306398.03|Q
RRX|758750103|10/03/25|144.60|148.38|144.60|147.94|147.79|4.28|191990|2458|1|0|1|80040|2147|0|109803|143056|191990|191990|191990|28373519.63|N
RS|759509102|10/03/25|285.61|285.61|282.18|284.11|283.94|-1.49|89470|1421|0|0|1|33110|0|0|56360|42909|89470|89470|89470|25404363.43|N
RSBA|88636R586|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBT|88636J105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|10/03/25|14.87|14.89|14.84|14.89|14.87|.06|9442|21|1|0|0|4442|5000|0|0|8343|9442|9442|9442|140427.48|N
RSG|760759100|10/03/25|222.35|225.65|222.03|224.15|224.21|1.58|285522|3001|0|1|1|117450|0|9641|158431|97651|285522|285522|285522|64016025.79|N
RSHO|87975E602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|10/03/25|19.31|19.68|19.10|19.26|19.31|-.04|470965|4130|3|1|2|291497|8981|6000|164487|174204|470965|470965|470965|9093824.02|N
RSJN|33740F227|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|10/03/25|4.74|4.78|4.67|4.73|4.73|.02|82423|558|0|0|1|58076|0|0|24347|28156|82423|82423|82423|389903.00|N
RSMC|45259A803|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMR|33740U398|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|10/03/25|190.89|192.26|190.89|191.26|191.70|.66|319898|2372|0|0|0|319898|0|0|0|255232|319898|319898|319898|61324606.49|P
RSPA|46090A697|10/03/25|51.34|51.34|51.33|51.34|51.34|.54|751|6|0|0|0|751|0|0|0|651|751|751|751|38553.82|P
RSPC|46137Y609|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|10/03/25|0.00|0.00|0.00|80.17|79.53|0.00|152|4|0|0|0|152|0|0|0|76|152|152|152|12087.80|P
RSPH|46137V332|10/03/25|30.64|30.64|30.51|30.52|30.53|.41|3168|38|0|0|0|3168|0|0|0|1885|3168|3168|3168|96726.42|P
RSPM|46137V316|10/03/25|33.03|33.09|33.01|33.01|33.04|.91|400|3|0|0|0|400|0|0|0|200|400|400|400|13214.00|P
RSPN|46137V324|10/03/25|56.47|56.47|56.38|56.39|56.41|.40|1595|16|0|0|0|1595|0|0|0|1300|1595|1595|1595|89980.96|P
RSPR|46137V290|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|10/03/25|29.37|29.37|29.37|29.37|29.37|.05|1600|1|0|0|0|1600|0|0|0|0|1600|1600|1600|46992.00|P
RSPT|46137V282|10/03/25|45.67|45.71|45.17|45.17|45.32|-.23|11063|51|0|0|0|11063|0|0|0|5852|11063|11063|11063|501332.03|P
RSPU|46137V274|10/03/25|0.00|0.00|0.00|77.40|77.91|0.00|75|2|0|0|0|75|0|0|0|50|75|75|75|5843.25|P
RSSB|88636J204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|10/03/25|0.00|3.60|3.60|3.60|3.60|-.04|214|3|0|0|0|214|0|0|0|14|214|214|214|770.26|Q
RSST|88636J816|10/03/25|26.94|27.22|26.92|26.92|27.02|.33|427|5|0|0|0|427|0|0|0|100|427|427|427|11535.81|Z
RSSX|88636V702|10/03/25|0.00|0.00|0.00|24.03|26.01|0.00|39|1|0|0|0|39|0|0|0|39|39|39|39|1014.35|Z
RSSY|88636J345|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|10/03/25|0.00|0.00|0.00|0.00|7.77|0.00|200|7|0|0|0|200|0|0|0|199|200|200|200|1553.17|Q
RTAC|G7490F101|10/03/25|0.00|11.16|11.05|11.05|11.09|-.09|1935|17|0|0|0|1935|0|0|0|600|1935|1935|1935|21459.25|Q
RTAC U|G7490F119|10/03/25|0.00|11.62|11.62|11.62|11.62|.02|552|3|0|0|0|552|0|0|0|0|552|552|552|6414.24|Q
RTAC W|G7490F127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTH|92189F684|10/03/25|0.00|0.00|0.00|0.00|248.87|0.00|29|4|0|0|0|29|0|0|0|25|29|29|29|7217.28|Q
RTO|760125104|10/03/25|26.48|26.60|26.38|26.41|26.46|.43|133159|1356|1|0|1|99880|4278|0|29001|65674|133159|133159|133159|3523954.28|N
RTRE|19423L441|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|10/03/25|166.81|167.23|165.50|166.58|166.64|-.05|1062156|6393|3|0|2|279268|8086|0|774802|292290|1062156|1062156|1062156|177002921.05|N
RTXG|882927494|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RULE|19423L581|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|10/03/25|0.00|8.93|8.06|8.57|8.50|1.16|166706|2130|0|0|0|166706|0|0|0|133323|166706|166706|166706|1416931.12|Q
RUMB W|78137L113|10/03/25|0.00|2.76|2.50|2.70|2.61|2.70|5930|19|0|0|0|5930|0|0|0|1710|5930|5930|5930|15501.33|Q
RUN|86771W105|10/03/25|0.00|19.63|18.82|19.13|19.20|-.04|152006|2774|0|0|0|152006|0|0|0|81984|152006|152006|152006|2918762.64|Q
RUNN|48817R870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|10/03/25|0.00|53.56|51.43|51.65|52.35|-1.53|5838|257|0|0|0|5838|0|0|0|3710|5838|5838|5838|305616.25|Q
RUSH B|781846308|10/03/25|0.00|58.87|57.31|57.31|58.13|57.31|3258|561|0|0|0|3258|0|0|0|2251|3258|3258|3258|189372.89|Q
RVER|00777X546|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|10/03/25|21.63|22.91|21.61|22.37|22.39|.93|366980|3570|0|1|1|240401|0|5970|120609|151760|366980|366980|366980|8217913.53|N
RVMD|76155X100|10/03/25|0.00|47.51|45.91|46.73|46.88|1.08|24287|671|0|0|0|24287|0|0|0|19147|24287|24287|24287|1138546.69|Q
RVNL|38747R470|10/03/25|0.00|32.11|30.57|30.57|31.05|-1.34|484|4|0|0|0|484|0|0|0|184|484|484|484|15029.90|Q
RVNU|233051705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|10/03/25|0.85|0.85|0.85|0.85|0.85|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|84.77|A
RVPH|76152G100|10/03/25|0.00|0.58|0.49|0.55|0.53|.06|71062|442|0|0|0|71062|0|0|0|44597|71062|71062|71062|37916.76|Q
RVRB|00770X253|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|10/03/25|0.00|5.22|5.19|5.19|5.21|.05|232|5|0|0|0|232|0|0|0|228|232|232|232|1208.02|Q
RVSN|M8186D122|10/03/25|0.00|0.60|0.50|0.51|0.54|-.06|12304|74|0|0|0|12304|0|0|0|10404|12304|12304|12304|6607.69|Q
RVSN W|M8186D114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|10/03/25|16.26|16.41|16.26|16.34|16.34|.10|16084|105|1|0|0|11982|4102|0|0|9060|16084|16084|16084|262763.47|N
RVTY|714046109|10/03/25|92.09|94.92|91.56|94.05|94.07|2.59|382187|4018|2|1|1|197640|6125|5500|172922|276663|382187|382187|382187|35951735.28|N
RVYL|39366L307|10/03/25|0.00|0.47|0.42|0.44|0.44|.04|26212|184|2|0|0|21612|4600|0|0|18089|26212|26212|26212|11653.96|Q
RW|02072Q630|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWAY|78163D100|10/03/25|0.00|10.28|10.19|10.20|10.21|-.02|5084|154|0|0|0|5084|0|0|0|3283|5084|5084|5084|51932.79|Q
RWAY Z|78163D308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|10/03/25|49.35|49.71|49.34|49.34|49.51|.75|2929|19|0|0|0|2929|0|0|0|450|2929|2929|2929|145011.45|P
RWK|46138G672|10/03/25|0.00|0.00|0.00|125.26|126.14|0.00|20|9|0|0|0|20|0|0|0|20|20|20|20|2522.77|P
RWL|46138G698|10/03/25|111.54|111.76|111.29|111.40|111.59|.60|4332|55|0|0|0|4332|0|0|0|3227|4332|4332|4332|483425.38|P
RWM|74348A210|10/03/25|16.57|16.57|16.39|16.54|16.48|-.12|292106|328|25|11|2|107070|84428|79308|21300|223532|292106|292106|292106|4813444.20|P
RWO|78463X749|10/03/25|0.00|0.00|0.00|45.45|45.80|0.00|9|2|0|0|0|9|0|0|0|5|9|9|9|412.19|P
RWR|78464A607|10/03/25|100.34|100.89|100.24|100.24|100.58|.36|2801|31|0|0|0|2801|0|0|0|1467|2801|2801|2801|281726.43|P
RWT|758075402|10/03/25|5.85|6.01|5.85|5.91|5.92|.07|369327|1023|1|1|1|138710|2840|6654|221123|166071|369327|369327|369327|2185250.45|N
RWT PRA|758075808|10/03/25|24.95|24.95|24.90|24.93|24.94|.05|2582|10|0|0|0|2582|0|0|0|1002|2582|2582|2582|64394.12|N
RWTN|758075881|10/03/25|24.89|24.89|24.60|24.65|24.74|-.17|1822|17|0|0|0|1822|0|0|0|1311|1822|1822|1822|45083.61|N
RWTO|758075873|10/03/25|24.60|24.60|24.54|24.54|24.60|.03|566|6|0|0|0|566|0|0|0|0|566|566|566|13923.60|N
RWTP|758075865|10/03/25|24.65|24.65|24.50|24.65|24.61|.06|1038|9|0|0|0|1038|0|0|0|240|1038|1038|1038|25540.82|N
RWX|78463X863|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|10/03/25|0.00|0.00|0.00|44.81|46.65|0.00|76|1|0|0|0|76|0|0|0|76|76|76|76|3545.32|P
RXO|74982T103|10/03/25|16.15|16.94|16.09|16.64|16.65|.67|616370|3032|1|0|2|205693|2100|0|408577|489841|616370|616370|616370|10261281.53|N
RXRX|75629V104|10/03/25|0.00|5.70|5.35|5.49|5.50|-.03|706400|2380|24|3|3|564323|77281|17250|47546|346975|706400|706400|706400|3886180.33|Q
RXST|78349D107|10/03/25|0.00|8.99|8.72|8.80|8.86|.24|19139|479|0|0|0|19139|0|0|0|7073|19139|19139|19139|169517.32|Q
RXT|750102105|10/03/25|0.00|1.58|1.43|1.52|1.53|.12|24266|295|0|0|0|24266|0|0|0|14258|24266|24266|24266|37086.10|Q
RY|780087102|10/03/25|146.84|147.17|146.43|146.96|146.91|.54|281988|4025|1|0|1|226592|3578|0|51818|185552|281988|281988|281988|41427062.58|N
RYAA Y|783513203|10/03/25|0.00|59.61|59.20|59.49|59.45|-.49|39022|607|0|0|0|39022|0|0|0|16964|39022|39022|39022|2319806.58|Q
RYAM|75508B104|10/03/25|7.64|7.82|7.54|7.65|7.68|.10|169356|1513|4|0|1|101798|11376|0|56182|70776|169356|169356|169356|1300733.03|N
RYAN|78351F107|10/03/25|55.89|58.04|55.81|57.84|57.74|1.97|696670|4716|2|1|1|265425|5300|6227|419718|451407|696670|696670|696670|40224610.09|N
RYDE|G7733R102|10/03/25|0.00|0.00|0.00|0.35|0.35|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|6.02|A
RYET|G7710T105|10/03/25|0.00|1.46|1.45|1.45|1.45|.02|463|15|0|0|0|463|0|0|0|349|463|463|463|672.75|Q
RYI|783754104|10/03/25|23.94|24.42|23.87|24.41|24.29|.60|63207|1020|0|0|1|34671|0|0|28536|49430|63207|63207|63207|1535599.39|N
RYLD|37954Y459|10/03/25|15.21|15.25|15.20|15.22|15.22|.08|6169|42|0|0|0|6169|0|0|0|3352|6169|6169|6169|93890.33|P
RYLG|37960A776|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYM|00853E404|10/03/25|0.00|0.00|0.00|0.00|44.05|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|132.15|Q
RYN|754907103|10/03/25|26.93|27.06|26.76|26.90|26.88|0.00|205957|1666|1|0|1|87134|3433|0|115390|71294|205957|205957|205957|5536317.13|N
RYOJ|J65729105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RYSE|26922B659|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|10/03/25|0.00|102.78|97.36|99.15|100.32|2.04|5369|330|0|0|0|5369|0|0|0|4576|5369|5369|5369|538626.77|Q
RZB|759351802|10/03/25|24.88|24.97|24.88|24.90|24.91|-.03|1764|30|0|0|0|1764|0|0|0|238|1764|1764|1764|43939.56|N
RZC|759351885|10/03/25|25.62|25.62|25.55|25.55|25.60|-.04|6697|23|1|0|0|3046|3651|0|0|35|6697|6697|6697|171455.71|N
RZG|46137V175|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|10/03/25|0.00|9.31|9.04|9.08|9.13|-.10|27670|458|0|0|0|27670|0|0|0|20852|27670|27670|27670|252609.75|Q
RZLV|G75398100|10/03/25|0.00|7.58|6.74|6.79|7.09|.52|818578|5016|0|0|0|818578|0|0|0|463252|818578|818578|818578|5799825.79|Q
RZLV W|G75398118|10/03/25|0.00|2.25|2.25|2.25|2.25|.20|200|2|0|0|0|200|0|0|0|0|200|200|200|450.00|Q
RZV|46137V167|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|10/03/25|17.88|18.09|17.73|17.95|17.92|.18|1265480|6558|3|1|3|723884|7333|5153|529110|428183|1265480|1265480|1265480|22678765.97|N
SA|811916105|10/03/25|24.79|25.14|23.29|24.20|24.21|-.65|556464|4163|11|1|4|331214|31414|5400|188436|286679|556464|556464|556464|13470230.40|N
SAA|74347R818|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|10/03/25|9.05|9.05|8.98|8.99|8.99|.02|11645|56|1|0|0|8193|3452|0|0|5130|11645|11645|11645|104670.70|N
SABR|78573M104|10/03/25|0.00|1.91|1.85|1.86|1.86|.03|72721|366|1|0|0|69042|3679|0|0|54752|72721|72721|72721|135620.27|Q
SABS|78397T202|10/03/25|0.00|0.00|0.00|0.00|2.05|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|10.25|Q
SABS W|78397T111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACH|78590A109|10/03/25|1.13|1.17|1.13|1.17|1.16|.05|16145|153|0|0|0|16145|0|0|0|15044|16145|16145|16145|18703.82|A
SACH PRA|78590A505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAEF|808524664|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|10/03/25|15.50|15.83|15.44|15.45|15.50|.01|128449|1020|0|0|1|55657|0|0|72792|42816|128449|128449|128449|1991542.43|N
SAFT|78648T100|10/03/25|0.00|71.35|70.73|70.73|71.08|.60|908|70|0|0|0|908|0|0|0|685|908|908|908|64544.78|Q
SAFX|98400U103|10/03/25|0.00|1.25|1.19|1.22|1.21|.01|5324|41|0|0|0|5324|0|0|0|4730|5324|5324|5324|6455.63|Q
SAGP|00775Y652|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAGT|G7779D108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAH|83545G102|10/03/25|76.62|77.25|75.86|76.14|76.22|-.31|56146|684|0|0|1|20343|0|0|35803|25054|56146|56146|56146|4279647.56|N
SAIA|78709Y105|10/03/25|0.00|305.14|296.71|297.26|299.52|2.68|7937|433|0|0|0|7937|0|0|0|4927|7937|7937|7937|2377310.78|Q
SAIC|808625107|10/03/25|0.00|101.91|100.90|101.91|101.57|1.37|4435|219|0|0|0|4435|0|0|0|2818|4435|4435|4435|450456.41|Q
SAIH W|G7852T111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|10/03/25|0.00|23.82|23.25|23.54|23.52|.18|10164|237|0|0|0|10164|0|0|0|8482|10164|10164|10164|239059.18|Q
SAJ|80349A885|10/03/25|25.40|25.41|25.40|25.41|25.40|.02|434|4|0|0|0|434|0|0|0|1|434|434|434|11023.60|N
SAM|100557107|10/03/25|223.32|227.01|223.32|226.76|226.52|3.54|41602|1122|0|0|1|20772|0|0|20830|24432|41602|41602|41602|9423863.79|N
SAMG|828359109|10/03/25|0.00|15.30|15.30|15.30|15.33|.03|122|8|0|0|0|122|0|0|0|19|122|122|122|1869.65|Q
SAMM|00775Y363|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|10/03/25|10.33|10.34|10.25|10.29|10.29|.13|372487|665|9|4|2|137879|24739|24745|185124|163937|372487|372487|372487|3834449.47|N
SANA|799566104|10/03/25|0.00|4.08|3.91|3.96|3.96|-.02|65045|648|0|0|0|65045|0|0|0|49387|65045|65045|65045|257714.58|Q
SAND|80013R206|10/03/25|12.48|12.54|12.36|12.53|12.47|.13|823376|1871|23|0|2|658219|60623|0|104534|329837|823376|823376|823376|10270229.92|N
SANG|80100R408|10/03/25|0.00|0.00|0.00|0.00|5.19|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.19|Q
SANM|801056102|10/03/25|0.00|117.57|113.91|113.91|115.37|-3.13|6927|357|0|0|0|6927|0|0|0|5236|6927|6927|6927|799188.97|Q
SAP|803054204|10/03/25|270.02|271.01|268.09|270.53|270.16|-1.38|126737|2415|1|0|1|98169|4954|0|23614|49704|126737|126737|126737|34239484.10|N
SAR|80349A208|10/03/25|24.51|24.72|24.40|24.40|24.49|-.09|22077|301|1|0|0|17643|4434|0|0|16146|22077|22077|22077|540697.59|N
SARK|46144X131|10/03/25|0.00|28.39|27.69|28.02|28.00|.19|178036|348|5|0|0|165496|12540|0|0|143193|178036|178036|178036|4984427.78|Q
SARO|85423L103|10/03/25|27.38|27.38|26.56|26.60|26.66|-.74|653319|2773|2|2|1|178162|5578|15331|454248|292431|653319|653319|653319|17417261.20|N
SAT|80349A802|10/03/25|24.95|24.95|24.90|24.90|24.93|.01|196|3|0|0|0|196|0|0|0|140|196|196|196|4886.36|N
SATL|80401C100|10/03/25|0.00|3.67|3.44|3.49|3.55|-.02|25872|334|0|0|0|25872|0|0|0|21115|25872|25872|25872|91862.02|Q
SATL W|80401C118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|10/03/25|0.00|79.19|76.67|77.06|77.76|-1.94|58985|1191|0|0|0|58985|0|0|0|29531|58985|58985|58985|4586682.53|Q
SAUG|33740F417|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|10/03/25|0.00|3.75|3.44|3.65|3.62|.22|56028|605|0|0|0|56028|0|0|0|28759|56028|56028|56028|202719.64|Q
SAWS|26922B485|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|10/03/25|25.36|25.38|25.36|25.38|25.39|.08|500|7|0|0|0|500|0|0|0|0|500|500|500|12693.30|N
SAZ|80349A869|10/03/25|25.40|25.41|25.40|25.41|25.40|.06|129|2|0|0|0|129|0|0|0|0|129|129|129|3277.18|N
SB|Y7388L103|10/03/25|4.48|4.48|4.43|4.47|4.46|-.01|78166|670|1|0|1|50056|2758|0|25352|35930|78166|78166|78166|348903.23|N
SB PRC|Y7388L129|10/03/25|25.53|25.65|25.53|25.65|25.53|.11|1|1|0|0|0|1|0|0|0|0|1|1|1|25.53|N
SB PRD|Y7388L137|10/03/25|25.93|25.98|25.93|25.98|25.95|.16|150|2|0|0|0|150|0|0|0|50|150|150|150|3892.50|N
SBAC|78410G104|10/03/25|0.00|192.18|190.76|191.95|191.44|.22|13236|392|0|0|0|13236|0|0|0|5816|13236|13236|13236|2533876.41|Q
SBAR|82889N335|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBB|74348A376|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBC|73245B107|10/03/25|0.00|0.00|0.00|0.00|4.25|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|170.00|Q
SBCF|811707801|10/03/25|0.00|31.11|30.89|30.93|30.99|.48|4359|200|0|0|0|4359|0|0|0|2978|4359|4359|4359|135073.09|Q
SBCW W|73245B115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBDS|83425V203|10/03/25|14.92|15.46|14.92|15.46|15.24|.49|561|25|0|0|0|561|0|0|0|346|561|561|561|8552.29|N
SBET|820014405|10/03/25|0.00|18.71|17.73|18.18|18.22|.09|200246|2285|0|0|0|200246|0|0|0|82086|200246|200246|200246|3647774.73|Q
SBEV|84862C302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFG|78408D105|10/03/25|0.00|0.00|0.00|0.00|19.20|0.00|31|6|0|0|0|31|0|0|0|26|31|31|31|595.28|Q
SBFM W|867781502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|10/03/25|0.00|14.83|14.51|14.51|14.66|-.10|4969|170|0|0|0|4969|0|0|0|4258|4969|4969|4969|72833.50|Q
SBH|79546E104|10/03/25|16.28|16.80|16.16|16.60|16.59|.39|703013|4281|8|3|1|346109|23236|17909|315759|310552|703013|703013|703013|11660067.55|N
SBI|958435109|10/03/25|7.90|7.95|7.90|7.91|7.93|-.01|5951|17|0|0|0|5951|0|0|0|3248|5951|5951|5951|47201.89|N
SBIL|82889N269|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIO|00162Q593|10/03/25|39.85|39.85|39.85|39.85|39.85|.83|1999|4|0|0|0|1999|0|0|0|110|1999|1999|1999|79652.97|P
SBIT|74349Y563|10/03/25|25.95|26.18|24.49|25.04|25.18|-.75|295997|636|0|0|0|295997|0|0|0|230290|295997|295997|295997|7452287.05|P
SBLK|Y8162K204|10/03/25|0.00|18.48|18.32|18.41|18.38|-.10|9063|268|0|0|0|9063|0|0|0|7510|9063|9063|9063|166600.29|Q
SBLX|054748306|10/03/25|0.00|0.00|0.00|0.00|5.64|0.00|217|20|0|0|0|217|0|0|0|162|217|217|217|1224.33|Q
SBND|19761L888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|10/03/25|77.61|77.61|74.83|75.33|75.66|-2.69|6695|188|0|0|0|6695|0|0|0|3933|6695|6695|6695|506546.77|N
SBRA|78573L106|10/03/25|0.00|18.40|18.02|18.14|18.18|-.13|53812|842|0|0|0|53812|0|0|0|22695|53812|53812|53812|978113.59|Q
SBS|20441A102|10/03/25|23.86|24.00|23.71|23.99|23.92|.04|168597|1617|1|0|1|120061|3710|0|44826|117480|168597|168597|168597|4032502.18|N
SBSI|84470P109|10/03/25|27.90|28.45|27.90|28.20|28.22|.39|89519|1143|0|0|1|40548|0|0|48971|24790|89519|89519|89519|2526018.90|N
SBSW|82575P107|10/03/25|11.36|11.42|11.15|11.17|11.24|-.20|932024|3037|22|2|3|665870|71091|17275|177788|505067|932024|932024|932024|10479508.70|N
SBUX|855244109|10/03/25|0.00|86.90|86.00|86.45|86.46|-.30|100099|2369|0|0|0|100099|0|0|0|44198|100099|100099|100099|8654726.31|Q
SBXD|G81354105|10/03/25|10.46|10.48|10.46|10.48|10.47|.01|358|7|0|0|0|358|0|0|0|0|358|358|358|3750.00|N
SBXD U|G81354113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|10/03/25|0.50|0.50|0.50|0.50|0.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.50|N
SCAG W|G7840J118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCC|74349Y530|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCD|78590A604|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|10/03/25|126.60|129.82|126.60|128.29|128.43|2.97|557710|4585|1|1|1|258589|2165|6560|290396|301192|557710|557710|557710|71625524.48|N
SCCR|808524599|10/03/25|25.92|25.92|25.91|25.91|25.92|-.02|625|10|0|0|0|625|0|0|0|50|625|625|625|16197.75|P
SCD|50208A102|10/03/25|15.47|15.51|15.45|15.49|15.49|0.00|10792|115|0|0|0|10792|0|0|0|5059|10792|10792|10792|167136.81|N
SCDL|90278V206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|10/03/25|17.20|17.23|17.09|17.23|17.15|-.05|6459|38|0|0|0|6459|0|0|0|1304|6459|6459|6459|110795.04|N
SCE PRJ|78409G206|10/03/25|23.47|23.50|23.35|23.50|23.49|.06|4441|43|0|0|0|4441|0|0|0|634|4441|4441|4441|104305.54|N
SCE PRK|78409W201|10/03/25|23.70|23.81|23.70|23.75|23.77|.06|2480|31|0|0|0|2480|0|0|0|150|2480|2480|2480|58944.71|N
SCE PRL|78410V200|10/03/25|17.16|17.16|16.96|16.97|16.99|-.11|6402|39|0|0|0|6402|0|0|0|2056|6402|6402|6402|108758.55|N
SCE PRM|783892201|10/03/25|23.24|23.38|23.17|23.25|23.25|0.00|17593|159|1|0|0|15093|2500|0|0|2373|17593|17593|17593|409106.30|N
SCE PRN|80620A208|10/03/25|21.76|21.88|21.68|21.85|21.77|.09|15281|103|0|0|0|15281|0|0|0|1247|15281|15281|15281|332729.54|N
SCEC|14064D444|10/03/25|25.47|25.47|25.47|25.47|25.46|-.01|186|2|0|0|0|186|0|0|0|186|186|186|186|4735.70|Z
SCHA|808524607|10/03/25|28.28|28.51|28.22|28.27|28.34|.18|132409|304|2|0|0|126251|6158|0|0|99973|132409|132409|132409|3752389.85|P
SCHB|808524102|10/03/25|25.89|25.98|25.81|25.84|25.89|0.00|145102|138|21|3|0|66336|61666|17100|0|128707|145102|145102|145102|3756547.66|P
SCHC|808524888|10/03/25|45.94|46.13|45.94|45.99|46.02|.37|2586|17|0|0|0|2586|0|0|0|1300|2586|2586|2586|119016.86|P
SCHD|808524797|10/03/25|27.40|27.55|27.40|27.42|27.49|.08|363218|979|65|14|0|97420|187410|78388|0|240374|363218|363218|363218|9984860.61|P
SCHE|808524706|10/03/25|33.79|33.83|33.66|33.74|33.76|.07|24717|155|0|0|0|24717|0|0|0|17450|24717|24717|24717|834502.94|P
SCHF|808524805|10/03/25|23.67|23.76|23.67|23.73|23.72|.21|103166|96|13|4|0|37599|42866|22701|0|52459|103166|103166|103166|2447040.95|P
SCHG|808524300|10/03/25|32.22|32.26|31.97|32.07|32.16|-.10|256734|411|33|4|0|138191|93443|25100|0|194097|256734|256734|256734|8257594.86|P
SCHH|808524847|10/03/25|21.55|21.72|21.55|21.56|21.63|.09|278615|256|35|1|1|176975|84800|6500|10340|215125|278615|278615|278615|6026713.57|P
SCHI|808524698|10/03/25|23.08|23.08|23.06|23.06|23.07|-.03|26391|44|1|1|0|17553|2065|6773|0|17474|26391|26391|26391|608891.84|P
SCHJ|808524714|10/03/25|24.90|24.90|24.90|24.90|24.90|-.01|921|5|0|0|0|921|0|0|0|500|921|921|921|22932.70|P
SCHK|808524722|10/03/25|32.35|32.45|32.25|32.28|32.35|.01|82378|208|4|0|0|72182|10196|0|0|78259|82378|82378|82378|2664593.95|P
SCHL|807066105|10/03/25|0.00|29.42|28.60|28.73|28.98|-.20|11188|327|0|0|0|11188|0|0|0|7747|11188|11188|11188|324235.29|Q
SCHM|808524508|10/03/25|30.08|30.21|30.02|30.03|30.07|.10|2858|51|0|0|0|2858|0|0|0|2287|2858|2858|2858|85949.00|P
SCHO|808524862|10/03/25|24.37|24.37|24.35|24.35|24.35|-.01|88593|18|7|1|3|14203|19000|8700|46690|49193|88593|88593|88593|2157568.97|P
SCHP|808524870|10/03/25|26.92|26.92|26.87|26.87|26.89|-.03|28733|40|3|0|0|15733|13000|0|0|27322|28733|28733|28733|772734.37|P
SCHQ|808524680|10/03/25|32.37|32.37|32.26|32.26|32.30|-.10|36270|35|8|0|0|17770|18500|0|0|36270|36270|36270|36270|1171516.48|P
SCHR|808524854|10/03/25|25.13|25.13|25.10|25.10|25.11|-.04|6808|17|0|0|0|6808|0|0|0|1908|6808|6808|6808|170930.62|P
SCHV|808524409|10/03/25|29.27|29.39|29.25|29.25|29.31|.10|99426|142|21|1|0|37852|55991|5583|0|80045|99426|99426|99426|2914660.69|P
SCHW|808513105|10/03/25|92.70|94.36|92.60|94.08|93.98|1.38|1637968|8297|4|0|2|571234|11047|0|1055687|532609|1637968|1637968|1637968|153940808.05|N
SCHW PRD|808513600|10/03/25|25.34|25.34|25.26|25.28|25.30|-.06|6964|53|0|0|0|6964|0|0|0|1774|6964|6964|6964|176159.44|N
SCHW PRJ|808513865|10/03/25|19.89|19.91|19.79|19.82|19.84|-.06|18876|166|1|0|0|14352|4524|0|0|4820|18876|18876|18876|374545.77|N
SCHX|808524201|10/03/25|26.55|26.63|26.45|26.48|26.53|0.00|366805|125|82|7|0|102727|222458|41620|0|289712|366805|366805|366805|9730652.46|P
SCHY|808524672|10/03/25|28.16|28.20|28.15|28.15|28.18|.08|3007|16|0|0|0|3007|0|0|0|2842|3007|3007|3007|84742.97|P
SCHZ|808524839|10/03/25|23.48|23.48|23.44|23.45|23.45|-.03|16672|32|2|0|0|11972|4700|0|0|14014|16672|16672|16672|391008.27|P
SCI|817565104|10/03/25|83.06|84.18|82.94|83.86|83.80|.68|274224|3412|1|1|1|127983|2300|7179|136762|155694|274224|274224|274224|22979688.88|N
SCIO|33738D770|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCJ|464286582|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCL|858586100|10/03/25|48.97|50.00|48.97|49.13|49.25|.34|63437|776|0|0|1|24814|0|0|38623|25539|63437|63437|63437|3124409.20|N
SCLX|80880W205|10/03/25|0.00|17.43|14.96|15.79|16.15|-1.53|4427|151|0|0|0|4427|0|0|0|3890|4427|4427|4427|71498.56|Q
SCLX W|80880W114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLZ|66538R532|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|10/03/25|13.12|13.15|12.85|12.85|12.93|-.25|35001|405|2|0|0|29311|5690|0|0|18123|35001|35001|35001|452668.57|N
SCMB|808524649|10/03/25|25.60|25.62|25.60|25.62|25.61|.02|14801|82|0|0|0|14801|0|0|0|10307|14801|14801|14801|378980.65|P
SCNI|09073Q303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCNX|80880X104|10/03/25|0.00|0.84|0.84|0.84|0.84|.84|100|1|0|0|0|100|0|0|0|100|100|100|100|84.34|Q
SCO|74347Y797|10/03/25|18.11|18.20|17.96|18.19|18.07|-.03|74030|570|0|0|0|74030|0|0|0|58327|74030|74030|74030|1337610.46|P
SCOR|20564W204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCPH|810648105|10/03/25|0.00|5.68|5.66|5.68|5.67|.01|99195|216|10|0|0|69992|29203|0|0|71056|99195|99195|99195|562425.77|Q
SCS|858155203|10/03/25|17.20|17.39|17.20|17.21|17.24|-.01|243995|1122|1|1|1|149599|2023|8421|83952|115071|243995|243995|243995|4207125.33|N
SCSC|806037107|10/03/25|0.00|44.71|44.07|44.07|44.37|.40|3519|163|0|0|0|3519|0|0|0|2226|3519|3519|3519|156135.63|Q
SCUS|808524623|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCVL|824889109|10/03/25|0.00|22.37|21.78|22.16|22.15|.52|7660|216|0|0|0|7660|0|0|0|6414|7660|7660|7660|169691.07|Q
SCWO|88583P104|10/03/25|0.00|0.33|0.32|0.33|0.32|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|64.75|Q
SCYB|808524631|10/03/25|26.60|26.60|26.57|26.57|26.57|-.03|7877|32|0|0|0|7877|0|0|0|4670|7877|7877|7877|209314.19|P
SCYX|811292200|10/03/25|0.00|0.80|0.80|0.80|0.80|-.01|4500|8|1|0|0|2067|2433|0|0|100|4500|4500|4500|3600.37|Q
SCZ|464288273|10/03/25|0.00|77.88|77.52|77.70|77.68|.82|17645|499|0|0|0|17645|0|0|0|12556|17645|17645|17645|1370683.24|Q
SD|80007P869|10/03/25|11.38|12.01|11.38|11.89|11.86|.59|162351|845|1|0|1|41818|3086|0|117447|134016|162351|162351|162351|1926002.15|N
SDA|G85727108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|10/03/25|22.90|22.90|22.90|22.90|22.90|.12|625|2|0|0|0|625|0|0|0|0|625|625|625|14309.63|P
SDCP|92790A884|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDG|46435G532|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDGR|80810D103|10/03/25|0.00|21.94|20.48|20.59|20.87|-.87|13961|427|0|0|0|13961|0|0|0|5639|13961|13961|13961|291318.74|Q
SDHC|83207R107|10/03/25|18.11|18.33|17.54|17.58|17.74|-.48|15375|284|1|0|0|10719|4656|0|0|6286|15375|15375|15375|272788.30|N
SDHI|G8118C124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI R|G8118C116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|10/03/25|16.76|16.84|16.74|16.84|16.81|.05|17578|117|0|0|0|17578|0|0|0|7956|17578|17578|17578|295483.02|N
SDIV|37960A669|10/03/25|23.83|23.89|23.83|23.87|23.87|-.10|3563|19|0|0|0|3563|0|0|0|3352|3563|3563|3563|85049.78|P
SDM|G5006S104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOG|00162Q858|10/03/25|60.80|60.88|60.73|60.88|60.80|.54|300|3|0|0|0|300|0|0|0|100|300|300|300|18241.00|P
SDOT|627333404|10/03/25|0.00|0.00|0.00|0.00|6.15|0.00|17|3|0|0|0|17|0|0|0|7|17|17|17|104.48|Q
SDOW|74347G135|10/03/25|35.38|35.38|34.33|34.93|34.76|-.54|43076|224|0|1|0|37876|0|5200|0|39791|43076|43076|43076|1497204.03|P
SDP|74347G218|10/03/25|11.77|11.77|11.77|11.77|11.77|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|1177.00|P
SDRL|G7997W102|10/03/25|31.50|32.20|31.15|31.56|31.57|.35|244673|1939|1|0|1|124320|3724|0|116629|111695|244673|244673|244673|7723107.18|N
SDS|74347G416|10/03/25|14.27|14.38|14.20|14.35|14.29|.02|1051892|182|67|29|32|71925|273596|224701|481670|900561|1051892|1051892|1051892|15027629.42|P
SDSI|025072257|10/03/25|0.00|51.75|51.75|51.75|51.75|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5175.00|Q
SDST|854936200|10/03/25|0.00|3.69|3.18|3.59|3.33|.40|23221|230|0|0|0|23221|0|0|0|663|23221|23221|23221|77350.02|Q
SDST W|854936119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|10/03/25|21.69|21.71|21.65|21.65|21.67|.08|421|5|0|0|0|421|0|0|0|221|421|421|421|9124.18|Z
SDVY|33741X102|10/03/25|0.00|38.30|38.00|38.01|38.15|.05|37162|206|0|0|0|37162|0|0|0|29618|37162|37162|37162|1417655.93|Q
SDY|78464A763|10/03/25|140.12|141.23|140.12|140.65|140.83|.75|2107|41|0|0|0|2107|0|0|0|943|2107|2107|2107|296719.35|P
SE|81141R100|10/03/25|184.31|188.00|183.31|184.91|184.97|.69|667230|6118|2|1|2|294947|5359|8113|358811|331535|667230|667230|667230|123417570.43|N
SEA|26922B865|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|10/03/25|25.44|25.49|25.43|25.49|25.48|0.00|625|9|0|0|0|625|0|0|0|200|625|625|625|15922.70|N
SEAL PRB|Y8564M204|10/03/25|25.53|25.53|25.29|25.37|25.42|-.33|851|11|0|0|0|851|0|0|0|308|851|851|851|21632.52|N
SEAT|92854T209|10/03/25|0.00|14.98|14.92|14.92|15.44|-1.00|557|39|0|0|0|557|0|0|0|392|557|557|557|8597.92|Q
SEAT W|92854T118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|10/03/25|3635.01|3640.17|3559.92|3599.83|3607.86|-34.77|22|21|0|0|0|22|0|0|0|19|22|22|22|79372.84|A
SECR|45409F686|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|10/03/25|63.52|63.52|63.52|63.52|63.52|.45|160|2|0|0|0|160|0|0|0|0|160|160|160|10162.40|Z
SEDG|83417M104|10/03/25|0.00|39.29|35.55|36.24|37.08|-1.74|40389|927|0|0|0|40389|0|0|0|34152|40389|40389|40389|1497799.20|Q
SEE|81211K100|10/03/25|36.43|36.66|36.19|36.64|36.61|.53|704263|3623|0|0|2|209919|0|0|494344|460067|704263|704263|704263|25784114.46|N
SEED|G67828205|10/03/25|0.00|0.00|0.00|0.00|1.62|0.00|310|15|0|0|0|310|0|0|0|98|310|310|310|501.23|Q
SEEM|81589A601|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|10/03/25|0.00|2.27|2.21|2.27|2.24|.07|1315|22|0|0|0|1315|0|0|0|790|1315|1315|1315|2943.60|Q
SEF|74349Y761|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|10/03/25|23.85|23.87|23.44|23.76|23.67|-.03|25489|463|1|1|0|16244|3085|6160|0|11321|25489|25489|25489|603441.18|N
SEGG|54570M306|10/03/25|0.00|4.24|4.24|4.24|4.23|-.19|110|2|0|0|0|110|0|0|0|0|110|110|110|465.80|Q
SEI|83418M103|10/03/25|45.46|46.07|43.95|44.64|44.82|-.77|448117|4907|2|0|2|280719|5900|0|161498|222580|448117|448117|448117|20085178.85|N
SEIC|784117103|10/03/25|0.00|85.73|84.85|85.64|85.28|.84|11078|314|0|0|0|11078|0|0|0|8931|11078|11078|11078|944775.97|Q
SEIE|81589A700|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIM|81589A205|10/03/25|45.37|45.37|45.10|45.10|45.19|.25|2651|9|0|0|0|2651|0|0|0|841|2651|2651|2651|119795.56|Z
SEIQ|81589A106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIS|81589A502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIV|81589A304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIX|92790A405|10/03/25|23.60|23.60|23.60|23.60|23.60|.02|130|2|0|0|0|130|0|0|0|0|130|130|130|3067.35|P
SELF|37955N106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SELV|81589A403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SELX|G8021C104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|10/03/25|13.05|13.50|12.91|12.93|12.97|-.02|652769|2516|7|1|1|181478|20031|6200|445060|220541|652769|652769|652769|8465622.04|N
SEMG|02072Q580|10/03/25|27.08|27.10|27.08|27.10|27.06|.14|568|6|0|0|0|568|0|0|0|568|568|568|568|15372.08|P
SEMI|19761L870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|10/03/25|7.24|7.55|7.21|7.35|7.36|.11|414026|2749|2|0|2|301312|6100|0|106614|232773|414026|414026|414026|3049221.65|N
SENE A|817070501|10/03/25|0.00|111.13|111.09|111.09|111.03|111.09|471|51|0|0|0|471|0|0|0|290|471|471|471|52295.76|Q
SENS|81727U105|10/03/25|0.45|0.47|0.45|0.46|0.46|.02|25936|115|0|0|0|25936|0|0|0|8212|25936|25936|25936|11948.66|A
SEPI|78410K667|10/03/25|25.86|25.86|25.86|25.86|25.86|.09|297|4|0|0|0|297|0|0|0|297|297|297|297|7680.40|P
SEPM|33740U554|10/03/25|31.51|31.51|31.51|31.51|31.51|.18|158|1|0|0|0|158|0|0|0|158|158|158|158|4978.58|Z
SEPN|81734D104|10/03/25|0.00|20.81|20.01|20.74|20.56|.59|4873|157|0|0|0|4873|0|0|0|3323|4873|4873|4873|100170.75|Q
SEPP|69420N791|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPU|00888H554|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|10/03/25|31.45|31.45|31.41|31.41|31.43|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|6286.00|P
SEPZ|210322798|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SERA|81749D107|10/03/25|0.00|0.00|0.00|0.00|3.12|0.00|15|3|0|0|0|15|0|0|0|15|15|15|15|46.80|Q
SERV|81758H106|10/03/25|0.00|13.56|12.58|13.12|13.18|.52|155855|1972|0|0|0|155855|0|0|0|83288|155855|155855|155855|2053938.22|Q
SES|78397Q109|10/03/25|1.77|2.10|1.77|2.06|2.00|.31|3762044|4235|278|45|16|1843266|876521|304731|737526|1300303|3762044|3762044|3762044|7533890.51|N
SES WS|78397Q117|10/03/25|0.20|0.20|0.18|0.19|0.20|.04|2205|6|0|0|0|2205|0|0|0|901|2205|2205|2205|431.00|N
SETH|74349Y209|10/03/25|7.76|7.85|7.60|7.72|7.75|-.02|15539|45|0|0|0|15539|0|0|0|14735|15539|15539|15539|120388.82|P
SETM|85208P402|10/03/25|0.00|26.44|26.01|26.17|26.25|.51|700|7|0|0|0|700|0|0|0|600|700|700|700|18374.50|Q
SEVN|81784E101|10/03/25|0.00|0.00|0.00|0.00|10.38|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|207.52|Q
SEZL|78435P105|10/03/25|0.00|86.00|83.00|85.55|84.61|2.22|10278|505|0|0|0|10278|0|0|0|6573|10278|10278|10278|869605.89|Q
SF|860630102|10/03/25|111.52|111.97|110.55|111.42|111.36|-.67|189083|2861|0|0|2|84819|0|0|104264|70221|189083|189083|189083|21057075.40|N
SF PRB|860630706|10/03/25|24.96|24.96|24.87|24.87|24.94|-.03|123|4|0|0|0|123|0|0|0|115|123|123|123|3067.38|N
SF PRC|860630870|10/03/25|24.25|24.40|24.20|24.21|24.27|-.07|2590|20|0|0|0|2590|0|0|0|0|2590|2590|2590|62856.90|N
SF PRD|860630862|10/03/25|18.61|18.66|18.56|18.66|18.62|0.00|1251|14|0|0|0|1251|0|0|0|159|1251|1251|1251|23292.75|N
SFB|860630607|10/03/25|21.78|21.78|21.75|21.75|21.77|.07|277|8|0|0|0|277|0|0|0|53|277|277|277|6030.33|N
SFBC|83607A100|10/03/25|0.00|0.00|0.00|0.00|46.42|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|92.84|Q
SFBS|81768T108|10/03/25|81.04|82.06|81.04|81.11|81.24|.21|109650|1163|0|0|1|33249|0|0|76401|42038|109650|109650|109650|8908111.68|N
SFD|832248207|10/03/25|0.00|23.45|23.26|23.38|23.35|.23|16184|445|0|0|0|16184|0|0|0|2957|16184|16184|16184|377911.66|Q
SFEB|33740F292|10/03/25|0.00|0.00|0.00|22.80|23.03|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|230.30|Z
SFHG|G7785M118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFIX|860897107|10/03/25|0.00|4.43|4.23|4.26|4.31|-.02|93483|729|1|0|0|90683|2800|0|0|52173|93483|93483|93483|402502.48|Q
SFL|G7738W106|10/03/25|7.62|7.76|7.58|7.75|7.70|.19|296444|1109|4|1|2|168903|10323|5859|111359|196047|296444|296444|296444|2283857.45|N
SFLO|92647X822|10/03/25|0.00|29.63|29.45|29.46|29.52|.25|1387|11|0|0|0|1387|0|0|0|21|1387|1387|1387|40939.21|Q
SFLR|45783Y673|10/03/25|36.19|36.19|36.15|36.15|36.17|0.00|215|3|0|0|0|215|0|0|0|15|215|215|215|7776.55|P
SFM|85208M102|10/03/25|0.00|106.20|102.45|105.90|104.31|.63|37807|1224|0|0|0|37807|0|0|0|18429|37807|37807|37807|3943628.77|Q
SFNC|828730200|10/03/25|0.00|19.60|19.34|19.41|19.46|.19|97135|904|0|0|0|97135|0|0|0|51012|97135|97135|97135|1889970.42|Q
SFST|842873101|10/03/25|0.00|0.00|0.00|0.00|43.77|0.00|111|25|0|0|0|111|0|0|0|3|111|111|111|4858.71|Q
SFTY|44053A549|10/03/25|27.66|27.66|27.60|27.60|27.61|.22|600|4|0|0|0|600|0|0|0|600|600|600|600|16566.00|Z
SFWL|G8117B101|10/03/25|0.00|0.99|0.99|0.99|0.99|0.00|500|3|0|0|0|500|0|0|0|290|500|500|500|495.00|Q
SFY|886364173|10/03/25|0.00|0.00|0.00|130.26|130.57|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|1305.70|P
SFYF|886364405|10/03/25|0.00|0.00|0.00|55.23|55.39|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|2824.89|P
SFYX|886364306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|10/03/25|8.15|8.41|8.01|8.24|8.24|.12|828341|3442|9|1|5|442789|30354|6600|348598|259834|828341|828341|828341|6821858.95|N
SGBX|78418A703|10/03/25|0.00|3.25|3.24|3.24|3.27|.14|314|8|0|0|0|314|0|0|0|0|314|314|314|1025.90|Q
SGC|868358102|10/03/25|0.00|0.00|0.00|0.00|10.61|0.00|151|23|0|0|0|151|0|0|0|47|151|151|151|1601.64|Q
SGD|78637J204|10/03/25|0.00|1.24|1.08|1.18|1.14|-.07|1737|39|0|0|0|1737|0|0|0|790|1737|1737|1737|1972.01|Q
SGDJ|85210B201|10/03/25|0.00|0.00|0.00|72.39|74.67|0.00|225|18|0|0|0|225|0|0|0|0|225|225|225|16799.73|P
SGDM|85210B102|10/03/25|0.00|0.00|0.00|59.60|62.43|0.00|108|6|0|0|0|108|0|0|0|98|108|108|108|6742.60|P
SGHC|G8588X103|10/03/25|13.84|14.17|13.77|14.09|14.06|.44|504055|2763|4|2|2|247985|10058|11300|234712|235847|504055|504055|504055|7084916.97|N
SGHT|82657M105|10/03/25|0.00|3.38|3.20|3.29|3.25|-.02|1917|33|0|0|0|1917|0|0|0|1378|1917|1917|1917|6237.55|Q
SGI|88023U101|10/03/25|84.16|84.84|83.60|84.24|84.25|.28|470225|3138|1|1|1|170960|3354|9154|286757|281305|470225|470225|470225|39614763.67|N
SGLC|74933W593|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|10/03/25|0.00|1.14|1.14|1.14|1.14|.02|163|2|0|0|0|163|0|0|0|100|163|163|163|186.58|Q
SGML|826599102|10/03/25|0.00|7.67|6.75|7.48|7.46|.70|60377|1024|0|0|0|60377|0|0|0|23673|60377|60377|60377|450173.01|Q
SGMO|800677106|10/03/25|0.00|0.71|0.68|0.68|0.69|-.02|13656|63|1|0|0|10556|3100|0|0|8292|13656|13656|13656|9446.00|Q
SGMT|786700104|10/03/25|0.00|7.53|7.24|7.28|7.33|.12|2670|79|0|0|0|2670|0|0|0|2334|2670|2670|2670|19565.16|Q
SGN|82670R305|10/03/25|2.05|2.05|2.05|2.05|2.03|.28|278|4|0|0|0|278|0|0|0|274|278|278|278|564.07|A
SGOL|00326A104|10/03/25|36.94|37.09|36.87|37.05|37.01|.30|273658|358|15|3|0|199393|54065|20200|0|236476|273658|273658|273658|10129131.68|P
SGOV|46436E718|10/03/25|100.42|100.42|100.42|100.42|100.42|.03|41149|191|2|1|0|26249|7100|7800|0|40119|41149|41149|41149|4132035.22|P
SGRP|784933103|10/03/25|0.00|0.00|0.00|0.00|1.03|0.00|109|4|0|0|0|109|0|0|0|109|109|109|109|111.73|Q
SGRT|886365105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGRY|86881A100|10/03/25|0.00|21.77|21.16|21.16|21.39|-.05|12868|389|0|0|0|12868|0|0|0|7316|12868|12868|12868|275275.63|Q
SGU|85512C105|10/03/25|11.86|11.95|11.85|11.85|11.88|0.00|3636|86|0|0|0|3636|0|0|0|1740|3636|3636|3636|43213.10|N
SGVT|808524581|10/03/25|100.41|100.42|100.41|100.42|100.41|.03|753|8|0|0|0|753|0|0|0|753|753|753|753|75611.17|P
SH|74349Y753|10/03/25|36.77|36.87|36.64|36.83|36.76|.03|187569|366|7|9|0|96863|28468|62238|0|159167|187569|187569|187569|6894445.90|P
SHAG|97717Y808|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|10/03/25|94.28|97.18|93.82|96.79|96.42|2.24|316346|3882|1|1|1|165588|3699|6955|140104|150256|316346|316346|316346|30502368.42|N
SHBI|825107105|10/03/25|0.00|16.37|16.24|16.24|16.35|.01|960|52|0|0|0|960|0|0|0|570|960|960|960|15692.75|Q
SHC|83601L102|10/03/25|0.00|16.18|15.92|15.94|16.04|.07|16928|385|0|0|0|16928|0|0|0|13303|16928|16928|16928|271550.39|Q
SHCO|586001109|10/03/25|8.87|8.87|8.86|8.86|8.86|0.00|33835|211|0|2|0|18270|0|15565|0|13886|33835|33835|33835|299911.92|N
SHDG|00777X603|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|10/03/25|72.51|73.38|72.48|73.21|73.09|1.44|578351|5148|1|2|2|375468|2400|13033|187450|347042|578351|578351|578351|42270659.22|N
SHEN|82312B106|10/03/25|0.00|13.84|13.48|13.83|13.73|.60|4049|207|0|0|0|4049|0|0|0|2365|4049|4049|4049|55606.94|Q
SHFS|824430300|10/03/25|0.00|6.77|6.74|6.74|6.88|-.57|566|12|0|0|0|566|0|0|0|566|566|566|566|3896.82|Q
SHFS W|824430110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|10/03/25|50.32|50.65|50.30|50.64|50.56|.40|27387|577|0|1|0|21630|0|5757|0|8394|27387|27387|27387|1384780.53|N
SHIP|Y73760400|10/03/25|0.00|8.30|8.26|8.26|8.28|.05|1023|35|0|0|0|1023|0|0|0|132|1023|1023|1023|8475.12|Q
SHLD|37960A529|10/03/25|71.02|71.10|70.40|70.55|70.71|-.21|37075|287|0|0|0|37075|0|0|0|16572|37075|37075|37075|2621447.60|P
SHLS|82489W107|10/03/25|0.00|9.13|8.40|8.50|8.73|-.42|163470|1987|0|0|0|163470|0|0|0|83050|163470|163470|163470|1427853.55|Q
SHM|78468R739|10/03/25|48.11|48.11|48.09|48.10|48.10|0.00|1272|15|0|0|0|1272|0|0|0|700|1272|1272|1272|61188.56|P
SHMD|N68722102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|10/03/25|0.00|0.00|0.00|103.78|105.65|0.00|138|5|0|0|0|138|0|0|0|104|138|138|138|14580.10|P
SHO|867892101|10/03/25|9.35|9.45|9.30|9.31|9.32|-.02|403634|1135|0|0|1|133156|0|0|270478|160406|403634|403634|403634|3762789.11|N
SHO PRH|867892804|10/03/25|21.62|21.62|21.62|21.62|21.62|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|194.58|N
SHO PRI|867892887|10/03/25|20.53|20.53|20.53|20.70|20.59|0.00|98|3|0|0|0|98|0|0|0|14|98|98|98|2017.55|N
SHOC|02072L672|10/03/25|64.91|64.97|64.24|64.24|64.51|-.61|1617|25|0|0|0|1617|0|0|0|1268|1617|1617|1617|104316.29|N
SHOO|556269108|10/03/25|0.00|34.88|34.16|34.44|34.52|.19|14864|436|0|0|0|14864|0|0|0|10659|14864|14864|14864|513177.67|Q
SHOP|82509L107|10/03/25|0.00|162.50|152.67|161.07|159.89|9.73|302414|5537|1|0|0|297523|4891|0|0|192963|302414|302414|302414|48352481.17|Q
SHOT|48208F105|10/03/25|0.00|0.42|0.31|0.36|0.37|.08|105270|539|0|0|0|105270|0|0|0|59051|105270|105270|105270|38843.72|Q
SHOT W|48208F113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPD|25461A213|10/03/25|0.00|18.38|18.38|18.38|18.41|-2.72|650|3|0|0|0|650|0|0|0|650|650|650|650|11969.15|Q
SHPH|825693401|10/03/25|0.00|4.50|4.34|4.47|4.44|.39|745|34|0|0|0|745|0|0|0|200|745|745|745|3304.90|Q
SHPU|25461A221|10/03/25|0.00|37.47|36.04|36.04|37.00|3.20|1114|8|0|0|0|1114|0|0|0|714|1114|1114|1114|41221.81|Q
SHRT|886364264|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|10/03/25|0.00|110.20|110.19|110.19|110.19|.03|11366|35|1|0|0|7566|3800|0|0|9304|11366|11366|11366|1252446.54|Q
SHW|824348106|10/03/25|343.80|349.68|343.45|346.60|346.93|2.70|321271|3790|0|1|1|130944|0|6972|183355|178068|321271|321271|321271|111458871.49|N
SHY|464287457|10/03/25|0.00|82.84|82.80|82.80|82.81|-.02|31723|119|1|0|0|27123|4600|0|0|18187|31723|31723|31723|2627041.38|Q
SHYD|92189F387|10/03/25|0.00|0.00|0.00|22.85|22.84|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1142.00|Z
SHYG|46434V407|10/03/25|43.11|43.11|43.07|43.07|43.09|-.05|13872|30|2|0|0|8146|5726|0|0|5672|13872|13872|13872|597723.95|P
SHYL|233051283|10/03/25|45.23|45.23|45.23|45.23|45.23|.02|265|3|0|0|0|265|0|0|0|0|265|265|265|11986.60|P
SHYM|092528108|10/03/25|22.24|22.24|22.20|22.20|22.21|-.04|2701|18|0|0|0|2701|0|0|0|949|2701|2701|2701|59998.83|Z
SI|82537J108|10/03/25|11.99|12.20|11.55|12.19|11.99|.18|19011|276|1|0|0|14820|4191|0|0|10226|19011|19011|19011|227970.16|N
SIBN|825704109|10/03/25|0.00|14.73|14.41|14.46|14.48|.13|6052|167|0|0|0|6052|0|0|0|2873|6052|6052|6052|87636.74|Q
SID|20440W105|10/03/25|1.53|1.57|1.53|1.57|1.55|.03|229714|205|7|4|3|78469|19090|29433|102722|71195|229714|229714|229714|356106.80|N
SIDU|826165201|10/03/25|0.00|1.13|1.08|1.09|1.10|-.02|12548|50|0|0|0|12548|0|0|0|9644|12548|12548|12548|13797.85|Q
SIEB|826176109|10/03/25|0.00|0.00|0.00|0.00|2.94|0.00|16|2|0|0|0|16|0|0|0|14|16|16|16|47.10|Q
SIF|826546103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIFI|41151J208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|10/03/25|0.00|13.05|13.05|13.05|13.11|.30|214|15|0|0|0|214|0|0|0|196|214|214|214|2805.88|Q
SIG|G81276100|10/03/25|98.89|100.30|96.14|96.21|96.63|-2.34|441577|2837|1|1|1|133500|2061|5700|300316|295848|441577|441577|441577|42671018.98|N
SIGA|826917106|10/03/25|0.00|9.14|8.91|8.93|9.02|-.02|5664|155|0|0|0|5664|0|0|0|3357|5664|5664|5664|51063.26|Q
SIGI|816300107|10/03/25|0.00|83.86|83.00|83.56|83.51|1.55|8537|279|0|0|0|8537|0|0|0|5796|8537|8537|8537|712956.83|Q
SIGI P|816300503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIHY|41151J109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|10/03/25|83.56|84.57|83.19|84.15|84.02|.83|28127|544|0|1|0|21059|0|7068|0|19434|28127|28127|28127|2363298.12|N
SIJ|74349Y555|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|10/03/25|71.87|72.35|70.74|71.02|71.21|-.18|35349|988|0|0|0|35349|0|0|0|24231|35349|35349|35349|2517201.65|P
SILA|146280508|10/03/25|24.74|24.92|24.37|24.38|24.50|-.26|65642|774|0|1|1|30468|0|8968|26206|44990|65642|65642|65642|1608028.60|N
SILJ|032108649|10/03/25|23.18|23.58|22.95|23.08|23.20|.08|191173|875|0|0|0|191173|0|0|0|138028|191173|191173|191173|4434822.38|P
SILO|82711P201|10/03/25|0.00|0.70|0.69|0.70|0.69|0.00|1775|23|0|0|0|1775|0|0|0|310|1775|1775|1775|1221.13|Q
SIM|400491106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA|G8431T101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|10/03/25|0.00|104.79|99.00|99.00|99.95|-3.06|10681|297|0|0|0|10681|0|0|0|6574|10681|10681|10681|1067576.19|Q
SIMS|78468R697|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SINT|829392703|10/03/25|0.00|3.93|3.90|3.90|3.93|3.90|731|14|0|0|0|731|0|0|0|102|731|731|731|2871.84|Q
SIO|89157W202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|10/03/25|0.00|30.09|29.31|30.01|29.92|.73|6998|116|0|0|0|6998|0|0|0|5870|6998|6998|6998|209394.51|Q
SIRI|829933100|10/03/25|0.00|24.05|22.81|23.28|23.55|.67|74188|1377|1|0|0|71473|2715|0|0|18749|74188|74188|74188|1747222.68|Q
SITC|82981J851|10/03/25|8.80|8.96|8.80|8.81|8.83|.02|338195|1423|1|0|1|132010|3956|0|202229|195423|338195|338195|338195|2986108.96|N
SITE|82982L103|10/03/25|128.61|130.17|127.29|127.48|127.99|-1.15|106472|1857|0|0|1|65920|0|0|40552|48226|106472|106472|106472|13627347.42|N
SITM|82982T106|10/03/25|0.00|311.08|306.66|308.32|308.93|7.17|5503|539|0|0|0|5503|0|0|0|4664|5503|5503|5503|1700047.45|Q
SIVR|003264108|10/03/25|45.30|46.08|45.21|45.69|45.69|1.08|54317|807|0|0|0|54317|0|0|0|47249|54317|54317|54317|2481942.51|P
SIXA|301505681|10/03/25|49.63|49.63|49.43|49.43|49.49|-.03|813|5|0|0|0|813|0|0|0|100|813|813|813|40233.96|P
SIXD|00888H646|10/03/25|28.37|28.37|28.37|28.37|28.37|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2837.00|P
SIXF|00888H679|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXG|26922A289|10/03/25|0.00|63.83|63.82|63.82|63.80|63.82|471|19|0|0|0|471|0|0|0|15|471|471|471|30050.11|Q
SIXH|301505665|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXL|301505699|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXP|00888H661|10/03/25|30.83|30.83|30.83|30.83|30.83|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|3083.00|P
SIXS|301505673|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|10/03/25|0.00|0.00|0.00|156.82|162.62|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|487.87|P
SJ|G7864D112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|10/03/25|15.37|15.38|15.37|15.38|15.38|.02|4281|17|0|0|0|4281|0|0|0|3181|4281|4281|4281|65823.48|P
SJCP|56170L687|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJLD|56170L679|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|10/03/25|108.00|108.89|107.88|108.30|108.33|.50|438881|3734|1|1|1|155313|3132|9522|270914|172947|438881|438881|438881|47544760.90|N
SJNK|78468R408|10/03/25|25.48|25.48|25.46|25.46|25.47|-.02|25265|27|5|0|0|10065|15200|0|0|10102|25265|25265|25265|643469.72|P
SJT|798241105|10/03/25|6.33|6.60|6.33|6.47|6.48|.13|36379|251|2|1|0|26134|5064|5181|0|12170|36379|36379|36379|235617.73|N
SKBL|G8193D104|10/03/25|0.00|3.36|3.23|3.26|3.31|.13|796|18|0|0|0|796|0|0|0|211|796|796|796|2636.34|Q
SKE|83056P715|10/03/25|17.40|17.65|17.37|17.46|17.50|.09|246463|2409|1|0|2|198511|2419|0|45533|159190|246463|246463|246463|4313606.30|N
SKF|74347G150|10/03/25|0.00|0.00|0.00|27.22|26.64|0.00|80|2|0|0|0|80|0|0|0|80|80|80|80|2131.02|P
SKIL|83066P309|10/03/25|13.47|14.57|13.47|13.87|13.94|.52|27765|679|0|0|0|27765|0|0|0|15268|27765|27765|27765|387009.23|N
SKIN|88331L108|10/03/25|0.00|1.76|1.68|1.68|1.70|-.02|18128|230|0|0|0|18128|0|0|0|3738|18128|18128|18128|30902.90|Q
SKK|G8292E102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKLZ|83067L208|10/03/25|7.97|8.15|7.97|8.08|8.07|.15|11381|245|1|0|0|8943|2438|0|0|5324|11381|11381|11381|91836.41|N
SKM|78440P306|10/03/25|21.70|21.77|21.66|21.67|21.70|-.06|64139|822|1|0|1|47820|2412|0|13907|34524|64139|64139|64139|1391975.54|N
SKOR|33939L761|10/03/25|0.00|0.00|0.00|0.00|49.20|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|639.60|Q
SKRE|26923N686|10/03/25|0.00|9.92|9.92|9.92|9.92|-.26|300|2|0|0|0|300|0|0|0|300|300|300|300|2976.30|Q
SKT|875465106|10/03/25|33.96|34.35|33.68|34.02|34.04|.29|319286|1621|2|1|1|77029|6156|5926|230175|128543|319286|319286|319286|10867303.95|N
SKWD|830940102|10/03/25|0.00|46.26|45.99|46.24|46.14|.36|4022|205|0|0|0|4022|0|0|0|1575|4022|4022|4022|185558.33|Q
SKY|830830105|10/03/25|77.85|78.96|76.27|76.35|76.67|-1.26|239319|2410|1|0|1|78253|2500|0|158566|128264|239319|239319|239319|18348152.47|N
SKYE|83086J200|10/03/25|0.00|4.99|4.49|4.76|4.73|.28|3620|80|0|0|0|3620|0|0|0|1054|3620|3620|3620|17128.28|Q
SKYH|83085C107|10/03/25|9.59|10.07|9.59|9.97|9.94|.41|42804|522|0|1|0|33134|0|9670|0|39280|42804|42804|42804|425371.93|N
SKYH WS|83085C115|10/03/25|1.36|1.50|1.36|1.50|1.38|.14|3261|20|0|0|0|3261|0|0|0|673|3261|3261|3261|4493.39|N
SKYQ|83087C204|10/03/25|0.00|0.67|0.62|0.62|0.64|.02|2552|24|0|0|0|2552|0|0|0|2025|2552|2552|2552|1633.31|Q
SKYT|83089J108|10/03/25|0.00|20.22|18.05|18.38|18.77|-1.66|21993|662|0|0|0|21993|0|0|0|6910|21993|21993|21993|412807.68|Q
SKYW|830879102|10/03/25|0.00|100.95|100.19|100.19|100.43|.09|3698|170|0|0|0|3698|0|0|0|1687|3698|3698|3698|371405.79|Q
SKYX|78471E105|10/03/25|0.00|1.16|1.12|1.12|1.13|.04|4555|40|0|0|0|4555|0|0|0|3409|4555|4555|4555|5133.36|Q
SKYY|33734X192|10/03/25|0.00|135.13|135.13|135.13|135.76|-.52|528|17|0|0|0|528|0|0|0|323|528|528|528|71679.70|Q
SLAB|826919102|10/03/25|0.00|136.07|134.03|134.03|135.06|.12|2433|149|0|0|0|2433|0|0|0|1867|2433|2433|2433|328598.05|Q
SLB|806857108|10/03/25|34.39|34.66|34.22|34.26|34.32|.15|2587969|11052|8|2|5|1035927|22441|13084|1516517|630859|2587969|2587969|2587969|88816751.46|N
SLDB|83422E204|10/03/25|0.00|6.00|5.78|5.89|5.89|.14|19519|325|0|0|0|19519|0|0|0|7536|19519|19519|19519|114988.41|Q
SLDE|831349105|10/03/25|0.00|15.81|14.97|15.77|15.52|1.05|12549|322|0|0|0|12549|0|0|0|9752|12549|12549|12549|194744.38|Q
SLDP|83422N105|10/03/25|0.00|4.46|3.93|4.32|4.26|.43|243773|1492|2|0|0|236273|7500|0|0|114928|243773|243773|243773|1039225.49|Q
SLDP W|83422N113|10/03/25|0.00|0.00|0.00|0.00|0.47|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|23.60|Q
SLDR|37960A412|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F400|10/03/25|0.00|4.34|3.89|3.89|4.07|-.04|922|14|0|0|0|922|0|0|0|456|922|922|922|3748.25|Q
SLF|866796105|10/03/25|60.19|60.51|60.16|60.34|60.30|.20|139544|1857|1|0|1|108452|3409|0|27683|110200|139544|139544|139544|8414246.74|N
SLG|78440X887|10/03/25|60.82|60.82|59.30|59.33|59.45|-1.11|215026|1858|0|0|1|70426|0|0|144600|66060|215026|215026|215026|12783080.88|N
SLG PRI|78440X507|10/03/25|22.45|22.45|22.25|22.37|22.34|-.02|2269|18|0|0|0|2269|0|0|0|230|2269|2269|2269|50693.53|N
SLGL|M8694L137|10/03/25|0.00|35.00|35.00|35.00|34.42|35.00|1332|471|0|0|0|1332|0|0|0|678|1332|1332|1332|45845.26|Q
SLGN|827048109|10/03/25|42.60|42.90|42.51|42.76|42.75|.14|495831|2621|1|0|1|133806|2609|0|359416|316842|495831|495831|495831|21197158.79|N
SLI|853606101|10/03/25|3.76|4.26|3.75|4.09|4.05|.29|144852|725|1|1|0|136318|2400|6134|0|74439|144852|144852|144852|587186.42|A
SLJY|032108433|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLM|78442P106|10/03/25|0.00|27.69|27.14|27.54|27.45|.31|30459|867|0|0|0|30459|0|0|0|14986|30459|30459|30459|836142.55|Q
SLMT|G13311116|10/03/25|0.00|24.99|24.70|24.80|24.83|24.80|957|28|0|0|0|957|0|0|0|294|957|957|957|23761.51|Q
SLN|82686Q101|10/03/25|0.00|0.00|0.00|0.00|4.99|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|29.94|Q
SLND|84445C100|10/03/25|4.59|4.59|4.50|4.54|4.57|.06|801|8|0|0|0|801|0|0|0|599|801|801|801|3662.50|A
SLND WS|84445C118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH|583543301|10/03/25|0.00|2.44|2.19|2.22|2.28|-.25|45968|278|0|0|0|45968|0|0|0|21568|45968|45968|45968|104935.74|Q
SLNH P|583543202|10/03/25|0.00|7.63|7.63|7.63|7.63|7.63|100|1|0|0|0|100|0|0|0|0|100|100|100|763.00|Q
SLNO|834203309|10/03/25|0.00|60.03|56.88|59.20|58.97|1.22|17522|478|0|0|0|17522|0|0|0|12472|17522|17522|17522|1033282.54|Q
SLNZ|29287L809|10/03/25|46.69|46.69|46.68|46.68|46.69|.09|219|1|0|0|0|219|0|0|0|218|219|219|219|10225.11|N
SLON|74349Y647|10/03/25|61.25|63.40|59.94|62.77|61.44|6.44|1436|19|0|0|0|1436|0|0|0|1227|1436|1436|1436|88221.28|P
SLP|829214105|10/03/25|0.00|16.06|15.77|16.01|15.97|.46|6727|142|0|0|0|6727|0|0|0|2154|6727|6727|6727|107426.09|Q
SLQD|46434V100|10/03/25|0.00|50.72|50.70|50.70|50.71|-.03|4359|16|0|0|0|4359|0|0|0|3959|4359|4359|4359|221030.82|Q
SLQT|816307300|10/03/25|2.06|2.17|2.06|2.10|2.11|.03|276582|1006|3|1|1|155795|8532|7439|104816|95925|276582|276582|276582|583059.80|N
SLRC|83413U100|10/03/25|0.00|15.28|14.96|14.96|15.09|-.23|5123|156|0|0|0|5123|0|0|0|2115|5123|5123|5123|77324.66|Q
SLRX|79400X503|10/03/25|0.00|4.06|3.95|3.95|3.96|3.95|2000|20|0|0|0|2000|0|0|0|1600|2000|2000|2000|7911.50|Q
SLS|81642T209|10/03/25|0.00|1.88|1.71|1.87|1.80|.16|65782|369|1|0|0|63482|2300|0|0|40788|65782|65782|65782|118106.31|Q
SLSN|630079101|10/03/25|0.00|4.40|4.28|4.28|4.33|-.11|211|3|0|0|0|211|0|0|0|111|211|211|211|913.43|Q
SLSR|83419D201|10/03/25|6.28|6.28|6.24|6.24|6.26|-.18|398|5|0|0|0|398|0|0|0|0|398|398|398|2490.96|A
SLTY|88636R677|10/03/25|0.00|0.00|0.00|41.62|40.47|0.00|34|3|0|0|0|34|0|0|0|32|34|34|34|1376.10|P
SLV|46428Q109|10/03/25|43.34|43.94|43.05|43.52|43.52|.99|1348160|4232|49|5|0|1176812|142692|28656|0|1088520|1348160|1348160|1348160|58678622.59|P
SLVM|871332102|10/03/25|44.41|45.56|44.41|44.76|44.87|-.04|177911|1641|1|0|1|67630|2374|0|107907|71568|177911|177911|177911|7982179.62|N
SLVP|464286327|10/03/25|27.22|27.27|27.12|27.25|27.22|.10|3070|67|0|0|0|3070|0|0|0|167|3070|3070|3070|83568.58|Z
SLVR|85208P873|10/03/25|0.00|45.01|44.15|44.42|44.64|.55|2534|15|0|0|0|2534|0|0|0|1134|2534|2534|2534|113117.44|Q
SLX|92189F205|10/03/25|74.30|74.30|74.30|74.30|74.30|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|7429.90|P
SLXN|G1281K130|10/03/25|0.00|3.97|3.96|3.96|4.01|.15|366|8|0|0|0|366|0|0|0|362|366|366|366|1467.27|Q
SLYG|78464A201|10/03/25|95.22|95.91|95.22|95.53|95.57|.89|1639|29|0|0|0|1639|0|0|0|1593|1639|1639|1639|156640.17|P
SLYV|78464A300|10/03/25|90.43|90.75|90.07|90.07|90.44|.59|1061|18|0|0|0|1061|0|0|0|506|1061|1061|1061|95956.41|P
SM|78454L100|10/03/25|25.16|26.13|25.16|25.85|25.83|1.09|794454|5386|2|1|1|390203|5135|9714|389402|356037|794454|794454|794454|20522265.94|N
SMA|83192D402|10/03/25|36.50|37.43|35.63|35.94|36.32|-1.38|316679|2151|9|0|2|141460|26758|0|148461|160959|316679|316679|316679|11502486.58|N
SMAX|46438G588|10/03/25|26.87|26.87|26.87|26.87|26.87|-.03|200|3|0|0|0|200|0|0|0|200|200|200|200|5374.00|Z
SMAY|33740F466|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|10/03/25|17.38|17.38|17.38|17.38|17.38|0.00|454|5|0|0|0|454|0|0|0|354|454|454|454|7888.25|Z
SMBC|843380106|10/03/25|0.00|0.00|0.00|0.00|52.02|0.00|350|54|0|0|0|350|0|0|0|96|350|350|350|18207.58|Q
SMBK|83190L208|10/03/25|34.94|35.45|34.80|35.10|35.12|.49|36447|461|0|0|1|16942|0|0|19505|9240|36447|36447|36447|1279842.59|N
SMBS|808524615|10/03/25|25.69|25.69|25.69|25.69|25.69|.02|411|5|0|0|0|411|0|0|0|101|411|411|411|10557.54|P
SMC|86614G101|10/03/25|21.04|22.06|21.04|22.00|21.96|.99|16003|372|0|1|0|10368|0|5635|0|6651|16003|16003|16003|351477.84|N
SMCC|88636V124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCF|882927866|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|10/03/25|0.00|53.51|50.81|51.97|52.16|-.57|378405|5786|0|0|0|378405|0|0|0|253641|378405|378405|378405|19736749.44|Q
SMCL|38747R660|10/03/25|0.00|17.76|16.29|17.03|17.15|-.23|17262|238|0|0|0|17262|0|0|0|13141|17262|17262|17262|295989.83|Q
SMCO|88636J675|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|10/03/25|0.00|47.22|43.72|45.15|45.48|-1.35|19716|225|0|0|0|19716|0|0|0|12974|19716|19716|19716|896679.27|Q
SMCY|88636R867|10/03/25|16.51|16.59|16.07|16.33|16.39|-.09|32957|133|0|0|0|32957|0|0|0|23008|32957|32957|32957|540150.68|P
SMCZ|88636V504|10/03/25|0.00|3.43|3.12|3.31|3.27|.08|244311|543|19|3|0|166998|59213|18100|0|127380|244311|244311|244311|799192.77|Q
SMDD|74349Y548|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMDX|45259A563|10/03/25|22.87|22.87|22.68|22.69|22.75|.09|10607|29|0|0|0|10607|0|0|0|10607|10607|10607|10607|241262.71|P
SMFG|86562M209|10/03/25|16.55|16.60|16.53|16.54|16.55|.25|498293|1336|22|0|1|261735|55877|0|180681|273321|498293|498293|498293|8248627.49|N
SMG|810186106|10/03/25|58.55|59.03|57.71|57.82|58.06|-.64|156141|1992|1|0|1|76748|3451|0|75942|64826|156141|156141|156141|9065112.85|N
SMH|92189F676|10/03/25|0.00|340.73|335.27|336.74|338.24|-1.54|126176|4298|1|0|0|123990|2186|0|0|62304|126176|126176|126176|42677818.28|Q
SMHB|90274E166|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|10/03/25|6.14|6.39|6.14|6.22|6.25|.07|27910|258|1|1|0|20376|2430|5104|0|16760|27910|27910|27910|174420.43|N
SMHX|92189H664|10/03/25|0.00|39.14|38.57|38.66|38.81|-.32|4067|17|0|0|0|4067|0|0|0|4067|4067|4067|4067|157832.89|Q
SMID|832156103|10/03/25|0.00|0.00|0.00|0.00|36.17|0.00|169|12|0|0|0|169|0|0|0|137|169|169|169|6112.00|Q
SMIG|26922B832|10/03/25|29.69|29.69|29.69|29.69|29.69|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2969.00|P
SMIN|46429B614|10/03/25|72.81|72.81|72.81|72.81|72.88|.41|371|11|0|0|0|371|0|0|0|191|371|371|371|27038.33|Z
SMIZ|98888G204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLF|46434V290|10/03/25|75.19|75.54|74.91|75.07|75.21|.29|1971|27|0|0|0|1971|0|0|0|1430|1971|1971|1971|148229.17|P
SMLL|41151J752|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|10/03/25|0.00|31.35|29.90|30.50|30.49|-.83|12096|454|0|0|0|12096|0|0|0|10377|12096|12096|12096|368801.97|Q
SMLV|78468R887|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|10/03/25|75.10|75.18|75.10|75.18|75.12|.88|2269|24|0|0|0|2269|0|0|0|551|2269|2269|2269|170454.43|Z
SMMT|86627T108|10/03/25|0.00|21.49|20.53|21.48|20.88|.59|22382|526|0|0|0|22382|0|0|0|12195|22382|22382|22382|467240.71|Q
SMMU|72201R874|10/03/25|0.00|0.00|0.00|50.49|50.49|0.00|23|3|0|0|0|23|0|0|0|0|23|23|23|1161.27|P
SMMV|46435G433|10/03/25|43.28|43.28|43.28|43.28|43.26|.40|227|4|0|0|0|227|0|0|0|27|227|227|227|9819.02|Z
SMN|74347G226|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|10/03/25|36.45|36.45|36.36|36.36|36.39|.19|316|6|0|0|0|316|0|0|0|108|316|316|316|11500.00|Z
SMP|853666105|10/03/25|40.93|41.67|40.93|41.32|41.35|.52|53013|559|0|0|1|16740|0|0|36273|10025|53013|53013|53013|2192054.12|N
SMPL|82900L102|10/03/25|0.00|24.91|24.37|24.71|24.63|.40|12578|399|0|0|0|12578|0|0|0|4101|12578|12578|12578|309772.97|Q
SMR|67079K100|10/03/25|39.00|41.24|38.68|40.12|39.96|.61|3078727|20624|70|8|7|1608680|210293|62922|1196832|1772978|3078727|3078727|3078727|123013599.61|N
SMRI|02072L425|10/03/25|0.00|35.11|35.11|35.11|35.11|.26|100|1|0|0|0|100|0|0|0|100|100|100|100|3511.00|Q
SMRT|83193G107|10/03/25|1.38|1.41|1.35|1.38|1.38|.02|210606|623|2|2|3|130393|5322|14592|60299|38498|210606|210606|210606|291392.23|N
SMSI|832154405|10/03/25|0.00|0.77|0.77|0.77|0.77|-.01|500|2|0|0|0|500|0|0|0|500|500|500|500|385.42|Q
SMST|88636V769|10/03/25|0.00|24.97|23.70|24.23|24.53|-.05|10122|54|0|0|0|10122|0|0|0|5216|10122|10122|10122|248304.67|Q
SMTC|816850101|10/03/25|0.00|74.17|71.68|71.98|72.57|-.95|11808|504|0|0|0|11808|0|0|0|9172|11808|11808|11808|856923.71|Q
SMTH|00162Q346|10/03/25|26.22|26.22|26.21|26.21|26.22|-.03|2614|6|0|0|0|2614|0|0|0|655|2614|2614|2614|68533.95|P
SMTI|79957L100|10/03/25|0.00|0.00|0.00|0.00|31.38|0.00|10|4|0|0|0|10|0|0|0|4|10|10|10|313.75|Q
SMTK|83193D203|10/03/25|0.00|2.29|2.20|2.29|2.21|.15|330|4|0|0|0|330|0|0|0|230|330|330|330|730.70|Q
SMU|46143U492|10/03/25|23.07|25.63|22.68|24.30|24.18|.79|15747|176|0|0|0|15747|0|0|0|7087|15747|15747|15747|380739.63|Z
SMUP|26923Q622|10/03/25|12.18|12.88|11.97|12.51|12.41|1.17|2902|29|0|0|0|2902|0|0|0|2455|2902|2902|2902|36011.78|Z
SMWB|M84137104|10/03/25|9.28|9.39|9.04|9.17|9.17|-.10|62048|526|0|0|1|26712|0|0|35336|27923|62048|62048|62048|569067.89|N
SMX|G8267K174|10/03/25|0.00|1.91|1.34|1.39|1.78|-.23|222782|1805|1|0|0|219326|3456|0|0|168228|222782|222782|222782|396443.68|Q
SMXT|83419H103|10/03/25|0.00|1.04|1.03|1.04|1.03|1.04|2222|15|0|0|0|2222|0|0|0|2219|2222|2222|2222|2290.35|Q
SN|G8068L108|10/03/25|101.36|101.75|97.40|98.09|98.35|-3.04|430435|4137|8|0|1|294296|24184|0|111955|259836|430435|430435|430435|42331954.77|N
SNA|833034101|10/03/25|349.10|349.88|346.96|347.42|347.60|-1.71|83280|1517|0|0|1|24914|0|0|58366|48966|83280|83280|83280|28948326.95|N
SNAL|83301J100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNAP|83304A106|10/03/25|8.26|8.71|8.25|8.54|8.53|.32|12777558|15699|948|115|92|4852770|3017903|830133|4076752|3897467|12777558|12777558|12777558|108944970.17|N
SNAV|19423L524|10/03/25|34.62|34.62|34.62|34.62|34.62|-.01|192|2|0|0|0|192|0|0|0|192|192|192|192|6646.12|Z
SNBR|83125X103|10/03/25|0.00|7.36|7.15|7.15|7.24|.06|4126|135|0|0|0|4126|0|0|0|1170|4126|4126|4126|29862.74|Q
SNCR|87157B400|10/03/25|0.00|0.00|0.00|0.00|5.89|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|129.58|Q
SNCY|866683105|10/03/25|0.00|12.07|11.70|11.89|11.90|.04|9864|270|0|0|0|9864|0|0|0|8485|9864|9864|9864|117380.91|Q
SND|83191H107|10/03/25|0.00|2.12|2.10|2.12|2.11|.03|553|6|0|0|0|553|0|0|0|373|553|553|553|1166.96|Q
SNDA|140475203|10/03/25|26.93|26.93|26.66|26.66|26.74|-.24|2720|87|0|0|0|2720|0|0|0|960|2720|2720|2720|72723.35|N
SNDK|80004C200|10/03/25|0.00|137.05|126.92|128.49|131.84|4.38|158530|3662|0|0|0|158530|0|0|0|99590|158530|158530|158530|20900516.46|Q
SNDL|83307B101|10/03/25|0.00|2.66|2.52|2.58|2.60|.04|134886|506|0|0|0|134886|0|0|0|75704|134886|134886|134886|351142.68|Q
SNDR|80689H102|10/03/25|21.59|22.09|21.46|21.73|21.75|.65|847525|2917|0|0|2|190299|0|0|657226|171044|847525|847525|847525|18430349.34|N
SNDX|87164F105|10/03/25|0.00|15.86|15.25|15.59|15.50|.14|30903|705|0|0|0|30903|0|0|0|20285|30903|30903|30903|478934.07|Q
SNES|81720R604|10/03/25|0.00|4.23|3.90|3.90|4.05|-.09|745|9|0|0|0|745|0|0|0|345|745|745|745|3016.38|Q
SNEX|861896108|10/03/25|0.00|105.11|100.95|101.14|102.90|-1.53|8235|294|0|0|0|8235|0|0|0|5021|8235|8235|8235|847390.01|Q
SNFC A|814785309|10/03/25|0.00|8.57|8.57|8.57|8.62|8.57|352|13|0|0|0|352|0|0|0|136|352|352|352|3035.15|Q
SNGX|834223604|10/03/25|0.00|1.47|1.28|1.38|1.36|.05|8675|70|0|0|0|8675|0|0|0|4829|8675|8675|8675|11816.32|Q
SNN|83175M205|10/03/25|36.18|36.46|36.18|36.32|36.36|-.13|81522|973|1|0|1|67655|2372|0|11495|56987|81522|81522|81522|2964104.99|N
SNOA|83558L303|10/03/25|0.00|3.99|3.99|3.99|4.01|3.99|180|2|0|0|0|180|0|0|0|0|180|180|180|721.40|Q
SNOU|26923Q713|10/03/25|55.33|56.51|55.33|55.50|55.86|-.41|1246|21|0|0|0|1246|0|0|0|661|1246|1246|1246|69601.33|Z
SNOV|33740F342|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|10/03/25|242.00|242.11|233.31|235.09|236.47|-5.45|803650|11428|5|0|2|459795|12624|0|331231|488380|803650|803650|803650|190038546.73|N
SNOY|88636J774|10/03/25|15.39|15.39|15.11|15.26|15.19|-.05|2601|27|0|0|0|2601|0|0|0|1864|2601|2601|2601|39498.61|P
SNPD|23306X506|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|10/03/25|60.44|60.70|60.40|60.43|60.54|.07|15261|141|0|0|0|15261|0|0|0|13287|15261|15261|15261|923918.08|P
SNPG|23306X308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPS|871607107|10/03/25|0.00|475.70|467.02|469.10|470.99|-2.00|32409|1152|0|0|0|32409|0|0|0|19407|32409|32409|32409|15264209.04|Q
SNSR|37954Y780|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|10/03/25|0.00|0.00|0.00|0.00|4.72|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|66.08|Q
SNTG|G8062B114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|10/03/25|30.67|30.68|30.66|30.66|30.68|.02|2461|9|0|0|0|2461|0|0|0|1861|2461|2461|2461|75499.22|P
SNTI|81726A209|10/03/25|0.00|1.55|1.55|1.55|1.55|.08|2015|6|0|0|0|2015|0|0|0|15|2015|2015|2015|3124.13|Q
SNV|87161C501|10/03/25|48.42|48.92|48.34|48.68|48.69|.53|492281|3604|1|0|1|193462|2298|0|296521|106990|492281|492281|492281|23970999.93|N
SNV PRD|87161C600|10/03/25|25.13|25.15|25.10|25.12|25.12|.04|2275|19|0|0|0|2275|0|0|0|300|2275|2275|2275|57147.29|N
SNV PRE|87161C709|10/03/25|26.90|26.90|26.71|26.72|26.79|-.13|2627|25|0|0|0|2627|0|0|0|433|2627|2627|2627|70365.83|N
SNWV|80303D305|10/03/25|0.00|37.32|37.32|37.32|37.31|37.32|575|21|0|0|0|575|0|0|0|563|575|575|575|21454.74|Q
SNX|87162W100|10/03/25|163.80|164.54|158.09|158.66|158.99|-5.36|278122|3092|1|0|1|113090|4553|0|160479|158418|278122|278122|278122|44219253.79|N
SNY|80105N105|10/03/25|0.00|51.03|50.33|50.85|50.87|.70|84559|2079|0|0|0|84559|0|0|0|36382|84559|84559|84559|4301142.40|Q
SNYR|87165D208|10/03/25|0.00|2.48|2.48|2.48|2.49|2.48|186|2|0|0|0|186|0|0|0|86|186|186|186|463.86|Q
SO|842587107|10/03/25|93.50|94.85|93.50|94.54|94.49|.65|1894933|8748|0|0|2|550845|0|0|1344088|1216533|1894933|1894933|1894933|179055637.05|N
SOAR|74349W302|10/03/25|1.87|2.20|1.87|2.03|2.03|.16|32207|365|0|0|0|32207|0|0|0|22221|32207|32207|32207|65335.68|A
SOBO|83671M105|10/03/25|28.81|29.12|28.77|29.05|28.98|.24|205809|1612|0|0|1|161685|0|0|44124|111715|205809|205809|205809|5963715.09|N
SOBR|833592405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOC|78574H104|10/03/25|19.89|20.30|19.09|19.09|19.46|-.47|881313|7476|10|0|2|588089|35825|0|257399|496400|881313|881313|881313|17154064.56|N
SOCA W|G82617112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOFI|83406F102|10/03/25|0.00|26.16|24.85|25.23|25.34|-.76|1228755|9576|1|0|1|1201356|4450|0|22949|632329|1228755|1228755|1228755|31132701.64|Q
SOFL|45259A373|10/03/25|22.81|22.81|22.81|22.81|22.81|1.74|100|1|0|0|0|100|0|0|0|0|100|100|100|2281.00|P
SOFR|032108672|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFX|88636R545|10/03/25|0.00|36.64|34.19|35.22|35.65|-2.40|12354|169|0|0|0|12354|0|0|0|10885|12354|12354|12354|440463.73|Q
SOGP|53933L203|10/03/25|0.00|20.66|19.73|19.73|20.17|19.73|385|15|0|0|0|385|0|0|0|84|385|385|385|7764.68|Q
SOHO|83600C103|10/03/25|0.00|0.82|0.82|0.82|0.82|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|163.88|Q
SOHO B|83600C301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|10/03/25|0.00|15.47|15.47|15.47|15.42|-.20|551|33|0|0|0|551|0|0|0|246|551|551|551|8497.85|Q
SOJC|842587404|10/03/25|23.10|23.10|23.00|23.02|23.03|-.05|3200|24|0|0|0|3200|0|0|0|1034|3200|3200|3200|73680.93|N
SOJD|842587800|10/03/25|21.30|21.37|21.13|21.24|21.25|-.07|24034|185|1|0|0|20390|3644|0|0|1515|24034|24034|24034|510636.16|N
SOJE|842587883|10/03/25|18.96|18.97|18.80|18.84|18.93|-.14|11332|64|1|0|0|7094|4238|0|0|428|11332|11332|11332|214506.59|N
SOJF|842587867|10/03/25|26.01|26.01|25.98|25.99|25.99|.05|10088|108|1|0|0|7510|2578|0|0|2405|10088|10088|10088|262229.44|N
SOL|75971T301|10/03/25|1.88|1.88|1.86|1.86|1.87|-.02|20885|51|3|0|0|9282|11603|0|0|723|20885|20885|20885|39093.68|N
SOLR|402031850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLT|92864M830|10/03/25|0.00|29.38|26.99|28.37|28.11|-.04|113397|541|8|0|0|79739|33658|0|0|78696|113397|113397|113397|3187378.18|Q
SOLV|83444M101|10/03/25|75.00|75.50|73.95|74.00|74.16|-.60|270283|2137|0|1|1|88472|0|5983|175828|113736|270283|270283|270283|20044655.94|N
SOLZ|92864M822|10/03/25|0.00|25.10|24.09|24.65|24.54|-.05|23920|184|0|0|0|23920|0|0|0|18967|23920|23920|23920|586890.96|Q
SON|835495102|10/03/25|43.14|43.56|43.10|43.32|43.31|.24|338342|1701|1|0|1|74924|4388|0|259030|168053|338342|338342|338342|14655184.15|N
SOND|83542D300|10/03/25|0.00|0.00|0.00|0.00|1.31|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|52.40|Q
SONM|83548F309|10/03/25|0.00|0.68|0.66|0.66|0.67|.01|900|6|0|0|0|900|0|0|0|400|900|900|900|605.96|Q
SONN|83548R402|10/03/25|0.00|5.89|5.37|5.64|5.62|-.39|2220|27|0|0|0|2220|0|0|0|694|2220|2220|2220|12471.59|Q
SONO|83570H108|10/03/25|0.00|17.49|16.90|17.03|17.23|.22|20159|573|0|0|0|20159|0|0|0|10861|20159|20159|20159|347302.89|Q
SONY|835699307|10/03/25|28.68|29.00|28.68|28.96|28.92|.88|878282|3702|16|0|2|606075|40816|0|231391|709909|878282|878282|878282|25402276.73|N
SOPA|83370P201|10/03/25|0.00|1.33|1.20|1.33|1.21|.18|5061|22|0|0|0|5061|0|0|0|100|5061|5061|5061|6101.54|Q
SOPH|H82027105|10/03/25|0.00|4.42|4.33|4.40|4.39|4.40|2652|57|0|0|0|2652|0|0|0|1046|2652|2652|2652|11633.21|Q
SOR|836144303|10/03/25|44.92|45.30|44.92|45.07|44.98|-.21|1902|10|0|0|0|1902|0|0|0|0|1902|1902|1902|85546.77|N
SOS|G8274W104|10/03/25|2.00|2.27|1.80|2.11|2.12|-.02|32225|98|4|0|0|19516|12709|0|0|15101|32225|32225|32225|68317.75|N
SOUL|G82745103|10/03/25|0.00|10.09|10.09|10.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL RT|G82745137|10/03/25|0.20|0.20|0.20|0.20|0.20|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|20.00|N
SOUL U|G82745129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|10/03/25|0.00|19.10|17.31|17.86|18.09|.02|1136652|10208|1|1|0|1126733|2919|7000|0|721896|1136652|1136652|1136652|20557610.06|Q
SOUN W|836100115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUX|88636R156|10/03/25|0.00|53.81|51.30|51.30|53.30|-2.80|1228|41|0|0|0|1228|0|0|0|808|1228|1228|1228|65446.50|Q
SOVF|210322202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H106|10/03/25|0.00|0.87|0.76|0.84|0.83|.84|2453|16|0|0|0|2453|0|0|0|2190|2453|2453|2453|2032.44|Q
SOXL|25459W458|10/03/25|39.53|40.04|37.62|38.25|39.05|-.78|469992|5034|0|0|0|469992|0|0|0|323902|469992|469992|469992|18355450.71|P
SOXQ|46138G615|10/03/25|0.00|52.55|51.62|51.80|52.13|-.36|14043|144|0|0|0|14043|0|0|0|9528|14043|14043|14043|732048.29|Q
SOXS|25460G112|10/03/25|4.55|4.77|4.49|4.70|4.62|.10|4451916|1245|429|163|71|850857|1484432|1213787|902840|3174855|4451916|4451916|4451916|20559509.05|P
SOXX|464287523|10/03/25|0.00|284.06|278.51|279.88|281.91|-1.99|98367|4327|0|0|0|98367|0|0|0|54538|98367|98367|98367|27730799.31|Q
SOXY|88636R818|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|10/03/25|21.90|21.90|21.90|21.90|21.90|.09|200|1|0|0|0|200|0|0|0|0|200|200|200|4379.80|P
SPAB|78464A649|10/03/25|25.87|25.87|25.83|25.83|25.85|-.03|75735|41|6|6|0|21695|18240|35800|0|73437|75735|75735|75735|1957494.43|P
SPAI|78642D101|10/03/25|0.00|7.70|7.20|7.48|7.51|7.48|1604|26|0|0|0|1604|0|0|0|742|1604|1604|1604|12038.79|Q
SPB|84790A105|10/03/25|53.77|55.32|53.77|55.01|54.97|1.27|78408|1341|0|0|1|39594|0|0|38814|47169|78408|78408|78408|4310094.12|N
SPBO|78464A144|10/03/25|29.63|29.63|29.60|29.61|29.61|0.00|4590|24|0|0|0|4590|0|0|0|3072|4590|4590|4590|135917.29|P
SPBU|00888H455|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|10/03/25|26.94|26.94|26.94|26.94|26.94|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2694.00|P
SPBX|00888H471|10/03/25|26.92|26.92|26.92|26.92|26.92|.02|1348|4|0|0|0|1348|0|0|0|1248|1348|1348|1348|36284.16|P
SPC|89834G778|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|10/03/25|0.00|12.00|11.77|11.77|11.77|.15|341|17|0|0|0|341|0|0|0|231|341|341|341|4013.76|Q
SPCE|92766K403|10/03/25|4.07|4.42|4.07|4.28|4.25|.24|1364448|3876|58|7|5|936121|171057|55405|201865|990367|1364448|1364448|1364448|5804628.23|N
SPCZ|210322699|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|10/03/25|9.56|9.59|9.54|9.59|9.56|.01|284793|70|7|4|5|43685|28322|36000|176786|194991|284793|284793|284793|2721578.67|P
SPDV|26922A594|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|10/03/25|43.53|43.65|43.45|43.58|43.57|.38|166205|204|14|0|0|125501|40704|0|0|93160|166205|166205|166205|7242282.42|P
SPE|84741T104|10/03/25|15.49|15.61|15.49|15.59|15.58|.07|5015|18|0|0|0|5015|0|0|0|2184|5015|5015|5015|78154.29|N
SPE PRC|84741T401|10/03/25|24.76|24.96|24.76|24.96|24.76|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2476.00|N
SPEG|G8192J102|10/03/25|0.00|0.00|0.00|0.00|9.99|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|29.96|Q
SPEG R|G8192J136|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|10/03/25|47.35|47.44|47.21|47.31|47.35|.09|107013|183|6|0|0|92807|14206|0|0|102168|107013|107013|107013|5067255.00|P
SPEU|78463X103|10/03/25|50.70|50.80|50.70|50.80|50.75|.29|308|4|0|0|0|308|0|0|0|270|308|308|308|15631.95|P
SPFF|37950E333|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFI|83946P107|10/03/25|0.00|38.88|38.56|38.88|38.73|.96|700|80|0|0|0|700|0|0|0|406|700|700|700|27112.50|Q
SPG|828806109|10/03/25|185.19|187.22|185.19|185.23|185.43|.22|456109|2901|0|0|2|120057|0|0|336052|199275|456109|456109|456109|84575677.98|N
SPG PRJ|828806885|10/03/25|53.44|53.44|53.35|53.42|53.37|-.03|636|3|0|0|0|636|0|0|0|34|636|636|636|33940.62|N
SPGI|78409V104|10/03/25|475.53|482.24|474.80|479.81|479.76|3.18|374158|5794|0|0|2|180362|0|0|193796|85737|374158|374158|374158|179506978.73|N
SPGM|78463X475|10/03/25|75.70|75.70|75.70|75.70|75.70|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|7569.50|P
SPGP|46137V431|10/03/25|114.93|115.25|114.68|114.68|114.96|.26|1838|21|0|0|0|1838|0|0|0|664|1838|1838|1838|211299.09|P
SPH|864482104|10/03/25|18.59|18.66|18.52|18.52|18.58|-.08|10722|176|0|0|0|10722|0|0|0|4947|10722|10722|10722|199166.82|N
SPHB|46138E370|10/03/25|112.63|113.15|111.77|111.96|112.59|-.23|6584|177|0|0|0|6584|0|0|0|4341|6584|6584|6584|741315.05|P
SPHD|46138E362|10/03/25|49.67|49.99|49.67|49.73|49.84|.25|21427|440|0|0|0|21427|0|0|0|16624|21427|21427|21427|1067921.22|P
SPHL|G83761109|10/03/25|0.00|0.00|0.00|0.00|0.57|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|30.69|Q
SPHQ|46137V241|10/03/25|73.97|74.44|73.93|73.95|74.19|-.01|24465|344|0|0|0|24465|0|0|0|18465|24465|24465|24465|1815054.16|P
SPHR|55826T102|10/03/25|65.99|67.90|62.17|62.97|63.79|-2.75|294138|3547|2|1|1|193582|5617|7761|87178|170521|294138|294138|294138|18764058.13|N
SPHY|78468R606|10/03/25|23.83|23.83|23.81|23.82|23.82|-.01|65449|79|12|0|0|30387|35062|0|0|60391|65449|65449|65449|1558880.69|P
SPIB|78464A375|10/03/25|33.88|33.88|33.85|33.85|33.86|-.03|47328|26|9|0|0|18877|28451|0|0|44712|47328|47328|47328|1602485.58|P
SPIN|78470P838|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|10/03/25|26.27|26.27|26.27|26.27|26.27|-.02|300|1|0|0|0|300|0|0|0|300|300|300|300|7881.00|P
SPIR|848560306|10/03/25|13.24|13.77|13.18|13.73|13.55|.62|286793|2137|3|1|6|153769|7555|9520|115949|114216|286793|286793|286793|3885073.95|N
SPKL|G8316B100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL U|G8316B126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|10/03/25|23.15|23.18|23.12|23.15|23.15|-.02|61007|20|14|1|0|11708|41788|7511|0|54232|61007|61007|61007|1412269.22|P
SPLG|78464A854|10/03/25|78.88|79.12|78.63|78.71|78.90|-.02|126306|576|16|0|0|75270|51036|0|0|113999|126306|126306|126306|9965053.27|P
SPLV|46138E354|10/03/25|72.78|73.31|72.73|73.02|73.15|.32|139192|652|1|2|0|124039|4753|10400|0|48374|139192|139192|139192|10181424.05|P
SPMA|83617A207|10/03/25|25.16|25.18|25.16|25.18|25.17|.03|2|2|0|0|0|2|0|0|0|2|2|2|2|50.34|N
SPMB|78464A383|10/03/25|22.45|22.45|22.43|22.43|22.44|-.02|8805|21|2|0|0|4205|4600|0|0|7005|8805|8805|8805|197550.25|P
SPMC|83617A108|10/03/25|17.80|17.96|17.80|17.96|17.90|.22|1844|38|0|0|0|1844|0|0|0|517|1844|1844|1844|33001.73|N
SPMD|78464A847|10/03/25|57.77|57.98|57.53|57.63|57.76|.17|53144|348|0|0|0|53144|0|0|0|49908|53144|53144|53144|3069410.02|P
SPME|83617A306|10/03/25|25.16|25.19|25.16|25.19|25.17|.05|121|2|0|0|0|121|0|0|0|0|121|121|121|3045.72|N
SPMO|46138E339|10/03/25|121.09|121.17|119.93|120.02|120.53|-.78|74437|1815|0|0|0|74437|0|0|0|55841|74437|74437|74437|8971926.74|P
SPMV|46138E347|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|10/03/25|0.00|43.05|43.01|43.02|43.03|0.00|40506|227|0|0|0|40506|0|0|0|30384|40506|40506|40506|1743068.78|Q
SPNT|G8192H106|10/03/25|17.94|18.81|17.94|18.59|18.57|.65|358285|1794|0|1|2|100894|0|5094|252297|111303|358285|358285|358285|6654380.95|N
SPNT PRB|G8192H155|10/03/25|25.40|25.40|25.37|25.38|25.38|.02|4164|24|0|0|0|4164|0|0|0|2250|4164|4164|4164|105693.04|N
SPOK|84863T106|10/03/25|0.00|16.21|16.07|16.07|16.11|-.04|649|47|0|0|0|649|0|0|0|188|649|649|649|10452.37|Q
SPOT|L8681T102|10/03/25|706.44|706.49|680.24|680.50|685.38|-26.80|417739|8359|0|1|1|246506|0|6556|164677|259911|417739|417739|417739|286311943.24|N
SPPL|G8192U115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|10/03/25|13.73|13.90|13.70|13.77|13.83|.26|226527|538|5|0|1|163806|17042|0|45679|129427|226527|226527|226527|3133924.03|P
SPR|848574109|10/03/25|39.21|39.26|38.68|38.81|38.92|-.31|186119|1734|0|0|1|111930|0|0|74189|64919|186119|186119|186119|7243893.96|N
SPRB|85209E208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRC|M82618121|10/03/25|0.00|5.21|4.72|4.76|4.93|-.87|2026|45|0|0|0|2026|0|0|0|1712|2026|2026|2026|9979.55|Q
SPRE|886364769|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|10/03/25|0.00|2.07|2.00|2.05|2.04|.03|4727|51|0|0|0|4727|0|0|0|1087|4727|4727|4727|9654.02|Q
SPRU|9837FR209|10/03/25|2.66|2.91|2.65|2.88|2.77|.24|29923|161|3|0|0|19249|10674|0|0|19465|29923|29923|29923|82839.64|N
SPRX|53656F383|10/03/25|0.00|40.60|39.80|40.30|40.21|.18|3720|35|0|0|0|3720|0|0|0|3720|3720|3720|3720|149572.85|Q
SPRY|82835W108|10/03/25|0.00|11.01|10.26|10.29|10.59|0.00|38974|710|0|0|0|38974|0|0|0|26374|38974|38974|38974|412759.63|Q
SPSB|78464A474|10/03/25|30.21|30.22|30.21|30.21|30.21|0.00|19566|18|2|0|0|14166|5400|0|0|19280|19566|19566|19566|591086.11|P
SPSC|78463M107|10/03/25|0.00|107.10|105.12|105.98|106.15|1.58|7102|260|0|0|0|7102|0|0|0|3543|7102|7102|7102|753900.53|Q
SPSK|886364702|10/03/25|18.51|18.51|18.51|18.51|18.51|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1851.00|P
SPSM|78468R853|10/03/25|46.92|47.30|46.89|46.91|47.05|.33|2996|39|0|0|0|2996|0|0|0|2713|2996|2996|2996|140975.02|P
SPT|85209W109|10/03/25|0.00|12.76|12.42|12.47|12.60|-.09|10482|446|0|0|0|10482|0|0|0|6236|10482|10482|10482|132069.54|Q
SPTB|78468R457|10/03/25|30.60|30.60|30.58|30.58|30.59|-.05|234|8|0|0|0|234|0|0|0|234|234|234|234|7157.84|P
SPTE|84612A101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|10/03/25|28.88|28.88|28.85|28.85|28.86|-.05|25902|45|4|0|0|12696|13206|0|0|11740|25902|25902|25902|747404.71|P
SPTL|78464A664|10/03/25|27.01|27.03|26.93|26.94|26.97|-.06|132753|210|5|3|0|98971|16458|17324|0|104082|132753|132753|132753|3580248.33|P
SPTM|78464A805|10/03/25|81.18|81.44|80.97|81.08|81.23|.08|8826|195|0|0|0|8826|0|0|0|5064|8826|8826|8826|716962.50|P
SPTS|78468R101|10/03/25|29.27|29.27|29.27|29.27|29.27|0.00|19300|14|5|0|0|5730|13570|0|0|19300|19300|19300|19300|564876.60|P
SPUC|82889N301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|10/03/25|49.98|50.10|49.72|49.84|49.96|-.01|25762|279|0|0|0|25762|0|0|0|22718|25762|25762|25762|1287146.62|P
SPUT|45784N403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|10/03/25|0.00|0.00|0.00|176.50|182.39|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|1459.12|P
SPVM|46137V423|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|10/03/25|0.00|2.89|2.72|2.87|2.81|.41|8740|152|0|0|0|8740|0|0|0|2436|8740|8740|8740|24544.29|Q
SPWO|84612A200|10/03/25|0.00|0.00|0.00|26.53|27.48|0.00|80|3|0|0|0|80|0|0|0|80|80|80|80|2198.32|P
SPWR|20460L104|10/03/25|0.00|2.12|1.93|1.99|2.04|.05|31755|304|0|0|0|31755|0|0|0|23506|31755|31755|31755|64897.74|Q
SPWR W|20460L112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPXC|78473E103|10/03/25|188.68|191.36|188.64|189.83|189.91|2.10|140422|1500|0|0|1|53544|0|0|86878|84210|140422|140422|140422|26668053.03|N
SPXE|74347B581|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|10/03/25|215.35|217.89|213.90|214.43|215.84|-.32|68321|866|0|0|0|68321|0|0|0|50866|68321|68321|68321|14746346.44|P
SPXM|45259A415|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPXN|74347B573|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E190|10/03/25|37.42|37.72|36.98|37.56|37.34|.07|231859|669|9|1|2|148758|24800|5860|52441|150332|231859|231859|231859|8656931.94|P
SPXT|74347B557|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|10/03/25|13.25|13.42|13.16|13.37|13.29|.02|1459880|448|138|70|4|198302|590445|628533|42600|1042637|1459880|1459880|1459880|19406050.54|P
SPXV|74347B565|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|10/03/25|17.44|17.49|17.39|17.40|17.43|-.21|16276|112|0|1|0|8542|0|7734|0|1566|16276|16276|16276|283690.96|N
SPY|78462F103|10/03/25|670.01|672.67|668.17|669.14|670.43|-.02|1909413|18373|11|0|1|1861220|32818|0|15375|1383847|1909413|1909413|1909413|1280123095.74|P
SPYC|82889N103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|10/03/25|44.17|44.46|44.17|44.28|44.36|.28|25280|295|0|0|0|25280|0|0|0|16898|25280|25280|25280|1121473.16|P
SPYG|78464A409|10/03/25|105.43|105.43|104.50|104.81|105.05|-.32|80259|1049|0|0|0|80259|0|0|0|59086|80259|80259|80259|8431034.22|P
SPYH|78433H568|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYI|78433H303|10/03/25|52.46|52.58|52.37|52.43|52.48|.03|155002|248|20|0|0|89643|65359|0|0|140489|155002|155002|155002|8134008.76|Z
SPYT|88636J568|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYU|063679567|10/03/25|55.36|56.17|54.83|55.03|55.54|-.13|40694|253|0|1|0|34894|0|5800|0|32783|40694|40694|40694|2260326.62|P
SPYV|78464A508|10/03/25|55.57|55.96|55.57|55.68|55.80|.20|89485|609|2|0|0|84973|4512|0|0|82419|89485|89485|89485|4993414.45|P
SPYX|78468R796|10/03/25|55.23|55.34|55.03|55.16|55.21|.05|17915|109|0|0|0|17915|0|0|0|16503|17915|17915|17915|989064.67|P
SQEW|90214Q683|10/03/25|0.00|0.00|0.00|35.71|36.33|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|472.29|P
SQFT|74102L501|10/03/25|0.00|5.82|5.82|5.82|5.82|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|582.00|Q
SQFT W|74102L113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|10/03/25|44.61|44.90|42.82|43.11|43.62|-1.51|274224|2512|0|0|2|198406|0|0|75818|151606|274224|274224|274224|11960795.61|N
SQMX|33740U463|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|10/03/25|9.96|9.98|9.69|9.77|9.80|-.22|31970|478|0|0|0|31970|0|0|0|24349|31970|31970|31970|313397.76|N
SQQQ|74347G192|10/03/25|0.00|15.18|14.75|15.05|14.95|.20|9743183|3341|1122|512|69|1276882|3701280|3700698|1064323|8235649|9743183|9743183|9743183|145703120.71|Q
SR|84857L101|10/03/25|81.74|83.05|81.65|82.29|82.33|.43|101091|1225|1|0|1|37750|2953|0|60388|57495|101091|101091|101091|8322384.18|N
SR PRA|84857L309|10/03/25|25.15|25.15|25.08|25.08|25.12|-.07|637|11|0|0|0|637|0|0|0|617|637|637|637|16001.56|N
SRAD|H8088L103|10/03/25|0.00|27.00|26.34|26.40|26.62|-.16|23030|600|0|0|0|23030|0|0|0|9197|23030|23030|23030|613032.58|Q
SRBK|85227J106|10/03/25|0.00|14.92|14.86|14.86|14.93|-.04|1164|23|0|0|0|1164|0|0|0|513|1164|1164|1164|17374.55|Q
SRCE|336901103|10/03/25|0.00|60.98|60.42|60.42|60.68|.37|1183|62|0|0|0|1183|0|0|0|573|1183|1183|1183|71782.11|Q
SRDX|868873100|10/03/25|0.00|29.85|29.13|29.13|29.42|-.86|1312|56|0|0|0|1312|0|0|0|484|1312|1312|1312|38593.52|Q
SRE|816851109|10/03/25|89.49|91.99|89.49|91.44|91.42|2.16|1427171|5611|3|0|2|376589|9335|0|1041247|530135|1427171|1427171|1427171|130465249.21|N
SREA|816851604|10/03/25|23.15|23.22|23.05|23.12|23.12|.01|9288|59|0|0|0|9288|0|0|0|2400|9288|9288|9288|214783.14|N
SRET|37960A651|10/03/25|0.00|21.76|21.76|21.76|21.76|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|4352.00|Q
SRFM|868927203|10/03/25|4.72|5.04|4.54|4.66|4.72|-.07|870220|3412|28|4|4|519733|95412|32987|222088|510350|870220|870220|870220|4103540.79|N
SRG|81752R100|10/03/25|4.16|4.35|4.16|4.23|4.26|.06|10709|178|1|0|0|8184|2525|0|0|2283|10709|10709|10709|45622.82|N
SRG PRA|81752R308|10/03/25|24.05|24.05|23.53|23.53|24.01|-.07|1109|4|0|0|0|1109|0|0|0|1109|1109|1109|1109|26628.58|N
SRHR|210322301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|10/03/25|7.60|7.72|7.49|7.60|7.60|.10|62633|712|1|0|1|37288|2110|0|23235|11888|62633|62633|62633|475830.03|N
SRL|G7T96K107|10/03/25|5.90|5.90|5.85|5.85|5.85|.05|2817|11|0|0|0|2817|0|0|0|1461|2817|2817|2817|16483.60|N
SRLN|78467V608|10/03/25|41.36|41.37|41.33|41.37|41.35|.05|63731|166|3|0|0|52152|11579|0|0|50352|63731|63731|63731|2635286.19|P
SROI|12811T209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRPT|803607100|10/03/25|0.00|22.89|21.87|22.63|22.40|.29|115856|2109|1|0|0|111364|4492|0|0|71378|115856|115856|115856|2594694.76|Q
SRRK|80706P103|10/03/25|0.00|37.49|35.05|37.44|36.88|2.23|23688|538|0|0|0|23688|0|0|0|18069|23688|23688|23688|873674.82|Q
SRS|74347G143|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTA|092667104|10/03/25|0.00|5.41|5.24|5.41|5.34|.19|5630|145|0|0|0|5630|0|0|0|2211|5630|5630|5630|30052.13|Q
SRTA W|092667112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRTS|81728J109|10/03/25|0.00|0.00|0.00|0.00|3.37|0.00|26|6|0|0|0|26|0|0|0|26|26|26|26|87.65|Q
SRTY|74347G390|10/03/25|11.30|11.30|10.93|11.24|11.09|-.24|231925|217|22|3|0|148120|67405|16400|0|207741|231925|231925|231925|2572692.48|P
SRV|231631300|10/03/25|45.04|45.53|44.99|45.29|45.17|-.06|4365|49|0|0|0|4365|0|0|0|1018|4365|4365|4365|197171.10|N
SRVR|69374H741|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRXH|08771Y402|10/03/25|0.35|0.35|0.34|0.35|0.35|0.00|500|5|0|0|0|500|0|0|0|0|500|500|500|173.42|A
SRZN|86889P208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|84472E102|10/03/25|98.50|99.64|98.44|99.37|99.33|1.42|225746|2028|1|0|1|68572|2059|0|155115|103830|225746|225746|225746|22423559.23|N
SSBI|866264203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSD|829073105|10/03/25|169.70|171.25|169.70|171.22|171.10|1.99|123368|1377|0|0|1|42894|0|0|80474|82781|123368|123368|123368|21108339.92|N
SSEA|G8559L112|10/03/25|0.00|9.94|9.94|9.94|9.94|0.00|1319|3|0|0|0|1319|0|0|0|1319|1319|1319|1319|13110.86|Q
SSEA U|G8559L104|10/03/25|0.00|10.16|10.16|10.16|10.16|0.00|1113|2|0|0|0|1113|0|0|0|0|1113|1113|1113|11308.08|Q
SSFI|86280R860|10/03/25|0.00|0.00|0.00|21.57|21.60|0.00|95|1|0|0|0|95|0|0|0|95|95|95|95|2052.00|P
SSG|74349Y779|10/03/25|8.69|9.06|8.69|8.90|8.83|.11|17422|41|2|0|0|12049|5373|0|0|16622|17422|17422|17422|153858.24|P
SSII|05453U203|10/03/25|0.00|7.30|7.30|7.30|7.33|.30|134|5|0|0|0|134|0|0|0|20|134|134|134|981.60|Q
SSK|26923N249|10/03/25|35.36|36.30|35.00|35.83|35.55|.12|19596|136|1|0|0|16996|2600|0|0|15682|19596|19596|19596|696562.17|Z
SSKN|86272A305|10/03/25|0.00|2.15|2.08|2.15|2.10|.09|2667|27|0|0|0|2667|0|0|0|1801|2667|2667|2667|5612.39|Q
SSL|803866300|10/03/25|6.17|6.25|6.16|6.18|6.19|.03|292580|975|8|0|2|212293|29175|0|51112|134697|292580|292580|292580|1812226.80|N
SSNC|78467J100|10/03/25|0.00|88.28|87.63|87.83|88.00|.33|10475|322|0|0|0|10475|0|0|0|5593|10475|10475|10475|921752.16|Q
SSO|74347R107|10/03/25|113.60|114.23|112.84|113.05|113.50|-.06|69320|1247|1|0|0|66720|2600|0|0|52489|69320|69320|69320|7867581.51|P
SSP|811054402|10/03/25|0.00|2.58|2.49|2.49|2.53|-.01|9836|153|0|0|0|9836|0|0|0|6004|9836|9836|9836|24880.57|Q
SSPX|47103U811|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSPY|30151E533|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|10/03/25|0.00|23.91|23.06|23.36|23.34|-.15|92394|1310|0|0|0|92394|0|0|0|47083|92394|92394|92394|2156773.25|Q
SSSS|86887Q109|10/03/25|0.00|9.31|9.31|9.31|9.31|-.11|150|10|0|0|0|150|0|0|0|105|150|150|150|1397.20|Q
SSSS L|86887Q208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P208|10/03/25|7.48|9.28|7.48|7.95|8.44|.33|26449|201|0|0|0|26449|0|0|0|13325|26449|26449|26449|223147.87|N
SSTI|82536T107|10/03/25|0.00|12.00|11.97|11.97|12.00|-.04|511|7|0|0|0|511|0|0|0|201|511|511|511|6132.97|Q
SSTK|825690100|10/03/25|21.34|22.59|21.34|22.32|22.28|1.07|70996|741|0|0|1|34016|0|0|36980|19009|70996|70996|70996|1581845.06|N
SSUS|86280R803|10/03/25|48.50|48.50|48.50|48.50|48.53|.01|561|2|0|0|0|561|0|0|0|61|561|561|561|27223.75|P
SSXU|86280R829|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSYS|M85548101|10/03/25|0.00|11.86|11.61|11.65|11.69|.13|3530|168|0|0|0|3530|0|0|0|2630|3530|3530|3530|41270.07|Q
ST|G8060N102|10/03/25|30.80|31.45|30.80|31.05|31.07|.39|398640|2767|1|0|1|149146|3909|0|245585|191140|398640|398640|398640|12383831.08|N
STAA|852312305|10/03/25|0.00|27.47|27.13|27.14|27.25|-.27|4086|150|0|0|0|4086|0|0|0|2131|4086|4086|4086|111353.13|Q
STAG|85254J102|10/03/25|35.97|36.40|35.97|36.24|36.24|.34|681393|4919|1|0|2|372655|2223|0|306515|357538|681393|681393|681393|24691564.73|N
STAI|80603V104|10/03/25|0.00|0.46|0.41|0.44|0.42|.04|6641|36|0|0|0|6641|0|0|0|2314|6641|6641|6641|2810.55|Q
STAK|G84092116|10/03/25|0.00|0.99|0.99|0.99|0.99|.21|400|1|0|0|0|400|0|0|0|0|400|400|400|396.00|Q
STAX|555927300|10/03/25|25.54|25.54|25.54|25.54|25.54|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2554.00|P
STBA|783859101|10/03/25|0.00|37.71|37.40|37.40|37.56|.14|1854|103|0|0|0|1854|0|0|0|1329|1854|1854|1854|69636.69|Q
STBF|89834G570|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|10/03/25|72.56|73.59|72.12|72.44|72.48|-.05|65740|924|0|0|1|22429|0|0|43311|30922|65740|65740|65740|4764724.17|N
STCE|808524656|10/03/25|0.00|0.00|0.00|84.00|86.30|0.00|191|15|0|0|0|191|0|0|0|141|191|191|191|16482.76|P
STE|G8473T100|10/03/25|242.78|244.19|241.81|242.50|242.54|.10|196588|2557|1|0|1|79991|2096|0|114501|83692|196588|196588|196588|47681031.10|N
STEC|44951X104|10/03/25|0.00|1.43|1.43|1.43|1.43|1.43|100|1|0|0|0|100|0|0|0|100|100|100|100|143.00|Q
STEL|858927106|10/03/25|30.25|30.72|30.25|30.37|30.41|.17|110269|820|0|0|1|31116|0|0|79153|50020|110269|110269|110269|3352778.33|N
STEM|85859N300|10/03/25|21.84|23.70|21.51|22.35|22.62|.76|82399|905|4|1|0|61690|11005|9704|0|29540|82399|82399|82399|1864208.09|N
STEN|46438G315|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STEP|85914M107|10/03/25|0.00|67.45|66.72|66.91|67.18|2.24|5867|235|0|0|0|5867|0|0|0|4180|5867|5867|5867|394118.49|Q
STEW|101507101|10/03/25|18.01|18.17|18.01|18.10|18.10|.05|6557|54|1|0|0|4453|2104|0|0|1865|6557|6557|6557|118682.05|N
STEX|09073N300|10/03/25|0.00|5.66|5.08|5.24|5.28|-.29|8681|164|0|0|0|8681|0|0|0|4450|8681|8681|8681|45819.76|Q
STFS|G8437Q101|10/03/25|0.00|0.24|0.22|0.23|0.23|-.02|4918|39|0|0|0|4918|0|0|0|3461|4918|4918|4918|1132.38|Q
STG|86740P207|10/03/25|8.11|8.36|8.11|8.25|8.26|-.25|162|3|0|0|0|162|0|0|0|0|162|162|162|1338.54|N
STGW|85256A109|10/03/25|0.00|5.54|5.41|5.47|5.45|.20|24915|390|0|0|0|24915|0|0|0|8811|24915|24915|24915|135771.84|Q
STHO|85512G106|10/03/25|0.00|8.31|8.31|8.31|8.29|8.31|256|6|0|0|0|256|0|0|0|6|256|256|256|2122.18|Q
STI|834212201|10/03/25|0.00|5.02|4.70|4.71|4.73|4.71|1746|20|0|0|0|1746|0|0|0|202|1746|1746|1746|8264.76|Q
STIM|64131A105|10/03/25|0.00|2.98|2.76|2.86|2.87|.19|27178|260|1|0|0|24205|2973|0|0|15906|27178|27178|27178|77881.94|Q
STIP|46429B747|10/03/25|103.22|103.22|103.15|103.16|103.17|-.04|11304|87|1|0|0|8633|2671|0|0|9437|11304|11304|11304|1166200.44|P
STK|19842X109|10/03/25|36.15|36.44|36.15|36.16|36.25|-.07|5513|45|0|0|0|5513|0|0|0|1481|5513|5513|5513|199821.35|N
STKE|83411A205|10/03/25|0.00|4.50|4.26|4.26|4.40|-.17|2189|39|0|0|0|2189|0|0|0|689|2189|2189|2189|9641.52|Q
STKL|8676EP108|10/03/25|0.00|6.13|5.94|6.05|6.05|.19|7194|151|0|0|0|7194|0|0|0|1528|7194|7194|7194|43547.71|Q
STKS|88338K103|10/03/25|0.00|2.39|2.39|2.39|2.40|-.23|132|3|0|0|0|132|0|0|0|108|132|132|132|317.40|Q
STLA|N82405106|10/03/25|10.42|10.75|10.40|10.73|10.63|.33|2626463|5295|80|6|3|1625533|220143|40627|740160|1091783|2626463|2626463|2626463|27920670.66|N
STLD|858119100|10/03/25|0.00|146.99|144.52|145.08|145.25|.60|16049|568|0|0|0|16049|0|0|0|12504|16049|16049|16049|2331189.51|Q
STM|861012102|10/03/25|28.85|29.23|28.70|28.79|28.88|-.10|989462|5299|1|0|2|570684|2400|0|416378|304383|989462|989462|989462|28572920.67|N
STN|85472N109|10/03/25|109.08|110.72|109.08|110.47|110.35|1.38|26820|720|0|1|0|19975|0|6845|0|18572|26820|26820|26820|2959489.57|N
STNC|42588P692|10/03/25|0.00|32.63|32.63|32.63|32.63|.23|200|1|0|0|0|200|0|0|0|0|200|200|200|6526.00|Q
STNE|G85158106|10/03/25|0.00|18.26|17.79|17.97|17.93|-.25|71293|1017|0|0|0|71293|0|0|0|25731|71293|71293|71293|1278195.52|Q
STNG|Y7542C130|10/03/25|56.68|57.52|56.36|57.30|57.19|1.00|157689|2029|0|1|1|94563|0|6508|56618|78694|157689|157689|157689|9018066.51|N
STOK|86150R107|10/03/25|0.00|25.56|24.73|25.56|25.11|.77|8160|248|0|0|0|8160|0|0|0|6648|8160|8160|8160|204887.93|Q
STOT|78470P200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|10/03/25|0.00|0.00|0.00|54.10|54.08|0.00|24|2|0|0|0|24|0|0|0|24|24|24|24|1297.81|P
STRA|86272C103|10/03/25|0.00|86.52|85.28|85.28|85.91|-.72|2110|200|0|0|0|2110|0|0|0|946|2110|2110|2110|181262.88|Q
STRC|594972853|10/03/25|0.00|99.27|98.68|99.05|99.05|-.02|11284|68|0|0|0|11284|0|0|0|22|11284|11284|11284|1117655.57|Q
STRD|594972861|10/03/25|0.00|83.72|83.72|83.72|83.59|1.22|605|14|0|0|0|605|0|0|0|0|605|605|605|50569.03|Q
STRF|594972879|10/03/25|0.00|116.40|116.31|116.31|116.31|2.11|333|3|0|0|0|333|0|0|0|200|333|333|333|38730.83|Q
STRK|594972887|10/03/25|0.00|98.94|98.10|98.64|98.51|6.54|811|8|0|0|0|811|0|0|0|0|811|811|811|79893.54|Q
STRL|859241101|10/03/25|0.00|350.30|347.89|348.94|348.86|-2.74|5943|455|0|0|0|5943|0|0|0|4400|5943|5943|5943|2073289.64|Q
STRN|886364116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRO|869367102|10/03/25|0.00|0.94|0.88|0.90|0.92|0.00|10034|58|1|0|0|6534|3500|0|0|6652|10034|10034|10034|9212.71|Q
STRR|443787205|10/03/25|0.00|0.00|0.00|0.00|11.52|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|92.12|Q
STRS|863167201|10/03/25|0.00|0.00|0.00|0.00|21.32|0.00|36|2|0|0|0|36|0|0|0|18|36|36|36|767.52|Q
STRT|863111100|10/03/25|0.00|70.43|70.43|70.43|70.50|1.03|1038|94|0|0|0|1038|0|0|0|321|1038|1038|1038|73182.45|Q
STRV|02072L680|10/03/25|43.45|43.45|43.31|43.40|43.43|-.01|3105|16|0|0|0|3105|0|0|0|2766|3105|3105|3105|134849.54|N
STRW|863182101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
STRZ|855919106|10/03/25|0.00|14.39|14.39|14.39|14.51|-.23|591|29|0|0|0|591|0|0|0|285|591|591|591|8573.30|Q
STSS|82003F309|10/03/25|0.00|6.79|6.63|6.72|6.69|-.08|3101|53|0|0|0|3101|0|0|0|2290|3101|3101|3101|20736.68|Q
STSS W|82003F119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|10/03/25|116.13|117.25|115.80|116.38|116.38|1.26|761709|3992|1|1|1|168791|2281|9063|581574|211798|761709|761709|761709|88644184.78|N
STT PRG|857477855|10/03/25|23.49|23.49|23.34|23.40|23.41|0.00|7069|92|0|0|0|7069|0|0|0|1028|7069|7069|7069|165465.99|N
STTK|82024L103|10/03/25|0.00|2.46|2.30|2.34|2.35|-.06|12410|175|0|0|0|12410|0|0|0|7458|12410|12410|12410|29200.74|Q
STUB|86384P109|10/03/25|16.50|17.28|16.12|16.95|16.75|.35|802585|5883|11|2|2|643020|34051|12862|112652|730578|802585|802585|802585|13441500.76|N
STVN|T9224W109|10/03/25|26.53|26.76|25.96|25.98|26.12|-.42|84937|734|0|0|1|38591|0|0|46346|37119|84937|84937|84937|2218245.87|N
STWD|85571B105|10/03/25|19.46|19.57|19.39|19.43|19.44|-.02|1028616|2093|7|1|2|337118|18013|5047|668438|573471|1028616|1028616|1028616|20000075.92|N
STX|G7997R103|10/03/25|0.00|260.88|252.15|252.74|257.23|-2.07|105471|2443|0|0|0|105471|0|0|0|64565|105471|105471|105471|27129971.23|Q
STXD|02072L581|10/03/25|36.86|36.96|36.86|36.95|36.94|.15|272|6|0|0|0|272|0|0|0|110|272|272|272|10048.36|N
STXE|02072L698|10/03/25|33.55|33.72|33.55|33.60|33.59|.25|2260|18|0|0|0|2260|0|0|0|1547|2260|2260|2260|75919.10|N
STXG|02072L615|10/03/25|50.38|50.40|50.19|50.19|50.34|-.09|302|6|0|0|0|302|0|0|0|79|302|302|302|15203.50|N
STXI|02072L524|10/03/25|30.25|30.56|30.25|30.56|30.52|.27|197|5|0|0|0|197|0|0|0|195|197|197|197|6012.36|N
STXK|02072L573|10/03/25|33.51|33.59|33.51|33.59|33.57|.26|96|3|0|0|0|96|0|0|0|86|96|96|96|3222.72|N
STXM|02072L250|10/03/25|28.57|28.58|28.57|28.58|28.57|.07|32|2|0|0|0|32|0|0|0|27|32|32|32|914.18|N
STXS|85916J409|10/03/25|3.07|3.16|3.07|3.14|3.12|.10|7353|79|0|0|0|7353|0|0|0|1960|7353|7353|7353|22911.75|A
STXT|02072L458|10/03/25|20.41|20.41|20.34|20.34|20.38|-.02|288|4|0|0|0|288|0|0|0|233|288|288|288|5869.20|N
STXV|02072L599|10/03/25|32.51|32.75|32.51|32.62|32.69|.20|366|7|0|0|0|366|0|0|0|316|366|366|366|11963.03|N
STZ|21036P108|10/03/25|140.63|142.88|140.51|142.20|141.96|1.69|618142|8026|1|1|2|376051|2449|5390|234252|417903|618142|618142|618142|87750208.26|N
SU|867224107|10/03/25|41.26|41.54|41.14|41.35|41.38|.24|652291|3845|4|2|1|486868|13872|14420|137131|409956|652291|652291|652291|26991817.57|N
SUB|464288158|10/03/25|106.66|106.67|106.64|106.66|106.66|.02|6629|52|0|0|0|6629|0|0|0|1372|6629|6629|6629|707021.74|P
SUGP|G8552M117|10/03/25|0.00|6.47|6.47|6.47|6.47|6.47|100|1|0|0|0|100|0|0|0|100|100|100|100|647.00|Q
SUI|866674104|10/03/25|128.89|131.28|128.89|130.14|130.25|1.45|181374|2046|0|0|1|72152|0|0|109222|62480|181374|181374|181374|23624132.09|N
SUIG|59982U200|10/03/25|0.00|4.65|4.30|4.50|4.46|.18|23161|301|0|0|0|23161|0|0|0|12547|23161|23161|23161|103185.41|Q
SUN|86765K109|10/03/25|49.89|50.71|49.68|50.71|50.43|.86|162950|1161|1|0|1|106088|3723|0|53139|131637|162950|162950|162950|8218018.87|N
SUNE|72303P503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUNS|867981102|10/03/25|0.00|10.20|10.20|10.20|10.18|10.20|122|3|0|0|0|122|0|0|0|122|122|122|122|1242.23|Q
SUPL|74347G317|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|10/03/25|0.00|49.23|48.32|48.37|48.67|.37|8766|318|0|0|0|8766|0|0|0|5352|8766|8766|8766|426606.31|Q
SUPP|29287L304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|10/03/25|5.05|5.21|4.86|4.95|5.02|-.04|640273|4042|5|3|4|426205|16378|28552|169138|257529|640273|640273|640273|3213192.39|N
SUPX|G5294K110|10/03/25|0.00|75.95|67.85|75.01|70.36|5.69|13934|183|0|0|0|13934|0|0|0|5954|13934|13934|13934|980363.22|Q
SURE|00768Y818|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|10/03/25|0.00|2.75|2.70|2.70|2.73|2.70|315|5|0|0|0|315|0|0|0|0|315|315|315|861.10|Q
SURI|82889N624|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|10/03/25|136.71|136.71|136.71|136.71|136.71|.24|312|10|0|0|0|312|0|0|0|212|312|312|312|42651.96|P
SUSB|46435G243|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUSC|46435G193|10/03/25|0.00|23.56|23.56|23.56|23.56|-.03|191|3|0|0|0|191|0|0|0|179|191|191|191|4499.96|Q
SUSL|46435U218|10/03/25|0.00|117.93|117.73|117.73|117.80|.06|380|6|0|0|0|380|0|0|0|200|380|380|380|44765.59|Q
SUUN|73933V100|10/03/25|0.00|1.61|1.61|1.61|1.62|.03|299|7|0|0|0|299|0|0|0|0|299|299|299|483.22|Q
SUZ|86959K105|10/03/25|9.43|9.55|9.42|9.52|9.50|.10|375970|1087|5|2|3|224361|13763|10400|127446|186201|375970|375970|375970|3573382.66|N
SVAC|G8377R101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC U|G8377R127|10/03/25|0.00|0.00|0.00|0.00|10.28|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|51.38|Q
SVAC W|G8377R119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|10/03/25|0.00|0.00|0.00|33.41|33.83|0.00|88|3|0|0|0|88|0|0|0|0|88|88|88|2977.26|Z
SVC|81761L102|10/03/25|0.00|2.70|2.63|2.64|2.65|0.00|16841|175|0|0|0|16841|0|0|0|11227|16841|16841|16841|44634.45|Q
SVCC|G8475V103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCC U|G8475V129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|10/03/25|0.00|5.89|5.89|5.89|5.88|.37|222|10|0|0|0|222|0|0|0|8|222|222|222|1304.26|Q
SVII|G83752108|10/03/25|0.00|12.28|12.28|12.28|12.26|.02|184|2|0|0|0|184|0|0|0|100|184|184|184|2256.16|Q
SVII R|G83752132|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|10/03/25|0.00|1.09|1.04|1.04|1.07|.01|1800|16|0|0|0|1800|0|0|0|0|1800|1800|1800|1923.69|Q
SVIX|92891H101|10/03/25|21.28|21.36|21.01|21.29|21.23|.13|92934|811|0|0|0|92934|0|0|0|80680|92934|92934|92934|1972635.61|Z
SVM|82835P103|10/03/25|6.85|7.24|6.72|7.00|7.00|.36|381818|1464|5|0|0|371318|10500|0|0|210267|381818|381818|381818|2671835.92|A
SVOL|82889N863|10/03/25|18.14|18.14|18.01|18.01|18.10|-.07|645|7|0|0|0|645|0|0|0|300|645|645|645|11671.65|P
SVRA|805111101|10/03/25|0.00|3.52|3.42|3.47|3.48|-.01|26536|357|0|0|0|26536|0|0|0|8110|26536|26536|26536|92430.39|Q
SVRE|80516T402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRE W|80516T113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVV|80517M109|10/03/25|13.23|13.42|13.17|13.27|13.30|.13|334195|2491|5|0|1|192536|20582|0|121077|265439|334195|334195|334195|4443388.95|N
SVXY|74347W130|10/03/25|50.95|51.02|50.58|50.90|50.85|.14|27500|472|0|0|0|27500|0|0|0|18189|27500|27500|27500|1398404.62|Z
SW|G8267P108|10/03/25|41.97|42.56|41.58|41.98|42.01|.10|1174361|6185|1|0|2|522460|2061|0|649840|492088|1174361|1174361|1174361|49336920.19|N
SWAN|032108888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|10/03/25|0.00|9.97|9.76|9.92|9.91|.11|11368|391|0|0|0|11368|0|0|0|9416|11368|11368|11368|112666.55|Q
SWIM|51819L107|10/03/25|0.00|7.62|7.40|7.41|7.48|-.12|7986|194|0|0|0|7986|0|0|0|6055|7986|7986|7986|59699.60|Q
SWIN|G82759104|10/03/25|0.00|2.74|2.64|2.74|2.70|.15|2280|36|0|0|0|2280|0|0|0|2156|2280|2280|2280|6152.12|Q
SWK|854502101|10/03/25|74.26|75.91|74.26|75.42|75.40|1.38|609902|3712|5|2|1|242539|12895|14238|340230|351202|609902|609902|609902|45987453.65|N
SWKH|78501P203|10/03/25|0.00|0.00|0.00|0.00|14.74|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|88.44|Q
SWKS|83088M102|10/03/25|0.00|78.08|76.89|77.09|77.43|-.30|18751|671|0|0|0|18751|0|0|0|15606|18751|18751|18751|1451827.68|Q
SWVL|G86302125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|10/03/25|78.12|79.19|78.12|78.39|78.44|.17|134119|1758|1|0|1|46685|2068|0|85366|47663|134119|134119|134119|10520696.65|N
SWZ|870875101|10/03/25|6.09|6.10|6.04|6.07|6.07|-.01|8706|43|0|0|0|8706|0|0|0|670|8706|8706|8706|52871.95|N
SXC|86722A103|10/03/25|8.48|8.58|8.42|8.43|8.45|-.02|396339|1874|3|0|1|175569|11655|0|209115|211026|396339|396339|396339|3350166.27|N
SXI|854231107|10/03/25|217.01|217.91|213.59|213.61|214.59|-1.34|30815|712|0|0|1|13702|0|0|17113|15127|30815|30815|30815|6612604.11|N
SXQG|301505616|10/03/25|0.00|0.00|0.00|33.62|33.42|0.00|202|7|0|0|0|202|0|0|0|202|202|202|202|6751.43|P
SXT|81725T100|10/03/25|91.67|95.50|91.67|94.90|94.80|3.15|202817|2227|1|0|1|90205|2719|0|109893|72803|202817|202817|202817|19227224.93|N
SXTC|G2161P157|10/03/25|0.00|0.00|0.00|0.00|1.62|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|3.24|Q
SXTP|83006G401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|10/03/25|0.00|3.96|3.80|3.85|3.85|-.08|15499|155|0|0|0|15499|0|0|0|6109|15499|15499|15499|59622.43|Q
SYBT|861025104|10/03/25|0.00|69.38|69.35|69.38|69.47|.48|1811|148|0|0|0|1811|0|0|0|1201|1811|1811|1811|125808.11|Q
SYBX|87166L209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYF|87165B103|10/03/25|70.65|71.91|70.54|71.23|71.26|.95|969506|8840|6|0|2|458269|17358|0|493879|393440|969506|969506|969506|69090148.31|N
SYF PRA|87165B202|10/03/25|20.66|20.71|20.58|20.58|20.68|-.08|6338|145|0|0|0|6338|0|0|0|797|6338|6338|6338|131084.59|N
SYF PRB|87165B400|10/03/25|26.09|26.33|26.09|26.32|26.20|.16|13501|64|1|0|0|11446|2055|0|0|803|13501|13501|13501|353739.62|N
SYFI|00039J830|10/03/25|36.00|36.00|36.00|36.00|36.00|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|10800.00|P
SYK|863667101|10/03/25|367.30|373.13|367.23|370.50|370.46|4.10|330135|2912|0|1|1|103374|0|8832|217929|128776|330135|330135|330135|122301318.55|N
SYLD|132061201|10/03/25|69.73|70.06|69.73|69.80|69.79|.64|1130|16|0|0|0|1130|0|0|0|263|1130|1130|1130|78859.37|Z
SYM|87151X101|10/03/25|0.00|64.42|61.82|63.08|63.28|-.51|19357|668|0|0|0|19357|0|0|0|11367|19357|19357|19357|1224884.47|Q
SYNA|87157D109|10/03/25|0.00|70.17|68.90|69.12|69.44|1.02|2410|114|0|0|0|2410|0|0|0|1934|2410|2410|2410|167356.25|Q
SYNB|746729805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYNX|M8T145100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYPR|871655106|10/03/25|0.00|2.34|2.34|2.34|2.34|2.34|100|1|0|0|0|100|0|0|0|100|100|100|100|234.00|Q
SYRE|00773J202|10/03/25|0.00|16.29|15.95|15.95|16.16|-.04|5294|238|0|0|0|5294|0|0|0|2229|5294|5294|5294|85535.65|Q
SYSB|46435U796|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYTA|83013Q889|10/03/25|0.00|3.90|2.38|3.24|3.35|.89|342305|3147|1|0|0|338548|3757|0|0|293529|342305|342305|342305|1146118.28|Q
SYY|871829107|10/03/25|82.72|83.12|82.13|82.15|82.30|-1.12|694590|5597|1|0|2|288790|2397|0|403403|309888|694590|694590|694590|57161640.20|N
SZK|74347G630|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL|G8193F109|10/03/25|0.00|10.12|10.11|10.11|10.12|10.11|1200|3|0|0|0|1200|0|0|0|400|1200|1200|1200|12140.00|Q
SZZL U|G8193F125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|10/03/25|27.02|27.22|27.00|27.06|27.07|.05|7321345|12469|154|16|7|2902773|455668|108016|3854888|2769449|7321345|7321345|7321345|198173930.65|N
T PRA|00206R508|10/03/25|21.26|21.34|21.21|21.22|21.27|.02|18268|113|2|0|0|12341|5927|0|0|5223|18268|18268|18268|388619.68|N
T PRC|00206R706|10/03/25|20.17|20.18|20.06|20.11|20.11|-.04|11478|100|0|0|0|11478|0|0|0|2258|11478|11478|11478|230823.17|N
TAC|89346D107|10/03/25|13.77|14.90|13.53|14.47|14.36|.77|963327|8695|3|0|1|869800|12547|0|80980|546366|963327|963327|963327|13836352.17|N
TACH|G8901A103|10/03/25|0.00|10.14|10.12|10.12|10.12|10.12|2020|13|0|0|0|2020|0|0|0|20|2020|2020|2020|20446.40|Q
TACH U|G8901A129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|10/03/25|0.00|0.35|0.35|0.35|0.35|.35|100|1|0|0|0|100|0|0|0|0|100|100|100|34.55|Q
TACK|14064D550|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACO|G1051H101|10/03/25|0.00|0.00|0.00|0.00|10.42|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|260.38|Q
TACO U|G1051H127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO W|G1051H119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACT|892918103|10/03/25|0.00|5.20|5.14|5.14|5.17|5.14|200|2|0|0|0|200|0|0|0|0|200|200|200|1033.50|Q
TAFI|00039J202|10/03/25|25.27|25.27|25.27|25.27|25.26|.01|545|7|0|0|0|545|0|0|0|545|545|545|545|13769.20|P
TAFL|00039J871|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|10/03/25|25.36|25.36|25.36|25.36|25.36|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2536.00|P
TAGG|87283Q602|10/03/25|43.18|43.18|43.18|43.18|43.18|.11|134|3|0|0|0|134|0|0|0|34|134|134|134|5786.29|P
TAGS|88166A706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|10/03/25|11.86|11.87|11.85|11.85|11.86|-.02|4660|14|0|0|0|4660|0|0|0|4660|4660|4660|4660|55257.00|Z
TAK|874060205|10/03/25|14.47|14.62|14.45|14.60|14.57|.16|654222|1116|42|3|3|363825|129927|18570|141900|420236|654222|654222|654222|9533163.18|N
TAL|874080104|10/03/25|11.25|11.25|11.08|11.17|11.16|-.09|572907|2078|7|0|2|372025|19040|0|181842|343462|572907|572907|572907|6393923.00|N
TALK|87427V103|10/03/25|0.00|2.85|2.74|2.77|2.80|.07|22787|240|0|0|0|22787|0|0|0|17798|22787|22787|22787|63899.54|Q
TALO|87484T108|10/03/25|9.53|10.00|9.53|9.84|9.85|.39|658202|2152|2|1|1|307039|5600|6530|339033|412115|658202|658202|658202|6485781.44|N
TAN|46138G706|10/03/25|46.40|46.92|45.62|45.89|46.29|-.38|28192|357|0|0|0|28192|0|0|0|21824|28192|28192|28192|1304969.58|P
TANH|G8675X156|10/03/25|0.00|0.00|0.00|0.00|1.85|0.00|70|7|0|0|0|70|0|0|0|70|70|70|70|129.50|Q
TAOP|G8675V135|10/03/25|0.00|0.00|0.00|0.00|2.99|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|23.92|Q
TAOX|87167T300|10/03/25|0.00|6.93|6.40|6.40|6.63|-.70|833|21|0|0|0|833|0|0|0|634|833|833|833|5520.46|Q
TAP|60871R209|10/03/25|46.11|46.48|46.09|46.39|46.36|.21|541185|3379|1|0|2|197881|2490|0|340814|345230|541185|541185|541185|25088798.81|N
TAP A|60871R100|10/03/25|48.50|48.50|48.50|50.88|49.67|0.00|3|2|0|0|0|3|0|0|0|1|3|3|3|149.00|N
TAPR|45784N734|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|10/03/25|0.00|5.00|4.43|4.96|4.81|.74|3978|89|0|0|0|3978|0|0|0|2086|3978|3978|3978|19116.94|Q
TARK|46144X487|10/03/25|0.00|87.12|85.21|85.21|86.05|-.46|512|6|0|0|0|512|0|0|0|200|512|512|512|44057.37|Q
TARS|87650L103|10/03/25|0.00|65.69|59.50|65.12|63.87|6.38|14163|478|0|0|0|14163|0|0|0|10105|14163|14163|14163|904523.87|Q
TASK|87652V109|10/03/25|0.00|17.54|17.12|17.26|17.28|-.17|7794|171|0|0|0|7794|0|0|0|5011|7794|7794|7794|134665.08|Q
TATT|M8740S227|10/03/25|0.00|43.20|42.47|42.47|42.71|-.93|507|17|0|0|0|507|0|0|0|466|507|507|507|21656.35|Q
TAVI R|G86880146|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|10/03/25|0.00|27.85|27.85|27.85|27.85|27.85|104|1|0|0|0|104|0|0|0|104|104|104|104|2896.40|Q
TAXE|87283Q818|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|10/03/25|50.06|50.10|50.06|50.10|50.08|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|10016.00|P
TAXI|665162210|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXM|09789C697|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXX|09789C721|10/03/25|50.85|50.85|50.85|50.85|50.85|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|5085.00|P
TAYD|877163105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBB|00206R300|10/03/25|23.44|23.48|23.37|23.40|23.43|-.08|19169|115|1|0|0|16358|2811|0|0|2679|19169|19169|19169|449075.94|N
TBBB|G0896C103|10/03/25|25.15|25.86|24.99|25.77|25.67|.65|60864|817|0|0|1|35931|0|0|24933|47844|60864|60864|60864|1562586.03|N
TBBK|05969A105|10/03/25|0.00|77.12|75.25|76.14|76.15|1.39|15472|539|0|0|0|15472|0|0|0|8405|15472|15472|15472|1178205.15|Q
TBCH|900450206|10/03/25|0.00|15.78|15.41|15.41|15.58|.12|2021|91|0|0|0|2021|0|0|0|761|2021|2021|2021|31483.04|Q
TBF|74347X849|10/03/25|23.64|23.69|23.64|23.69|23.65|.01|296|5|0|0|0|296|0|0|0|180|296|296|296|7001.14|P
TBFC|26922B493|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFG|26922B519|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|10/03/25|0.00|0.00|0.00|33.11|33.31|0.00|52|3|0|0|0|52|0|0|0|52|52|52|52|1732.24|P
TBH|104813209|10/03/25|0.00|1.88|1.82|1.82|1.86|.18|305|2|0|0|0|305|0|0|0|205|305|305|305|567.40|Q
TBHC|497498105|10/03/25|0.00|1.79|1.75|1.78|1.75|.22|716|17|0|0|0|716|0|0|0|510|716|716|716|1255.89|Q
TBI|89785X101|10/03/25|5.65|6.16|5.65|6.06|6.01|.44|61426|789|0|0|1|42062|0|0|19364|27940|61426|61426|61426|369251.41|N
TBIL|74933W452|10/03/25|0.00|49.87|49.87|49.87|49.87|.01|159|1|0|0|0|159|0|0|0|159|159|159|159|7929.33|Q
TBJL|45782C235|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|10/03/25|0.00|3.37|3.28|3.28|3.33|-.06|49668|258|1|0|0|46398|3270|0|0|13237|49668|49668|49668|165211.27|Q
TBLA W|M8744T114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|10/03/25|0.00|20.11|20.11|20.11|20.09|.10|404|15|0|0|0|404|0|0|0|204|404|404|404|8117.62|Q
TBLL|46138G888|10/03/25|105.70|105.70|105.70|105.70|105.70|.03|19400|34|0|0|0|19400|0|0|0|8700|19400|19400|19400|2050483.00|P
TBLU|890930407|10/03/25|52.93|53.52|52.93|53.52|53.57|.19|348|10|0|0|0|348|0|0|0|155|348|348|348|18643.99|N
TBMC|89278D109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|10/03/25|27.38|28.24|26.77|27.12|27.55|-.94|15964|185|0|0|0|15964|0|0|0|10718|15964|15964|15964|439765.83|N
TBPH|G8807B106|10/03/25|0.00|14.40|14.10|14.40|14.29|.34|5988|186|0|0|0|5988|0|0|0|2500|5988|5988|5988|85595.55|Q
TBRG|205306103|10/03/25|0.00|21.33|20.81|20.82|20.94|.37|1564|57|0|0|0|1564|0|0|0|622|1564|1564|1564|32745.86|Q
TBT|74347B201|10/03/25|33.44|33.68|33.41|33.67|33.58|.20|21729|172|0|0|0|21729|0|0|0|17934|21729|21729|21729|729568.31|P
TBUX|87283Q701|10/03/25|49.89|49.89|49.89|49.89|49.89|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|4989.00|P
TBX|74348A608|10/03/25|0.00|0.00|0.00|27.84|27.89|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|1450.28|P
TC|89856T401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|10/03/25|38.13|38.31|38.09|38.10|38.16|.13|19539|42|1|0|0|16762|2777|0|0|16440|19539|19539|19539|745525.25|P
TCAI|890930803|10/03/25|31.05|31.28|30.77|30.83|30.97|.07|4496|49|0|0|0|4496|0|0|0|653|4496|4496|4496|139250.61|N
TCAL|87283Q784|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCBI|88224Q107|10/03/25|0.00|85.23|84.38|84.77|84.72|.57|3654|218|0|0|0|3654|0|0|0|2211|3654|3654|3654|309582.75|Q
TCBI O|88224Q305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|10/03/25|0.00|0.00|0.00|0.00|44.12|0.00|1120|105|0|0|0|1120|0|0|0|813|1120|1120|1120|49413.04|Q
TCBS|88231Q108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBX|88422P109|10/03/25|0.00|37.17|37.17|37.17|37.41|37.17|568|56|0|0|0|568|0|0|0|388|568|568|568|21248.48|Q
TCHI|46436E429|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCHP|87283Q107|10/03/25|49.17|49.17|49.17|49.17|49.18|-.11|240|5|0|0|0|240|0|0|0|120|240|240|240|11803.10|P
TCI|893617209|10/03/25|45.76|45.76|45.68|45.68|46.07|-.18|279|15|0|0|0|279|0|0|0|120|279|279|279|12852.23|N
TCMD|87357P100|10/03/25|0.00|15.24|14.52|15.14|15.01|1.19|4511|133|0|0|0|4511|0|0|0|2809|4511|4511|4511|67727.88|Q
TCOM|89677Q107|10/03/25|0.00|73.94|73.17|73.32|73.43|-1.86|23820|515|0|0|0|23820|0|0|0|14066|23820|23820|23820|1749013.01|Q
TCPB|88588G208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCPC|09259E108|10/03/25|0.00|6.16|6.04|6.06|6.09|-.07|16455|212|0|0|0|16455|0|0|0|14696|16455|16455|16455|100165.23|Q
TCRT|98973P309|10/03/25|0.00|0.00|0.00|0.00|2.47|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|74.10|Q
TCRX|89854M101|10/03/25|0.00|2.23|2.09|2.10|2.16|-.07|5070|81|0|0|0|5070|0|0|0|998|5070|5070|5070|10958.76|Q
TCX|898697206|10/03/25|0.00|0.00|0.00|0.00|18.06|0.00|30|9|0|0|0|30|0|0|0|16|30|30|30|541.79|Q
TD|891160509|10/03/25|80.41|81.73|80.13|81.23|81.20|1.60|949414|5047|1|0|2|410274|2088|0|537052|797979|949414|949414|949414|77096802.08|N
TDAC U|G9008W121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDC|88076W103|10/03/25|21.91|22.59|21.91|22.18|22.20|.21|441546|2638|0|1|2|138631|0|5177|297738|212105|441546|441546|441546|9802058.43|N
TDEC|33740U471|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|10/03/25|11.88|11.92|11.83|11.84|11.86|-.03|2118|18|0|0|0|2118|0|0|0|985|2118|2118|2118|25120.93|N
TDG|893641100|10/03/25|1279.86|1292.99|1279.33|1288.83|1288.26|5.02|64926|1284|0|0|1|26517|0|0|38409|20878|64926|64926|64926|83641642.11|N
TDI|89157W608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIC|G28385105|10/03/25|0.00|7.30|6.01|7.20|6.70|.87|438484|2076|11|1|0|391476|37008|10000|0|183646|438484|438484|438484|2936789.10|Q
TDIV|33738R118|10/03/25|0.00|100.48|100.35|100.41|100.28|.68|1308|35|0|0|0|1308|0|0|0|1161|1308|1308|1308|131169.29|Q
TDOC|87918A105|10/03/25|8.61|9.77|8.60|9.01|9.17|.53|3358883|12382|81|18|16|1800188|242221|140804|1175670|1530436|3358883|3358883|3358883|30800716.85|N
TDS|879433829|10/03/25|39.44|39.85|39.20|39.53|39.54|.28|384327|3261|1|0|2|136078|4754|0|243495|209283|384327|384327|384327|15194674.71|N
TDS PRU|879433787|10/03/25|23.15|23.16|23.05|23.15|23.14|.04|3690|40|0|0|0|3690|0|0|0|3093|3690|3690|3690|85399.22|N
TDS PRV|879433761|10/03/25|20.12|20.32|20.12|20.28|20.22|-.01|3713|25|0|0|0|3713|0|0|0|633|3713|3713|3713|75077.08|N
TDSC|30151E715|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|10/03/25|24.23|24.24|24.22|24.22|24.23|-.03|3520|12|0|0|0|3520|0|0|0|2220|3520|3520|3520|85291.40|P
TDTH|89616X106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTT|33939L506|10/03/25|24.28|24.29|24.28|24.28|24.28|-.01|1719|8|0|0|0|1719|0|0|0|1498|1719|1719|1719|41737.32|P
TDUP|88556E102|10/03/25|0.00|9.60|9.26|9.44|9.42|.29|20756|493|0|0|0|20756|0|0|0|9986|20756|20756|20756|195420.07|Q
TDV|74347G606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|10/03/25|28.93|28.93|28.93|28.93|28.93|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2893.00|Z
TDW|88642R109|10/03/25|53.34|54.00|52.97|53.31|53.34|.58|281202|2435|4|1|1|112674|13646|7000|147882|121015|281202|281202|281202|15000615.86|N
TDY|879360105|10/03/25|583.66|588.85|583.66|587.62|587.45|5.45|67407|1068|0|0|1|24496|0|0|42911|43935|67407|67407|67407|39598497.91|N
TE|35834F104|10/03/25|2.38|2.54|2.37|2.53|2.47|.17|691346|2235|22|5|3|476220|74393|36674|104059|325063|691346|691346|691346|1706810.95|N
TE WS|35834F112|10/03/25|0.11|0.11|0.09|0.09|0.11|.01|8100|5|1|0|0|3100|5000|0|0|8100|8100|8100|8100|861.20|N
TEAD|69002R103|10/03/25|0.00|1.64|1.61|1.62|1.62|0.00|4783|87|0|0|0|4783|0|0|0|1798|4783|4783|4783|7761.99|Q
TEAF|27901F109|10/03/25|11.84|11.91|11.82|11.90|11.88|.10|6543|38|0|0|0|6543|0|0|0|777|6543|6543|6543|77725.91|N
TEAM|049468101|10/03/25|0.00|151.71|149.34|150.30|150.84|-.70|68644|1920|0|0|0|68644|0|0|0|20285|68644|68644|68644|10354019.49|Q
TEC|41151J638|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECB|46436E502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|10/03/25|0.00|63.81|62.00|63.02|63.15|.90|63171|1427|0|0|0|63171|0|0|0|45708|63171|63171|63171|3989130.81|Q
TECK|878742204|10/03/25|43.93|43.97|43.00|43.23|43.28|-.15|851840|5277|3|1|2|506896|10210|8748|325986|507193|851840|851840|851840|36871640.39|N
TECL|25459W102|10/03/25|130.48|132.06|126.75|127.59|130.12|-2.62|14501|264|0|0|0|14501|0|0|0|10967|14501|14501|14501|1886857.88|P
TECS|25461A494|10/03/25|18.46|19.01|18.22|18.84|18.56|.36|128283|687|0|0|0|128283|0|0|0|88196|128283|128283|128283|2380546.21|P
TECX|878972108|10/03/25|0.00|15.35|15.09|15.17|15.21|-.06|5015|118|0|0|0|5015|0|0|0|1708|5015|5015|5015|76253.89|Q
TEF|879382208|10/03/25|5.03|5.04|4.99|5.01|5.01|-.01|105516|510|2|1|1|73749|4159|9446|18162|48127|105516|105516|105516|528171.53|N
TEI|880192109|10/03/25|6.19|6.21|6.16|6.16|6.19|-.06|21012|100|0|1|0|13115|0|7897|0|3895|21012|21012|21012|129977.43|N
TEK|09290C772|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEKX|78470P663|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEKY|52110K509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEL|G87052109|10/03/25|221.17|224.91|220.78|220.84|221.28|-.27|479542|3855|0|1|1|146444|0|7302|325796|119827|479542|479542|479542|106112440.27|N
TELA|872381108|10/03/25|0.00|1.53|1.50|1.50|1.52|1.50|589|13|0|0|0|589|0|0|0|589|589|589|589|893.15|Q
TELO|87975F104|10/03/25|0.00|1.42|1.38|1.41|1.40|.04|9331|17|0|0|0|9331|0|0|0|9331|9331|9331|9331|13072.00|Q
TEM|88023B103|10/03/25|0.00|93.92|88.91|91.64|91.73|2.35|85413|2366|0|0|0|85413|0|0|0|53776|85413|85413|85413|7835203.02|Q
TEMP|46641Q142|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEMT|46092D400|10/03/25|38.30|41.38|37.62|39.40|39.47|1.75|24460|247|0|0|0|24460|0|0|0|5805|24460|24460|24460|965464.81|Z
TEMX|89157W889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|10/03/25|21.89|22.23|21.89|22.21|22.11|.40|61483|973|0|0|1|46690|0|0|14793|27033|61483|61483|61483|1359381.29|N
TEN PRE|G9108L157|10/03/25|26.30|26.45|26.30|26.38|26.41|-.06|365|2|0|0|0|365|0|0|0|93|365|365|365|9639.25|N
TEN PRF|G9108L165|10/03/25|26.86|26.86|26.81|26.86|26.84|.03|1109|11|0|0|0|1109|0|0|0|422|1109|1109|1109|29769.82|N
TENB|88025T102|10/03/25|0.00|29.92|29.41|29.54|29.61|.03|10404|292|0|0|0|10404|0|0|0|3276|10404|10404|10404|308073.34|Q
TENX|88032L605|10/03/25|0.00|7.81|7.66|7.66|7.74|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|1547.00|Q
TEO|879273209|10/03/25|7.45|7.52|7.36|7.48|7.44|.03|70709|627|3|0|1|41898|9680|0|19131|26981|70709|70709|70709|526223.73|N
TEQI|87283Q206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|10/03/25|0.00|149.16|145.14|145.64|147.02|1.06|37935|1106|0|0|0|37935|0|0|0|28038|37935|37935|37935|5577059.23|Q
TERN|880881107|10/03/25|0.00|8.30|8.10|8.25|8.20|.24|16167|399|0|0|0|16167|0|0|0|13974|16167|16167|16167|132622.85|Q
TESL|82889N889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TETH|04071F102|10/03/25|22.44|22.50|22.38|22.47|22.51|-.07|22905|418|0|0|0|22905|0|0|0|21198|22905|22905|22905|515515.76|Z
TEVA|881624209|10/03/25|20.29|20.61|19.98|20.01|20.16|-.04|2581621|9329|39|3|3|1767153|108397|18690|687381|1264017|2581621|2581621|2581621|52037899.93|N
TEX|880779103|10/03/25|52.55|53.18|52.40|52.63|52.67|.34|208588|2146|2|0|1|87021|5653|0|115914|144196|208588|208588|208588|10985545.44|N
TEXN|46438G331|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFC|89832Q109|10/03/25|45.48|46.05|45.37|45.52|45.56|.16|3407530|11523|11|1|3|1010879|32218|7435|2356998|1681678|3407530|3407530|3407530|155250000.23|N
TFC PRI|89832Q810|10/03/25|22.39|22.43|22.27|22.30|22.36|-.12|3621|39|0|0|0|3621|0|0|0|704|3621|3621|3621|80981.18|N
TFC PRO|89832Q745|10/03/25|23.30|23.33|23.24|23.25|23.30|-.05|7528|44|0|0|0|7528|0|0|0|5889|7528|7528|7528|175373.24|N
TFC PRR|89832Q695|10/03/25|20.68|20.69|20.58|20.58|20.65|-.14|9481|93|0|0|0|9481|0|0|0|1726|9481|9481|9481|195795.54|N
TFI|78468R721|10/03/25|45.51|45.51|45.47|45.51|45.49|.02|2945|33|0|0|0|2945|0|0|0|1493|2945|2945|2945|133971.35|P
TFII|87241L109|10/03/25|89.70|91.93|89.70|91.16|91.12|1.58|38503|842|0|1|0|28911|0|9592|0|23682|38503|38503|38503|3508412.47|N
TFIN|89679E300|10/03/25|48.67|49.96|48.67|48.91|49.03|.50|93354|1181|0|0|1|32957|0|0|60397|49719|93354|93354|93354|4577396.86|N
TFIN PR|89679E409|10/03/25|21.72|21.90|21.72|21.90|21.75|-.18|156|5|0|0|0|156|0|0|0|100|156|156|156|3393.26|N
TFJL|45782C243|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|10/03/25|50.45|50.45|50.45|50.45|50.45|.01|3900|11|0|0|0|3900|0|0|0|2400|3900|3900|3900|196735.50|P
TFLR|87283Q883|10/03/25|51.48|51.48|51.48|51.48|51.48|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|5148.00|P
TFPM|89679M104|10/03/25|29.67|29.91|29.41|29.77|29.70|.35|194883|1757|1|0|1|121983|4576|0|68324|139456|194883|194883|194883|5788697.11|N
TFPN|88636J873|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|10/03/25|24.95|24.95|24.95|24.93|24.95|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|74.85|N
TFSL|87240R107|10/03/25|0.00|13.50|13.35|13.36|13.43|.07|9040|202|0|0|0|9040|0|0|0|8335|9040|9040|9040|121368.82|Q
TFX|879369106|10/03/25|125.92|131.76|125.92|130.90|130.79|5.40|233882|2276|1|0|1|93801|2789|0|137292|132974|233882|233882|233882|30588522.44|N
TG|894650100|10/03/25|7.78|7.85|7.71|7.72|7.73|.01|16012|275|0|1|0|9831|0|6181|0|7432|16012|16012|16012|123843.50|N
TGB|876511106|10/03/25|4.26|4.28|4.14|4.15|4.20|-.05|110263|321|1|0|0|107463|2800|0|0|66117|110263|110263|110263|463582.50|A
TGE|G38268101|10/03/25|1.95|2.17|1.95|2.10|2.06|.10|13565|92|1|0|0|10940|2625|0|0|9110|13565|13565|13565|27980.94|N
TGE WS|G38268119|10/03/25|0.08|0.08|0.08|0.08|0.08|-.21|200|2|0|0|0|200|0|0|0|0|200|200|200|16.00|A
TGEN|87876P201|10/03/25|9.41|9.78|9.10|9.17|9.44|.03|7856|166|0|0|0|7856|0|0|0|2212|7856|7856|7856|74158.76|A
TGHL|G4149Y102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGL|89458T304|10/03/25|0.00|1.15|1.12|1.14|1.13|.05|2775|23|0|0|0|2775|0|0|0|2775|2775|2775|2775|3138.80|Q
TGLR|26923N769|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|10/03/25|66.42|66.78|65.78|66.19|66.25|-.22|98829|1426|0|0|1|52209|0|0|46620|24050|98829|98829|98829|6546967.70|N
TGNA|87901J105|10/03/25|20.32|20.38|20.10|20.12|20.16|-.18|810379|1799|9|3|1|253416|29579|17310|510074|235806|810379|810379|810379|16339437.37|N
TGRT|87283Q842|10/03/25|0.00|0.00|0.00|43.74|44.06|0.00|26|1|0|0|0|26|0|0|0|26|26|26|26|1145.56|P
TGRW|87283Q305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|10/03/25|20.76|21.23|20.50|21.17|20.94|.39|114452|1383|0|1|0|104865|0|9587|0|56242|114452|114452|114452|2396689.74|N
TGT|87612E106|10/03/25|89.80|90.29|88.29|89.03|89.20|-.48|1275680|12202|1|0|2|672863|4100|0|598717|706321|1275680|1275680|1275680|113794197.32|N
TGTX|88322Q108|10/03/25|0.00|37.21|36.52|36.72|36.98|.07|13243|388|0|0|0|13243|0|0|0|5579|13243|13243|13243|489779.58|Q
TH|87615L107|10/03/25|0.00|7.94|7.82|7.92|7.87|.02|6280|164|0|0|0|6280|0|0|0|3934|6280|6280|6280|49396.34|Q
THAR|432705309|10/03/25|0.00|3.03|3.03|3.03|2.99|-.02|413|13|0|0|0|413|0|0|0|183|413|413|413|1236.10|Q
THC|88033G407|10/03/25|203.52|205.85|202.01|203.00|203.15|-.38|312155|2807|0|1|1|113203|0|6953|191999|157163|312155|312155|312155|63414712.18|N
THD|464286624|10/03/25|60.18|60.18|60.18|60.18|60.13|.76|300|9|0|0|0|300|0|0|0|84|300|300|300|18039.36|P
THEQ|87283Q776|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|10/03/25|0.00|0.00|0.00|0.00|54.70|0.00|567|97|0|0|0|567|0|0|0|400|567|567|567|31016.35|Q
THG|410867105|10/03/25|182.00|184.79|182.00|183.75|183.81|1.63|95339|962|0|0|1|23342|0|0|71997|59726|95339|95339|95339|17524361.21|N
THIR|885155200|10/03/25|31.55|31.69|31.53|31.53|31.62|-.01|3167|12|0|0|0|3167|0|0|0|980|3167|3167|3167|100149.57|N
THLV|885155101|10/03/25|30.26|30.34|30.22|30.22|30.26|.12|1335|16|0|0|0|1335|0|0|0|542|1335|1335|1335|40402.94|N
THM|46050R102|10/03/25|1.72|1.89|1.72|1.87|1.81|.20|37540|209|0|0|0|37540|0|0|0|13611|37540|37540|37540|67871.20|A
THMZ|52110K202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THNQ|301505731|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|10/03/25|106.01|109.13|106.01|109.07|108.83|3.35|190423|2214|0|0|1|92913|0|0|97510|154910|190423|190423|190423|20724002.78|N
THQ|879105104|10/03/25|18.00|18.28|17.96|18.17|18.15|.28|38851|234|2|1|0|25577|4611|8663|0|18220|38851|38851|38851|705033.74|N
THR|88362T103|10/03/25|27.42|27.84|27.42|27.56|27.59|.30|44096|640|0|0|1|20656|0|0|23440|25398|44096|44096|44096|1216672.98|N
THRM|37253A103|10/03/25|0.00|35.78|35.78|35.78|35.64|.46|1472|110|0|0|0|1472|0|0|0|1062|1472|1472|1472|52462.09|Q
THRO|09290C806|10/03/25|37.98|38.03|37.81|37.84|37.95|-.09|2730|37|0|0|0|2730|0|0|0|2728|2730|2730|2730|103604.21|P
THRY|886029206|10/03/25|0.00|12.12|11.91|11.93|11.99|.10|4182|141|0|0|0|4182|0|0|0|3500|4182|4182|4182|50147.10|Q
THS|89469A104|10/03/25|20.74|21.81|20.74|21.27|21.31|.53|344725|2427|3|0|1|155265|7914|0|181546|201682|344725|344725|344725|7347074.17|N
THTA|886364280|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THW|87911L108|10/03/25|12.75|13.00|12.75|12.86|12.87|.13|13959|120|1|0|0|11039|2920|0|0|4792|13959|13959|13959|179610.00|N
THY|66538J738|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|10/03/25|52.61|52.73|52.61|52.73|52.68|-.01|1700|6|0|0|0|1700|0|0|0|800|1700|1700|1700|89557.00|P
TIC|00510N102|10/03/25|14.40|14.65|14.14|14.18|14.34|-.03|576776|4926|1|3|2|431183|2200|20313|123080|267580|576776|576776|576776|8269266.85|N
TIER|87283Q735|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|10/03/25|0.00|48.15|47.11|48.14|47.80|.43|6739|240|0|0|0|6739|0|0|0|4644|6739|6739|6739|322102.94|Q
TIGR|91531W106|10/03/25|0.00|10.30|10.03|10.19|10.20|-.07|86907|935|0|0|0|86907|0|0|0|58363|86907|86907|86907|886224.92|Q
TIL|45783C200|10/03/25|0.00|17.93|17.80|17.80|17.90|.21|1229|41|0|0|0|1229|0|0|0|378|1229|1229|1229|21996.23|Q
TILE|458665304|10/03/25|0.00|28.23|27.58|27.58|27.85|-.46|3749|136|0|0|0|3749|0|0|0|1874|3749|3749|3749|104426.47|Q
TILL|53656F144|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|10/03/25|21.83|22.13|21.74|22.08|21.98|.15|56408|642|0|1|1|37912|0|5955|12541|19922|56408|56408|56408|1239945.06|N
TIME|88636J329|10/03/25|24.95|24.95|24.95|24.95|24.95|.55|100|1|0|0|0|100|0|0|0|100|100|100|100|2495.00|P
TINT|74347G473|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|10/03/25|111.24|111.25|111.05|111.07|111.14|-.12|209134|604|1|0|0|205138|3996|0|0|151053|209134|209134|209134|23243877.79|P
TIPD|665162111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|10/03/25|0.00|18.47|18.13|18.13|18.28|-.10|1123|58|0|0|0|1123|0|0|0|482|1123|1123|1123|20532.12|Q
TIPX|78468R861|10/03/25|19.25|19.25|19.24|19.24|19.24|-.03|288|5|0|0|0|288|0|0|0|288|288|288|288|5542.48|P
TIPZ|72201R403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIRX|G8884K136|10/03/25|0.00|0.00|0.00|0.00|2.19|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|10.95|Q
TISI|878155308|10/03/25|15.61|16.00|15.60|15.65|15.68|-.50|4481|47|0|0|0|4481|0|0|0|702|4481|4481|4481|70274.11|N
TITN|88830R101|10/03/25|0.00|16.86|16.50|16.57|16.63|.44|3967|203|0|0|0|3967|0|0|0|1318|3967|3967|3967|65987.32|Q
TIVC|888705308|10/03/25|0.00|0.00|0.00|0.00|2.98|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|26.82|Q
TIXT|87975H100|10/03/25|4.48|4.49|4.48|4.48|4.48|-.01|42006|172|1|1|1|19983|4700|5298|12025|7764|42006|42006|42006|188213.08|N
TJAN|45784N825|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUL|45783Y541|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUN|33740U349|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|10/03/25|142.42|142.99|141.18|141.33|141.59|-1.16|841658|6690|0|0|2|314063|0|0|527595|296375|841658|841658|841658|119170399.18|N
TK|G8726T105|10/03/25|8.23|8.24|8.11|8.24|8.20|.14|133298|1045|1|0|1|81550|2896|0|48852|66237|133298|133298|133298|1093032.87|N
TKC|900111204|10/03/25|5.98|5.99|5.89|5.95|5.94|-.23|823718|1116|69|3|2|507473|200784|19945|95516|505170|823718|823718|823718|4890350.33|N
TKLF|98741L200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|10/03/25|0.00|6.68|5.52|5.62|5.85|-.53|5295|137|0|0|0|5295|0|0|0|2864|5295|5295|5295|30962.00|Q
TKO|87256C101|10/03/25|198.17|199.66|196.52|197.35|197.63|-.65|205802|2985|1|0|1|115178|3706|0|86918|112443|205802|205802|205802|40673217.97|N
TKR|887389104|10/03/25|76.26|77.09|76.13|76.54|76.56|.55|205912|1760|0|0|1|51717|0|0|154195|152908|205912|205912|205912|15764775.42|N
TLCI|89157W871|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLF|87538X105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|10/03/25|103.25|103.25|102.94|102.98|103.04|-.21|56916|719|0|0|0|56916|0|0|0|45236|56916|56916|56916|5864863.29|P
TLIH|G8763W102|10/03/25|0.00|0.53|0.52|0.52|0.52|-.04|975|9|0|0|0|975|0|0|0|675|975|975|975|509.23|Q
TLK|715684106|10/03/25|18.80|18.81|18.44|18.46|18.52|-.44|103810|1283|1|0|1|72421|4280|0|27109|84325|103810|103810|103810|1922839.52|N
TLN|87422Q109|10/03/25|0.00|449.51|434.03|437.84|443.11|3.75|17982|773|0|0|0|17982|0|0|0|15984|17982|17982|17982|7968076.66|Q
TLNC U|G86652115|10/03/25|0.00|10.04|10.03|10.03|10.04|10.03|28139|3|0|0|1|1899|0|0|26240|0|28139|28139|28139|282514.07|Q
TLPH|00444T209|10/03/25|0.00|0.94|0.94|0.94|0.94|.01|1539|8|0|0|0|1539|0|0|0|30|1539|1539|1539|1447.15|Q
TLRY|88688T100|10/03/25|0.00|1.70|1.60|1.63|1.64|.01|2844801|793|263|97|56|371304|931138|683542|858817|1756938|2844801|2844801|2844801|4651808.35|Q
TLS|87969B101|10/03/25|0.00|7.11|6.74|6.79|6.87|-.19|16234|307|0|0|0|16234|0|0|0|5067|16234|16234|16234|111595.37|Q
TLSA|G88912103|10/03/25|0.00|2.03|1.96|1.97|1.99|.02|1105|11|0|0|0|1105|0|0|0|390|1105|1105|1105|2200.73|Q
TLSI|89680M101|10/03/25|0.00|4.62|4.57|4.62|4.58|.16|445|16|0|0|0|445|0|0|0|195|445|445|445|2040.30|Q
TLT|464287432|10/03/25|0.00|89.69|89.27|89.33|89.40|-.19|843744|5424|41|1|0|743925|93319|6500|0|621756|843744|843744|843744|75433468.36|Q
TLTD|33939L803|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTW|46436E338|10/03/25|23.36|23.36|23.29|23.29|23.32|-.08|26773|86|2|0|0|20873|5900|0|0|11619|26773|26773|26773|624302.13|Z
TLTX|37960A321|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLX|87961M105|10/03/25|0.00|10.31|10.22|10.29|10.25|.06|1585|20|0|0|0|1585|0|0|0|1001|1585|1585|1585|16239.85|Q
TLYS|886885102|10/03/25|2.00|2.00|1.95|1.99|1.98|-.01|7259|60|1|0|0|4831|2428|0|0|2613|7259|7259|7259|14347.35|N
TM|892331307|10/03/25|192.99|194.95|192.95|194.59|193.97|4.07|36832|879|1|1|0|25902|3188|7742|0|26283|36832|36832|36832|7144193.49|N
TMAT|66538H278|10/03/25|27.99|27.99|27.88|27.88|27.99|.01|283|4|0|0|0|283|0|0|0|283|283|283|283|7920.59|Z
TMB|88521L207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMC|87261Y106|10/03/25|0.00|7.69|7.13|7.40|7.40|.29|155840|1575|0|0|0|155840|0|0|0|116798|155840|155840|155840|1152689.14|Q
TMCI|89455T109|10/03/25|0.00|6.50|6.24|6.35|6.38|.08|4216|96|0|0|0|4216|0|0|0|1813|4216|4216|4216|26889.94|Q
TMCW W|87261Y114|10/03/25|0.00|1.48|1.30|1.31|1.34|.02|3400|14|0|0|0|3400|0|0|0|400|3400|3400|3400|4551.00|Q
TMDE|G88953107|10/03/25|0.89|0.98|0.89|0.95|0.94|.10|400|4|0|0|0|400|0|0|0|400|400|400|400|377.93|A
TMDV|74347G507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|10/03/25|0.00|119.50|115.54|115.54|117.43|-.67|10205|660|0|0|0|10205|0|0|0|6266|10205|10205|10205|1198417.59|Q
TME|88034P109|10/03/25|22.90|22.90|22.55|22.90|22.80|-.05|1432530|5636|7|3|2|866573|17247|17568|531142|423115|1432530|1432530|1432530|32667958.94|N
TMET|46431W515|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|10/03/25|40.91|41.05|40.45|40.53|40.65|-.26|160751|2888|1|0|0|156551|4200|0|0|136218|160751|160751|160751|6534551.98|P
TMFC|74933W601|10/03/25|70.85|70.86|70.85|70.86|70.85|.20|221|3|0|0|0|221|0|0|0|121|221|221|221|15657.52|Z
TMFE|74933W643|10/03/25|29.22|29.22|29.22|29.22|29.22|-.01|500|1|0|0|0|500|0|0|0|500|500|500|500|14610.00|Z
TMFG|74933W635|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|10/03/25|34.63|34.63|34.63|34.63|34.63|.13|860|1|0|0|0|860|0|0|0|0|860|860|860|29781.80|Z
TMFX|74933W650|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|10/03/25|67.64|68.51|67.62|67.93|67.98|.73|205930|2123|1|0|1|65911|2561|0|137458|63163|205930|205930|205930|13998565.34|N
TMO|883556102|10/03/25|525.36|545.35|525.36|543.32|542.11|18.36|674102|8907|0|0|2|264369|0|0|409733|373531|674102|674102|674102|365434306.05|N
TMP|890110109|10/03/25|66.22|66.22|65.57|65.65|65.98|.20|1308|98|0|0|0|1308|0|0|0|657|1308|1308|1308|86304.27|A
TMQ|89621C105|10/03/25|2.11|2.14|2.04|2.08|2.08|-.03|6954|43|0|0|0|6954|0|0|0|1775|6954|6954|6954|14462.17|A
TMSL|87283Q826|10/03/25|35.40|35.50|35.28|35.28|35.42|.10|1111|8|0|0|0|1111|0|0|0|1011|1111|1111|1111|39346.71|P
TMUS|872590104|10/03/25|0.00|230.54|227.21|230.30|228.80|.17|58661|1483|1|0|0|55603|3058|0|0|15186|58661|58661|58661|13421729.18|Q
TMUS I|87264A303|10/03/25|0.00|22.90|22.90|22.90|22.90|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2290.00|Q
TMUS L|87264A105|10/03/25|0.00|24.80|24.79|24.80|24.80|.03|510|5|0|0|0|510|0|0|0|100|510|510|510|12647.10|Q
TMUS Z|87264A204|10/03/25|0.00|22.83|22.83|22.83|22.83|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2283.00|Q
TMV|25460G849|10/03/25|34.52|34.84|34.51|34.81|34.70|.24|35491|783|0|0|0|35491|0|0|0|10305|35491|35491|35491|1231697.99|P
TNA|25459W847|10/03/25|47.08|48.65|46.96|47.43|47.91|1.06|755788|6578|5|3|1|702421|18717|20250|14400|548307|755788|755788|755788|36206529.85|P
TNC|880345103|10/03/25|82.18|84.00|82.18|82.81|82.89|.99|47149|687|0|0|1|17349|0|0|29800|15352|47149|47149|47149|3908346.70|N
TNDM|875372203|10/03/25|0.00|14.85|13.39|14.84|14.41|1.73|25578|737|0|0|0|25578|0|0|0|14396|25578|25578|25578|368591.57|Q
TNET|896288107|10/03/25|64.43|66.61|64.43|66.02|66.01|1.72|123244|1675|0|0|1|53525|0|0|69719|56169|123244|123244|123244|8135376.09|N
TNGX|87583X109|10/03/25|0.00|7.90|7.77|7.77|7.83|.08|9819|230|0|0|0|9819|0|0|0|8094|9819|9819|9819|76899.34|Q
TNGY|890930209|10/03/25|9.10|9.25|9.10|9.20|9.14|.05|7610|23|1|0|0|2691|4919|0|0|5215|7610|7610|7610|69557.81|N
TNK|G8726X106|10/03/25|50.46|51.47|50.14|51.45|51.06|1.31|172902|2130|2|1|1|88652|8259|8140|67851|109433|172902|172902|172902|8827863.90|N
TNL|894164102|10/03/25|61.71|62.63|61.58|61.83|61.94|.32|179333|2487|0|1|1|88018|0|5899|85416|130069|179333|179333|179333|11107025.56|N
TNMG|G8924F105|10/03/25|0.00|0.32|0.29|0.29|0.30|-.02|15284|74|0|0|0|15284|0|0|0|6695|15284|15284|15284|4516.98|Q
TNON|88066N303|10/03/25|0.00|1.22|1.22|1.22|1.22|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|243.00|Q
TNON W|88066N113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|10/03/25|0.00|25.27|23.61|24.09|24.23|-.68|5761|188|0|0|0|5761|0|0|0|5385|5761|5761|5761|139594.12|Q
TNYA|87990A106|10/03/25|0.00|1.66|1.59|1.62|1.62|.01|28189|96|1|1|0|19965|2400|5824|0|7845|28189|28189|28189|45785.38|Q
TOAK|56170L661|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOCT|45784N577|10/03/25|26.44|26.44|26.42|26.42|26.44|.05|600|3|0|0|0|600|0|0|0|500|600|600|600|15862.00|Z
TOGA|56167N191|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|10/03/25|0.00|3.78|3.45|3.65|3.61|.20|58501|537|0|0|0|58501|0|0|0|35964|58501|58501|58501|211384.97|Q
TOII W|68236X118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|10/03/25|6.47|6.47|6.42|6.45|6.46|.01|500|4|0|0|0|500|0|0|0|500|500|500|500|3228.00|Z
TOL|889478103|10/03/25|140.09|143.42|140.09|142.72|142.64|3.17|270890|2927|1|0|1|123419|4413|0|143058|124564|270890|270890|270890|38640772.27|N
TOLL|87975E107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TONX|92337U302|10/03/25|0.00|7.07|6.83|6.83|6.95|-.26|2495|88|0|0|0|2495|0|0|0|1601|2495|2495|2495|17345.22|Q
TOON|37229T509|10/03/25|0.76|0.76|0.76|0.76|0.76|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|76.18|A
TOP|G989A6102|10/03/25|0.00|1.29|1.27|1.28|1.28|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|512.50|Q
TOPC|46438G349|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|10/03/25|1.38|1.38|1.38|1.38|1.38|-.23|100|1|0|0|0|100|0|0|0|100|100|100|100|138.00|A
TOPS|Y8897Y230|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPT|46438G570|10/03/25|30.65|30.67|30.47|30.54|30.58|-.09|3878|64|0|0|0|3878|0|0|0|1837|3878|3878|3878|118590.04|P
TORO|Y8900D108|10/03/25|0.00|4.18|4.12|4.12|4.16|.05|360|6|0|0|0|360|0|0|0|123|360|360|360|1497.03|Q
TOST|888787108|10/03/25|36.12|36.65|35.81|36.64|36.58|.51|2625150|8395|15|3|2|810763|48668|17446|1748273|847259|2625150|2625150|2625150|96017577.67|N
TOT|00777X470|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOTL|78467V848|10/03/25|40.53|40.53|40.49|40.49|40.51|-.06|5752|26|0|0|0|5752|0|0|0|5552|5752|5752|5752|233003.47|P
TOTR|87283Q800|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOUS|87283Q834|10/03/25|34.25|34.25|34.19|34.19|34.22|.26|891|5|0|0|0|891|0|0|0|0|891|891|891|30487.59|P
TOV|02072Q846|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|10/03/25|0.40|0.41|0.40|0.41|0.40|.01|2570|7|0|0|0|2570|0|0|0|1870|2570|2570|2570|1032.50|A
TOWN|89214P109|10/03/25|0.00|34.62|34.35|34.41|34.43|.13|3104|148|0|0|0|3104|0|0|0|1248|3104|3104|3104|106868.24|Q
TPB|90041L105|10/03/25|96.73|97.51|86.78|88.41|89.32|-8.28|110800|2100|1|0|1|73716|4680|0|32404|38346|110800|110800|110800|9896686.36|N
TPC|901109108|10/03/25|62.87|63.21|61.83|62.41|62.44|.37|128864|1707|0|0|2|47506|0|0|81358|35029|128864|128864|128864|8046154.08|N
TPCS|878739200|10/03/25|0.00|5.46|5.46|5.46|5.46|.28|200|1|0|0|0|200|0|0|0|200|200|200|200|1092.00|Q
TPET|89669L207|10/03/25|1.09|1.12|1.09|1.09|1.11|-.01|3797|26|0|0|0|3797|0|0|0|599|3797|3797|3797|4207.38|A
TPG|872657101|10/03/25|0.00|58.87|57.20|58.55|58.41|2.18|16370|471|0|0|0|16370|0|0|0|13113|16370|16370|16370|956200.85|Q
TPGX L|872652102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPH|87265H109|10/03/25|34.33|34.96|34.33|34.65|34.67|.48|285231|2850|1|0|1|100029|2752|0|182450|76680|285231|285231|285231|9889386.55|N
TPHD|887432326|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHE|887432276|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIF|887432334|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|10/03/25|968.05|968.05|944.73|945.89|948.95|-21.85|27670|1072|0|0|1|12423|0|0|15247|19433|27670|27670|27670|26257506.14|N
TPLC|887432359|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLS|88521L108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPOR|25460E679|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|10/03/25|116.38|117.76|114.85|114.92|115.33|-.64|574097|5564|0|0|2|239914|0|0|334183|272907|574097|574097|574097|66211783.61|N
TPSC|887432342|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U207|10/03/25|0.00|0.00|0.00|0.00|10.59|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|84.68|Q
TPTA|88104K105|10/03/25|23.28|23.28|23.19|23.19|23.25|.01|4598|14|1|0|0|1598|3000|0|0|2039|4598|4598|4598|106902.21|N
TPVG|89677Y100|10/03/25|5.78|5.81|5.68|5.68|5.72|-.10|30290|289|1|1|0|19971|3260|7059|0|10840|30290|30290|30290|173355.57|N
TPYP|890930308|10/03/25|36.27|36.50|36.24|36.41|36.32|.27|2173|13|0|0|0|2173|0|0|0|758|2173|2173|2173|78933.76|N
TPZ|890930100|10/03/25|21.24|21.53|21.24|21.42|21.30|.23|3699|16|1|0|0|1412|2287|0|0|520|3699|3699|3699|78790.07|N
TQQQ|74347X831|10/03/25|0.00|106.86|103.76|104.70|105.58|-1.46|1668190|15770|13|2|1|1517073|36068|15580|99469|1242461|1668190|1668190|1668190|176134559.23|Q
TR|890516107|10/03/25|43.01|43.78|43.01|43.56|43.55|.63|80506|1095|0|0|1|31700|0|0|48806|62854|80506|80506|80506|3506078.69|N
TRAK|700215304|10/03/25|15.57|15.70|14.79|14.92|15.02|-.54|17143|276|0|1|0|11960|0|5183|0|5953|17143|17143|17143|257465.43|N
TRAW|68232V884|10/03/25|0.00|0.00|0.00|0.00|2.02|0.00|268|6|0|0|0|268|0|0|0|184|268|268|268|542.10|Q
TRC|879080109|10/03/25|15.85|16.42|15.85|16.19|16.22|.41|50217|638|0|0|1|29944|0|0|20273|17435|50217|50217|50217|814687.96|N
TRDA|29384C108|10/03/25|0.00|6.10|5.93|5.99|5.99|.07|4839|126|0|0|0|4839|0|0|0|1529|4839|4839|4839|29006.40|Q
TREE|52603B107|10/03/25|0.00|64.25|63.14|63.14|63.80|-.36|1295|151|0|0|0|1295|0|0|0|929|1295|1295|1295|82616.57|Q
TREX|89531P105|10/03/25|52.51|53.57|52.51|52.69|52.73|.23|412371|2641|2|1|1|137005|4916|5780|264670|203993|412371|412371|412371|21744779.30|N
TRFK|69374H386|10/03/25|69.18|69.26|68.57|68.57|69.01|-.29|1410|19|0|0|0|1410|0|0|0|1143|1410|1410|1410|97306.16|P
TRFM|26922B683|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|10/03/25|163.25|164.38|161.32|162.30|162.64|-.35|364141|4268|0|1|1|164137|0|9340|190664|154141|364141|364141|364141|59225661.05|N
TRI|884903808|10/03/25|0.00|153.57|150.77|153.00|152.20|1.54|30037|656|0|0|0|30037|0|0|0|15763|30037|30037|30037|4571566.77|Q
TRIB|896438504|10/03/25|0.00|1.12|1.12|1.12|1.12|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|112.00|Q
TRIL|88636V801|10/03/25|0.00|20.18|20.18|20.18|20.17|20.18|101|2|0|0|0|101|0|0|0|1|101|101|101|2037.65|Q
TRIN|896442308|10/03/25|0.00|15.52|15.22|15.25|15.35|-.31|14102|313|0|0|0|14102|0|0|0|9692|14102|14102|14102|216461.01|Q
TRIN I|896442704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|10/03/25|0.00|15.93|15.40|15.89|15.75|.21|26447|760|0|0|0|26447|0|0|0|22185|26447|26447|26447|416469.79|Q
TRMB|896239100|10/03/25|0.00|81.21|80.43|80.72|80.86|.53|13833|548|0|0|0|13833|0|0|0|5478|13833|13833|13833|1118506.65|Q
TRMD|G89479102|10/03/25|0.00|21.96|21.43|21.92|21.72|.62|12595|231|0|0|0|12595|0|0|0|11638|12595|12595|12595|273613.26|Q
TRMK|898402102|10/03/25|0.00|39.76|39.41|39.64|39.45|.62|19590|283|0|1|0|12752|0|6838|0|10166|19590|19590|19590|772772.69|Q
TRML|89157D105|10/03/25|0.00|47.90|47.85|47.88|47.87|.02|22339|324|0|0|0|22339|0|0|0|18283|22339|22339|22339|1069330.55|Q
TRN|896522109|10/03/25|27.96|28.38|27.96|28.08|28.10|.31|195136|1210|1|0|1|47021|2764|0|145351|38564|195136|195136|195136|5483443.12|N
TRND|69374H675|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|10/03/25|58.10|59.00|58.01|58.03|58.14|.34|238363|2201|0|0|1|88527|0|0|149836|119004|238363|238363|238363|13858520.71|N
TRNR|45840Y401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRNS|893529107|10/03/25|0.00|0.00|0.00|0.00|72.22|0.00|862|39|0|0|0|862|0|0|0|476|862|862|862|62250.62|Q
TRON|85237B101|10/03/25|0.00|3.20|2.80|2.92|2.91|.31|64602|528|0|0|0|64602|0|0|0|43493|64602|64602|64602|188099.49|Q
TROO|G9094C104|10/03/25|0.00|1.33|1.26|1.32|1.31|.02|1945|14|0|0|0|1945|0|0|0|1040|1945|1945|1945|2551.55|Q
TROW|74144T108|10/03/25|0.00|103.23|102.00|103.23|102.57|1.54|14794|431|0|0|0|14794|0|0|0|10791|14794|14794|14794|1517433.38|Q
TROX|G9087Q102|10/03/25|3.87|4.13|3.85|4.09|4.04|.03|924326|2284|13|2|3|366065|36762|14170|507329|471953|924326|924326|924326|3734295.50|N
TRP|87807B107|10/03/25|54.19|55.34|54.01|55.11|55.02|.83|425515|3555|1|0|1|351470|4099|0|69946|316171|425515|425515|425515|23411875.10|N
TRPA|41653L602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRS|896215209|10/03/25|0.00|37.96|37.45|37.70|37.69|.29|7573|235|0|0|0|7573|0|0|0|3461|7573|7573|7573|285430.58|Q
TRSG|G9124M106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRST|898349204|10/03/25|0.00|36.48|35.99|36.48|36.40|36.48|1557|132|0|0|0|1557|0|0|0|1076|1557|1557|1557|56668.68|Q
TRSY|23306X811|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TRTN PRA|G9078F123|10/03/25|25.50|25.50|25.50|25.50|25.50|-.15|38|3|0|0|0|38|0|0|0|38|38|38|38|969.00|N
TRTN PRB|G9078F131|10/03/25|25.40|25.40|25.39|25.40|25.40|.17|5816|12|1|0|0|1816|4000|0|0|3310|5816|5816|5816|147725.78|N
TRTN PRC|G9078F149|10/03/25|24.94|25.01|24.94|25.01|24.98|.11|468|6|0|0|0|468|0|0|0|335|468|468|468|11690.11|N
TRTN PRD|G9078F206|10/03/25|22.84|22.88|22.63|22.88|22.82|.03|516|7|0|0|0|516|0|0|0|300|516|516|516|11773.44|N
TRTN PRE|G9078F156|10/03/25|19.60|19.60|19.59|19.59|19.59|-.01|337|5|0|0|0|337|0|0|0|0|337|337|337|6600.46|N
TRTN PRF|G9078F164|10/03/25|25.35|25.35|25.11|25.11|25.13|-.10|506|7|0|0|0|506|0|0|0|497|506|506|506|12715.38|N
TRTX|87266M107|10/03/25|8.61|8.76|8.61|8.72|8.70|.13|277099|870|3|2|4|115167|10589|18003|133340|75704|277099|277099|277099|2411227.88|N
TRTX PRC|87266M206|10/03/25|17.47|17.55|17.47|17.55|17.49|-.09|1200|4|0|0|0|1200|0|0|0|0|1200|1200|1200|20989.90|N
TRTY|132061839|10/03/25|0.00|0.00|0.00|27.93|28.03|0.00|137|9|0|0|0|137|0|0|0|137|137|137|137|3840.26|Z
TRU|89400J107|10/03/25|74.07|77.79|73.99|77.34|76.78|3.83|1050114|9925|3|0|2|672719|8147|0|369248|497591|1050114|1050114|1050114|80628176.27|N
TRUE|89785L107|10/03/25|0.00|1.80|1.74|1.78|1.77|-.02|8285|106|0|0|0|8285|0|0|0|3881|8285|8285|8285|14667.39|Q
TRUG|243733409|10/03/25|0.00|2.42|2.42|2.42|2.42|2.42|190|3|0|0|0|190|0|0|0|165|190|190|190|460.40|Q
TRUP|898202106|10/03/25|0.00|43.83|43.15|43.20|43.32|-.17|3440|150|0|0|0|3440|0|0|0|1980|3440|3440|3440|149014.68|Q
TRV|89417E109|10/03/25|279.88|286.07|279.50|284.56|284.59|4.52|352786|4584|0|1|1|131291|0|8346|213149|180890|352786|352786|352786|100398312.78|N
TRVG|89686D303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRVI|89532M101|10/03/25|0.00|9.99|9.54|9.89|9.77|.32|16485|426|0|0|0|16485|0|0|0|12285|16485|16485|16485|161115.53|Q
TRX|87283P109|10/03/25|0.62|0.63|0.62|0.63|0.62|.02|1904|13|0|0|0|1904|0|0|0|100|1904|1904|1904|1187.88|A
TS|88031M109|10/03/25|36.26|36.46|36.16|36.38|36.35|.41|343777|2861|1|1|1|273760|2100|8126|59791|139526|343777|343777|343777|12496899.32|N
TSAT|879512309|10/03/25|0.00|29.69|28.42|29.53|29.20|1.67|1155|39|0|0|0|1155|0|0|0|793|1155|1155|1155|33730.56|Q
TSBK|887098101|10/03/25|0.00|0.00|0.00|0.00|32.70|0.00|170|6|0|0|0|170|0|0|0|122|170|170|170|5559.71|Q
TSCO|892356106|10/03/25|0.00|56.27|55.54|55.83|55.87|-.42|50023|1124|0|0|0|50023|0|0|0|34891|50023|50023|50023|2794723.19|Q
TSDD|38747R595|10/03/25|0.00|11.22|9.84|10.62|10.73|.29|427584|1346|56|1|2|239008|158776|7200|22600|358872|427584|427584|427584|4589601.78|Q
TSE|G9059U107|10/03/25|2.32|2.41|2.32|2.33|2.36|.03|12070|143|0|0|0|12070|0|0|0|7838|12070|12070|12070|28472.47|N
TSEC|89157W707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEL|89157W806|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSEM|M87915274|10/03/25|0.00|76.73|72.17|72.71|73.34|-3.31|17865|418|0|0|0|17865|0|0|0|7567|17865|17865|17865|1310195.11|Q
TSEP|33740F177|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|10/03/25|0.00|5.39|4.49|4.78|4.79|-.10|393164|2523|5|0|0|379308|13856|0|0|179324|393164|393164|393164|1882277.11|Q
TSI|872340104|10/03/25|4.93|4.96|4.93|4.93|4.94|-.01|3625|16|0|0|0|3625|0|0|0|1978|3625|3625|3625|17890.16|N
TSII|761562404|10/03/25|28.30|28.30|28.30|28.30|28.30|-.96|300|1|0|0|0|300|0|0|0|300|300|300|300|8490.00|Z
TSL|38747R702|10/03/25|0.00|18.83|17.33|17.96|17.90|-.33|7940|54|1|0|0|5440|2500|0|0|3819|7940|7940|7940|142122.37|Q
TSLA|88160R101|10/03/25|0.00|446.50|416.71|429.81|428.95|-6.15|796920|22328|3|0|0|789592|7328|0|0|322093|796920|796920|796920|341840485.07|Q
TSLG|882927684|10/03/25|0.00|10.49|9.24|9.83|9.75|-.28|189142|764|32|0|0|106791|82351|0|0|98820|189142|189142|189142|1844524.48|Q
TSLI|74349Y373|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSLL|25460G286|10/03/25|0.00|21.19|18.40|19.64|19.55|-.57|2536865|11220|30|6|0|2415023|80793|41049|0|1672289|2536865|2536865|2536865|49606443.06|Q
TSLO|88340C602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLP|500948880|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46144X123|10/03/25|0.00|9.02|7.89|8.52|8.55|.24|2191792|3378|155|24|2|1513314|496433|158545|23500|1681064|2191792|2191792|2191792|18748562.90|Q
TSLR|38747R777|10/03/25|0.00|33.75|29.73|31.63|31.36|-1.01|357988|805|25|0|0|297253|60735|0|0|177353|357988|357988|357988|11225337.31|Q
TSLS|25460G260|10/03/25|0.00|5.70|5.34|5.55|5.56|.09|3964655|573|630|127|18|356754|2284083|1050231|273587|2969064|3964655|3964655|3964655|22040100.15|Q
TSLT|26923N835|10/03/25|28.70|28.70|25.22|26.65|26.39|-.81|192231|4257|2|0|0|187231|5000|0|0|88806|192231|192231|192231|5072112.27|Z
TSLV|45259A381|10/03/25|19.18|19.18|19.11|19.11|19.15|-2.07|200|2|0|0|0|200|0|0|0|200|200|200|200|3829.00|Z
TSLW|77926X692|10/03/25|40.35|40.35|38.47|39.06|38.95|-.82|6668|44|0|0|0|6668|0|0|0|5868|6668|6668|6668|259723.43|Z
TSLX|83012A109|10/03/25|22.51|22.60|22.19|22.31|22.35|-.20|149435|1839|0|1|1|122191|0|6060|21184|87443|149435|149435|149435|3339505.96|N
TSLY|88636J444|10/03/25|8.60|8.62|8.11|8.34|8.31|-.13|887432|649|103|5|0|517811|338424|31197|0|752324|887432|887432|887432|7376265.99|P
TSLZ|26923N827|10/03/25|0.71|0.80|0.71|0.76|0.77|.03|91140|205|3|1|1|58822|11218|7500|13600|49778|91140|91140|91140|70251.99|Z
TSM|874039100|10/03/25|291.86|296.05|290.50|292.19|292.80|4.08|1836081|26227|3|0|2|1103854|7582|0|724645|662625|1836081|1836081|1836081|537609976.05|N
TSME|88588G109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMU|38747R652|10/03/25|0.00|44.04|43.35|44.04|43.88|1.88|1197|41|0|0|0|1197|0|0|0|886|1197|1197|1197|52519.20|Q
TSMX|25461A544|10/03/25|0.00|52.63|51.04|51.40|51.77|1.36|6815|85|0|0|0|6815|0|0|0|4222|6815|6815|6815|352841.23|Q
TSMY|88636R859|10/03/25|0.00|0.00|0.00|16.56|16.69|0.00|74|2|0|0|0|74|0|0|0|74|74|74|74|1235.36|P
TSMZ|25461A536|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSN|902494103|10/03/25|54.44|54.83|54.43|54.69|54.70|.27|439834|4918|0|1|1|198047|0|8447|233340|157916|439834|439834|439834|24058486.04|N
TSPA|87283Q503|10/03/25|42.14|42.14|42.07|42.07|42.09|0.00|520|4|0|0|0|520|0|0|0|520|520|520|520|21887.30|P
TSPX|56170L653|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|10/03/25|0.00|0.00|0.00|0.00|25.73|0.00|49|2|0|0|0|49|0|0|0|49|49|49|49|1260.75|Q
TSQ|892231101|10/03/25|6.52|6.67|6.47|6.47|6.55|-.05|12421|91|1|0|0|9770|2651|0|0|2888|12421|12421|12421|81312.37|N
TSSI|87288V101|10/03/25|0.00|20.04|17.96|17.96|18.88|-.97|26447|634|0|0|0|26447|0|0|0|16895|26447|26447|26447|499230.85|Q
TSXU|25461H309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSYY|38747R611|10/03/25|0.00|8.46|7.73|8.11|8.03|-.37|355579|500|14|0|0|317947|37632|0|0|311486|355579|355579|355579|2853631.24|Q
TT|G8994E103|10/03/25|423.57|425.72|418.19|424.09|424.02|.56|335586|2535|0|1|1|67807|0|5943|261836|195298|335586|335586|335586|142295984.04|N
TTAM|B9151N105|10/03/25|14.81|15.30|14.81|15.26|15.21|.51|63742|805|0|0|1|37144|0|0|26598|49636|63742|63742|63742|969229.32|N
TTAN|81764X103|10/03/25|0.00|102.87|100.96|101.59|101.62|-2.15|7858|278|0|0|0|7858|0|0|0|6170|7858|7858|7858|798506.62|Q
TTC|891092108|10/03/25|76.55|77.50|76.28|76.86|76.84|.38|286357|1962|1|0|1|77422|2766|0|206169|79502|286357|286357|286357|22004993.57|N
TTD|88339J105|10/03/25|0.00|51.67|50.67|51.56|51.25|.67|211733|3207|0|0|0|211733|0|0|0|153518|211733|211733|211733|10851754.06|Q
TTDU|26923Q499|10/03/25|0.00|0.00|0.00|31.63|32.10|0.00|115|9|0|0|0|115|0|0|0|89|115|115|115|3691.33|Z
TTE|89151E109|10/03/25|59.78|59.99|59.69|59.71|59.82|.23|154181|1700|0|1|1|118876|0|7387|27918|123741|154181|154181|154181|9223554.41|N
TTEC|89854H102|10/03/25|0.00|3.73|3.47|3.62|3.61|.29|4342|116|0|0|0|4342|0|0|0|2463|4342|4342|4342|15678.07|Q
TTEK|88162G103|10/03/25|0.00|33.88|33.24|33.71|33.72|.03|44053|971|0|0|0|44053|0|0|0|10475|44053|44053|44053|1485608.31|Q
TTEQ|87283Q792|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTGT|87874R308|10/03/25|0.00|5.88|5.66|5.68|5.73|.11|5252|114|0|0|0|5252|0|0|0|1834|5252|5252|5252|30071.33|Q
TTI|88162F105|10/03/25|5.62|5.71|5.51|5.54|5.58|-.02|439754|1952|4|0|2|304358|11012|0|124384|327381|439754|439754|439754|2453929.77|N
TTMI|87305R109|10/03/25|0.00|62.53|59.03|59.19|60.66|-1.09|30093|931|0|0|0|30093|0|0|0|21471|30093|30093|30093|1825503.53|Q
TTSH|88677Q109|10/03/25|0.00|5.95|5.90|5.90|5.92|.01|619|10|0|0|0|619|0|0|0|517|619|619|619|3664.62|Q
TTT|74347G887|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|10/03/25|0.00|260.69|255.87|257.72|258.87|.63|28284|893|0|0|0|28284|0|0|0|18382|28284|28284|28284|7321946.03|Q
TU|87971M103|10/03/25|15.58|15.73|15.57|15.69|15.69|.11|595296|1016|41|2|1|337284|133492|11951|112569|349989|595296|595296|595296|9338739.48|N
TUA|82889N657|10/03/25|21.97|21.97|21.95|21.95|21.97|-.07|2923|8|0|0|0|2923|0|0|0|2923|2923|2923|2923|64209.12|P
TUG|53656F151|10/03/25|0.00|39.54|39.54|39.54|39.54|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3954.00|Q
TUR|464286715|10/03/25|0.00|33.74|33.64|33.74|33.71|-.68|2010|50|0|0|0|2010|0|0|0|868|2010|2010|2010|67758.18|Q
TURB|899924104|10/03/25|0.00|4.48|4.45|4.45|4.47|-.45|200|2|0|0|0|200|0|0|0|100|200|200|200|893.00|Q
TUSB|88588G307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUSI|89157W301|10/03/25|25.35|25.37|25.35|25.37|25.36|.01|17559|43|0|2|0|7159|0|10400|0|16759|17559|17559|17559|445347.86|Z
TUSK|56155L108|10/03/25|0.00|2.29|2.29|2.29|2.28|0.00|589|11|0|0|0|589|0|0|0|388|589|589|589|1342.74|Q
TUYA|90114C107|10/03/25|2.55|2.60|2.53|2.58|2.56|.04|200766|749|8|0|1|152666|23201|0|24899|92648|200766|200766|200766|514826.74|N
TV|40049J206|10/03/25|2.54|2.61|2.53|2.54|2.55|0.00|67832|298|1|0|1|52308|4538|0|10986|21416|67832|67832|67832|173085.25|N
TVA|G8772L105|10/03/25|0.00|10.75|10.75|10.75|10.75|.05|200|1|0|0|0|200|0|0|0|0|200|200|200|2149.00|Q
TVAC U|G8772L121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC W|G8772L113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI|G87890102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|10/03/25|24.16|24.16|24.00|24.00|24.03|-.13|405|9|0|0|0|405|0|0|0|160|405|405|405|9733.46|N
TVE|880591409|10/03/25|23.98|24.00|23.78|23.85|23.93|.02|9656|22|1|0|0|5157|4499|0|0|3134|9656|9656|9656|231053.60|N
TVGN|88165K101|10/03/25|0.00|0.73|0.67|0.67|0.70|-.10|3707|36|0|0|0|3707|0|0|0|1462|3707|3707|3707|2597.24|Q
TVGN W|88165K119|10/03/25|0.00|0.05|0.05|0.05|0.05|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|10.00|Q
TVRD|140755307|10/03/25|0.00|40.82|40.82|40.82|40.17|2.18|535|55|0|0|0|535|0|0|0|479|535|535|535|21491.00|Q
TVTX|89422G107|10/03/25|0.00|25.29|24.50|24.59|24.89|.38|11096|275|0|0|0|11096|0|0|0|8272|11096|11096|11096|276161.70|Q
TW|892672106|10/03/25|0.00|111.14|108.03|109.94|110.13|1.95|34637|845|0|0|0|34637|0|0|0|18342|34637|34637|34637|3814630.53|Q
TWFG|87318A101|10/03/25|0.00|28.65|27.66|28.05|28.21|1.19|2278|57|0|0|0|2278|0|0|0|2092|2278|2278|2278|64267.74|Q
TWG|G8945S110|10/03/25|0.00|0.00|0.00|0.00|7.47|0.00|58|1|0|0|0|58|0|0|0|58|58|58|58|433.26|Q
TWI|88830M102|10/03/25|7.82|8.42|7.82|8.32|8.24|.57|327020|2909|3|0|1|220158|9181|0|97681|182585|327020|327020|327020|2695348.58|N
TWIN|901476101|10/03/25|0.00|13.90|13.90|13.90|13.81|13.90|193|24|0|0|0|193|0|0|0|93|193|193|193|2665.70|Q
TWLO|90138F102|10/03/25|105.16|105.16|99.24|102.94|102.41|-2.48|1051302|9961|1|0|2|568604|3661|0|479037|480831|1051302|1051302|1051302|107665505.86|N
TWM|74347G168|10/03/25|32.69|32.94|32.28|32.82|32.63|-.49|12958|99|0|0|0|12958|0|0|0|11291|12958|12958|12958|422860.05|P
TWN|874036106|10/03/25|55.47|55.55|54.66|54.70|55.11|.30|2000|35|0|0|0|2000|0|0|0|975|2000|2000|2000|110212.26|N
TWO|90187B804|10/03/25|9.74|9.85|9.73|9.81|9.80|-.27|755148|1254|4|0|3|288766|12633|0|453749|469231|755148|755148|755148|7401586.60|N
TWO PRA|90187B200|10/03/25|24.06|24.13|24.06|24.08|24.10|.01|3852|24|0|0|0|3852|0|0|0|618|3852|3852|3852|92828.89|N
TWO PRB|90187B309|10/03/25|23.79|23.88|23.50|23.50|23.77|-.31|873|13|0|0|0|873|0|0|0|135|873|873|873|20753.90|N
TWO PRC|90187B507|10/03/25|24.49|24.50|24.43|24.45|24.47|0.00|4679|27|0|0|0|4679|0|0|0|1673|4679|4679|4679|114499.39|N
TWOD|90187B887|10/03/25|25.74|25.83|25.74|25.83|25.78|-.03|2084|10|0|0|0|2084|0|0|0|22|2084|2084|2084|53715.86|N
TWOX|46438G463|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|10/03/25|0.00|32.94|30.91|31.04|31.74|.36|10961|488|0|0|0|10961|0|0|0|8906|10961|10961|10961|347897.16|Q
TX|880890108|10/03/25|35.31|36.42|35.31|36.11|36.07|.81|39533|607|0|0|1|26373|0|0|13160|28390|39533|39533|39533|1425759.60|N
TXG|88025U109|10/03/25|0.00|12.96|12.44|12.75|12.76|.45|33212|761|0|0|0|33212|0|0|0|20625|33212|33212|33212|423920.19|Q
TXN|882508104|10/03/25|0.00|185.43|180.18|180.25|182.49|-2.20|194914|3379|0|0|0|194914|0|0|0|176873|194914|194914|194914|35569899.35|Q
TXNM|69349H107|10/03/25|56.97|57.08|56.88|56.95|56.97|.10|243039|1411|3|0|1|134027|6603|0|102409|88416|243039|243039|243039|13846011.68|N
TXO|87313P103|10/03/25|14.05|14.28|14.00|14.25|14.19|.19|17262|166|2|0|0|11202|6060|0|0|7875|17262|17262|17262|245030.15|N
TXRH|882681109|10/03/25|0.00|166.76|164.20|166.45|165.81|1.39|9734|413|0|0|0|9734|0|0|0|6865|9734|9734|9734|1613954.36|Q
TXS|88224A102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|10/03/25|86.35|87.31|86.34|86.85|86.88|.50|463319|3206|2|1|1|170328|5464|8914|278613|167845|463319|463319|463319|40252111.16|N
TXUG|88521L405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXI|09789C663|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TY|895436103|10/03/25|34.01|34.30|34.01|34.30|34.14|.19|3163|29|0|0|0|3163|0|0|0|1102|3163|3163|3163|107999.40|N
TY PR|895436202|10/03/25|44.28|45.18|44.28|45.18|44.28|.18|100|1|0|0|0|100|0|0|0|99|100|100|100|4428.00|N
TYA|82889N798|10/03/25|13.73|13.73|13.66|13.66|13.68|-.12|300|3|0|0|0|300|0|0|0|300|300|300|300|4105.00|Z
TYD|25459W565|10/03/25|25.99|26.01|25.91|25.91|25.98|-.01|1200|4|0|0|0|1200|0|0|0|1200|1200|1200|1200|31174.80|P
TYG|89147L886|10/03/25|43.48|43.56|43.38|43.39|43.47|.45|9923|99|1|0|0|7421|2502|0|0|4986|9923|9923|9923|431346.44|N
TYGO|88675P103|10/03/25|0.00|2.51|2.40|2.41|2.44|-.04|2606|44|0|0|0|2606|0|0|0|1033|2606|2606|2606|6361.35|Q
TYL|902252105|10/03/25|498.19|508.84|498.19|502.74|502.81|4.55|90726|1537|0|0|1|33355|0|0|57371|32824|90726|90726|90726|45617661.88|N
TYLD|132061789|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|10/03/25|0.00|0.00|0.00|13.25|13.04|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|221.66|P
TYRA|90240B106|10/03/25|0.00|13.83|13.68|13.68|13.72|.28|1166|66|0|0|0|1166|0|0|0|682|1166|1166|1166|15996.12|Q
TZA|25460E232|10/03/25|7.90|7.91|7.64|7.85|7.76|-.17|2208502|1237|176|78|17|810054|572201|532324|293923|1793015|2208502|2208502|2208502|17143448.68|P
TZOO|89421Q205|10/03/25|0.00|10.20|9.93|10.02|10.13|.21|3065|102|0|0|0|3065|0|0|0|2602|3065|3065|3065|31060.77|Q
TZUP|88604J103|10/03/25|0.00|5.38|5.14|5.14|5.26|-.36|2273|49|0|0|0|2273|0|0|0|2070|2273|2273|2273|11956.22|Q
U|91332U101|10/03/25|39.45|39.71|37.17|37.89|38.03|-1.21|2215452|15672|17|4|3|1280655|49392|29363|856042|1037650|2215452|2215452|2215452|84262316.04|N
UA|904311206|10/03/25|4.95|4.98|4.88|4.92|4.92|0.00|901557|1705|6|0|2|442907|18481|0|440169|533163|901557|901557|901557|4436444.72|N
UAA|904311107|10/03/25|5.10|5.12|5.04|5.05|5.06|-.04|2749885|2428|109|2|4|665776|332908|14340|1736861|1419505|2749885|2749885|2749885|13901346.49|N
UAE|46434V761|10/03/25|0.00|19.16|19.10|19.11|19.14|.02|2272|20|0|0|0|2272|0|0|0|1303|2272|2272|2272|43479.66|Q
UAL|910047109|10/03/25|0.00|95.70|94.21|95.33|95.18|.48|50836|1292|0|0|0|50836|0|0|0|29142|50836|50836|50836|4838369.14|Q
UAMY|911549103|10/03/25|7.61|8.39|7.48|7.74|7.86|.23|199423|1933|0|0|0|199423|0|0|0|127895|199423|199423|199423|1567843.21|A
UAN|126633205|10/03/25|91.65|93.65|91.65|92.97|93.01|.80|6658|135|0|0|0|6658|0|0|0|754|6658|6658|6658|619269.97|N
UAPR|45782C805|10/03/25|32.17|32.17|32.17|32.17|32.17|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3217.00|Z
UAUG|45782C672|10/03/25|39.42|39.42|39.40|39.40|39.41|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|7882.00|Z
UAVS|00848K309|10/03/25|2.54|2.63|2.39|2.61|2.52|.12|112102|915|0|0|0|112102|0|0|0|51519|112102|112102|112102|282753.01|A
UBER|90353T100|10/03/25|96.95|98.30|96.48|96.60|96.92|-.01|2451227|16990|4|3|3|1125422|12411|18178|1295216|684529|2451227|2451227|2451227|237579167.90|N
UBFO|911460103|10/03/25|0.00|0.00|0.00|0.00|9.19|0.00|191|7|0|0|0|191|0|0|0|190|191|191|191|1756.06|Q
UBND|92647X863|10/03/25|0.00|22.11|22.11|22.11|22.11|-.02|137|2|0|0|0|137|0|0|0|37|137|137|137|3029.07|Q
UBOT|25460G823|10/03/25|0.00|0.00|0.00|26.20|26.90|0.00|189|4|0|0|0|189|0|0|0|0|189|189|189|5084.10|P
UBR|74347B490|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|10/03/25|0.00|35.34|35.15|35.15|35.18|35.15|926|18|0|0|0|926|0|0|0|594|926|926|926|32579.67|Q
UBS|H42097107|10/03/25|41.00|41.22|40.91|41.10|41.11|.76|236652|2058|2|1|2|163613|4940|8734|59365|110147|236652|236652|236652|9728848.37|N
UBSI|909907107|10/03/25|0.00|37.33|36.91|37.18|37.17|.44|33539|783|0|0|0|33539|0|0|0|16988|33539|33539|33539|1246551.66|Q
UBT|74347R172|10/03/25|17.43|17.43|17.43|17.43|17.43|-.07|1027|9|0|0|0|1027|0|0|0|1027|1027|1027|1027|17901.88|P
UCAR|G9520U116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|10/03/25|31.26|31.86|31.26|31.51|31.56|.36|556540|2578|5|0|1|206260|18031|0|332249|222260|556540|556540|556540|17562744.39|N
UCC|74347R750|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCFI|462837105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCFI W|462837113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|10/03/25|21.59|21.78|21.51|21.52|21.65|.03|100789|704|1|0|1|87889|2800|0|10100|91474|100789|100789|100789|2182464.59|P
UCON|33740F888|10/03/25|25.28|25.28|25.25|25.26|25.26|-.01|2202|10|0|0|0|2202|0|0|0|2202|2202|2202|2202|55627.06|P
UCRD|92647X855|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCTT|90385V107|10/03/25|0.00|29.79|28.96|28.96|29.40|-.14|8362|252|0|0|0|8362|0|0|0|2895|8362|8362|8362|245836.12|Q
UCYB|74347G770|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UDEC|45782C532|10/03/25|38.52|38.52|38.52|38.52|38.52|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|3852.00|Z
UDI|90290T858|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|10/03/25|0.00|6.94|6.74|6.76|6.79|-.07|42644|519|0|0|0|42644|0|0|0|22660|42644|42644|42644|289515.34|Q
UDN|46141D104|10/03/25|18.83|18.83|18.83|18.83|18.83|.04|1914|11|0|0|0|1914|0|0|0|1914|1914|1914|1914|36036.61|P
UDOW|74347X823|10/03/25|108.55|111.50|108.45|109.47|110.23|1.49|102617|2038|0|0|0|102617|0|0|0|63947|102617|102617|102617|11311700.88|P
UDR|902653104|10/03/25|36.38|36.88|36.33|36.38|36.45|-.02|729451|4429|0|1|1|309501|0|7597|412353|353623|729451|729451|729451|26588930.17|N
UE|91704F104|10/03/25|20.09|20.36|20.03|20.04|20.06|-.05|304735|1130|0|0|1|62801|0|0|241934|82875|304735|304735|304735|6114346.81|N
UEC|916896103|10/03/25|13.18|13.43|12.82|13.19|13.18|-.42|740728|6071|1|0|0|737668|3060|0|0|287880|740728|740728|740728|9765496.80|A
UEIC|913483103|10/03/25|0.00|4.70|4.70|4.70|4.71|-.01|137|2|0|0|0|137|0|0|0|100|137|137|137|644.88|Q
UFCS|910340108|10/03/25|0.00|30.76|30.72|30.75|30.82|.56|1717|67|0|0|0|1717|0|0|0|1478|1717|1717|1717|52917.60|Q
UFEB|45782C425|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFG|G92Y4F100|10/03/25|0.00|1.53|1.49|1.53|1.51|.04|6034|33|0|0|0|6034|0|0|0|2953|6034|6034|6034|9099.44|Q
UFI|904677200|10/03/25|4.45|4.61|4.45|4.61|4.58|.17|11177|103|1|0|0|8485|2692|0|0|3528|11177|11177|11177|51176.55|N
UFIV|74933W510|10/03/25|0.00|49.28|49.28|49.28|49.28|-.08|300|1|0|0|0|300|0|0|0|300|300|300|300|14782.50|Q
UFO|74280R205|10/03/25|0.00|38.30|38.18|38.25|38.17|.64|1708|25|0|0|0|1708|0|0|0|864|1708|1708|1708|65199.68|Q
UFPI|90278Q108|10/03/25|0.00|94.12|92.14|92.14|93.09|-1.03|6114|365|0|0|0|6114|0|0|0|3792|6114|6114|6114|569153.80|Q
UFPT|902673102|10/03/25|0.00|196.02|195.93|195.93|197.34|195.93|1167|131|0|0|0|1167|0|0|0|674|1167|1167|1167|230294.33|Q
UGA|91201T102|10/03/25|62.32|62.32|62.32|62.32|62.32|-2.41|100|1|0|0|0|100|0|0|0|0|100|100|100|6232.00|P
UGE|74347R768|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|10/03/25|32.40|32.66|32.26|32.62|32.60|.19|1170693|3579|0|1|2|251216|0|5200|914277|499123|1170693|1170693|1170693|38161996.21|N
UGL|74347W601|10/03/25|46.56|46.75|46.29|46.62|46.60|.75|26831|125|1|1|0|17431|2700|6700|0|23267|26831|26831|26831|1250345.36|P
UGP|90400P101|10/03/25|3.95|3.95|3.90|3.93|3.92|-.03|542878|737|54|11|2|222797|175356|72146|72579|220539|542878|542878|542878|2128228.50|N
UGRO|91704K202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHAL|023586100|10/03/25|57.69|58.07|56.95|56.99|57.12|-.44|51432|1020|0|0|1|26231|0|0|25201|21301|51432|51432|51432|2937921.02|N
UHAL B|023586506|10/03/25|52.01|52.26|51.39|51.52|51.58|-.28|104240|1668|0|0|1|55408|0|0|48832|77617|104240|104240|104240|5376225.19|N
UHG|91060H108|10/03/25|0.00|4.19|4.15|4.15|4.17|-.03|332|4|0|0|0|332|0|0|0|132|332|332|332|1385.75|Q
UHGW W|91060H116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|10/03/25|206.21|208.60|206.21|207.24|207.28|1.70|157794|2068|1|0|1|66960|2376|0|88458|79132|157794|157794|157794|32706756.30|N
UHT|91359E105|10/03/25|38.62|39.08|38.48|38.48|38.52|-.14|23491|274|0|0|1|6120|0|0|17371|8260|23491|23491|23491|904915.86|N
UI|90353W103|10/03/25|686.09|686.11|661.85|662.37|670.48|-15.44|28236|1131|0|1|0|20978|0|7258|0|18519|28236|28236|28236|18931572.81|N
UIS|909214306|10/03/25|3.87|3.93|3.87|3.92|3.91|.08|145563|872|1|1|1|80054|2837|5051|57621|64906|145563|145563|145563|568860.15|N
UITB|92647N527|10/03/25|0.00|47.66|47.62|47.62|47.64|-.06|1900|18|0|0|0|1900|0|0|0|500|1900|1900|1900|90510.00|Q
UIVM|92647N550|10/03/25|0.00|0.00|0.00|0.00|61.45|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|491.60|Q
UJAN|45782C300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UL|904767704|10/03/25|59.01|59.47|59.00|59.06|59.18|.12|476859|4527|2|0|2|396110|6087|0|74662|393108|476859|476859|476859|28220032.68|N
ULBI|903899102|10/03/25|0.00|0.00|0.00|0.00|6.93|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|692.50|Q
ULCC|35909R108|10/03/25|0.00|4.64|4.37|4.59|4.52|.26|88424|1074|0|0|0|88424|0|0|0|64536|88424|88424|88424|399851.94|Q
ULE|74347W874|10/03/25|13.18|13.22|13.18|13.21|13.21|.02|600|6|0|0|0|600|0|0|0|200|600|600|600|7925.00|P
ULH|91388P105|10/03/25|0.00|22.37|22.37|22.37|21.62|.62|459|46|0|0|0|459|0|0|0|365|459|459|459|9925.22|Q
ULS|903731107|10/03/25|71.33|72.71|71.33|72.21|72.21|.66|308958|1653|0|0|1|72673|0|0|236285|86395|308958|308958|308958|22310506.36|N
ULST|78467V707|10/03/25|40.60|40.60|40.60|40.60|40.60|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|8120.00|P
ULTA|90384S303|10/03/25|0.00|559.34|555.09|557.31|558.09|.59|5147|387|0|0|0|5147|0|0|0|4193|5147|5147|5147|2872474.62|Q
ULTY|88636J527|10/03/25|5.50|5.52|5.46|5.48|5.49|0.00|629988|931|87|12|0|270832|271396|87760|0|510815|629988|629988|629988|3460903.84|P
ULVM|92647N576|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931207|10/03/25|0.00|2.96|2.96|2.96|2.96|2.96|101|2|0|0|0|101|0|0|0|101|101|101|101|298.93|Q
UMAC|91532F102|10/03/25|16.13|17.14|15.23|16.29|16.37|1.40|83998|1476|0|0|0|83998|0|0|0|29228|83998|83998|83998|1374924.70|A
UMAR|45782C375|10/03/25|39.04|39.04|39.04|39.04|39.04|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3904.00|Z
UMAY|45782C292|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|10/03/25|0.00|119.76|119.04|119.45|119.35|1.09|4919|219|0|0|0|4919|0|0|0|3773|4919|4919|4919|587096.75|Q
UMC|910873405|10/03/25|7.30|7.33|7.21|7.25|7.25|-.04|1999036|1911|61|11|4|424413|201288|65442|1307893|1241555|1999036|1999036|1999036|14491184.10|N
UMDD|74347X815|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|10/03/25|14.58|14.76|14.57|14.57|14.60|.01|169537|1108|1|0|1|78189|3185|0|88163|58841|169537|169537|169537|2475869.65|N
UMH PRD|903002509|10/03/25|23.07|23.12|23.07|23.12|23.12|-.02|2800|13|0|0|0|2800|0|0|0|116|2800|2800|2800|64727.32|N
UMI|90290T882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNB|905400107|10/03/25|0.00|0.00|0.00|0.00|25.16|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|100.64|Q
UNCY|90466Y202|10/03/25|0.00|4.75|4.55|4.57|4.64|-.05|2335|65|0|0|0|2335|0|0|0|625|2335|2335|2335|10843.83|Q
UNF|904708104|10/03/25|167.50|170.97|166.75|168.91|169.04|1.66|41927|598|0|0|1|17686|0|0|24241|16419|41927|41927|41927|7087327.51|N
UNFI|911163103|10/03/25|40.04|41.18|39.99|40.53|40.53|.49|533745|4033|0|0|2|234008|0|0|299737|249826|533745|533745|533745|21634230.48|N
UNG|912318409|10/03/25|13.38|13.40|13.00|13.05|13.15|-.40|245700|979|8|3|1|175379|23711|26910|19700|190132|245700|245700|245700|3231912.50|P
UNH|91324P102|10/03/25|357.82|367.99|356.76|360.20|361.17|6.48|2315964|43122|16|3|5|1450907|46219|23084|795754|842566|2315964|2315964|2315964|836449242.87|N
UNHG|882927122|10/03/25|0.00|23.86|22.60|23.03|23.25|.89|35366|340|0|0|0|35366|0|0|0|23000|35366|35366|35366|822140.46|Q
UNIT|912932100|10/03/25|0.00|5.98|5.68|5.85|5.83|.05|63185|857|0|0|0|63185|0|0|0|48443|63185|63185|63185|368172.28|Q
UNIY|97717Y469|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|10/03/25|78.91|79.71|78.72|79.42|79.34|.82|342317|3341|0|1|1|138080|0|5749|198488|149426|342317|342317|342317|27160890.89|N
UNMA|91529Y601|10/03/25|24.17|24.34|24.17|24.34|24.21|.08|2156|24|0|0|0|2156|0|0|0|222|2156|2156|2156|52199.88|N
UNOV|45782C565|10/03/25|37.53|37.53|37.53|37.53|37.53|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|3753.00|Z
UNP|907818108|10/03/25|234.86|237.52|234.86|236.80|236.70|2.28|825703|7585|1|2|2|271102|2181|12673|539747|444553|825703|825703|825703|195441606.68|N
UNTY|913290102|10/03/25|0.00|48.33|48.33|48.33|48.43|48.33|466|31|0|0|0|466|0|0|0|25|466|466|466|22570.01|Q
UNX|46092D582|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOCT|45782C821|10/03/25|38.51|38.52|38.51|38.52|38.51|.02|300|2|0|0|0|300|0|0|0|0|300|300|300|11554.00|Z
UOKA|G59290117|10/03/25|0.00|3.29|3.27|3.29|3.31|.40|492|18|0|0|0|492|0|0|0|492|492|492|492|1629.66|Q
UONE|91705J105|10/03/25|0.00|0.00|0.00|0.00|1.35|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|16.20|Q
UP|96328L205|10/03/25|1.95|2.06|1.88|1.95|1.97|.06|1112059|1905|55|5|6|652463|162094|31841|265661|825298|1112059|1112059|1112059|2189527.27|N
UPAR|886364595|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|10/03/25|0.00|18.97|18.65|18.65|18.90|.04|3802|175|0|0|0|3802|0|0|0|3265|3802|3802|3802|71846.48|Q
UPBD|76009N100|10/03/25|0.00|23.02|22.64|22.73|22.81|-.01|10455|266|0|0|0|10455|0|0|0|4731|10455|10455|10455|238488.58|Q
UPGD|46137V522|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A109|10/03/25|0.00|2.39|2.37|2.37|2.38|2.37|475|7|0|0|0|475|0|0|0|255|475|475|475|1130.15|Q
UPRO|74347X864|10/03/25|113.62|114.66|112.54|112.87|113.55|-.16|240060|5532|0|0|0|240060|0|0|0|152389|240060|240060|240060|27258582.23|P
UPS|911312106|10/03/25|85.70|87.33|85.43|86.78|86.73|1.21|1718067|9123|0|0|2|556011|0|0|1162056|685326|1718067|1718067|1718067|149012128.14|N
UPSD|26922B444|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|10/03/25|0.00|53.47|51.82|51.95|52.64|-.94|59165|1381|0|0|0|59165|0|0|0|42803|59165|59165|59165|3114338.24|Q
UPSX|46092D772|10/03/25|16.68|17.18|16.38|16.38|16.80|-.43|4520|64|0|0|0|4520|0|0|0|3768|4520|4520|4520|75915.82|Z
UPV|74347X526|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|10/03/25|0.00|18.24|17.23|17.24|17.60|-.93|31766|1062|0|0|0|31766|0|0|0|15260|31766|31766|31766|559030.07|Q
UPXI|39959A205|10/03/25|0.00|7.68|7.20|7.46|7.42|.22|118140|987|0|1|0|110296|0|7844|0|73192|118140|118140|118140|876994.42|Q
URA|37954Y871|10/03/25|49.96|50.51|48.73|49.54|49.69|-.62|104939|1344|0|0|0|104939|0|0|0|67957|104939|104939|104939|5213977.20|P
URAA|25461A643|10/03/25|0.00|0.00|0.00|41.81|43.94|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1098.50|P
URAN|882927759|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URBN|917047102|10/03/25|0.00|73.23|72.66|72.81|72.93|-.30|13635|477|0|0|0|13635|0|0|0|9938|13635|13635|13635|994354.27|Q
URE|74347X625|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|10/03/25|1.76|1.77|1.70|1.73|1.74|-.04|192596|213|36|3|0|53111|119165|20320|0|137921|192596|192596|192596|334520.11|A
URGN|M96088105|10/03/25|0.00|17.62|17.18|17.37|17.35|.32|12340|378|0|0|0|12340|0|0|0|5176|12340|12340|12340|214092.37|Q
URI|911363109|10/03/25|979.50|997.50|979.50|980.80|984.76|2.58|96961|2610|1|0|1|54759|3625|0|38577|53432|96961|96961|96961|95483169.91|N
URNJ|85208P808|10/03/25|0.00|29.70|29.70|29.70|29.38|.14|342|6|0|0|0|342|0|0|0|342|342|342|342|10048.59|Q
URNM|85208P303|10/03/25|60.52|61.16|59.07|59.69|60.34|-1.36|48812|462|0|0|0|48812|0|0|0|23078|48812|48812|48812|2945536.98|P
UROY|91702V101|10/03/25|0.00|4.48|4.22|4.27|4.34|.07|225768|961|3|0|0|219087|6681|0|0|132462|225768|225768|225768|980398.07|Q
URSP|74349Y449|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URTH|464286392|10/03/25|183.24|183.71|182.88|182.97|183.19|.32|6473|59|0|0|0|6473|0|0|0|4992|6473|6473|6473|1185807.63|P
URTY|74347X799|10/03/25|55.46|56.90|55.29|55.50|56.00|1.18|111012|2643|1|0|0|108528|2484|0|0|86151|111012|111012|111012|6217104.07|P
USA|530158104|10/03/25|6.41|6.47|6.41|6.47|6.43|.02|162441|339|5|0|2|94762|11459|0|56220|93579|162441|162441|162441|1045077.80|N
USAC|90290N109|10/03/25|23.61|23.80|23.33|23.34|23.47|-.24|22332|280|1|1|0|13003|2586|6743|0|6169|22332|22332|22332|524215.08|N
USAF|900934407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|10/03/25|0.00|28.23|25.04|25.96|26.87|3.23|523726|7235|2|0|0|517567|6159|0|0|339914|523726|523726|523726|14074764.73|Q
USAR W|91733P115|10/03/25|0.00|16.72|14.58|14.58|15.65|3.93|7315|115|0|0|0|7315|0|0|0|816|7315|7315|7315|114479.85|Q
USAS|03062D803|10/03/25|3.95|3.99|3.87|3.98|3.93|.11|224774|549|3|0|0|214674|10100|0|0|171670|224774|224774|224774|883642.17|A
USAU|90291C201|10/03/25|0.00|18.10|17.53|17.97|17.79|1.43|3868|130|0|0|0|3868|0|0|0|2941|3868|3868|3868|68796.86|Q
USB|902973304|10/03/25|48.03|48.44|47.85|48.07|48.10|.16|2999664|9854|16|1|2|1143215|44278|6391|1805780|735438|2999664|2999664|2999664|144270014.02|N
USB PRA|902973866|10/03/25|819.00|820.00|819.00|820.00|821.24|1.00|745|42|0|0|0|745|0|0|0|196|745|745|745|611826.83|N
USB PRH|902973155|10/03/25|19.64|19.70|19.45|19.54|19.54|-.11|68288|474|1|0|0|65988|2300|0|0|27732|68288|68288|68288|1334258.11|N
USB PRP|902973759|10/03/25|24.55|24.55|24.45|24.45|24.50|-.15|9403|78|0|0|0|9403|0|0|0|4590|9403|9403|9403|230375.91|N
USB PRQ|902973734|10/03/25|16.08|16.10|16.03|16.04|16.07|-.07|3794|39|0|0|0|3794|0|0|0|479|3794|3794|3794|60954.15|N
USB PRR|902973718|10/03/25|17.04|17.09|16.95|17.00|17.02|-.07|6404|80|0|0|0|6404|0|0|0|1092|6404|6404|6404|109007.90|N
USB PRS|902973668|10/03/25|20.04|20.04|19.84|19.84|19.91|-.09|19232|100|3|0|0|12432|6800|0|0|6274|19232|19232|19232|382845.57|N
USBC|499238202|10/03/25|1.18|1.19|1.09|1.10|1.13|-.08|20034|105|1|0|0|17534|2500|0|0|9681|20034|20034|20034|22727.10|A
USCB|90355N101|10/03/25|0.00|0.00|0.00|0.00|17.09|0.00|72|7|0|0|0|72|0|0|0|48|72|72|72|1230.39|Q
USCI|911717106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USD|74347R669|10/03/25|105.00|105.00|102.15|102.49|103.56|-1.55|3151|53|0|0|0|3151|0|0|0|2393|3151|3151|3151|326326.90|P
USDU|97717W471|10/03/25|26.43|26.45|26.40|26.42|26.42|-.03|3504|15|0|0|0|3504|0|0|0|2506|3504|3504|3504|92582.21|P
USDX|74933W254|10/03/25|0.00|0.00|0.00|0.00|25.85|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2585.00|Q
USE|90290T874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEG|911805307|10/03/25|0.00|1.22|1.21|1.21|1.21|0.00|321|5|0|0|0|321|0|0|0|200|321|321|321|388.71|Q
USEP|45782C649|10/03/25|38.78|38.78|38.69|38.69|38.74|.10|400|4|0|0|0|400|0|0|0|0|400|400|400|15494.00|Z
USFD|912008109|10/03/25|75.47|76.62|75.47|76.18|76.18|.67|464614|3598|3|1|1|208755|6515|8909|240435|218893|464614|464614|464614|35395942.63|N
USFR|97717Y527|10/03/25|50.30|50.30|50.29|50.29|50.29|.01|14681|10|4|0|0|2283|12398|0|0|9491|14681|14681|14681|738249.90|P
USG|90290T866|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|10/03/25|0.00|13.44|13.22|13.41|13.31|.78|629|33|0|0|0|629|0|0|0|384|629|629|629|8374.23|Q
USHY|46435U853|10/03/25|37.64|37.64|37.59|37.60|37.60|-.02|64732|86|5|0|0|50332|14400|0|0|53304|64732|64732|64732|2434131.63|Z
USIG|464288620|10/03/25|0.00|52.23|52.16|52.16|52.18|-.06|21033|101|0|0|0|21033|0|0|0|16184|21033|21033|21033|1097574.37|Q
USIN|97717Y410|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USIO|917313108|10/03/25|0.00|1.43|1.43|1.43|1.43|.05|105|2|0|0|0|105|0|0|0|105|105|105|105|150.23|Q
USL|91288V103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|10/03/25|0.00|130.97|130.97|130.97|130.07|.29|1174|88|0|0|0|1174|0|0|0|1008|1174|1174|1174|152698.05|Q
USMC|74255Y870|10/03/25|0.00|68.31|67.96|67.96|68.09|-.25|737|8|0|0|0|737|0|0|0|600|737|737|737|50183.50|Q
USMF|97717Y857|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|10/03/25|95.02|95.57|95.02|95.13|95.34|.28|62974|622|0|0|0|62974|0|0|0|39426|62974|62974|62974|6003753.48|Z
USNA|90328M107|10/03/25|27.38|27.86|27.03|27.16|27.24|-.28|50423|910|0|0|1|27762|0|0|22661|26712|50423|50423|50423|1373628.30|N
USNG|032108441|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USNZ|23306X209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|10/03/25|71.75|72.29|71.65|71.70|72.02|.16|336255|2604|0|0|0|336255|0|0|0|278434|336255|336255|336255|24216804.39|P
USOI|22539U602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USOY|88636J378|10/03/25|0.00|0.00|0.00|0.00|7.54|0.00|137|5|0|0|0|137|0|0|0|100|137|137|137|1033.55|Q
USPH|90337L108|10/03/25|87.19|91.13|87.19|88.94|89.19|1.74|63082|852|0|0|1|28088|0|0|34994|35111|63082|63082|63082|5626072.67|N
USPX|35473P405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRT|464288521|10/03/25|58.94|59.15|58.78|58.78|59.03|.33|1871|27|0|0|0|1871|0|0|0|1280|1871|1871|1871|110437.81|P
USSE|81580H449|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|10/03/25|0.00|0.00|0.00|59.40|61.69|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|185.07|P
USSH|97717Y394|10/03/25|0.00|50.84|50.84|50.84|50.84|-.07|244|5|0|0|0|244|0|0|0|244|244|244|244|12404.96|Q
UST|74347R180|10/03/25|44.21|44.21|44.21|44.21|44.21|.25|502|2|0|0|0|502|0|0|0|0|502|502|502|22193.64|P
USTB|92647N535|10/03/25|0.00|51.02|51.02|51.02|51.02|.01|207|3|0|0|0|207|0|0|0|207|207|207|207|10561.14|Q
USVM|92647N568|10/03/25|0.00|91.44|91.43|91.44|91.44|1.01|200|2|0|0|0|200|0|0|0|200|200|200|200|18287.00|Q
USVN|74933W528|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|10/03/25|0.00|57.81|57.81|57.81|57.81|-.06|340|4|0|0|0|340|0|0|0|339|340|340|340|19655.73|Q
UTEN|74933W536|10/03/25|0.00|44.26|44.21|44.21|44.23|-.01|400|4|0|0|0|400|0|0|0|300|400|400|400|17692.50|Q
UTES|26923G806|10/03/25|84.80|86.06|84.75|85.48|85.61|1.54|2247|24|0|0|0|2247|0|0|0|1947|2247|2247|2247|192364.03|P
UTF|19248A109|10/03/25|24.34|24.78|24.30|24.66|24.58|.44|170699|1082|1|0|1|148892|2184|0|19623|85206|170699|170699|170699|4195815.77|N
UTF RT|19248A117|10/03/25|0.06|0.07|0.06|0.06|0.06|0.00|377390|732|26|0|1|226314|79509|0|71567|44503|377390|377390|377390|23928.68|N
UTG|756158101|10/03/25|40.32|40.56|40.23|40.29|40.44|.40|4797|66|0|0|0|4797|0|0|0|2482|4797|4797|4797|194003.94|A
UTHR|91307C102|10/03/25|0.00|455.00|445.64|452.18|451.20|8.76|12028|609|0|0|0|12028|0|0|0|7116|12028|12028|12028|5427080.05|Q
UTHY|74933W551|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|10/03/25|31.44|31.71|31.08|31.28|31.31|-.18|261649|1825|0|1|1|71022|0|6832|183795|118813|261649|261649|261649|8192019.54|N
UTL|913259107|10/03/25|46.68|47.31|46.68|46.81|46.90|.13|50861|780|0|0|1|21548|0|0|29313|28703|50861|50861|50861|2385224.09|N
UTMD|917488108|10/03/25|0.00|0.00|0.00|0.00|63.96|0.00|23|10|0|0|0|23|0|0|0|23|23|23|23|1470.98|Q
UTRE|74933W494|10/03/25|0.00|0.00|0.00|0.00|49.76|0.00|81|1|0|0|0|81|0|0|0|0|81|81|81|4030.56|Q
UTSI|G9310A122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|10/03/25|46.18|46.18|46.18|46.18|45.79|1.17|200|3|0|0|0|200|0|0|0|100|200|200|200|9157.50|P
UTWO|74933W486|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|10/03/25|12.21|12.55|12.21|12.45|12.45|.24|227935|1636|2|0|1|120161|5212|0|102562|136667|227935|227935|227935|2838887.68|N
UUP|46141D203|10/03/25|27.51|27.53|27.49|27.51|27.50|-.03|20597|22|2|1|0|7307|7190|6100|0|19897|20597|20597|20597|566470.00|P
UUU|913821302|10/03/25|4.79|4.79|4.75|4.75|4.78|-.02|761|12|0|0|0|761|0|0|0|16|761|761|761|3641.30|A
UUUU|292671708|10/03/25|16.76|17.85|16.05|16.54|16.89|-.31|324449|3167|2|0|0|319575|4874|0|0|212607|324449|324449|324449|5481432.15|A
UVE|91359V107|10/03/25|26.82|28.60|26.81|28.37|28.16|1.81|79389|1330|0|0|1|52787|0|0|26602|26230|79389|79389|79389|2235983.31|N
UVIX|92891H606|10/03/25|10.00|10.29|9.92|10.01|10.07|-.11|676257|1909|2|0|0|669257|7000|0|0|369794|676257|676257|676257|6810943.28|Z
UVSP|915271100|10/03/25|0.00|29.99|29.80|29.87|29.89|.33|2283|161|0|0|0|2283|0|0|0|1299|2283|2283|2283|68238.74|Q
UVV|913456109|10/03/25|55.91|56.22|55.29|55.44|55.52|-.44|112659|1213|0|0|1|42761|0|0|69898|44566|112659|112659|112659|6255119.12|N
UVXY|74347Y755|10/03/25|10.50|10.72|10.44|10.50|10.55|-.10|1062775|2084|21|0|0|1002397|60378|0|0|879228|1062775|1062775|1062775|11208097.53|Z
UWM|74347R842|10/03/25|47.97|48.68|47.66|47.81|48.13|.67|24043|261|0|0|0|24043|0|0|0|18491|24043|24043|24043|1157237.89|P
UWMC|91823B109|10/03/25|6.10|6.17|5.94|5.98|5.99|-.09|7289474|3850|68|11|7|1213601|205055|74962|5795856|3570776|7289474|7289474|7289474|43633679.57|N
UWMC WS|91823B117|10/03/25|0.14|0.14|0.13|0.14|0.13|0.00|4329|4|1|0|0|529|3800|0|0|529|4329|4329|4329|567.06|N
UX|77926X684|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXAP|33740U364|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|10/03/25|0.00|3.50|3.42|3.50|3.46|3.50|800|8|0|0|0|800|0|0|0|100|800|800|800|2770.50|Q
UXJA|33740U430|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXRP|74349Y498|10/03/25|31.89|32.02|31.71|32.02|31.83|-1.43|708|4|0|0|0|708|0|0|0|408|708|708|708|22538.46|P
UYG|74347X633|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|10/03/25|0.00|51.18|51.17|51.17|51.17|.01|1358|6|0|0|0|1358|0|0|0|1002|1358|1358|1358|69491.78|Q
UYM|74347R776|10/03/25|24.36|24.36|24.36|24.36|24.36|.58|100|1|0|0|0|100|0|0|0|0|100|100|100|2436.00|P
UYSC|G93Y0A104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC U|G93Y0A120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|10/03/25|21.40|21.45|21.31|21.42|21.40|-.08|4012|50|0|0|0|4012|0|0|0|1058|4012|4012|4012|85870.44|N
UZE|911684801|10/03/25|18.61|18.61|18.35|18.38|18.50|-.12|5986|47|0|0|0|5986|0|0|0|1057|5986|5986|5986|110756.52|N
UZF|911684884|10/03/25|18.63|18.63|18.42|18.48|18.57|-.21|4466|67|0|0|0|4466|0|0|0|205|4466|4466|4466|82942.44|N
V|92826C839|10/03/25|346.11|353.04|346.01|349.84|349.97|3.89|1722900|12840|2|1|2|487769|6234|8550|1220347|991192|1722900|1722900|1722900|602959461.46|N
VABK|928031103|10/03/25|0.00|0.00|0.00|0.00|38.01|0.00|47|12|0|0|0|47|0|0|0|3|47|47|47|1786.48|Q
VABS|92790A603|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|10/03/25|67.59|69.47|67.59|68.63|68.65|1.37|174593|1973|0|0|1|73940|0|0|100653|129886|174593|174593|174593|11986005.51|N
VACH|G93A7H104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH U|G93A7H120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|10/03/25|50.21|52.84|50.21|52.07|51.91|1.87|437249|4847|4|0|3|244102|14167|0|178980|149093|437249|437249|437249|22697807.14|N
VAL WS|G9460G119|10/03/25|2.67|2.88|2.67|2.88|2.71|.19|699|11|0|0|0|699|0|0|0|659|699|699|699|1892.74|N
VALE|91912E105|10/03/25|11.00|11.09|10.98|11.01|11.02|-.01|3953338|3779|229|126|8|1523620|773346|939243|717129|1627685|3953338|3953338|3953338|43570950.54|N
VALN|92025Y103|10/03/25|0.00|11.53|11.49|11.49|11.52|-.18|599|4|0|0|0|599|0|0|0|599|599|599|599|6902.51|Q
VALQ|025072208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VALU|920437100|10/03/25|0.00|0.00|0.00|0.00|39.00|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|273.03|Q
VAMO|132061888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|10/03/25|0.00|1.49|1.49|1.49|1.49|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|149.00|Q
VATE|45784J303|10/03/25|4.57|4.66|4.57|4.65|4.61|.06|2487|50|0|0|0|2487|0|0|0|348|2487|2487|2487|11455.92|N
VAW|92204A801|10/03/25|0.00|0.00|0.00|203.51|205.67|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|6170.00|P
VB|922908751|10/03/25|257.60|259.38|257.59|257.79|258.43|1.22|6248|121|0|0|0|6248|0|0|0|4146|6248|6248|6248|1614651.64|P
VBF|46132L107|10/03/25|15.82|15.82|15.80|15.80|15.81|-.03|1383|10|0|0|0|1383|0|0|0|229|1383|1383|1383|21871.32|N
VBIL|922040845|10/03/25|0.00|75.42|75.41|75.42|75.42|.03|16594|116|1|0|0|11894|4700|0|0|16293|16594|16594|16594|1251488.87|Q
VBIX|926711300|10/03/25|0.00|3.37|3.34|3.37|3.36|3.37|200|2|0|0|0|200|0|0|0|200|200|200|200|671.00|Q
VBK|922908595|10/03/25|303.64|304.67|301.91|302.68|302.80|3.35|9849|58|0|1|0|4173|0|5676|0|8286|9849|9849|9849|2982313.20|P
VBND|26922A602|10/03/25|44.25|44.40|44.25|44.40|44.36|.35|400|4|0|0|0|400|0|0|0|200|400|400|400|17742.00|P
VBNK|92512J106|10/03/25|0.00|12.37|12.37|12.37|12.37|12.37|192|28|0|0|0|192|0|0|0|57|192|192|192|2375.16|Q
VBR|922908611|10/03/25|211.12|212.42|211.05|211.15|211.71|1.24|3536|67|0|0|0|3536|0|0|0|2347|3536|3536|3536|748589.86|P
VBTX|923451108|10/03/25|0.00|33.71|33.17|33.51|33.46|.45|243008|2326|0|0|0|243008|0|0|0|177117|243008|243008|243008|8131014.43|Q
VC|92839U206|10/03/25|0.00|123.03|120.91|121.00|121.96|-1.27|8606|481|0|0|0|8606|0|0|0|5757|8606|8606|8606|1049567.57|Q
VCEB|921910691|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|10/03/25|0.00|32.99|32.13|32.41|32.68|.89|4888|226|0|0|0|4888|0|0|0|4212|4888|4888|4888|159728.22|Q
VCIC|G93Y09107|10/03/25|0.00|10.75|10.75|10.75|10.75|-.01|132|2|0|0|0|132|0|0|0|0|132|132|132|1419.00|Q
VCIC U|G93Y09123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC W|G93Y09115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218111|10/03/25|0.00|6.42|6.32|6.32|6.38|-.09|871|13|0|0|0|871|0|0|0|355|871|871|871|5553.03|Q
VCIT|92206C870|10/03/25|0.00|84.16|84.04|84.06|84.07|-.11|203565|520|7|0|0|184812|18753|0|0|169668|203565|203565|203565|17114675.68|Q
VCLN|92790A702|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|10/03/25|0.00|77.88|77.69|77.75|77.78|-.08|83446|2356|0|0|0|83446|0|0|0|59925|83446|83446|83446|6490411.91|Q
VCR|92204A108|10/03/25|0.00|0.00|0.00|396.94|395.22|0.00|57|6|0|0|0|57|0|0|0|53|57|57|57|22527.38|P
VCRB|922020748|10/03/25|0.00|78.39|78.22|78.22|78.30|-.19|1586|11|0|0|0|1586|0|0|0|1113|1586|1586|1586|124177.74|Q
VCRM|922907712|10/03/25|75.19|75.19|75.17|75.17|75.19|.05|572|4|0|0|0|572|0|0|0|372|572|572|572|43006.68|Z
VCSH|92206C409|10/03/25|0.00|79.82|79.76|79.76|79.77|-.04|22001|90|0|0|0|22001|0|0|0|9826|22001|22001|22001|1755033.78|Q
VCTR|92645B103|10/03/25|0.00|65.63|64.80|65.40|65.26|1.30|5652|257|0|0|0|5652|0|0|0|4543|5652|5652|5652|368864.29|Q
VCV|46132H106|10/03/25|10.57|10.60|10.52|10.59|10.56|.06|23580|75|2|1|0|13118|4900|5562|0|6426|23580|23580|23580|249005.84|N
VCYT|92337F107|10/03/25|0.00|36.62|35.82|36.01|36.18|.37|9746|319|0|0|0|9746|0|0|0|7836|9746|9746|9746|352638.96|Q
VDC|92204A207|10/03/25|213.29|213.29|213.29|213.29|213.16|.98|327|12|0|0|0|327|0|0|0|108|327|327|327|69701.82|P
VDE|92204A306|10/03/25|125.34|125.96|125.34|125.78|125.82|1.03|1654|25|0|0|0|1654|0|0|0|629|1654|1654|1654|208105.84|P
VEA|921943858|10/03/25|60.88|61.14|60.88|61.05|61.03|.54|349583|724|15|1|0|303043|38240|8300|0|317134|349583|349583|349583|21336094.86|P
VECO|922417100|10/03/25|0.00|32.80|31.50|31.62|31.92|-1.47|21163|446|0|0|0|21163|0|0|0|9778|21163|21163|21163|675461.23|Q
VEEA|693489122|10/03/25|0.00|0.83|0.76|0.77|0.79|-.03|602|7|0|0|0|602|0|0|0|600|602|602|602|476.16|Q
VEEA W|693489114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C200|10/03/25|0.00|2.79|2.74|2.79|2.77|.11|224|3|0|0|0|224|0|0|0|124|224|224|224|620.68|Q
VEEV|922475108|10/03/25|300.80|301.41|294.42|296.28|296.56|-4.51|383644|4909|0|0|2|183173|0|0|200471|184667|383644|383644|383644|113771638.90|N
VEGA|00768Y768|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|10/03/25|39.37|39.37|39.37|39.37|39.37|-.64|200|1|0|0|0|200|0|0|0|0|200|200|200|7874.20|P
VEGN|26922A297|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|10/03/25|18.01|18.25|18.01|18.02|18.04|.01|27301|501|0|0|1|13007|0|0|14294|9413|27301|27301|27301|492382.67|N
VELO|92259N302|10/03/25|0.00|4.01|3.58|3.60|3.74|-.30|10087|143|0|0|0|10087|0|0|0|3618|10087|10087|10087|37747.96|Q
VEMY|92790A801|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|10/03/25|12.66|12.66|12.66|12.66|12.69|.26|486|25|0|0|0|486|0|0|0|426|486|486|486|6165.38|A
VEON|91822M502|10/03/25|0.00|52.67|51.54|52.67|52.24|.78|1483|54|0|0|0|1483|0|0|0|530|1483|1483|1483|77472.31|Q
VERA|92337R101|10/03/25|0.00|30.59|29.18|30.13|29.94|.95|14222|336|0|0|0|14222|0|0|0|9887|14222|14222|14222|425764.86|Q
VERI|92347M100|10/03/25|0.00|6.08|5.46|5.58|5.80|.29|150124|1547|0|0|0|150124|0|0|0|59565|150124|150124|150124|870733.43|Q
VERO|92332W303|10/03/25|0.00|2.43|2.43|2.43|2.43|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|243.00|Q
VERS|74347G325|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C202|10/03/25|0.00|3.95|3.84|3.84|3.90|.03|375|7|0|0|0|375|0|0|0|20|375|375|375|1463.20|Q
VERX|92538J106|10/03/25|0.00|25.16|24.81|25.06|25.01|.35|14827|395|0|0|0|14827|0|0|0|6176|14827|14827|14827|370793.72|Q
VET|923725105|10/03/25|7.95|8.39|7.95|8.37|8.21|.46|402057|1831|8|0|1|349945|20169|0|31943|242515|402057|402057|402057|3302240.79|N
VETZ|886364389|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|10/03/25|72.51|72.74|72.47|72.64|72.63|.51|94860|285|0|0|0|94860|0|0|0|65386|94860|94860|94860|6889536.92|P
VEXC|921910683|10/03/25|0.00|0.00|0.00|0.00|76.70|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|383.50|P
VFC|918204108|10/03/25|15.47|15.59|15.17|15.19|15.26|-.20|1528980|7687|4|1|2|729932|11002|5200|782846|735396|1528980|1528980|1528980|23338065.19|N
VFF|92707Y108|10/03/25|0.00|3.01|2.82|2.84|2.92|0.00|32259|341|0|0|0|32259|0|0|0|12442|32259|32259|32259|94059.54|Q
VFH|92204A405|10/03/25|130.86|131.38|130.71|131.15|131.05|1.16|7583|82|0|0|0|7583|0|0|0|4757|7583|7583|7583|993729.26|P
VFL|24610T108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VFLO|92647X830|10/03/25|0.00|38.13|37.86|37.86|38.01|.06|51900|315|0|0|0|51900|0|0|0|45893|51900|51900|51900|1972600.44|Q
VFMF|921935607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|10/03/25|0.00|0.00|0.00|192.54|194.73|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|2531.49|Z
VFMV|921935409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|10/03/25|0.00|3.30|3.23|3.30|3.26|.05|10204|140|0|0|0|10204|0|0|0|8275|10204|10204|10204|33277.45|Q
VFSW W|Y9390M111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFVA|921935805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|10/03/25|13.81|14.04|13.73|13.95|13.93|.17|1086463|3645|10|2|5|505208|31692|12200|537363|865981|1086463|1086463|1086463|15133386.63|N
VGAS W|923372114|10/03/25|0.00|0.00|0.00|0.00|0.14|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|13.27|Q
VGHY|922031687|10/03/25|75.41|75.41|75.41|75.41|75.41|-.02|902|4|0|0|0|902|0|0|0|0|902|902|902|68015.88|Z
VGI|92829B101|10/03/25|7.97|7.98|7.96|7.98|7.97|0.00|3591|19|0|0|0|3591|0|0|0|1551|3591|3591|3591|28614.31|N
VGIT|92206C706|10/03/25|0.00|60.06|59.96|59.96|59.99|-.10|119036|169|6|5|0|68141|15940|34955|0|106845|119036|119036|119036|7141055.99|Q
VGK|922042874|10/03/25|81.18|81.45|81.17|81.36|81.33|.46|63028|815|0|0|0|63028|0|0|0|36701|63028|63028|63028|5126197.58|P
VGLT|92206C847|10/03/25|0.00|57.00|56.80|56.82|56.87|-.13|45673|1862|0|0|0|45673|0|0|0|35427|45673|45673|45673|2597319.84|Q
VGM|46131M106|10/03/25|10.18|10.18|10.08|10.10|10.13|-.10|34048|169|1|1|0|26326|2100|5622|0|11169|34048|34048|34048|344838.95|N
VGMS|922020722|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGSH|92206C102|10/03/25|0.00|58.74|58.71|58.71|58.72|-.02|36553|76|0|0|1|20876|0|0|15677|17436|36553|36553|36553|2146480.40|Q
VGSR|56170L695|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGT|92204A702|10/03/25|761.61|762.27|754.70|755.79|758.87|-2.73|3121|104|0|0|0|3121|0|0|0|2856|3121|3121|3121|2368435.68|P
VGUS|922040852|10/03/25|0.00|75.46|75.46|75.46|75.46|.02|8663|12|2|0|0|3663|5000|0|0|7663|8663|8663|8663|653709.96|Q
VGVT|922020714|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGZ|927926303|10/03/25|2.19|2.22|2.11|2.16|2.16|.01|20245|136|0|0|0|20245|0|0|0|10832|20245|20245|20245|43753.33|A
VHC|92823T207|10/03/25|0.00|0.00|0.00|0.00|16.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.18|Q
VHI|918905209|10/03/25|15.60|15.89|15.60|15.79|15.80|.18|2637|72|0|0|0|2637|0|0|0|1004|2637|2637|2637|41664.11|N
VHT|92204A504|10/03/25|267.80|270.30|267.68|270.30|269.07|3.69|1842|41|0|0|0|1842|0|0|0|1625|1842|1842|1842|495626.23|P
VIA|92556W104|10/03/25|47.73|47.78|45.10|46.00|45.73|-1.48|72549|600|2|1|0|56175|7651|8723|0|20852|72549|72549|72549|3317961.97|N
VIAV|925550105|10/03/25|0.00|12.95|12.68|12.72|12.80|-.06|42644|711|0|0|0|42644|0|0|0|23505|42644|42644|42644|545671.03|Q
VICE|00768Y545|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|10/03/25|32.74|33.00|32.63|32.63|32.71|-.12|1667839|5441|10|0|3|771058|27671|0|869110|660754|1667839|1667839|1667839|54555138.98|N
VICR|925815102|10/03/25|0.00|49.76|49.07|49.16|49.43|.26|2368|117|0|0|0|2368|0|0|0|1379|2368|2368|2368|117058.30|Q
VIDI|26922A404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|10/03/25|217.80|218.87|217.76|217.82|218.40|.93|11512|222|0|0|0|11512|0|0|0|7377|11512|11512|11512|2514198.49|P
VIGI|921946810|10/03/25|0.00|91.25|91.19|91.19|91.22|.97|216|6|0|0|0|216|0|0|0|200|216|216|216|19702.72|Q
VIK|G93A5A101|10/03/25|61.26|61.61|60.26|60.32|60.52|-.71|567346|4135|2|1|1|221898|5200|7376|332872|358876|567346|567346|567346|34336204.68|N
VINP|G9451V109|10/03/25|0.00|0.00|0.00|0.00|10.70|0.00|27|6|0|0|0|27|0|0|0|26|27|27|27|289.01|Q
VIOG|921932794|10/03/25|0.00|0.00|0.00|121.04|122.76|0.00|10|2|0|0|0|10|0|0|0|2|10|10|10|1227.56|P
VIOO|921932828|10/03/25|112.22|112.83|111.96|111.96|112.43|1.26|731|15|0|0|0|731|0|0|0|509|731|731|731|82188.04|P
VIOT|92762J103|10/03/25|0.00|3.45|3.16|3.45|3.26|.27|1929|37|0|0|0|1929|0|0|0|709|1929|1929|1929|6292.33|Q
VIOV|921932778|10/03/25|0.00|0.00|0.00|95.97|97.32|0.00|667|22|0|0|0|667|0|0|0|562|667|667|667|64911.73|P
VIPS|92763W103|10/03/25|20.34|20.37|20.01|20.30|20.23|-.11|478760|2755|5|0|1|297714|17384|0|163662|169126|478760|478760|478760|9684682.91|N
VIR|92764N102|10/03/25|0.00|5.82|5.40|5.73|5.66|.06|24094|443|0|0|0|24094|0|0|0|7524|24094|24094|24094|136465.36|Q
VIRC|927651109|10/03/25|0.00|7.48|7.44|7.45|7.45|.03|834|22|0|0|0|834|0|0|0|207|834|834|834|6211.97|Q
VIRT|928254101|10/03/25|34.02|34.03|33.38|33.64|33.64|-.61|1064391|3222|1|0|3|197004|2597|0|864790|379088|1064391|1064391|1064391|35809638.57|N
VIS|92204A603|10/03/25|0.00|0.00|0.00|296.10|297.76|0.00|81|3|0|0|0|81|0|0|0|5|81|81|81|24118.55|P
VIST|92837L109|10/03/25|34.32|35.45|34.30|34.53|34.79|.23|457360|2920|3|1|5|211641|8979|5757|230983|152833|457360|457360|457360|15911446.07|N
VITL|92847W103|10/03/25|0.00|42.73|41.65|42.06|42.29|.86|16099|399|1|0|0|13299|2800|0|0|11375|16099|16099|16099|680856.99|Q
VIV|87936R205|10/03/25|12.34|12.44|12.22|12.41|12.35|-.07|157762|1210|0|0|2|101922|0|0|55840|87291|157762|157762|157762|1948850.54|N
VIVK|92852R403|10/03/25|0.00|0.29|0.26|0.28|0.28|0.00|10374|58|1|0|0|8134|2240|0|0|3379|10374|10374|10374|2857.47|Q
VIVS|68620A302|10/03/25|0.00|3.44|3.44|3.44|3.43|3.44|111|2|0|0|0|111|0|0|0|11|111|111|111|380.90|Q
VIXI|88636V686|10/03/25|0.00|15.01|15.01|15.01|15.01|-.44|2885|2|0|0|0|2885|0|0|0|2885|2885|2885|2885|43303.85|Q
VIXM|74347W338|10/03/25|15.86|15.88|15.85|15.88|15.86|.06|301|4|0|0|0|301|0|0|0|301|301|301|301|4774.74|Z
VIXY|74347Y730|10/03/25|32.31|32.75|32.15|32.26|32.41|-.26|109376|1941|0|0|0|109376|0|0|0|49374|109376|109376|109376|3545144.93|Z
VKI|46132E103|10/03/25|8.82|8.83|8.78|8.78|8.80|-.05|2508|12|0|0|0|2508|0|0|0|500|2508|2508|2508|22062.29|A
VKQ|46131J103|10/03/25|9.66|9.66|9.57|9.57|9.61|-.12|59807|322|3|1|0|45276|9031|5500|0|15218|59807|59807|59807|574717.56|N
VKTX|92686J106|10/03/25|0.00|29.81|28.10|29.73|29.03|1.85|72206|1511|0|0|0|72206|0|0|0|27106|72206|72206|72206|2095786.27|Q
VLGE A|927107409|10/03/25|0.00|36.79|36.70|36.70|36.79|-.14|658|21|0|0|0|658|0|0|0|435|658|658|658|24205.10|Q
VLN|M9607U115|10/03/25|1.89|1.94|1.86|1.90|1.90|.04|136439|429|4|3|1|93378|9004|20631|13426|64485|136439|136439|136439|258791.68|N
VLN WS|M9607U107|10/03/25|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|10/03/25|166.00|168.40|159.97|160.40|161.22|-4.30|1153753|9603|0|0|2|433962|0|0|719791|495403|1153753|1153753|1153753|186008727.27|N
VLRS|21240E105|10/03/25|7.03|7.03|6.87|6.93|6.93|-.06|151939|898|0|0|1|118995|0|0|32944|107318|151939|151939|151939|1052984.65|N
VLT|46131F101|10/03/25|11.31|11.31|11.26|11.26|11.30|-.05|1911|15|0|0|0|1911|0|0|0|1681|1911|1911|1911|21588.08|N
VLTO|92338C103|10/03/25|106.22|107.89|106.16|107.14|107.20|.68|462361|2790|2|1|1|132478|5799|8002|316082|167861|462361|462361|462361|49562808.21|N
VLU|78464A128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|10/03/25|127.34|128.03|127.33|127.56|127.69|.64|1683|16|0|0|0|1683|0|0|0|1170|1683|1683|1683|214902.60|Z
VLY|919794107|10/03/25|0.00|10.77|10.62|10.64|10.67|.07|653279|1416|64|5|0|446480|178829|27970|0|422620|653279|653279|653279|6969685.12|Q
VLYP N|919794404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q301|10/03/25|0.00|1.54|1.52|1.52|1.53|.08|220|4|0|0|0|220|0|0|0|220|220|220|220|335.55|Q
VMAX|518416847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|10/03/25|0.00|47.03|46.95|46.96|46.97|-.06|35618|128|0|0|0|35618|0|0|0|12097|35618|35618|35618|1673110.38|Q
VMC|929160109|10/03/25|303.45|305.75|297.15|304.70|304.34|1.33|173073|2456|1|0|1|68213|2554|0|102306|109937|173073|173073|173073|52672472.01|N
VMD|92663R105|10/03/25|0.00|7.02|6.92|6.93|6.99|.08|11199|104|0|0|0|11199|0|0|0|7314|11199|11199|11199|78324.07|Q
VMEO|92719V100|10/03/25|0.00|7.80|7.77|7.77|7.78|-.01|44885|264|0|0|0|44885|0|0|0|10955|44885|44885|44885|349030.80|Q
VMI|920253101|10/03/25|394.84|396.89|393.99|394.62|394.73|1.75|71308|652|0|0|1|12019|0|0|59289|14291|71308|71308|71308|28147611.15|N
VMO|46132C107|10/03/25|9.65|9.66|9.57|9.57|9.62|-.11|66765|189|1|0|1|46344|2400|0|18021|19881|66765|66765|66765|642471.47|N
VNAM|37960A883|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|10/03/25|3.05|3.35|3.05|3.13|3.19|.01|39533|147|2|1|0|21650|8429|9454|0|11420|39533|39533|39533|126011.30|N
VNDA|921659108|10/03/25|0.00|5.44|5.18|5.44|5.33|.27|16715|303|0|0|0|16715|0|0|0|5896|16715|16715|16715|89103.19|Q
VNET|90138A103|10/03/25|0.00|11.11|10.52|10.57|10.78|-.67|91649|1004|0|0|0|91649|0|0|0|36414|91649|91649|91649|988077.54|Q
VNIE|00791R723|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNLA|47103U886|10/03/25|49.16|49.17|49.16|49.17|49.16|.05|5750|14|1|0|0|2850|2900|0|0|5558|5750|5750|5750|282669.41|P
VNM|92189F817|10/03/25|17.51|17.55|17.48|17.54|17.52|.02|10617|115|0|0|0|10617|0|0|0|5822|10617|10617|10617|185998.41|Z
VNME|G9580A109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME U|G9580A125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME W|G9580A117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|10/03/25|41.07|41.65|40.86|41.02|41.05|-.04|379503|2657|2|0|1|120674|6137|0|252692|277647|379503|379503|379503|15576935.44|N
VNO PRL|929042844|10/03/25|18.37|18.50|18.37|18.50|18.43|.06|931|15|0|0|0|931|0|0|0|104|931|931|931|17157.65|N
VNO PRM|929042828|10/03/25|18.51|18.65|18.51|18.58|18.63|.08|438|9|0|0|0|438|0|0|0|100|438|438|438|8160.14|N
VNO PRN|929042810|10/03/25|18.11|18.59|18.11|18.58|18.45|.25|3509|13|0|0|0|3509|0|0|0|1865|3509|3509|3509|64753.53|N
VNO PRO|929042794|10/03/25|15.48|15.49|15.48|15.49|15.48|.05|2237|10|0|0|0|2237|0|0|0|34|2237|2237|2237|34631.65|N
VNOM|64361Q101|10/03/25|0.00|39.05|38.30|38.99|38.71|.91|17133|517|0|0|0|17133|0|0|0|4931|17133|17133|17133|663285.22|Q
VNQ|922908553|10/03/25|91.28|92.14|91.28|91.43|91.74|.38|75952|780|0|0|0|75952|0|0|0|57192|75952|75952|75952|6967905.47|P
VNQI|922042676|10/03/25|0.00|47.92|47.72|47.92|47.83|.28|1849|28|0|0|0|1849|0|0|0|715|1849|1849|1849|88435.66|Q
VNRX|928661107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VNSE|63875W208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|10/03/25|41.93|42.08|41.33|41.41|41.46|-.41|344146|2419|2|0|1|102444|6276|0|235426|161272|344146|344146|344146|14266895.76|N
VNTG|G7486J109|10/03/25|7.43|7.43|7.39|7.39|7.43|.02|6704|4|2|0|0|1088|5616|0|0|1054|6704|6704|6704|49788.73|A
VO|922908629|10/03/25|295.59|296.80|295.22|295.30|295.86|.83|4327|67|0|0|0|4327|0|0|0|3657|4327|4327|4327|1280194.80|P
VOC|91829B103|10/03/25|3.00|3.05|3.00|3.05|3.02|.05|14576|53|1|0|0|11632|2944|0|0|2354|14576|14576|14576|44020.06|N
VOD|92857W308|10/03/25|0.00|11.45|11.33|11.36|11.36|-.06|325851|839|25|0|0|247049|78802|0|0|131952|325851|325851|325851|3701517.07|Q
VOE|922908512|10/03/25|174.97|175.82|174.97|175.42|175.39|1.13|2312|29|0|0|0|2312|0|0|0|2212|2312|2312|2312|405494.95|P
VOLT|87975E834|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONE|92206C730|10/03/25|0.00|0.00|0.00|0.00|305.01|0.00|55|2|0|0|0|55|0|0|0|12|55|55|55|16775.63|Q
VONG|92206C680|10/03/25|0.00|121.66|120.52|120.84|121.18|-.52|82124|1269|0|0|0|82124|0|0|0|59415|82124|82124|82124|9951915.39|Q
VONV|92206C714|10/03/25|0.00|90.39|89.90|89.94|90.17|.39|8470|130|0|0|0|8470|0|0|0|7945|8470|8470|8470|763705.81|Q
VOO|922908363|10/03/25|615.95|618.36|614.54|615.16|616.73|-.10|76146|1114|0|0|0|76146|0|0|0|61729|76146|76146|76146|46961861.20|P
VOOG|921932505|10/03/25|438.60|438.73|436.28|436.28|437.85|-1.42|1550|50|0|0|0|1550|0|0|0|1206|1550|1550|1550|678673.80|P
VOOV|921932703|10/03/25|200.72|201.05|200.70|200.80|200.89|.83|634|13|0|0|0|634|0|0|0|409|634|634|634|127365.19|P
VOR|929033207|10/03/25|0.00|39.20|37.45|37.45|38.12|.77|2329|51|0|0|0|2329|0|0|0|1165|2329|2329|2329|88784.99|Q
VOT|922908538|10/03/25|297.53|297.53|296.09|296.09|296.93|-.01|744|16|0|0|0|744|0|0|0|533|744|744|744|220915.63|P
VOTE|29287L106|10/03/25|0.00|78.77|78.77|78.77|78.77|-.04|243|3|0|0|0|243|0|0|0|27|243|243|243|19141.11|Q
VOX|92204A884|10/03/25|185.38|186.15|185.34|185.43|185.64|-.62|5292|98|0|0|0|5292|0|0|0|3513|5292|5292|5292|982431.05|P
VOXR|92919F103|10/03/25|0.00|4.25|4.08|4.15|4.13|.03|22235|222|0|0|0|22235|0|0|0|13810|22235|22235|22235|91892.74|Q
VOYA|929089100|10/03/25|74.86|75.45|74.84|75.09|75.12|.35|143409|1556|0|0|1|64899|0|0|78510|59898|143409|143409|143409|10772271.78|N
VOYA PRB|929089209|10/03/25|24.51|24.55|24.30|24.46|24.44|-.05|3370|32|0|0|0|3370|0|0|0|970|3370|3370|3370|82350.55|N
VOYG|92892B103|10/03/25|32.41|33.70|31.48|31.69|32.15|-.36|215151|2416|2|0|1|133921|9677|0|71553|173317|215151|215151|215151|6916487.68|N
VOYX|46092D624|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VPC|26923G798|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|10/03/25|32.82|33.00|32.28|32.40|32.55|-.08|18976|464|0|1|0|13045|0|5931|0|9551|18976|18976|18976|617741.34|N
VPL|922042866|10/03/25|89.68|89.87|89.61|89.67|89.73|1.22|23731|337|1|0|0|20211|3520|0|0|17970|23731|23731|23731|2129330.95|P
VPLS|922020755|10/03/25|0.00|78.56|78.56|78.56|78.56|-.08|227|2|0|0|0|227|0|0|0|227|227|227|227|17832.66|Q
VPU|92204A876|10/03/25|193.75|193.75|193.75|193.75|193.75|3.23|1880|54|0|0|0|1880|0|0|0|1683|1880|1880|1880|364257.28|P
VPV|46132K109|10/03/25|10.38|10.48|10.35|10.44|10.38|.05|12911|77|0|0|0|12911|0|0|0|4853|12911|12911|12911|134027.52|N
VRA|92335C106|10/03/25|0.00|2.09|2.08|2.09|2.09|.02|890|21|0|0|0|890|0|0|0|410|890|890|890|1859.38|Q
VRAI|26923G780|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|10/03/25|0.00|1.78|1.64|1.75|1.71|.26|7406|67|0|0|0|7406|0|0|0|2642|7406|7406|7406|12683.89|Q
VRAX|G9495L125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRCA|92511W207|10/03/25|0.00|0.00|0.00|0.00|4.66|0.00|22|3|0|0|0|22|0|0|0|2|22|22|22|102.52|Q
VRDN|92790C104|10/03/25|0.00|21.96|21.32|21.68|21.72|.44|11855|271|0|0|0|11855|0|0|0|8837|11855|11855|11855|257511.63|Q
VRE|554489104|10/03/25|15.09|15.18|14.89|14.90|14.96|-.14|350962|1785|3|1|1|131868|8050|9445|201599|91855|350962|350962|350962|5250517.21|N
VREX|92214X106|10/03/25|0.00|12.20|11.90|11.90|12.05|.03|4282|117|0|0|0|4282|0|0|0|2328|4282|4282|4282|51608.54|Q
VRIG|46090A879|10/03/25|0.00|25.11|25.11|25.11|25.11|.01|3303|35|0|0|0|3303|0|0|0|678|3303|3303|3303|82921.82|Q
VRM|92918V307|10/03/25|0.00|0.00|0.00|0.00|27.50|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|55.00|Q
VRME|92346X206|10/03/25|0.00|0.98|0.98|0.98|0.98|.09|102|2|0|0|0|102|0|0|0|102|102|102|102|99.48|Q
VRNA|925050106|10/03/25|0.00|106.84|106.79|106.80|106.81|-.01|167945|878|2|0|0|162945|5000|0|0|94122|167945|167945|167945|17937641.96|Q
VRNS|922280102|10/03/25|0.00|59.57|58.66|59.28|59.16|-.19|9040|397|0|0|0|9040|0|0|0|4146|9040|9040|9040|534783.33|Q
VRNT|92343X100|10/03/25|0.00|20.29|20.26|20.27|20.27|-.01|42789|326|0|0|0|42789|0|0|0|20065|42789|42789|42789|867242.59|Q
VRP|46138G870|10/03/25|24.75|24.77|24.75|24.76|24.76|.03|10474|39|0|0|0|10474|0|0|0|2809|10474|10474|10474|259319.30|P
VRRM|92511U102|10/03/25|0.00|24.21|23.76|23.78|23.94|-.44|21194|552|0|0|0|21194|0|0|0|5747|21194|21194|21194|507442.88|Q
VRSK|92345Y106|10/03/25|0.00|250.15|246.34|249.03|248.82|1.66|14555|553|0|0|0|14555|0|0|0|10172|14555|14555|14555|3621597.46|Q
VRSN|92343E102|10/03/25|0.00|274.22|271.34|272.88|273.05|-2.44|8986|406|0|0|0|8986|0|0|0|5954|8986|8986|8986|2453659.89|Q
VRT|92537N108|10/03/25|161.64|163.77|157.87|160.20|161.01|-1.44|1081338|11921|5|5|3|646182|16040|31539|387577|454484|1081338|1081338|1081338|174101245.95|N
VRTL|38747R512|10/03/25|0.00|54.74|53.00|53.21|53.91|-2.05|4400|106|0|0|0|4400|0|0|0|2035|4400|4400|4400|237221.82|Q
VRTS|92828Q109|10/03/25|188.50|191.81|188.50|191.81|191.62|3.94|23472|355|0|0|1|6897|0|0|16575|10704|23472|23472|23472|4497625.02|N
VRTX|92532F100|10/03/25|0.00|411.11|403.15|403.23|405.96|-5.73|17072|931|0|0|0|17072|0|0|0|10853|17072|17072|17072|6930620.64|Q
VS|92540Q106|10/03/25|0.00|2.12|2.12|2.12|2.12|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|211.50|Q
VSA|876108200|10/03/25|0.00|0.00|0.00|0.00|2.97|0.00|183|21|0|0|0|183|0|0|0|30|183|183|183|542.84|Q
VSAT|92552V100|10/03/25|0.00|32.15|30.42|32.03|31.64|1.17|22568|756|0|0|0|22568|0|0|0|18879|22568|22568|22568|713995.93|Q
VSCO|926400102|10/03/25|30.00|30.00|28.93|29.09|29.22|-.09|651952|3437|7|0|2|246114|25718|0|380120|347460|651952|651952|651952|19052167.08|N
VSDB|922020730|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSDM|922907696|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|10/03/25|0.00|167.76|163.64|163.64|166.22|.16|2512|172|0|0|0|2512|0|0|0|2143|2512|2512|2512|417532.96|Q
VSEE|92919Y102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEE W|92919Y110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|10/03/25|16.13|16.61|16.10|16.15|16.19|.33|402642|2425|0|0|2|130983|0|0|271659|193792|402642|402642|402642|6520741.93|N
VSHY|92790A207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSME|G9517U202|10/03/25|0.00|2.39|2.21|2.24|2.30|-.19|15565|63|0|0|0|15565|0|0|0|1194|15565|15565|15565|35726.45|Q
VSMV|92647N691|10/03/25|0.00|0.00|0.00|0.00|54.19|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|704.47|Q
VSS|922042718|10/03/25|143.71|144.28|143.71|144.02|143.96|.97|1598|37|0|0|0|1598|0|0|0|796|1598|1598|1598|230046.85|P
VSSY W|92540Q114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|10/03/25|204.80|210.19|201.50|201.99|203.94|-.66|893316|10760|5|1|3|507840|16762|9543|359171|388342|893316|893316|893316|182186101.56|N
VSTA|G9440A109|10/03/25|0.00|4.95|4.95|4.95|4.95|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|495.00|Q
VSTD|98740Y302|10/03/25|0.00|1.55|1.53|1.55|1.54|1.55|616|8|0|0|0|616|0|0|0|100|616|616|616|946.98|Q
VSTL|88636R180|10/03/25|0.00|23.00|21.84|22.50|22.68|22.50|1166|18|0|0|0|1166|0|0|0|537|1166|1166|1166|26450.42|Q
VSTM|92337C203|10/03/25|0.00|9.20|8.70|8.70|8.96|-.29|24985|548|0|0|0|24985|0|0|0|19817|24985|24985|24985|223822.92|Q
VSTS|29430C102|10/03/25|4.91|5.11|4.88|5.05|5.04|.19|804202|2372|5|0|3|395925|13805|0|394472|369926|804202|804202|804202|4052705.11|N
VT|922042742|10/03/25|139.19|139.63|138.83|139.10|139.27|.37|108566|948|0|0|0|108566|0|0|0|97168|108566|108566|108566|15119891.44|P
VTAK|74933X708|10/03/25|0.00|0.00|0.00|2.61|2.58|0.00|108|2|0|0|0|108|0|0|0|108|108|108|108|278.54|A
VTC|92206C573|10/03/25|0.00|78.39|78.34|78.39|78.37|-.05|300|3|0|0|0|300|0|0|0|300|300|300|300|23510.00|Q
VTEB|922907746|10/03/25|50.04|50.04|50.00|50.01|50.01|.03|87911|261|3|0|0|78907|9004|0|0|48158|87911|87911|87911|4396228.84|P
VTEC|922021605|10/03/25|99.53|99.53|99.53|99.53|99.53|-.07|498|3|0|0|0|498|0|0|0|398|498|498|498|49565.94|Z
VTEI|922907738|10/03/25|100.22|100.22|100.22|100.22|100.22|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|10022.00|Z
VTEL|922907688|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|10/03/25|101.64|101.64|101.63|101.64|101.64|-.05|782|10|0|0|0|782|0|0|0|782|782|782|782|79481.48|P
VTEX|G9470A102|10/03/25|4.39|4.42|4.34|4.41|4.39|.02|288253|1177|2|0|1|197249|6563|0|84441|153317|288253|288253|288253|1266852.66|N
VTG|922020680|10/03/25|0.00|0.00|0.00|76.30|76.41|0.00|289|6|0|0|0|289|0|0|0|0|289|289|289|22081.81|P
VTGN|92840H400|10/03/25|0.00|3.70|3.52|3.70|3.63|.14|1790|35|0|0|0|1790|0|0|0|700|1790|1790|1790|6489.27|Q
VTHR|92206C599|10/03/25|0.00|0.00|0.00|0.00|296.61|0.00|15|4|0|0|0|15|0|0|0|15|15|15|15|4449.16|Q
VTI|922908769|10/03/25|330.58|331.73|329.57|329.99|330.65|.17|193878|3857|0|0|0|193878|0|0|0|149722|193878|193878|193878|64105991.62|P
VTIP|922020805|10/03/25|0.00|50.05|50.00|50.00|50.02|-.03|36175|70|4|0|0|24319|11856|0|0|25428|36175|36175|36175|1809343.56|Q
VTLE|516806205|10/03/25|16.40|17.20|16.40|17.07|17.03|.88|298231|2383|5|1|2|177257|13671|5143|102160|146802|298231|298231|298231|5078423.81|N
VTMX|92540K109|10/03/25|27.43|27.47|26.94|27.04|27.10|-.24|24873|703|0|0|0|24873|0|0|0|13006|24873|24873|24873|674166.52|N
VTN|46131T101|10/03/25|11.12|11.13|11.09|11.10|11.12|-.02|7886|26|0|0|0|7886|0|0|0|7106|7886|7886|7886|87655.24|N
VTOL|11040G103|10/03/25|36.87|37.40|36.56|36.58|36.71|.18|62971|772|0|0|1|22589|0|0|40382|25811|62971|62971|62971|2311538.22|N
VTP|922020698|10/03/25|76.55|76.55|76.55|76.55|76.55|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|7655.00|P
VTR|92276F100|10/03/25|69.59|70.48|69.59|69.76|69.86|.17|734177|4756|0|1|1|240007|0|7812|486358|322272|734177|734177|734177|51288475.82|N
VTRS|92556V106|10/03/25|0.00|10.38|10.13|10.19|10.21|.08|157846|1201|1|0|0|152991|4855|0|0|66276|157846|157846|157846|1611914.19|Q
VTS|92852X103|10/03/25|23.01|23.54|23.01|23.42|23.38|.41|67067|1105|1|0|1|37030|3719|0|26318|42413|67067|67067|67067|1567934.12|N
VTSI|92827K301|10/03/25|0.00|0.00|0.00|0.00|5.58|0.00|232|10|0|0|0|232|0|0|0|40|232|232|232|1294.87|Q
VTV|922908744|10/03/25|187.24|188.42|187.11|187.53|187.95|.99|62814|1077|0|0|0|62814|0|0|0|44179|62814|62814|62814|11806142.56|P
VTWG|92206C623|10/03/25|0.00|0.00|0.00|0.00|238.38|0.00|7|2|0|0|0|7|0|0|0|5|7|7|7|1668.63|Q
VTWO|92206C664|10/03/25|0.00|100.26|99.17|99.37|99.69|.74|128039|826|0|0|0|128039|0|0|0|113989|128039|128039|128039|12764692.56|Q
VTWV|92206C649|10/03/25|0.00|0.00|0.00|0.00|158.95|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|1271.61|Q
VTYX|92332V107|10/03/25|0.00|3.74|3.43|3.61|3.53|.09|45924|438|0|0|0|45924|0|0|0|5466|45924|45924|45924|161944.74|Q
VUG|922908736|10/03/25|483.78|483.96|480.12|481.22|482.27|-1.95|10336|231|0|0|0|10336|0|0|0|8295|10336|10336|10336|4984693.67|P
VUSB|92203C303|10/03/25|49.85|49.85|49.84|49.85|49.84|.02|4600|22|0|0|0|4600|0|0|0|2400|4600|4600|4600|229284.10|Z
VUSE|26922A503|10/03/25|0.00|0.00|0.00|66.42|66.74|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|734.14|P
VUZI|92921W300|10/03/25|0.00|3.99|3.71|3.89|3.85|.10|54963|629|0|0|0|54963|0|0|0|44396|54963|54963|54963|211653.16|Q
VV|922908637|10/03/25|309.69|310.83|309.69|310.05|310.07|.76|2379|79|0|0|0|2379|0|0|0|1675|2379|2379|2379|737660.61|P
VVOS|92859E207|10/03/25|0.00|3.23|3.18|3.19|3.20|-.03|848|18|0|0|0|848|0|0|0|419|848|848|848|2714.16|Q
VVPR|G9376R209|10/03/25|0.00|5.79|5.35|5.41|5.54|-.23|3208|117|0|0|0|3208|0|0|0|2696|3208|3208|3208|17783.76|Q
VVR|46131H107|10/03/25|3.40|3.41|3.35|3.35|3.37|-.05|242927|670|5|1|1|178538|14474|5200|44715|73130|242927|242927|242927|819532.53|N
VVV|92047W101|10/03/25|36.09|36.21|35.74|35.76|35.85|-.31|600468|4317|7|1|1|343923|16308|7760|232477|212907|600468|600468|600468|21529016.44|N
VVX|92242T101|10/03/25|59.06|60.12|59.01|59.62|59.61|1.07|154041|1360|0|0|1|50110|0|0|103931|53723|154041|154041|154041|9182722.71|N
VWAV|927950105|10/03/25|0.00|8.76|8.60|8.76|8.84|-.42|324|18|0|0|0|324|0|0|0|324|324|324|324|2863.24|Q
VWAV W|927950113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VWID|26923G848|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|10/03/25|54.84|54.94|54.68|54.79|54.82|.12|267983|659|21|0|3|163200|68883|0|35900|229794|267983|267983|267983|14690483.18|P
VWOB|921946885|10/03/25|0.00|66.93|66.81|66.89|66.88|.04|6981|60|0|0|0|6981|0|0|0|6064|6981|6981|6981|466889.91|Q
VXF|922908652|10/03/25|212.08|213.48|211.37|211.98|212.46|.59|11898|229|0|0|0|11898|0|0|0|6177|11898|11898|11898|2527815.61|P
VXUS|921909768|10/03/25|0.00|74.76|74.45|74.66|74.65|.56|64054|585|0|0|0|64054|0|0|0|44018|64054|64054|64054|4781795.17|Q
VXX|06748M196|10/03/25|33.20|33.68|33.08|33.23|33.27|-.22|194701|2250|0|0|0|194701|0|0|0|141153|194701|194701|194701|6477119.96|Z
VXZ|06748M188|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|10/03/25|0.00|4.86|4.73|4.86|4.79|.14|15119|258|0|0|0|15119|0|0|0|3216|15119|15119|15119|72455.55|Q
VYLD|48133Q408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|10/03/25|141.42|142.18|141.42|141.53|141.82|.66|38858|1012|0|0|0|38858|0|0|0|26717|38858|38858|38858|5510951.70|P
VYMI|921946794|10/03/25|0.00|85.45|85.22|85.37|85.35|.56|83313|1063|0|0|0|83313|0|0|0|66502|83313|83313|83313|7111126.19|Q
VYNE|92941V308|10/03/25|0.00|0.37|0.33|0.37|0.36|.04|13875|102|0|0|0|13875|0|0|0|5739|13875|13875|13875|4996.63|Q
VYX|62886E108|10/03/25|12.69|13.02|12.68|12.77|12.78|.17|524543|2495|0|1|1|200418|0|6540|317585|180689|524543|524543|524543|6703467.49|N
VZ|92343V104|10/03/25|43.44|43.92|43.41|43.67|43.68|.27|5200972|14613|60|9|5|2082489|181005|59900|2877578|2388172|5200972|5200972|5200972|227168265.39|N
VZLA|92859G608|10/03/25|4.37|4.54|4.37|4.44|4.44|.07|118896|403|0|0|0|118896|0|0|0|97312|118896|118896|118896|527311.47|A
W|94419L101|10/03/25|86.98|90.46|86.59|88.53|88.64|2.18|576931|6880|0|1|1|348361|0|9629|218941|312548|576931|576931|576931|51138262.97|N
WAB|929740108|10/03/25|198.67|201.89|198.53|200.08|200.21|2.21|207936|2307|0|1|1|61508|0|5888|140540|75696|207936|207936|207936|41630147.18|N
WABC|957090103|10/03/25|0.00|48.54|47.91|47.91|48.52|-.69|1232|88|0|0|0|1232|0|0|0|581|1232|1232|1232|59778.12|Q
WABF|35473P397|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFD|938824109|10/03/25|0.00|30.46|29.92|29.92|30.13|-.03|8474|280|0|0|0|8474|0|0|0|5122|8474|8474|8474|255333.07|Q
WAFD P|938824307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFU|G94184101|10/03/25|0.00|2.15|2.13|2.13|2.14|.06|501|6|0|0|0|501|0|0|0|300|501|501|501|1071.93|Q
WAI|G8923U129|10/03/25|0.00|0.00|0.00|0.00|3.57|0.00|39|3|0|0|0|39|0|0|0|39|39|39|39|139.23|Q
WAL|957638109|10/03/25|86.25|87.20|85.86|86.75|86.72|1.27|212883|2401|1|0|1|91459|3205|0|118219|99814|212883|212883|212883|18461289.71|N
WAL PRA|957638406|10/03/25|22.52|22.63|22.33|22.33|22.47|-.15|14904|87|0|0|0|14904|0|0|0|10025|14904|14904|14904|334856.24|N
WALD|G9503X103|10/03/25|0.00|1.94|1.85|1.86|1.90|-.04|1275|11|0|0|0|1275|0|0|0|575|1275|1275|1275|2419.43|Q
WALD W|G9503X111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|10/03/25|0.00|0.00|0.00|51.83|51.93|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|207.72|P
WASH|940610108|10/03/25|0.00|28.98|28.67|28.80|28.85|.44|3272|171|0|0|0|3272|0|0|0|2021|3272|3272|3272|94412.61|Q
WAT|941848103|10/03/25|323.95|332.80|323.95|328.39|328.93|6.47|180921|2536|0|0|1|92760|0|0|88161|111369|180921|180921|180921|59510843.12|N
WATT|29272C301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVE|27900N103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|10/03/25|0.00|39.09|38.03|38.61|38.85|.40|24137|638|0|0|0|24137|0|0|0|18178|24137|24137|24137|937819.70|Q
WB|948596101|10/03/25|0.00|12.62|12.43|12.61|12.52|-.23|11145|251|0|0|0|11145|0|0|0|5082|11145|11145|11145|139556.35|Q
WBD|934423104|10/03/25|0.00|19.61|18.84|19.00|19.12|-.26|384219|3793|0|0|0|384219|0|0|0|179484|384219|384219|384219|7344787.61|Q
WBI|940923105|10/03/25|25.48|26.00|25.27|25.84|25.68|.56|127153|909|3|1|2|76764|9267|8525|32597|61923|127153|127153|127153|3265701.90|N
WBIF|00400R601|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|10/03/25|31.38|31.51|31.38|31.51|31.47|.83|300|3|0|0|0|300|0|0|0|0|300|300|300|9440.00|P
WBS|947890109|10/03/25|59.54|60.02|59.38|59.61|59.63|.65|299454|2550|0|1|1|115136|0|6009|178309|94366|299454|299454|299454|17855486.68|N
WBS PRF|947890505|10/03/25|20.99|20.99|20.71|20.72|20.79|-.07|672|12|0|0|0|672|0|0|0|195|672|672|672|13971.04|N
WBS PRG|947890703|10/03/25|24.75|24.89|24.62|24.89|24.80|-.16|1116|13|0|0|0|1116|0|0|0|491|1116|1116|1116|27681.84|N
WBTN|94845U105|10/03/25|0.00|18.41|17.98|18.05|18.21|.25|6347|176|0|0|0|6347|0|0|0|5893|6347|6347|6347|115580.66|Q
WBUY|G9513S110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBX|N94209124|10/03/25|4.68|5.27|4.68|5.23|5.00|.65|8362|90|0|0|0|8362|0|0|0|3871|8362|8362|8362|41809.02|N
WCBR|97717Y659|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCC|95082P105|10/03/25|215.19|218.31|213.95|215.87|216.02|1.98|165685|1894|0|0|1|61381|0|0|104304|89802|165685|165685|165685|35791946.55|N
WCLD|97717Y691|10/03/25|0.00|35.42|35.24|35.36|35.36|.19|2179|24|0|0|0|2179|0|0|0|716|2179|2179|2179|77042.05|Q
WCME|33733E740|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|10/03/25|17.10|17.16|17.10|17.16|17.14|.09|1207|17|0|0|0|1207|0|0|0|1082|1207|1207|1207|20686.60|P
WCN|94106B101|10/03/25|172.57|175.23|172.57|174.42|174.38|1.39|138888|2175|1|0|1|81683|3224|0|53981|39889|138888|138888|138888|24219936.27|N
WCPB|664925880|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCT|G9545M115|10/03/25|0.00|0.39|0.38|0.39|0.38|.03|700|3|0|0|0|700|0|0|0|600|700|700|700|268.16|Q
WD|93148P102|10/03/25|84.40|86.30|83.97|83.97|84.20|-.41|84270|953|0|0|1|25744|0|0|58526|37067|84270|84270|84270|7095290.42|N
WDAY|98138H101|10/03/25|0.00|237.65|231.02|236.47|234.95|4.33|41216|1453|0|0|0|41216|0|0|0|27120|41216|41216|41216|9683640.52|Q
WDC|958102105|10/03/25|0.00|136.05|130.02|131.27|132.85|.06|108459|1824|0|0|0|108459|0|0|0|61511|108459|108459|108459|14408946.56|Q
WDEF|97717Y337|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDFC|929236107|10/03/25|0.00|195.71|193.86|193.86|194.82|-1.77|2145|139|0|0|0|2145|0|0|0|1465|2145|2145|2145|417885.83|Q
WDH|94132V105|10/03/25|1.93|1.96|1.90|1.95|1.94|.06|137095|310|4|6|0|86235|12536|38324|0|58033|137095|137095|137095|265736.95|N
WDI|95790K109|10/03/25|14.89|14.96|14.82|14.94|14.89|.04|48079|667|2|0|0|40573|7506|0|0|21408|48079|48079|48079|716099.00|N
WDIV|78463X459|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDNA|97717Y618|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|10/03/25|15.12|15.29|15.12|15.25|15.24|.29|141131|998|0|0|2|107174|0|0|33957|67344|141131|141131|141131|2150679.69|N
WDTE|88636J147|10/03/25|33.83|33.83|33.83|33.83|33.83|.12|101|2|0|0|0|101|0|0|0|101|101|101|101|3416.93|P
WEA|957664105|10/03/25|11.25|11.29|11.25|11.29|11.26|.03|1871|9|0|0|0|1871|0|0|0|125|1871|1871|1871|21061.10|N
WEAT|88166A508|10/03/25|4.15|4.18|4.15|4.16|4.16|-.01|16295|39|0|0|0|16295|0|0|0|12958|16295|16295|16295|67752.40|P
WEAV|94724R108|10/03/25|6.60|6.75|6.57|6.65|6.66|.10|321005|2251|3|0|1|226263|7630|0|87112|200575|321005|321005|321005|2138997.96|N
WEBL|25460E364|10/03/25|31.88|32.11|31.61|31.61|31.79|-.69|3201|29|0|0|0|3201|0|0|0|2763|3201|3201|3201|101771.87|P
WEBS|25461A486|10/03/25|18.49|18.77|18.47|18.77|18.59|.33|800|3|0|0|0|800|0|0|0|800|800|800|800|14868.10|P
WEC|92939U106|10/03/25|113.07|114.08|112.51|113.29|113.37|1.26|793266|4798|2|0|2|263060|8318|0|521888|290311|793266|793266|793266|89933528.29|N
WEED|53656F128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEEK|77926X676|10/03/25|100.10|100.10|100.09|100.09|100.08|.06|495|14|0|0|0|495|0|0|0|249|495|495|495|49539.18|Z
WEEL|88636J410|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|10/03/25|175.38|176.57|175.00|175.04|175.23|-.46|744382|3592|0|0|2|179397|0|0|564985|227016|744382|744382|744382|130437480.55|N
WEN|95058W100|10/03/25|0.00|9.60|9.44|9.55|9.51|.14|58318|655|0|0|0|58318|0|0|0|27137|58318|58318|58318|554862.42|Q
WENN|G9R39C103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN U|G9R39C129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WERN|950755108|10/03/25|0.00|28.08|26.84|27.44|27.66|.96|27483|578|0|0|0|27483|0|0|0|11263|27483|27483|27483|760235.98|Q
WES|958669103|10/03/25|39.02|39.06|38.53|38.61|38.72|-.30|439814|3125|2|0|2|339808|4998|0|95008|294034|439814|439814|439814|17029236.98|N
WEST|96145W103|10/03/25|0.00|5.06|4.85|4.85|4.93|-.04|3822|87|0|0|0|3822|0|0|0|2387|3822|3822|3822|18829.64|Q
WETH|961881208|10/03/25|0.00|0.00|0.00|0.00|1.30|0.00|45|2|0|0|0|45|0|0|0|7|45|45|45|58.50|Q
WETO|G9513A101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|10/03/25|159.63|161.95|159.29|159.65|159.82|.72|102295|1376|0|0|1|37460|0|0|64835|74535|102295|102295|102295|16348758.33|N
WEYS|962149100|10/03/25|0.00|0.00|0.00|0.00|29.83|0.00|13|2|0|0|0|13|0|0|0|12|13|13|13|387.85|Q
WF|981064108|10/03/25|55.99|56.19|55.69|56.15|56.07|.53|7242|165|1|0|0|4954|2288|0|0|5030|7242|7242|7242|406037.91|N
WFC|949746101|10/03/25|81.02|81.69|80.45|80.67|80.77|.17|3006825|14976|1|0|2|1154765|2234|0|1849826|859070|3006825|3006825|3006825|242849182.90|N
WFC PRA|94988U128|10/03/25|19.80|19.87|19.74|19.74|19.79|-.06|9528|73|1|0|0|6508|3020|0|0|1874|9528|9528|9528|188558.84|N
WFC PRC|95002Y202|10/03/25|18.32|18.43|18.32|18.34|18.37|-.05|9180|74|0|0|0|9180|0|0|0|2338|9180|9180|9180|168610.71|N
WFC PRD|95002Y400|10/03/25|17.93|17.98|17.88|17.88|17.91|-.07|19330|150|1|0|0|16804|2526|0|0|8411|19330|19330|19330|346260.53|N
WFC PRL|949746804|10/03/25|1252.49|1252.49|1247.50|1247.50|1250.41|-5.50|717|73|0|0|0|717|0|0|0|637|717|717|717|896546.33|N
WFC PRY|94988U656|10/03/25|24.94|25.00|24.92|24.94|24.95|-.02|1010|12|0|0|0|1010|0|0|0|877|1010|1010|1010|25194.96|N
WFC PRZ|94988U151|10/03/25|20.03|20.07|19.98|19.99|20.03|-.04|19420|199|1|0|0|17322|2098|0|0|4473|19420|19420|19420|389006.59|N
WFF|G9627R107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFG|952845105|10/03/25|68.40|69.39|68.08|68.48|68.49|.18|30706|599|0|1|0|22663|0|8043|0|23763|30706|30706|30706|2103020.94|N
WFH|25460G773|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|10/03/25|0.00|67.13|65.09|65.70|66.12|-.60|7094|262|0|0|0|7094|0|0|0|3798|7094|7094|7094|469054.40|Q
WGMI|91917A207|10/03/25|0.00|49.83|47.07|48.26|48.57|1.77|7410|54|0|0|0|7410|0|0|0|5887|7410|7410|7410|359899.64|Q
WGO|974637100|10/03/25|34.30|35.07|34.30|34.80|34.79|.74|174224|1582|0|0|1|62961|0|0|111263|46414|174224|174224|174224|6060687.33|N
WGRX|949503106|10/03/25|0.00|0.82|0.64|0.68|0.71|-.13|16133|126|0|0|0|16133|0|0|0|1966|16133|16133|16133|11485.70|Q
WGS|81663L200|10/03/25|0.00|121.07|117.28|118.57|119.62|.46|8930|595|0|0|0|8930|0|0|0|6000|8930|8930|8930|1068245.49|Q
WGSW W|81663L119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|10/03/25|81.43|81.73|80.79|81.51|81.48|.31|209962|2066|0|1|1|86831|0|5449|117682|86199|209962|209962|209962|17107859.62|N
WHD|127203107|10/03/25|38.67|38.83|37.54|37.59|37.82|-.63|283881|3444|1|0|1|144660|4585|0|134636|100162|283881|283881|283881|10735811.23|N
WHF|96524V106|10/03/25|0.00|7.09|6.98|6.99|7.01|.10|1822|15|0|0|0|1822|0|0|0|1722|1822|1822|1822|12766.04|Q
WHG|961765104|10/03/25|16.66|16.67|16.66|16.67|16.69|.17|2700|44|0|0|0|2700|0|0|0|1274|2700|2700|2700|45058.79|N
WHLR|963025796|10/03/25|0.00|5.97|5.72|5.75|5.81|.29|479|21|0|0|0|479|0|0|0|175|479|479|479|2781.31|Q
WHLR D|963025606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|10/03/25|80.52|80.54|79.13|80.05|80.02|.49|166652|2136|0|0|2|79637|0|0|87015|107656|166652|166652|166652|13336002.83|N
WHTX|92864M608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WHWK|00032Q104|10/03/25|0.00|1.96|1.94|1.96|1.95|1.96|505|4|0|0|0|505|0|0|0|500|505|505|505|984.00|Q
WIA|95766Q106|10/03/25|8.42|8.45|8.42|8.45|8.44|.03|5941|35|0|0|0|5941|0|0|0|700|5941|5941|5941|50116.54|N
WILD|45259A431|10/03/25|38.42|38.74|37.95|37.95|38.36|.13|349|7|0|0|0|349|0|0|0|349|349|349|349|13387.16|P
WIMI|G9687V204|10/03/25|0.00|4.98|4.66|4.71|4.87|-.03|3172|28|0|0|0|3172|0|0|0|830|3172|3172|3172|15434.65|Q
WINA|974250102|10/03/25|0.00|0.00|0.00|0.00|520.98|0.00|1072|313|0|0|0|1072|0|0|0|938|1072|1072|1072|558494.61|Q
WING|974155103|10/03/25|0.00|259.89|249.30|252.35|255.11|-12.88|17320|839|0|0|0|17320|0|0|0|13991|17320|17320|17320|4418435.71|Q
WINN|41151J406|10/03/25|31.43|31.45|31.20|31.25|31.39|-.08|6442|58|0|0|0|6442|0|0|0|2538|6442|6442|6442|202209.12|N
WIP|78464A490|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WISE|882927502|10/03/25|0.00|46.17|46.17|46.17|46.17|46.17|300|1|0|0|0|300|0|0|0|0|300|300|300|13850.70|Q
WIT|97651M109|10/03/25|2.62|2.63|2.60|2.62|2.62|0.00|1973851|1282|129|51|19|449144|429934|354038|740735|947185|1973851|1973851|1973851|5168480.75|N
WIW|95766R104|10/03/25|8.86|8.90|8.86|8.87|8.87|0.00|24943|114|1|1|0|13631|3656|7656|0|17878|24943|24943|24943|221202.85|N
WIX|M98068105|10/03/25|0.00|154.72|149.94|151.83|152.55|-1.89|16603|464|0|0|0|16603|0|0|0|7302|16603|16603|16603|2532833.20|Q
WK|98139A105|10/03/25|87.50|88.37|87.00|87.80|87.80|.34|140531|1917|1|0|1|63909|2577|0|74045|84582|140531|140531|140531|12338310.51|N
WKC|981475106|10/03/25|26.25|26.54|26.05|26.07|26.13|0.00|251497|2138|1|0|1|87808|2647|0|161042|75105|251497|251497|251497|6572105.22|N
WKEY|97727L408|10/03/25|0.00|7.33|6.90|6.90|7.17|-.10|2959|88|0|0|0|2959|0|0|0|147|2959|2959|2959|21214.87|Q
WKHS|98138J404|10/03/25|0.00|1.20|1.12|1.14|1.17|.02|7399|43|0|0|0|7399|0|0|0|7039|7399|7399|7399|8656.21|Q
WKSP|98139Q308|10/03/25|0.00|3.64|3.26|3.31|3.35|-.12|4344|38|0|0|0|4344|0|0|0|541|4344|4344|4344|14552.23|Q
WLAC|G9675P102|10/03/25|0.00|12.29|11.62|12.12|11.80|.52|12916|42|0|0|0|12916|0|0|0|8992|12916|12916|12916|152412.01|Q
WLAC W|G9675P110|10/03/25|0.00|2.50|2.50|2.50|2.50|-.19|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|2500.00|Q
WLDN|96924N100|10/03/25|0.00|93.16|91.18|91.21|92.24|-2.36|2177|160|0|0|0|2177|0|0|0|962|2177|2177|2177|200816.17|Q
WLDR|90214Q105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838201|10/03/25|0.00|5.40|4.84|4.91|5.13|-.29|4243|53|0|0|0|4243|0|0|0|2708|4243|4243|4243|21776.47|Q
WLFC|970646105|10/03/25|0.00|0.00|0.00|0.00|137.36|0.00|148|67|0|0|0|148|0|0|0|62|148|148|148|20329.72|Q
WLK|960413102|10/03/25|79.95|82.61|79.22|82.31|82.16|2.44|266859|2749|1|0|1|106397|4177|0|156285|157804|266859|266859|266859|21923802.36|N
WLKP|960417103|10/03/25|21.29|21.45|21.20|21.41|21.39|.21|7779|75|0|0|0|7779|0|0|0|1927|7779|7779|7779|166378.98|N
WLTG|26923N801|10/03/25|35.20|35.20|35.16|35.16|35.20|-.01|204|4|0|0|0|204|0|0|0|201|204|204|204|7179.92|N
WLY|968223206|10/03/25|40.14|40.87|39.93|39.96|40.07|-.11|125794|1514|0|0|1|57677|0|0|68117|66123|125794|125794|125794|5040457.79|N
WLYB|968223305|10/03/25|40.49|40.49|40.49|40.69|40.41|0.00|41|2|0|0|0|41|0|0|0|19|41|41|41|1656.89|N
WM|94106L109|10/03/25|216.50|220.98|216.50|219.76|219.63|2.85|348946|3991|0|0|2|143492|0|0|205454|95923|348946|348946|348946|76640743.42|N
WMB|969457100|10/03/25|64.07|64.99|63.76|64.48|64.53|.42|1581238|10314|7|0|2|626805|19437|0|934996|564338|1581238|1581238|1581238|102037888.67|N
WMG|934550203|10/03/25|0.00|34.22|33.65|33.85|33.83|-.36|29740|568|0|0|0|29740|0|0|0|22025|29740|29740|29740|1005963.60|Q
WMK|948849104|10/03/25|71.35|73.08|71.35|72.98|72.77|1.41|44649|1218|0|0|1|23926|0|0|20723|14960|44649|44649|44649|3249304.51|N
WMS|00790R104|10/03/25|143.39|143.57|140.87|141.95|141.95|-.60|160439|1893|3|0|1|70166|7163|0|83110|107910|160439|160439|160439|22774513.53|N
WMT|931142103|10/03/25|101.46|102.81|101.22|102.07|102.09|.37|3128276|17106|15|0|3|1197545|49648|0|1881083|993623|3128276|3128276|3128276|319372153.77|N
WNC|929566107|10/03/25|9.67|9.99|9.67|9.69|9.73|.11|93519|1025|1|0|1|51326|4062|0|38131|32100|93519|93519|93519|910321.62|N
WNEB|958892101|10/03/25|0.00|11.60|11.60|11.60|11.65|.03|421|25|0|0|0|421|0|0|0|309|421|421|421|4904.96|Q
WNS|G98196101|10/03/25|76.25|76.34|76.25|76.30|76.28|.06|133393|751|0|0|1|103615|0|0|29778|76158|133393|133393|133393|10174757.10|N
WNTR|88636R347|10/03/25|28.26|28.28|28.26|28.28|28.27|.19|300|3|0|0|0|300|0|0|0|200|300|300|300|8482.00|P
WNW|G9604C123|10/03/25|0.00|1.90|1.90|1.90|1.90|1.90|100|1|0|0|0|100|0|0|0|100|100|100|100|190.00|Q
WOK|G9767H109|10/03/25|0.00|0.08|0.08|0.08|0.08|0.00|64408|31|7|1|2|13675|20033|6400|24300|1300|64408|64408|64408|5158.91|Q
WOLF|97785W106|10/03/25|26.37|27.55|23.72|24.37|25.54|-.32|920863|6843|19|2|2|661235|52021|16732|190875|375772|920863|920863|920863|23515154.32|N
WOMN|45259A100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOF|71601V105|10/03/25|0.00|3.96|3.79|3.83|3.88|-.05|56758|486|0|0|0|56758|0|0|0|22221|56758|56758|56758|219957.77|Q
WOR|981811102|10/03/25|56.11|56.63|55.43|55.63|55.68|-.27|133022|1204|0|0|1|42533|0|0|90489|33958|133022|133022|133022|7406557.44|N
WORX|78396V208|10/03/25|0.00|0.30|0.28|0.30|0.30|.02|825|8|0|0|0|825|0|0|0|128|825|825|825|244.77|Q
WOW|96758W101|10/03/25|5.12|5.15|5.12|5.14|5.14|.03|121846|562|3|0|1|71926|9800|0|40120|45850|121846|121846|121846|626127.76|N
WPAY|77926X585|10/03/25|54.64|54.66|53.78|54.12|54.28|-.48|9852|84|0|0|0|9852|0|0|0|9697|9852|9852|9852|534736.43|Z
WPC|92936U109|10/03/25|68.44|69.79|68.23|69.20|69.25|.76|448827|3161|0|1|1|163909|0|6414|278504|225247|448827|448827|448827|31083029.35|N
WPM|962879102|10/03/25|110.57|111.16|109.31|109.66|109.89|-.17|303657|3049|0|0|2|180952|0|0|122705|183983|303657|303657|303657|33370300.33|N
WPP|92937A102|10/03/25|24.38|24.95|24.38|24.89|24.82|.61|70258|848|0|0|1|59156|0|0|11102|36998|70258|70258|70258|1743555.79|N
WPRT|960908507|10/03/25|0.00|2.34|2.34|2.34|2.34|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|233.50|Q
WRAP|98212N107|10/03/25|0.00|2.82|2.67|2.77|2.73|.07|1560|33|0|0|0|1560|0|0|0|1530|1560|1560|1560|4256.36|Q
WRB|084423102|10/03/25|76.24|77.27|76.24|76.86|76.88|.68|580952|4513|1|1|1|200630|2618|7284|370420|306403|580952|580952|580952|44661570.45|N
WRB PRE|084423706|10/03/25|23.34|23.34|23.28|23.30|23.28|-.05|965|19|0|0|0|965|0|0|0|1|965|965|965|22467.24|N
WRB PRF|084423805|10/03/25|21.42|21.43|21.34|21.39|21.41|-.07|1287|23|0|0|0|1287|0|0|0|522|1287|1287|1287|27550.26|N
WRB PRG|084423888|10/03/25|18.43|18.44|18.43|18.44|18.44|.01|802|3|0|0|0|802|0|0|0|792|802|802|802|14788.06|N
WRB PRH|084423870|10/03/25|18.43|18.49|18.36|18.40|18.41|-.03|2386|22|0|0|0|2386|0|0|0|920|2386|2386|2386|43928.02|N
WRBY|93403J106|10/03/25|26.69|27.16|26.02|26.22|26.26|-.22|638012|6199|3|0|1|324451|8378|0|305183|354685|638012|638012|638012|16753321.86|N
WRD|950915108|10/03/25|0.00|11.30|10.58|10.99|10.92|-.29|152737|1136|2|0|1|109781|5534|0|37422|104262|152737|152737|152737|1667893.18|Q
WRLD|981419104|10/03/25|0.00|0.00|0.00|0.00|175.31|0.00|241|36|0|0|0|241|0|0|0|120|241|241|241|42250.70|Q
WRN|95805V108|10/03/25|1.93|2.00|1.91|1.99|1.95|.08|36999|85|0|0|0|36999|0|0|0|22480|36999|36999|36999|72176.50|A
WRND|45409B255|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|10/03/25|31.80|32.23|31.60|31.60|31.69|.03|110364|1137|1|0|1|35341|5000|0|70023|53241|110364|110364|110364|3497611.55|N
WSBC|950810101|10/03/25|0.00|33.01|32.52|32.80|32.85|.59|12905|326|0|0|0|12905|0|0|0|8531|12905|12905|12905|423918.18|Q
WSBC P|950810705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSBF|94188P101|10/03/25|0.00|0.00|0.00|0.00|15.27|0.00|76|11|0|0|0|76|0|0|0|56|76|76|76|1160.32|Q
WSC|971378104|10/03/25|0.00|21.98|21.60|21.68|21.79|.22|28804|719|0|0|0|28804|0|0|0|18362|28804|28804|28804|627614.36|Q
WSFS|929328102|10/03/25|0.00|54.56|53.93|53.93|54.14|.24|2442|156|0|0|0|2442|0|0|0|1543|2442|2442|2442|132219.75|Q
WSM|969904101|10/03/25|196.50|203.50|196.47|199.43|199.85|3.29|248152|3545|1|0|1|112195|4339|0|131618|162731|248152|248152|248152|49593863.00|N
WSML|46438G430|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSO|942622200|10/03/25|410.55|421.34|410.55|414.90|415.45|3.73|132221|2013|0|0|1|57867|0|0|74354|83191|132221|132221|132221|54930749.28|N
WSO B|942622101|10/03/25|419.15|419.15|419.15|402.56|419.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|419.15|N
WSR|966084204|10/03/25|12.10|12.20|12.06|12.07|12.08|-.01|136683|642|0|0|1|38150|0|0|98533|18873|136683|136683|136683|1651089.32|N
WST|955306105|10/03/25|273.65|275.29|270.79|272.56|272.51|-.60|164180|2223|0|0|1|71871|0|0|92309|79368|164180|164180|164180|44740365.67|N
WT|97717P104|10/03/25|13.55|13.64|13.33|13.60|13.53|.26|1079606|4409|6|2|2|620169|17204|10400|431833|504870|1079606|1079606|1079606|14609241.23|N
WTAI|97717Y543|10/03/25|0.00|0.00|0.00|29.58|29.67|0.00|130|4|0|0|0|130|0|0|0|130|130|130|130|3857.19|Z
WTBA|95123P106|10/03/25|0.00|20.20|20.08|20.10|20.12|20.10|781|13|0|0|0|781|0|0|0|669|781|781|781|15710.91|Q
WTBN|97717Y451|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTF|G9548D104|10/03/25|0.00|6.25|6.24|6.24|6.23|.12|436|18|0|0|0|436|0|0|0|206|436|436|436|2717.74|Q
WTFC|97650W108|10/03/25|0.00|131.27|130.23|130.65|130.74|-.19|3706|182|0|0|0|3706|0|0|0|2378|3706|3706|3706|484535.57|Q
WTFC N|97650W702|10/03/25|0.00|26.43|26.43|26.43|26.43|-.01|2748|16|0|0|0|2748|0|0|0|2748|2748|2748|2748|72629.64|Q
WTG|G9717M109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU R|G9717M117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU U|G9717M125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|10/03/25|1.87|1.93|1.86|1.89|1.89|.04|158516|651|2|1|1|105586|6924|8815|37191|55851|158516|158516|158516|300296.05|N
WTID|06368L403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIP|97717Y352|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTIU|06368L304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|10/03/25|1784.78|1860.00|1784.78|1841.34|1840.83|176.78|20922|823|0|1|0|12235|0|8687|0|13308|20922|20922|20922|38513803.00|N
WTMF|97717W125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTMU|97717Y386|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMY|97717Y378|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTPI|97717X560|10/03/25|33.36|33.36|33.32|33.32|33.34|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|6668.00|P
WTRE|97717W331|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|10/03/25|38.62|39.40|38.61|39.38|39.34|.81|735313|3900|0|0|2|215702|0|0|519611|414978|735313|735313|735313|28924821.05|N
WTS|942749102|10/03/25|282.10|282.94|281.59|282.34|282.33|1.65|39976|859|0|0|1|15329|0|0|24647|18320|39976|39976|39976|11286412.07|N
WTTR|81617J301|10/03/25|10.73|10.88|10.67|10.78|10.76|.18|264910|1346|5|0|1|128256|14183|0|122471|194639|264910|264910|264910|2851235.78|N
WTV|97717W547|10/03/25|0.00|0.00|0.00|91.45|91.74|0.00|65|3|0|0|0|65|0|0|0|65|65|65|65|5963.10|P
WTW|G96629103|10/03/25|0.00|350.41|346.20|347.26|347.98|1.42|7256|363|0|0|0|7256|0|0|0|5609|7256|7256|7256|2524914.01|Q
WU|959802109|10/03/25|8.06|8.15|7.98|8.01|8.01|-.05|16686667|4354|89|14|2|1101219|258774|91476|15235198|11330683|16686667|16686667|16686667|133709678.34|N
WUGI|46144X495|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|10/03/25|0.00|12.50|11.65|11.92|12.10|.35|744639|4509|1|1|1|718123|4300|9282|12934|400476|744639|744639|744639|9010768.99|Q
WVE|Y95308105|10/03/25|0.00|7.23|6.92|7.15|7.09|.12|24378|349|0|0|0|24378|0|0|0|13210|24378|24378|24378|172740.16|Q
WVVI P|969136209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P200|10/03/25|0.00|26.57|26.48|26.57|26.71|-.27|1175|54|0|0|0|1175|0|0|0|774|1175|1175|1175|31378.65|Q
WWD|980745103|10/03/25|0.00|261.22|256.78|257.68|258.63|2.85|11068|360|0|0|0|11068|0|0|0|6223|11068|11068|11068|2862499.32|Q
WWJD|66538H419|10/03/25|0.00|0.00|0.00|35.51|35.80|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|71.60|P
WWR|961684206|10/03/25|1.21|1.28|1.18|1.21|1.22|.02|107342|408|1|0|0|105027|2315|0|0|49038|107342|107342|107342|131411.28|A
WWW|978097103|10/03/25|26.75|26.84|25.18|25.34|25.44|-1.11|500334|3115|0|1|1|186446|0|5578|308310|269242|500334|500334|500334|12730366.01|N
WXET|53656G282|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WXM|G9627S105|10/03/25|0.00|3.30|3.28|3.28|3.29|-.07|890|14|0|0|0|890|0|0|0|100|890|890|890|2925.66|Q
WY|962166104|10/03/25|24.99|25.30|24.98|25.12|25.14|.19|1045191|4355|10|0|2|488041|27475|0|529675|424399|1045191|1045191|1045191|26271181.29|N
WYFI|G96115103|10/03/25|0.00|33.75|30.80|31.14|32.08|-2.57|3401|124|0|0|0|3401|0|0|0|3294|3401|3401|3401|109094.91|Q
WYHG|973921109|10/03/25|0.00|1.31|1.31|1.31|1.31|1.31|524|59|0|0|0|524|0|0|0|302|524|524|524|686.26|Q
WYNN|983134107|10/03/25|0.00|132.50|123.55|123.62|125.53|-9.69|68708|1671|0|0|0|68708|0|0|0|46888|68708|68708|68708|8624641.98|Q
WYY|967590209|10/03/25|0.00|0.00|0.00|5.06|5.12|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|76.80|A
WZRD|26923Q697|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAIR|08862L202|10/03/25|0.00|2.53|2.42|2.45|2.47|-.04|8992|92|0|0|0|8992|0|0|0|7192|8992|8992|8992|22239.08|Q
XAIX|23306X829|10/03/25|0.00|42.04|41.91|41.91|41.97|.23|900|4|0|0|0|900|0|0|0|900|900|900|900|37771.00|Q
XAPR|33740U596|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|10/03/25|0.00|0.00|0.00|237.44|240.61|0.00|101|8|0|0|0|101|0|0|0|75|101|101|101|24301.12|P
XAUG|33740F391|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBAP|45783Y301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBB|09789C705|10/03/25|41.03|41.03|41.02|41.02|41.03|-.36|589|7|0|0|0|589|0|0|0|289|589|589|589|24165.67|P
XBI|78464A870|10/03/25|103.08|104.09|102.80|103.61|103.59|1.02|492066|4697|1|1|0|482256|2710|7100|0|439399|492066|492066|492066|50973253.82|P
XBIL|74933W460|10/03/25|0.00|50.07|50.07|50.07|50.07|-.12|3400|19|0|0|0|3400|0|0|0|1900|3400|3400|3400|170221.00|Q
XBIO|984015602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBJA|45783Y780|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBP|98400V101|10/03/25|0.00|0.76|0.76|0.76|0.76|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|76.14|Q
XBPE W|98400V119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBTY|38747R421|10/03/25|0.00|19.02|19.01|19.01|19.02|-.41|730|7|0|0|0|730|0|0|0|0|730|730|730|13883.60|Q
XC|97717Y535|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCCC|09789C887|10/03/25|38.89|38.89|38.73|38.74|38.79|-.20|4110|45|0|0|0|4110|0|0|0|2891|4110|4110|4110|159432.24|P
XCEM|19762B202|10/03/25|37.09|37.12|37.07|37.12|37.09|.51|806|14|0|0|0|806|0|0|0|10|806|806|806|29895.87|P
XCLR|37960A305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCNY|78470E700|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCOR|360876809|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XDAT|35473P470|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|10/03/25|40.14|40.16|40.14|40.16|40.15|.05|311|7|0|0|0|311|0|0|0|158|311|311|311|12485.43|Z
XDIV|77926X833|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|10/03/25|44.23|44.33|44.13|44.17|44.23|.05|9988|89|0|0|0|9988|0|0|0|5756|9988|9988|9988|441750.12|Z
XEL|98389B100|10/03/25|0.00|80.81|79.73|80.22|80.49|.61|61355|1726|0|0|0|61355|0|0|0|39701|61355|61355|61355|4938200.59|Q
XELB|98400M200|10/03/25|0.00|2.62|2.26|2.40|2.38|2.40|492742|3983|0|0|0|492742|0|0|0|366282|492742|492742|492742|1170603.71|Q
XEMD|09789C879|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|10/03/25|0.00|40.03|39.43|39.67|39.72|.47|4468|226|0|0|0|4468|0|0|0|3802|4468|4468|4468|177486.53|Q
XERS|98422E103|10/03/25|0.00|8.50|8.17|8.21|8.36|-.10|43004|620|0|0|0|43004|0|0|0|20973|43004|43004|43004|359390.30|Q
XES|78468R549|10/03/25|73.87|73.87|73.87|73.87|73.50|1.21|304|5|0|0|0|304|0|0|0|289|304|304|304|22342.54|P
XFEB|33740U638|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|10/03/25|49.56|49.56|49.49|49.49|49.52|-.09|753|12|0|0|0|753|0|0|0|536|753|753|753|37290.41|P
XFIX|74933W445|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFLT|98400T106|10/03/25|5.29|5.29|5.26|5.27|5.27|-.01|47431|137|1|0|1|32502|3550|0|11379|12344|47431|47431|47431|249942.16|N
XFLT PRA|98400T205|10/03/25|25.20|25.23|25.18|25.22|25.19|.04|14357|66|0|0|0|14357|0|0|0|780|14357|14357|14357|361621.16|N
XFLX|360876866|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFOR|98420X202|10/03/25|0.00|3.56|3.45|3.56|3.49|.04|1026|12|0|0|0|1026|0|0|0|601|1026|1026|1026|3578.20|Q
XGN|30068X103|10/03/25|0.00|10.96|10.92|10.96|10.94|.05|990|50|0|0|0|990|0|0|0|167|990|990|990|10827.44|Q
XHB|78464A888|10/03/25|111.75|113.01|111.75|112.09|112.45|.48|72955|1221|0|0|0|72955|0|0|0|54308|72955|72955|72955|8203897.25|P
XHE|78464A581|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHLD|880245105|10/03/25|0.00|0.40|0.34|0.39|0.37|.01|29421|86|2|1|0|17321|5800|6300|0|3901|29421|29421|29421|10920.97|Q
XHLF|09789C788|10/03/25|50.29|50.29|50.29|50.29|50.29|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|5028.50|P
XHR|984017103|10/03/25|13.64|13.78|13.35|13.36|13.40|-.23|296436|1808|0|0|1|137012|0|0|159424|96995|296436|296436|296436|3973126.94|N
XHS|78464A573|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYC|09789C101|10/03/25|0.00|0.00|0.00|37.24|37.57|-.20|3|1|0|0|0|3|0|0|0|0|3|3|3|112.71|P
XHYD|09789C200|10/03/25|0.00|0.00|0.00|38.18|38.53|-.18|12|1|0|0|0|12|0|0|0|12|12|12|12|462.36|P
XHYE|097890107|10/03/25|0.00|0.00|0.00|38.87|38.91|-.21|14|1|0|0|0|14|0|0|0|14|14|14|14|544.74|P
XHYF|09789C309|10/03/25|0.00|0.00|0.00|37.87|38.10|-.21|22|1|0|0|0|22|0|0|0|0|22|22|22|838.20|P
XHYH|09789C408|10/03/25|0.00|0.00|0.00|35.75|35.83|-.20|197|4|0|0|0|197|0|0|0|0|197|197|197|7058.47|P
XHYI|09789C606|10/03/25|0.00|0.00|0.00|38.16|38.44|-.20|12|1|0|0|0|12|0|0|0|0|12|12|12|461.28|P
XHYT|09789C507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIDV|35473P371|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIFR|65341B106|10/03/25|11.05|11.10|10.89|10.94|10.97|-.04|349538|2261|8|1|2|233960|24524|9005|82049|55598|349538|349538|349538|3834203.93|N
XIJN|33740F235|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XISE|33740F375|10/03/25|30.22|30.24|30.22|30.24|30.23|.02|300|3|0|0|0|300|0|0|0|100|300|300|300|9070.00|Z
XITK|78464A110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|10/03/25|42.26|42.26|42.26|42.26|42.26|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|4226.00|Z
XLB|81369Y100|10/03/25|89.68|90.32|89.61|89.88|89.93|.13|234360|2312|4|0|0|221715|12645|0|0|178846|234360|234360|234360|21076744.20|P
XLC|81369Y852|10/03/25|116.61|116.73|116.12|116.39|116.41|-.07|141091|1722|0|0|0|141091|0|0|0|95111|141091|141091|141091|16424252.57|P
XLE|81369Y506|10/03/25|88.89|89.43|88.81|88.90|89.13|.47|241506|2911|6|0|0|219949|21557|0|0|189184|241506|241506|241506|21525995.80|P
XLEI|81369Y829|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLF|81369Y605|10/03/25|53.41|53.96|53.41|53.74|53.78|.39|1256137|2609|104|12|1|829691|333771|81875|10800|1142605|1256137|1256137|1256137|67550083.57|P
XLFI|81369Y811|10/03/25|0.00|0.00|0.00|0.00|24.99|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|624.75|P
XLG|46137V233|10/03/25|57.86|57.94|57.49|57.62|57.72|-.14|281526|581|20|0|0|228452|53074|0|0|252061|281526|281526|281526|16251069.32|P
XLI|81369Y704|10/03/25|154.42|155.40|154.00|154.39|154.70|.18|197420|2278|2|0|0|192420|5000|0|0|145557|197420|197420|197420|30541361.96|P
XLK|81369Y803|10/03/25|286.60|287.86|283.78|284.69|285.96|-1.64|436548|6036|0|0|0|436548|0|0|0|380230|436548|436548|436548|124833416.45|P
XLO|98422T100|10/03/25|0.00|0.81|0.79|0.81|0.80|0.00|583|6|0|0|0|583|0|0|0|100|583|583|583|468.13|Q
XLP|81369Y308|10/03/25|77.86|78.33|77.86|78.04|78.12|.08|427430|2141|3|0|0|418604|8826|0|0|299648|427430|427430|427430|33391900.28|P
XLRE|81369Y860|10/03/25|42.00|42.38|42.00|42.08|42.21|.16|178725|798|0|0|0|178725|0|0|0|98578|178725|178725|178725|7543940.93|P
XLSR|78470P408|10/03/25|0.00|0.00|0.00|60.06|60.18|0.00|93|3|0|0|0|93|0|0|0|93|93|93|93|5597.13|P
XLU|81369Y886|10/03/25|88.16|89.73|88.12|88.92|89.26|1.03|309261|3358|2|0|0|304611|4650|0|0|232334|309261|309261|309261|27605959.71|P
XLUI|81369Y753|10/03/25|25.59|25.59|25.59|25.59|25.59|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2559.00|P
XLV|81369Y209|10/03/25|143.62|146.12|143.62|144.80|145.00|1.62|737021|5743|1|0|0|733237|3784|0|0|601226|737021|737021|737021|106864847.83|P
XLVI|81369Y746|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLY|81369Y407|10/03/25|240.47|240.89|236.58|237.84|238.19|-1.57|283609|3438|0|0|0|283609|0|0|0|202584|283609|283609|283609|67552020.21|P
XMAG|88636R743|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|10/03/25|39.25|39.25|39.25|39.25|39.25|.01|400|3|0|0|0|400|0|0|0|200|400|400|400|15700.00|Z
XMAY|33740F250|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|10/03/25|97.31|99.09|96.96|97.60|98.05|.90|35988|471|1|0|0|33578|2410|0|0|22865|35988|35988|35988|3528516.13|P
XMHQ|46137V472|10/03/25|105.72|105.72|105.27|105.27|105.41|-.14|376|6|0|0|0|376|0|0|0|376|376|376|376|39634.10|P
XMLV|46138E198|10/03/25|0.00|0.00|0.00|63.14|63.40|0.00|202|4|0|0|0|202|0|0|0|0|202|202|202|12807.27|P
XMMO|46137V464|10/03/25|135.68|136.48|135.31|135.31|135.62|-.44|2295|41|0|0|0|2295|0|0|0|1476|2295|2295|2295|311258.71|P
XMPT|92189F460|10/03/25|21.71|21.75|21.70|21.72|21.72|-.13|1730|19|0|0|0|1730|0|0|0|872|1730|1730|1730|37571.86|Z
XMTR|98423F109|10/03/25|0.00|51.54|50.55|51.31|51.16|.86|4600|206|0|0|0|4600|0|0|0|2776|4600|4600|4600|235323.48|Q
XMVM|46137V456|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|10/03/25|0.00|12.01|11.74|11.77|11.82|-.03|5121|179|0|0|0|5121|0|0|0|3503|5121|5121|5121|60520.41|Q
XNET|98419E108|10/03/25|0.00|10.05|9.64|9.74|9.82|-.13|10138|225|0|0|0|10138|0|0|0|4310|10138|10138|10138|99570.00|Q
XNOV|33740F334|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOCT|33740F367|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOEF|46438G323|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOM|30231G102|10/03/25|112.00|113.74|112.00|113.26|113.21|1.97|3558786|14959|2|2|2|1004931|6300|12136|2535419|1291662|3558786|3558786|3558786|402875623.07|N
XOMA|98419J206|10/03/25|0.00|0.00|0.00|0.00|39.51|0.00|108|14|0|0|0|108|0|0|0|98|108|108|108|4266.98|Q
XOMA O|98419J404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOMX|25461A353|10/03/25|0.00|26.29|26.29|26.29|26.29|.74|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|26290.00|Q
XOMZ|25461A346|10/03/25|0.00|0.00|0.00|0.00|23.57|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|47.14|Q
XONE|09789C861|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|10/03/25|133.11|133.85|132.56|133.19|133.32|1.37|43844|763|0|0|0|43844|0|0|0|32955|43844|43844|43844|5845313.43|P
XOS|98423B306|10/03/25|0.00|2.92|2.92|2.92|2.92|2.92|105|2|0|0|0|105|0|0|0|105|105|105|105|306.38|Q
XOSW W|98423B116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOVR|293828877|10/03/25|0.00|21.28|20.96|21.09|21.16|-.08|6345|39|0|0|0|6345|0|0|0|6167|6345|6345|6345|134268.81|Q
XP|G98239109|10/03/25|0.00|17.69|17.18|17.33|17.35|-.24|236264|2321|1|0|0|234136|2128|0|0|126806|236264|236264|236264|4099983.13|Q
XPAY|77926X858|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|10/03/25|0.00|35.02|33.69|33.69|34.00|-.55|5158|237|0|0|0|5158|0|0|0|2265|5158|5158|5158|175382.62|Q
XPER|98423J101|10/03/25|6.78|6.95|6.78|6.86|6.86|.14|159694|1371|3|0|1|105850|11552|0|42292|75257|159694|159694|159694|1095825.65|N
XPEV|98422D105|10/03/25|23.49|23.53|22.45|23.07|22.94|-.74|2083024|9148|47|7|3|1136993|140949|46901|758181|1208516|2083024|2083024|2083024|47788383.90|N
XPH|78464A722|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|10/03/25|0.68|0.70|0.68|0.70|0.69|.04|1600|6|0|0|0|1600|0|0|0|1000|1600|1600|1600|1103.07|A
XPND|33740U851|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|10/03/25|128.29|131.43|128.29|128.50|128.68|1.66|215851|2184|1|0|1|64706|4272|0|146873|111237|215851|215851|215851|27774769.80|N
XPOF|98422X101|10/03/25|8.03|8.09|7.77|8.07|8.01|.09|94174|1179|0|0|1|73916|0|0|20258|58702|94174|94174|94174|754326.18|N
XPON|30218B209|10/03/25|0.00|1.79|1.59|1.70|1.70|.17|18467|198|0|0|0|18467|0|0|0|13206|18467|18467|18467|31396.15|Q
XPP|74347X880|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|10/03/25|12.10|12.52|12.07|12.50|12.46|.63|387658|1421|1|1|3|96371|2298|7456|281533|178920|387658|387658|387658|4830448.59|N
XRAY|24906P109|10/03/25|0.00|13.32|13.04|13.20|13.16|.24|61099|775|0|0|0|61099|0|0|0|40223|61099|61099|61099|803768.98|Q
XRLV|46138E388|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRLX|360876874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRPI|92864M780|10/03/25|0.00|18.68|18.20|18.27|18.33|-.47|29503|109|2|0|0|21703|7800|0|0|20945|29503|29503|29503|540855.98|Q
XRPR|26923N231|10/03/25|25.04|25.22|24.94|25.11|25.10|-.07|2583|26|0|0|0|2583|0|0|0|2583|2583|2583|2583|64822.52|Z
XRPT|92864M772|10/03/25|0.00|17.95|17.01|17.23|17.33|-.80|18059|83|2|0|0|13459|4600|0|0|11179|18059|18059|18059|312965.79|Q
XRT|78464A714|10/03/25|87.09|87.69|86.95|86.98|87.26|.17|98911|1286|0|0|0|98911|0|0|0|83735|98911|98911|98911|8630539.98|P
XRTX|98420Q306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|10/03/25|0.00|3.93|3.73|3.75|3.81|-.04|81598|658|1|0|0|79002|2596|0|0|50618|81598|81598|81598|311076.80|Q
XSD|78464A862|10/03/25|0.00|0.00|0.00|328.41|330.33|0.00|218|11|0|0|0|218|0|0|0|198|218|218|218|72012.38|P
XSEP|33740U810|10/03/25|41.67|41.67|41.67|41.67|41.67|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4167.00|Z
XSHD|46138E131|10/03/25|13.49|13.49|13.49|13.49|13.50|.11|865|2|0|0|0|865|0|0|0|865|865|865|865|11675.78|Z
XSHQ|46138G300|10/03/25|43.10|43.10|43.10|43.10|43.10|.04|200|1|0|0|0|200|0|0|0|200|200|200|200|8620.00|Z
XSLV|46138G102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|10/03/25|74.00|74.35|73.49|73.49|73.93|-.17|7805|89|0|0|0|7805|0|0|0|5899|7805|7805|7805|577019.90|P
XSOE|97717X578|10/03/25|38.59|38.59|38.47|38.47|38.51|.03|1076|13|0|0|0|1076|0|0|0|773|1076|1076|1076|41438.24|P
XSVM|46137V480|10/03/25|57.13|57.29|57.06|57.06|57.12|.65|2486|54|0|0|0|2486|0|0|0|2237|2486|2486|2486|142008.33|P
XSVN|09789C820|10/03/25|48.17|48.17|48.17|48.17|48.17|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|4817.00|P
XSW|78464A599|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XT|46434V381|10/03/25|0.00|73.96|73.39|73.39|73.82|-.06|1756|24|0|0|0|1756|0|0|0|1283|1756|1756|1756|129629.34|Q
XTAP|45783Y400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|10/03/25|46.64|46.64|46.64|46.64|46.64|.01|436|10|0|0|0|436|0|0|0|76|436|436|436|20333.20|P
XTIA|98423K405|10/03/25|0.00|1.55|1.49|1.51|1.52|-.02|11730|97|0|0|0|11730|0|0|0|6953|11730|11730|11730|17810.90|Q
XTJA|45783Y772|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|10/03/25|37.95|37.95|37.95|37.95|37.95|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|3795.00|Z
XTL|78464A540|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTLB|98386D307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|10/03/25|0.65|0.65|0.65|0.65|0.65|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|65.00|A
XTOC|45783Y830|10/03/25|32.80|32.80|32.74|32.74|32.77|.61|300|3|0|0|0|300|0|0|0|200|300|300|300|9830.00|Z
XTR|37960A107|10/03/25|30.64|30.77|30.64|30.77|30.73|1.30|626|5|0|0|0|626|0|0|0|400|626|626|626|19237.02|P
XTRE|09789C846|10/03/25|49.75|49.75|49.75|49.75|49.75|-.03|183|1|0|0|0|183|0|0|0|183|183|183|183|9104.25|P
XTWO|09789C853|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWY|09789C796|10/03/25|39.03|39.03|39.03|39.03|39.03|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|3903.00|P
XUSP|45783Y699|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XV|82889N350|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XVOL|886364744|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|10/03/25|0.00|0.00|0.00|0.00|1.03|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|11.33|Q
XXCH|25461A684|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXII|90137F509|10/03/25|0.00|1.76|1.65|1.67|1.70|.04|9673|81|0|0|0|9673|0|0|0|7089|9673|9673|9673|16491.17|Q
XXRP|53656G191|10/03/25|35.62|37.26|35.46|35.94|36.11|-1.69|7740|70|0|0|0|7740|0|0|0|5603|7740|7740|7740|279467.70|P
XYF|98372W202|10/03/25|14.53|14.74|14.20|14.29|14.49|-.13|61302|497|3|0|0|51083|10219|0|0|35799|61302|61302|61302|888396.71|N
XYL|98419M100|10/03/25|148.68|150.88|148.50|149.85|149.90|.84|414941|3192|1|1|1|108661|3080|8034|295166|253484|414941|414941|414941|62200257.18|N
XYLD|37954Y475|10/03/25|39.40|39.43|39.36|39.39|39.38|.03|24136|70|3|0|0|15856|8280|0|0|14408|24136|24136|24136|950547.85|P
XYLG|37954Y277|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYZ|852234103|10/03/25|76.69|78.25|76.19|76.95|77.06|.14|1425690|9984|14|2|3|749581|40263|12535|623311|1028990|1425690|1425690|1425690|109858052.14|N
XYZG|882927478|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZY|88634T766|10/03/25|9.13|9.26|9.13|9.17|9.19|.02|1761|20|0|0|0|1761|0|0|0|1080|1761|1761|1761|16191.65|P
YAAS|G9876W112|10/03/25|0.00|3.33|2.52|2.60|2.83|.04|6272|101|0|0|0|6272|0|0|0|3828|6272|6272|6272|17756.55|Q
YALA|98459U103|10/03/25|7.50|7.56|7.42|7.51|7.51|.01|56728|699|0|0|1|40137|0|0|16591|16808|56728|56728|56728|426269.94|N
YALL|886364462|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|10/03/25|20.86|21.24|20.79|21.09|21.01|.49|24579|233|0|0|0|24579|0|0|0|19877|24579|24579|24579|516378.72|P
YB|987910106|10/03/25|0.00|20.21|19.03|19.67|19.68|.87|1108|45|0|0|0|1108|0|0|0|372|1108|1108|1108|21803.08|Q
YBIT|88636J428|10/03/25|9.95|10.15|9.94|10.08|10.06|.11|10473|67|1|0|0|7273|3200|0|0|9072|10473|10473|10473|105331.69|P
YBTC|77926X502|10/03/25|0.00|0.00|0.00|44.21|44.28|0.00|3|2|0|0|0|3|0|0|0|1|3|3|3|132.84|Z
YCBD|12482W408|10/03/25|1.28|1.31|1.14|1.20|1.24|-.02|1605|29|0|0|0|1605|0|0|0|1203|1605|1605|1605|1988.02|A
YCL|74347W270|10/03/25|21.82|21.82|21.82|21.82|21.82|.58|300|1|0|0|0|300|0|0|0|300|300|300|300|6546.00|P
YCS|74347W569|10/03/25|44.29|44.29|44.21|44.21|44.28|.11|2688|16|0|0|0|2688|0|0|0|1999|2688|2688|2688|119017.51|P
YCY U|G1000S117|10/03/25|9.97|9.97|9.95|9.96|9.96|.02|19945|11|2|1|0|5540|6000|8405|0|1340|19945|19945|19945|198569.37|N
YDEC|33740F656|10/03/25|25.79|25.79|25.79|25.79|25.79|.07|220|2|0|0|0|220|0|0|0|220|220|220|220|5673.80|Z
YDES|G98301107|10/03/25|0.00|19.00|19.00|19.00|18.98|0.00|615|34|0|0|0|615|0|0|0|103|615|615|615|11672.10|Q
YDKG|G0137L102|10/03/25|0.00|3.49|3.46|3.46|3.47|-.01|210|4|0|0|0|210|0|0|0|100|210|210|210|729.35|Q
YEAR|00039J103|10/03/25|50.54|50.54|50.53|50.54|50.54|.01|3069|20|0|0|0|3069|0|0|0|2263|3069|3069|3069|155099.44|P
YELP|985817105|10/03/25|31.76|32.19|31.68|31.81|31.88|.09|317773|3007|2|0|1|161918|5014|0|150841|170679|317773|317773|317773|10131853.82|N
YETH|77926X841|10/03/25|27.30|27.30|27.30|27.30|27.30|.03|102|3|0|0|0|102|0|0|0|102|102|102|102|2784.60|Z
YETI|98585X104|10/03/25|35.24|35.65|34.96|35.06|35.11|.04|322108|2690|0|1|1|139227|0|6218|176663|140187|322108|322108|322108|11308959.22|N
YEXT|98585N106|10/03/25|8.51|8.60|8.39|8.42|8.45|-.06|273492|1297|1|2|1|136264|3300|17823|116105|90792|273492|273492|273492|2310485.13|N
YFFI|84858T749|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YFYA|53656G357|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YHC|50215C307|10/03/25|0.00|0.85|0.82|0.85|0.83|.05|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|834.30|Q
YHGJ|98873Q209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YIBO|G7122D102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|10/03/25|55.95|56.14|54.96|55.32|55.57|-1.33|28552|451|0|0|0|28552|0|0|0|16138|28552|28552|28552|1586649.97|P
YJUN|33740U869|10/03/25|0.00|0.00|0.00|25.10|25.25|0.00|229|4|0|0|0|229|0|0|0|150|229|229|229|5782.25|Z
YLD|74255Y102|10/03/25|19.32|19.32|19.30|19.30|19.31|-.02|1600|16|0|0|0|1600|0|0|0|1300|1600|1600|1600|30898.50|P
YLDE|524682309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAG|88636J642|10/03/25|15.64|15.64|15.46|15.52|15.55|-.10|14809|115|0|0|0|14809|0|0|0|12325|14809|14809|14809|230314.55|P
YMAR|33740F573|10/03/25|26.48|26.48|26.48|26.48|26.48|.23|169|3|0|0|0|169|0|0|0|69|169|169|169|4475.12|Z
YMAT|G81237102|10/03/25|0.00|1.24|1.24|1.24|1.24|-.01|200|1|0|0|0|200|0|0|0|200|200|200|200|248.00|Q
YMAX|88636J659|10/03/25|12.89|12.89|12.75|12.81|12.84|-.06|31625|76|0|0|0|31625|0|0|0|17840|31625|31625|31625|406096.87|P
YMM|35969L108|10/03/25|13.37|13.48|13.23|13.38|13.36|-.01|2406155|3612|12|1|3|756078|31392|5100|1613585|698538|2406155|2406155|2406155|32150651.74|N
YMT|985915107|10/03/25|0.00|1.92|1.92|1.92|1.92|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|192.00|Q
YNOT|44053A499|10/03/25|0.00|28.87|28.87|28.87|28.87|28.87|1500|1|0|0|0|1500|0|0|0|0|1500|1500|1500|43305.00|Q
YOKE|02072Q788|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|10/03/25|0.00|30.56|30.39|30.39|30.38|.23|1257|79|0|0|0|1257|0|0|0|885|1257|1257|1257|38183.74|Q
YOU|18467V109|10/03/25|31.26|32.15|31.26|31.77|31.83|.23|591392|4844|0|0|2|285101|0|0|306291|274879|591392|591392|591392|18822590.77|N
YOUL|98743K101|10/03/25|0.00|1.83|1.81|1.82|1.82|.09|516|7|0|0|0|516|0|0|0|516|516|516|516|939.14|Q
YPF|984245100|10/03/25|23.94|24.39|23.57|24.15|24.01|.34|442493|4065|6|0|3|340005|16689|0|85799|242998|442493|442493|442493|10624764.16|N
YQ|81807M304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YQQQ|88636J451|10/03/25|0.00|12.67|12.67|12.67|12.67|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1267.00|Q
YRD|98585L100|10/03/25|6.59|6.59|6.23|6.43|6.38|-.16|22060|166|2|0|0|17896|4164|0|0|5914|22060|22060|22060|140702.13|N
YSEP|33740U828|10/03/25|0.00|0.00|0.00|25.58|25.71|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|591.33|Z
YSG|985194208|10/03/25|8.81|8.95|8.11|8.24|8.53|-.53|58651|426|3|2|0|34196|7714|16741|0|23113|58651|58651|58651|500000.29|N
YSPY|38747R579|10/03/25|0.00|20.13|20.13|20.13|20.13|20.13|500|2|0|0|0|500|0|0|0|0|500|500|500|10065.00|Q
YSXT|G9877T100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YTRA|G98338109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YUM|988498101|10/03/25|150.99|151.16|149.83|150.69|150.63|-.66|402667|3613|1|0|1|167672|4169|0|230826|127640|402667|402667|402667|60653151.37|N
YUMC|98850P109|10/03/25|42.60|42.77|42.29|42.31|42.44|-.49|270507|2331|0|0|2|177111|0|0|93396|71430|270507|270507|270507|11479246.60|N
YXI|74347X658|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYAI|831445408|10/03/25|0.00|2.41|2.05|2.30|2.26|-.06|10246|187|0|0|0|10246|0|0|0|2963|10246|10246|10246|23115.07|Q
YYGH|G9888Q103|10/03/25|0.00|0.38|0.38|0.38|0.38|.01|1604|10|0|0|0|1604|0|0|0|500|1604|1604|1604|607.93|Q
YYY|032108847|10/03/25|11.87|11.88|11.86|11.86|11.87|.02|2347|15|0|0|0|2347|0|0|0|2347|2347|2347|2347|27849.64|P
Z|98954M200|10/03/25|0.00|78.08|76.68|76.82|77.38|1.97|33243|1006|0|0|0|33243|0|0|0|18987|33243|33243|33243|2572266.45|Q
ZALT|45783Y442|10/03/25|31.96|31.97|31.94|31.95|31.95|.02|800|7|0|0|0|800|0|0|0|800|800|800|800|25562.50|Z
ZAP|37960A370|10/03/25|0.00|30.03|29.95|29.95|29.96|.26|1950|15|0|0|0|1950|0|0|0|1000|1950|1950|1950|58431.50|Q
ZAPR|45784N726|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAUG|45783Y111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBH|98956P102|10/03/25|99.18|101.11|99.18|100.78|100.67|1.61|312749|2703|0|1|1|104212|0|9553|198984|177817|312749|312749|312749|31483135.44|N
ZBIO|98937L105|10/03/25|0.00|21.85|21.76|21.81|21.56|1.14|1607|29|0|0|0|1607|0|0|0|1515|1607|1607|1607|34646.42|Q
ZBRA|989207105|10/03/25|0.00|310.90|302.65|305.12|306.91|9.45|9576|390|0|0|0|9576|0|0|0|6281|9576|9576|9576|2938933.27|Q
ZD|48123V102|10/03/25|0.00|40.08|39.00|39.31|39.43|.56|7648|275|0|0|0|7648|0|0|0|4096|7648|7648|7648|301581.25|Q
ZDAI|G7241B110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZDEK|45784N858|10/03/25|25.30|25.30|25.30|25.30|25.30|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2529.50|Z
ZDGE|98923T104|10/03/25|2.98|3.02|2.98|3.02|3.00|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|599.50|A
ZECP|98888G105|10/03/25|33.88|33.88|33.85|33.85|33.86|.11|1409|3|0|0|0|1409|0|0|0|1409|1409|1409|1409|47706.12|Z
ZENA|98936T208|10/03/25|0.00|5.54|5.22|5.24|5.40|-.17|5095|99|0|0|0|5095|0|0|0|1296|5095|5095|5095|27517.51|Q
ZENV|G9889V101|10/03/25|0.00|1.33|1.33|1.33|1.33|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|266.00|Q
ZEO|98944F109|10/03/25|0.00|1.34|1.34|1.34|1.34|.02|800|10|0|0|0|800|0|0|0|0|800|800|800|1072.00|Q
ZEOW W|98944F117|10/03/25|0.00|0.06|0.06|0.06|0.06|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|6.00|Q
ZEPP|98945L204|10/03/25|50.60|51.99|47.70|49.70|49.58|.07|42262|534|3|1|0|28561|7653|6048|0|32500|42262|42262|42262|2095360.78|N
ZETA|98956A105|10/03/25|19.31|19.74|19.04|19.33|19.36|.13|1016713|6456|11|3|3|550864|36325|19857|409667|477438|1016713|1016713|1016713|19686391.35|N
ZEUS|68162K106|10/03/25|0.00|0.00|0.00|0.00|30.71|0.00|448|37|0|0|0|448|0|0|0|285|448|448|448|13756.17|Q
ZFEB|45784N775|10/03/25|24.98|24.98|24.98|24.98|24.98|.01|261|3|0|0|0|261|0|0|0|0|261|261|261|6519.17|Z
ZG|98954M101|10/03/25|0.00|75.50|74.43|74.65|74.97|2.26|6561|448|0|0|0|6561|0|0|0|4469|6561|6561|6561|491848.69|Q
ZGM|G98892105|10/03/25|0.00|0.00|0.00|0.00|4.06|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|40.60|Q
ZGN|N30577105|10/03/25|10.10|10.38|10.08|10.37|10.33|.23|224122|1644|0|1|1|132350|0|5449|86323|156631|224122|224122|224122|2315025.87|N
ZH|98955N207|10/03/25|5.10|5.13|4.91|4.96|4.99|-.15|32097|425|1|0|0|27630|4467|0|0|9798|32097|32097|32097|160198.18|N
ZHDG|886364660|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIG|26922A263|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|10/03/25|13.86|14.09|13.80|13.91|13.91|.12|872004|3479|9|6|4|505298|29344|33454|303908|543696|872004|872004|872004|12126811.49|N
ZIMV|98888T107|10/03/25|0.00|18.95|18.93|18.93|18.94|-.01|10676|64|0|0|0|10676|0|0|0|6997|10676|10676|10676|202167.73|Q
ZION|989701107|10/03/25|0.00|57.43|56.54|56.91|56.96|.49|38465|1684|0|0|0|38465|0|0|0|20056|38465|38465|38465|2190939.61|Q
ZION P|98973A104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|10/03/25|4.21|4.36|4.12|4.19|4.22|.03|314172|1623|2|0|1|214181|5611|0|94380|101353|314172|314172|314172|1326381.97|N
ZIPP|88636R453|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZJAN|45784N817|10/03/25|26.91|26.91|26.91|26.91|26.91|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2691.00|Z
ZJUL|45783Y251|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJUN|45784N643|10/03/25|26.53|26.53|26.53|26.53|26.53|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2653.00|Z
ZJYL|G5140V112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZK|98923K103|10/03/25|30.20|30.39|29.56|29.92|29.80|-.26|55730|747|0|1|0|47460|0|8270|0|25071|55730|55730|55730|1660827.73|N
ZKH|98877R104|10/03/25|2.95|2.96|2.89|2.89|2.93|0.00|1655|17|0|0|0|1655|0|0|0|427|1655|1655|1655|4842.49|N
ZKIN|G9892K209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|10/03/25|0.00|33.77|33.40|33.72|33.62|-.20|7390|182|0|0|0|7390|0|0|0|6547|7390|7390|7390|248441.16|Q
ZM|98980L101|10/03/25|0.00|82.46|80.92|80.96|81.50|-1.29|23995|788|0|0|0|23995|0|0|0|8972|23995|23995|23995|1955523.23|Q
ZMAR|45784N742|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMAY|45784N650|10/03/25|25.10|25.10|25.10|25.10|25.10|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|5020.00|Z
ZMUN|74933W163|10/03/25|0.00|50.08|50.07|50.08|50.08|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|10015.00|Q
ZNB|G2287A134|10/03/25|0.00|1.68|1.65|1.65|1.66|-.05|2150|37|0|0|0|2150|0|0|0|1265|2150|2150|2150|3568.76|Q
ZNOV|45784N809|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|10/03/25|0.00|1.69|1.61|1.62|1.64|-.04|9715|135|0|0|0|9715|0|0|0|2667|9715|9715|9715|15924.89|Q
ZOCT|45784N700|10/03/25|26.64|26.65|26.63|26.64|26.64|.01|4773|10|0|0|0|4773|0|0|0|4773|4773|4773|4773|127154.22|Z
ZONE|184492106|10/03/25|2.13|2.21|2.13|2.14|2.15|.01|4448|50|0|0|0|4448|0|0|0|3873|4448|4448|4448|9571.90|A
ZOOZ|M2573A106|10/03/25|0.00|2.15|2.03|2.03|2.10|-.03|976|8|0|0|0|976|0|0|0|500|976|976|976|2051.60|Q
ZROZ|72201R882|10/03/25|67.88|67.88|67.54|67.66|67.71|-.23|2108|12|0|0|0|2108|0|0|0|852|2108|2108|2108|142741.20|P
ZS|98980G102|10/03/25|0.00|308.98|302.21|305.42|305.28|-2.28|19928|636|0|0|0|19928|0|0|0|14843|19928|19928|19928|6083600.63|Q
ZSB|90290T841|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|10/03/25|26.53|26.53|26.53|26.53|26.53|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2653.00|Z
ZSL|74347Y722|10/03/25|14.69|14.79|14.33|14.54|14.47|-.82|45865|41|1|0|2|8990|3275|0|33600|43718|45865|45865|45865|663778.37|P
ZSPC|98980W107|10/03/25|0.00|1.06|0.98|1.03|1.03|.05|6416|68|0|0|0|6416|0|0|0|3673|6416|6416|6416|6602.59|Q
ZTAX|98422R104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|10/03/25|18.98|19.15|18.97|18.99|19.01|-.14|352884|1715|3|0|1|197078|10776|0|145030|257578|352884|352884|352884|6706982.51|N
ZTOP|74933W197|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTR|92835W107|10/03/25|6.53|6.56|6.51|6.55|6.53|.08|132000|467|1|1|1|99558|2400|7700|22342|36998|132000|132000|132000|862578.59|N
ZTRE|74933W395|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTS|98978V103|10/03/25|146.72|148.75|146.27|146.42|146.58|-.07|815524|5152|1|0|2|251518|2413|0|561593|375704|815524|815524|815524|119538032.37|N
ZTWO|74933W429|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|10/03/25|0.00|20.15|19.88|20.02|20.07|-.11|3033|124|0|0|0|3033|0|0|0|1129|3033|3033|3033|60870.10|Q
ZURA|G9TY5A101|10/03/25|0.00|4.18|3.89|3.94|3.96|-.18|6274|77|0|0|0|6274|0|0|0|2397|6274|6274|6274|24847.90|Q
ZVIA|98955K104|10/03/25|2.48|2.57|2.36|2.42|2.44|-.04|307131|1576|6|4|1|200604|19231|30326|56970|164815|307131|307131|307131|749414.47|N
ZVOL|92864M202|10/03/25|0.00|0.00|0.00|11.93|11.99|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|59.95|Z
ZVRA|488445206|10/03/25|0.00|9.76|9.46|9.76|9.64|.45|21778|604|0|0|0|21778|0|0|0|9353|21778|21778|21778|209847.19|Q
ZWS|98983L108|10/03/25|46.87|47.34|46.81|46.84|46.89|-.07|321428|2578|1|0|1|93569|2891|0|224968|176049|321428|321428|321428|15073103.50|N
ZYBT|G989MS101|10/03/25|0.00|2.81|2.55|2.67|2.66|.12|1650|26|0|0|0|1650|0|0|0|696|1650|1650|1650|4383.92|Q
ZYME|98985Y108|10/03/25|0.00|17.18|16.84|16.94|16.97|.03|7526|175|0|0|0|7526|0|0|0|3740|7526|7526|7526|127736.95|Q
ZYXI|98986M103|10/03/25|0.00|1.48|1.45|1.45|1.46|1.45|200|2|0|0|0|200|0|0|0|0|200|200|200|292.50|Q