A|00846U101|10/02/25|137.55|140.42|136.95|138.70|138.69|.12|598739|4328|0|0|2|205160|0|0|393579|299377|598739|598739|598739|83039876.47|N
AA|013872106|10/02/25|34.07|35.05|33.98|34.83|34.73|.98|1483382|8091|15|3|3|706476|44832|19171|712903|749739|1483382|1483382|1483382|51514253.64|N
AAA|46144X610|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAA|02072Q689|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAAU|38150K103|10/02/25|38.41|38.46|37.72|38.04|37.98|-.15|51957|234|1|0|0|47461|4496|0|0|34393|51957|51957|51957|1973258.75|Z
AACB|G0509J115|10/02/25|0.00|0.00|0.00|0.00|10.18|0.00|9|6|0|0|0|9|0|0|0|0|9|9|9|91.62|Q
AACB R|G0509J123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB U|G0509J107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI|G0R38G104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI U|G0R38G120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|G0R38G112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|10/02/25|0.00|11.60|11.29|11.43|11.46|.16|1029203|3341|74|0|0|821933|207270|0|0|636058|1029203|1029203|1029203|11789743.57|Q
AALG|882927312|10/02/25|0.00|11.03|11.03|11.03|11.03|.50|100|1|0|0|0|100|0|0|0|100|100|100|100|1103.00|Q
AAM|G1000R101|10/02/25|10.52|10.52|10.52|10.52|10.52|0.00|23864|54|1|0|1|9189|2665|0|12010|325|23864|23864|23864|251049.28|N
AAM U|G1000R119|10/02/25|10.80|10.80|10.80|10.57|10.52|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|21.04|N
AAM WS|G1000R127|10/02/25|0.16|0.18|0.16|0.17|0.17|0.00|1201|4|0|0|0|1201|0|0|0|0|1201|1201|1201|200.46|N
AAME|048209100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAMI|10948W103|10/02/25|46.51|46.65|46.09|46.22|46.31|-.02|56836|1112|0|0|1|28863|0|0|27973|25795|56836|56836|56836|2631839.86|N
AAOI|03823U102|10/02/25|0.00|29.31|27.86|27.99|28.34|-.42|28167|742|0|0|0|28167|0|0|0|18500|28167|28167|28167|798117.24|Q
AAON|000360206|10/02/25|0.00|98.63|96.45|98.42|97.53|2.55|10248|312|0|0|0|10248|0|0|0|8288|10248|10248|10248|999532.25|Q
AAP|00751Y106|10/02/25|61.65|62.52|61.24|62.14|62.10|.24|269272|3433|1|0|1|129511|4789|0|134972|165389|269272|269272|269272|16721532.91|N
AAPB|38747R884|10/02/25|0.00|30.79|30.30|30.58|30.75|.36|6741|32|0|0|0|6741|0|0|0|5653|6741|6741|6741|207303.62|Q
AAPD|25461A304|10/02/25|0.00|14.01|13.82|13.86|13.87|-.10|268221|91|53|3|0|53305|195534|19382|0|187993|268221|268221|268221|3719708.71|Q
AAPG|04390B105|10/02/25|0.00|0.00|0.00|0.00|39.68|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|277.76|Q
AAPL|037833100|10/02/25|0.00|258.15|254.21|257.37|256.72|1.94|417884|6580|1|0|0|414876|3008|0|0|128636|417884|417884|417884|107278650.90|Q
AAPR|45783Y335|10/02/25|27.91|27.91|27.91|27.91|27.91|.06|300|1|0|0|0|300|0|0|0|300|300|300|300|8373.00|Z
AAPU|25461A874|10/02/25|0.00|33.23|32.34|32.99|32.95|.41|30866|272|0|0|0|30866|0|0|0|18686|30866|30866|30866|1016939.72|Q
AAPW|77926X791|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPX|26923N629|10/02/25|28.28|28.72|28.27|28.61|28.55|.39|2920|28|0|0|0|2920|0|0|0|1999|2920|2920|2920|83368.11|Z
AAPY|500948500|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|10/02/25|0.00|15.00|14.57|15.00|14.72|.23|900|52|0|0|0|900|0|0|0|599|900|900|900|13244.10|Q
AAT|024013104|10/02/25|20.21|20.36|20.03|20.28|20.26|-.05|136500|1176|1|0|1|54957|3236|0|78307|48574|136500|136500|136500|2766129.78|N
AAUC|01921D204|10/02/25|17.79|18.76|17.31|18.39|18.33|.80|100718|913|1|1|0|91630|3600|5488|0|76671|100718|100718|100718|1846166.79|N
AAVM|02072L508|10/02/25|0.00|28.83|28.82|28.82|28.83|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|5765.00|Q
AAXJ|464288182|10/02/25|0.00|93.22|92.52|92.84|92.83|.62|64457|276|0|0|0|64457|0|0|0|51356|64457|64457|64457|5983766.86|Q
AB|01881G106|10/02/25|37.30|37.88|37.30|37.57|37.53|.31|28771|336|2|1|0|15292|6467|7012|0|7124|28771|28771|28771|1079714.28|N
ABAT|02451V309|10/02/25|0.00|5.40|4.86|5.03|5.07|-.16|216329|3392|0|0|0|216329|0|0|0|139577|216329|216329|216329|1096972.27|Q
ABBV|00287Y109|10/02/25|240.89|242.67|234.66|236.56|237.26|-7.82|1780662|16147|1|0|2|747225|2100|0|1031337|666847|1780662|1780662|1780662|422481358.19|N
ABCB|03076K108|10/02/25|72.90|73.46|72.37|73.18|73.09|.15|86665|1874|0|0|1|45885|0|0|40780|49953|86665|86665|86665|6333919.15|N
ABCL|00288U106|10/02/25|0.00|6.18|5.91|5.98|6.02|.01|145259|1820|0|0|0|145259|0|0|0|94575|145259|145259|145259|874427.93|Q
ABCS|02072L284|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|10/02/25|0.00|5.46|5.20|5.32|5.33|.04|28174|450|0|0|0|28174|0|0|0|20605|28174|28174|28174|150133.03|Q
ABEQ|90470L568|10/02/25|35.87|35.87|35.87|35.87|35.87|-.02|466|1|0|0|0|466|0|0|0|466|466|466|466|16715.42|P
ABEV|02319V103|10/02/25|2.22|2.24|2.18|2.19|2.19|-.02|1871844|848|97|51|22|359694|329110|433575|749465|1189508|1871844|1871844|1871844|4107497.47|N
ABFL|89628W302|10/02/25|72.45|72.57|72.44|72.57|72.47|.77|2259|10|0|0|0|2259|0|0|0|1670|2259|2259|2259|163712.64|Z
ABG|043436104|10/02/25|250.20|252.73|247.32|251.52|250.95|.38|53875|1281|0|0|1|25202|0|0|28673|32295|53875|53875|53875|13519802.02|N
ABIG|02072Q747|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABL|00258Y104|10/02/25|0.00|5.80|5.65|5.73|5.70|.02|8340|216|0|0|0|8340|0|0|0|6873|8340|8340|8340|47553.39|Q
ABLD|89628W708|10/02/25|28.74|28.74|28.73|28.73|28.74|-.09|4200|3|0|0|0|4200|0|0|0|1400|4200|4200|4200|120694.00|Z
ABLG|89628W401|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABM|000957100|10/02/25|46.22|46.51|46.00|46.44|46.36|-.35|121623|1613|2|0|1|64311|6912|0|50400|51287|121623|121623|121623|5638380.52|N
ABNB|009066101|10/02/25|0.00|122.03|120.09|121.54|120.99|-.77|78350|1738|0|0|0|78350|0|0|0|36779|78350|78350|78350|9479588.89|Q
ABNY|88634T485|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|10/02/25|0.00|1.83|1.73|1.76|1.77|.02|3487|52|0|0|0|3487|0|0|0|1134|3487|3487|3487|6174.88|Q
ABOT|89628W500|10/02/25|0.00|0.00|0.00|38.58|40.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|40.80|Z
ABP|000847103|10/02/25|0.00|0.23|0.22|0.23|0.22|.01|1800|11|0|0|0|1800|0|0|0|1300|1800|1800|1800|403.40|Q
ABR|038923108|10/02/25|12.34|12.45|12.20|12.43|12.38|.12|502426|2530|3|0|2|286002|8626|0|207798|353523|502426|502426|502426|6222481.41|N
ABR PRD|038923876|10/02/25|18.71|18.89|18.71|18.88|18.85|.13|5609|24|1|0|0|3259|2350|0|0|577|5609|5609|5609|105718.33|N
ABR PRE|038923868|10/02/25|18.51|18.62|18.48|18.62|18.50|.20|650|8|0|0|0|650|0|0|0|1|650|650|650|12026.23|N
ABR PRF|038923850|10/02/25|22.89|23.04|22.89|22.92|22.91|-.10|1039|8|0|0|0|1039|0|0|0|261|1039|1039|1039|23808.51|N
ABSI|00091E109|10/02/25|0.00|3.69|3.30|3.56|3.49|.42|173282|1509|1|0|0|171182|2100|0|0|128218|173282|173282|173282|605531.46|Q
ABT|002824100|10/02/25|132.26|133.34|130.51|132.99|132.81|-.48|1466308|8352|2|1|2|468102|6300|7540|984366|547171|1466308|1466308|1466308|194740037.87|N
ABTC|02462A104|10/02/25|0.00|7.42|7.10|7.25|7.26|.04|26612|283|0|0|0|26612|0|0|0|20416|26612|26612|26612|193094.73|Q
ABUS|03879J100|10/02/25|0.00|4.55|4.39|4.49|4.46|-.11|19100|266|0|0|0|19100|0|0|0|9143|19100|19100|19100|85102.12|Q
ABVC|00091F304|10/02/25|0.00|3.02|2.99|3.02|3.00|.03|474|5|0|0|0|474|0|0|0|165|474|474|474|1422.24|Q
ABVE|00373V100|10/02/25|0.00|2.63|2.22|2.57|2.44|.44|44898|308|0|0|0|44898|0|0|0|29035|44898|44898|44898|109401.78|Q
ABVX|00370M103|10/02/25|0.00|83.15|82.17|82.83|82.56|.43|2722|144|0|0|0|2722|0|0|0|1303|2722|2722|2722|224718.40|Q
ABXB|89628W609|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACA|039653100|10/02/25|92.53|92.89|91.71|92.49|92.39|-.18|62057|1057|0|0|1|29215|0|0|32842|28364|62057|62057|62057|5733274.10|N
ACAD|004225108|10/02/25|0.00|21.48|21.08|21.39|21.31|.14|36793|599|0|0|0|36793|0|0|0|30134|36793|36793|36793|784131.78|Q
ACB|05156X850|10/02/25|0.00|5.92|5.55|5.66|5.68|-.07|74657|359|1|0|0|70957|3700|0|0|50737|74657|74657|74657|424380.57|Q
ACCO|00081T108|10/02/25|4.06|4.06|4.01|4.06|4.05|-.01|135455|538|1|0|2|41533|3371|0|90551|82976|135455|135455|135455|548680.18|N
ACCS|46520M204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACDC|74319N100|10/02/25|0.00|4.06|3.93|4.00|3.99|.04|39427|478|0|0|0|39427|0|0|0|19549|39427|39427|39427|157186.29|Q
ACEL|00436Q106|10/02/25|10.91|11.04|10.87|11.03|10.99|.09|110295|1117|1|0|1|62928|2825|0|44542|69627|110295|110295|110295|1212057.94|N
ACES|00162Q460|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002108|10/02/25|0.00|0.81|0.81|0.81|0.81|-.01|622|4|0|0|0|622|0|0|0|600|622|622|622|505.98|Q
ACGL|G0450A105|10/02/25|0.00|90.35|88.82|89.09|89.21|-1.25|21613|620|0|0|0|21613|0|0|0|12443|21613|21613|21613|1928018.40|Q
ACGL N|03939A404|10/02/25|0.00|18.06|18.06|18.06|18.06|.14|400|6|0|0|0|400|0|0|0|6|400|400|400|7224.00|Q
ACGL O|03939A107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACHC|00404A109|10/02/25|0.00|26.66|24.66|26.61|26.28|2.07|40723|1064|0|0|0|40723|0|0|0|33898|40723|40723|40723|1070285.42|Q
ACHR|03945R102|10/02/25|9.96|10.42|9.83|10.18|10.16|.37|7635965|16116|218|54|22|4402243|672346|361134|2200242|3336917|7635965|7635965|7635965|77599276.00|N
ACHR WS|03945R110|10/02/25|2.47|2.59|2.40|2.55|2.51|.20|35636|126|0|0|0|35636|0|0|0|9878|35636|35636|35636|89610.78|N
ACHV|004468500|10/02/25|0.00|3.20|3.08|3.20|3.16|.09|7879|90|0|0|0|7879|0|0|0|5877|7879|7879|7879|24925.98|Q
ACI|013091103|10/02/25|17.21|17.45|17.20|17.35|17.34|0.00|1587022|3627|21|7|2|544151|61993|46700|934178|1059573|1587022|1587022|1587022|27520553.27|N
ACIC|910710102|10/02/25|0.00|11.33|11.15|11.33|11.20|.14|9248|146|1|0|0|6548|2700|0|0|672|9248|9248|9248|103577.45|Q
ACII|45784N585|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACIO|26922A222|10/02/25|43.59|43.61|43.59|43.61|43.60|0.00|621|4|0|0|0|621|0|0|0|600|621|621|621|27077.29|Z
ACIU|H00263105|10/02/25|0.00|3.17|3.17|3.17|3.17|3.17|1003|2|0|0|0|1003|0|0|0|3|1003|1003|1003|3179.21|Q
ACIW|004498101|10/02/25|0.00|53.07|52.55|53.07|52.81|.31|6809|257|0|0|0|6809|0|0|0|4167|6809|6809|6809|359616.85|Q
ACKY|45259A316|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLC|025072752|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLO|29287L858|10/02/25|50.32|50.33|50.32|50.33|50.32|.01|3|2|0|0|0|3|0|0|0|0|3|3|3|150.97|N
ACLS|054540208|10/02/25|0.00|98.01|92.77|93.66|94.11|-1.10|12853|530|0|0|0|12853|0|0|0|6716|12853|12853|12853|1209620.71|Q
ACLX|03940C100|10/02/25|0.00|82.31|81.62|82.19|82.05|.15|6092|274|0|0|0|6092|0|0|0|3154|6092|6092|6092|499846.51|Q
ACM|00766T100|10/02/25|130.00|130.34|127.62|129.63|129.36|-.80|303837|3578|0|1|1|161152|0|6085|136600|195044|303837|303837|303837|39304209.31|N
ACMR|00108J109|10/02/25|0.00|44.94|43.29|43.37|43.76|-.41|27981|882|0|0|0|27981|0|0|0|21228|27981|27981|27981|1224462.76|Q
ACN|G1151C101|10/02/25|244.92|247.96|243.32|244.34|244.55|.63|1082551|8867|0|0|2|422253|0|0|660298|489422|1082551|1082551|1082551|264740894.53|N
ACNB|000868109|10/02/25|0.00|0.00|0.00|0.00|43.26|0.00|141|15|0|0|0|141|0|0|0|141|141|141|141|6100.02|Q
ACNT|871565107|10/02/25|0.00|0.00|0.00|0.00|12.68|0.00|56|14|0|0|0|56|0|0|0|56|56|56|56|709.97|Q
ACOG|02074J501|10/02/25|0.00|7.43|7.43|7.43|7.42|.08|495|31|0|0|0|495|0|0|0|260|495|495|495|3673.81|Q
ACON|655187409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACON W|655187110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|10/02/25|5.79|5.79|5.76|5.77|5.78|-.02|83103|290|3|0|1|50307|8685|0|24111|7627|83103|83103|83103|480353.57|N
ACP PRA|003057205|10/02/25|21.20|21.52|21.20|21.52|21.38|.17|646|12|0|0|0|646|0|0|0|100|646|646|646|13810.92|N
ACR|00489Q102|10/02/25|20.68|20.87|20.49|20.60|20.64|-.25|3837|104|0|0|0|3837|0|0|0|2710|3837|3837|3837|79193.19|N
ACR PRC|00489Q201|10/02/25|24.80|24.80|24.70|24.74|24.75|-.06|3938|40|0|0|0|3938|0|0|0|42|3938|3938|3938|97472.12|N
ACR PRD|00489Q300|10/02/25|22.07|22.07|21.95|22.05|22.06|-.07|2005|11|0|0|0|2005|0|0|0|1280|2005|2005|2005|44231.23|N
ACRE|04013V108|10/02/25|4.51|4.61|4.50|4.60|4.55|.09|122261|821|0|2|1|95476|0|12527|14258|80213|122261|122261|122261|556553.28|N
ACRS|00461U105|10/02/25|0.00|1.87|1.82|1.84|1.84|-.03|18867|174|0|0|0|18867|0|0|0|13878|18867|18867|18867|34731.47|Q
ACRV|004890109|10/02/25|0.00|1.88|1.78|1.88|1.83|.06|37609|143|0|0|0|37609|0|0|0|24250|37609|37609|37609|68637.78|Q
ACSI|886364710|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|10/02/25|0.00|37.48|36.79|36.96|37.03|-.91|7862|256|0|0|0|7862|0|0|0|5497|7862|7862|7862|291125.53|Q
ACTG|003881307|10/02/25|0.00|3.25|3.20|3.21|3.22|-.11|2307|21|0|0|0|2307|0|0|0|1436|2307|2307|2307|7419.79|Q
ACTU|005083100|10/02/25|0.00|0.00|0.00|0.00|6.80|0.00|76|13|0|0|0|76|0|0|0|46|76|76|76|516.65|Q
ACTV|90214Q717|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACU|004816104|10/02/25|0.00|0.00|0.00|42.71|40.76|0.00|25|11|0|0|0|25|0|0|0|25|25|25|25|1018.90|A
ACV|92840N100|10/02/25|24.07|24.30|24.02|24.22|24.12|.01|25211|176|0|0|1|12525|0|0|12686|1811|25211|25211|25211|607969.72|N
ACVA|00091G104|10/02/25|9.98|10.17|9.94|10.10|10.09|.03|545530|2663|3|1|2|261529|8059|5186|270756|318139|545530|545530|545530|5501779.43|N
ACVF|26923N108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACVT|75526L845|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|10/02/25|0.00|139.53|138.66|139.21|139.10|.23|86472|877|0|0|0|86472|0|0|0|52878|86472|86472|86472|12028076.20|Q
ACWV|464286525|10/02/25|119.50|119.67|119.50|119.57|119.57|-.45|1454|15|0|0|0|1454|0|0|0|400|1454|1454|1454|173853.82|Z
ACWX|464288240|10/02/25|0.00|65.87|65.48|65.73|65.64|.20|23524|698|0|0|0|23524|0|0|0|17385|23524|23524|23524|1544221.12|Q
ACXP|00510M203|10/02/25|0.00|0.00|0.00|0.00|4.37|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|8.74|Q
AD|911684108|10/02/25|50.15|50.58|49.47|50.26|50.14|.17|60733|1090|0|0|1|39093|0|0|21640|47951|60733|60733|60733|3045383.93|N
ADAG|005329107|10/02/25|0.00|1.93|1.86|1.86|1.91|-.13|2400|9|0|0|0|2400|0|0|0|0|2400|2400|2400|4574.00|Q
ADAM|649604840|10/02/25|0.00|6.97|6.86|6.93|6.91|-.05|6533|157|0|0|0|6533|0|0|0|3094|6533|6533|6533|45167.30|Q
ADAM G|649604824|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM H|649604816|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM I|649604832|10/02/25|0.00|25.01|25.01|25.01|25.01|25.01|300|3|0|0|0|300|0|0|0|200|300|300|300|7503.00|Q
ADAM L|649604865|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM M|649604873|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM N|649604881|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM Z|649604857|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|10/02/25|0.00|0.13|0.12|0.13|0.13|.01|25597|50|0|0|0|25597|0|0|0|9251|25597|25597|25597|3327.74|Q
ADBE|00724F101|10/02/25|0.00|351.56|343.00|351.46|348.97|7.80|63451|2204|0|0|0|63451|0|0|0|46651|63451|63451|63451|22142392.04|Q
ADBG|882927387|10/02/25|0.00|10.74|10.38|10.74|10.63|.52|6680|28|0|0|0|6680|0|0|0|3127|6680|6680|6680|70991.74|Q
ADC|008492100|10/02/25|71.19|71.19|70.43|70.69|70.68|-1.03|289367|3018|1|0|1|118978|3969|0|166420|87493|289367|289367|289367|20453327.18|N
ADC PRA|008492209|10/02/25|18.31|18.34|18.31|18.34|18.31|-.01|617|8|0|0|0|617|0|0|0|104|617|617|617|11300.06|N
ADCT|H0036K147|10/02/25|4.03|4.10|3.95|3.98|4.00|-.02|238248|1343|4|0|1|198112|12025|0|28111|70807|238248|238248|238248|952615.42|N
ADEA|00676P107|10/02/25|0.00|17.64|16.86|17.34|17.27|.22|13363|396|0|0|0|13363|0|0|0|6529|13363|13363|13363|230812.03|Q
ADFI|90214Q725|10/02/25|8.60|8.60|8.60|8.60|8.60|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|860.00|Z
ADGM|00534B100|10/02/25|0.00|0.00|0.00|0.00|1.99|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|19.85|Q
ADI|032654105|10/02/25|0.00|243.81|240.52|241.71|242.34|2.40|49764|1248|0|0|0|49764|0|0|0|30357|49764|49764|49764|12059664.94|Q
ADIL|00688A205|10/02/25|0.00|0.40|0.38|0.39|0.39|.02|735|7|0|0|0|735|0|0|0|500|735|735|735|288.26|Q
ADIV|402031843|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|10/02/25|59.07|59.50|58.95|59.11|59.12|-.14|851419|5770|1|0|3|338138|2141|0|511140|497367|851419|851419|851419|50337717.61|N
ADMA|000899104|10/02/25|0.00|14.78|14.44|14.54|14.55|-.52|30370|708|0|0|0|30370|0|0|0|14234|30370|30370|30370|441954.58|Q
ADME|26922A784|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADN|00788A204|10/02/25|0.00|3.43|3.37|3.37|3.39|0.00|427|8|0|0|0|427|0|0|0|315|427|427|427|1447.90|Q
ADNT|G0084W101|10/02/25|24.57|25.03|24.49|24.86|24.84|.46|260364|2702|1|0|1|139775|3474|0|117115|133331|260364|260364|260364|6467083.97|N
ADNW W|00788A113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADP|053015103|10/02/25|0.00|290.46|286.59|289.98|288.53|-1.69|26527|929|0|0|0|26527|0|0|0|17718|26527|26527|26527|7653754.71|Q
ADPT|00650F109|10/02/25|0.00|14.63|14.06|14.25|14.23|-.32|42959|815|0|0|0|42959|0|0|0|34536|42959|42959|42959|611124.27|Q
ADPV|81752T536|10/02/25|43.19|43.19|43.19|43.19|43.19|.72|600|1|0|0|0|600|0|0|0|600|600|600|600|25914.00|P
ADSE|G0085J117|10/02/25|0.00|11.79|11.03|11.03|11.20|-.57|648|14|0|0|0|648|0|0|0|97|648|648|648|7255.87|Q
ADSK|052769106|10/02/25|0.00|321.46|316.09|321.02|319.57|5.11|22595|920|0|0|0|22595|0|0|0|12190|22595|22595|22595|7220776.28|Q
ADT|00090Q103|10/02/25|8.65|8.76|8.62|8.75|8.72|.07|2346850|2785|108|12|4|832881|314455|75079|1124435|1027061|2346850|2346850|2346850|20471616.90|N
ADTN|00486H105|10/02/25|0.00|9.52|9.29|9.29|9.43|-.24|11357|341|0|0|0|11357|0|0|0|2719|11357|11357|11357|107041.36|Q
ADTX|007025802|10/02/25|0.00|0.75|0.74|0.74|0.74|-.01|2980|16|0|0|0|2980|0|0|0|2480|2980|2980|2980|2212.04|Q
ADUR|007408206|10/02/25|0.00|13.91|13.37|13.66|13.73|.60|2604|152|0|0|0|2604|0|0|0|1742|2604|2604|2604|35742.92|Q
ADUS|006739106|10/02/25|0.00|115.89|114.02|115.18|115.28|-.72|1674|126|0|0|0|1674|0|0|0|1352|1674|1674|1674|192977.18|Q
ADV|00791N102|10/02/25|0.00|1.50|1.45|1.46|1.46|-.05|3531|63|0|0|0|3531|0|0|0|1069|3531|3531|3531|5166.60|Q
ADVB|00752P104|10/02/25|0.00|0.47|0.46|0.46|0.46|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|92.55|Q
ADVE|577130586|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADVM|00773U207|10/02/25|0.00|5.60|5.13|5.25|5.37|.25|5008|87|0|0|0|5008|0|0|0|3493|5008|5008|5008|26917.72|Q
ADVW W|00791N110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|10/02/25|22.51|22.55|22.37|22.45|22.48|.03|28254|221|1|1|0|17411|2173|8670|0|17247|28254|28254|28254|635222.46|N
AEBI|H00501108|10/02/25|0.00|12.50|12.25|12.41|12.32|-.10|2138|67|0|0|0|2138|0|0|0|1862|2138|2138|2138|26333.17|Q
AEC|03464C205|10/02/25|0.00|10.00|10.00|10.00|9.77|.22|514|43|0|0|0|514|0|0|0|514|514|514|514|5019.32|Q
AEE|023608102|10/02/25|103.05|103.42|102.64|102.92|102.91|-.51|897859|4929|1|1|1|294027|2200|7784|593848|606450|897859|897859|897859|92399081.30|N
AEF|00301W105|10/02/25|6.53|6.53|6.51|6.51|6.52|0.00|3018|18|0|0|0|3018|0|0|0|1308|3018|3018|3018|19690.74|A
AEFC|00775V104|10/02/25|20.83|20.83|20.68|20.72|20.73|-.07|7227|24|0|0|0|7227|0|0|0|403|7227|7227|7227|149815.62|N
AEG|0076CA104|10/02/25|7.89|7.90|7.82|7.89|7.87|-.02|611316|871|31|15|3|264753|107818|110510|128235|281098|611316|611316|611316|4808300.38|N
AEHL|G041JN130|10/02/25|0.00|3.63|3.28|3.28|3.42|-.36|1297|27|0|0|0|1297|0|0|0|98|1297|1297|1297|4433.91|Q
AEHR|00760J108|10/02/25|0.00|34.25|32.17|32.24|32.83|-1.08|14163|544|0|0|0|14163|0|0|0|10354|14163|14163|14163|464947.30|Q
AEI|02115D208|10/02/25|0.00|0.00|0.00|0.00|2.57|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|51.40|Q
AEIS|007973100|10/02/25|0.00|180.00|175.68|178.15|176.72|1.79|6935|326|0|0|0|6935|0|0|0|5823|6935|6935|6935|1225586.76|Q
AEM|008474108|10/02/25|171.34|171.34|163.94|168.14|167.30|-2.05|509283|6788|0|0|2|425439|0|0|83844|345810|509283|509283|509283|85202013.56|N
AEMD|00808Y505|10/02/25|0.00|0.80|0.76|0.80|0.79|.07|300|3|0|0|0|300|0|0|0|0|300|300|300|236.00|Q
AEMS|90214Q485|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AENT|01861F102|10/02/25|0.00|6.90|6.79|6.79|6.83|-.21|577|8|0|0|0|577|0|0|0|477|577|577|577|3938.36|Q
AENT W|01861F110|10/02/25|0.00|0.60|0.59|0.60|0.59|-.03|600|4|0|0|0|600|0|0|0|400|600|600|600|356.48|Q
AEO|02553E106|10/02/25|16.93|17.26|16.70|16.95|16.99|-.03|1129718|6059|10|0|3|581591|29117|0|519010|512935|1129718|1129718|1129718|19193955.22|N
AEON|00791X209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEP|025537101|10/02/25|0.00|113.91|111.74|113.44|113.40|.69|73783|2314|0|0|0|73783|0|0|0|50749|73783|73783|73783|8366828.97|Q
AER|N00985106|10/02/25|122.64|124.25|122.64|124.23|123.84|1.49|454098|4069|0|1|1|253680|0|6957|193461|228096|454098|454098|454098|56237404.52|N
AERT|G0136H102|10/02/25|0.00|0.68|0.65|0.68|0.66|.06|14203|98|1|0|0|10703|3500|0|0|5153|14203|14203|14203|9319.25|Q
AERT W|G0136H110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|10/02/25|15.12|15.15|14.12|14.29|14.49|-1.08|6077675|17610|97|8|6|3557372|321721|47491|2151091|1824710|6077675|6077675|6077675|88072162.80|N
AESI|642045108|10/02/25|11.15|11.34|11.04|11.27|11.21|-.08|627066|4582|4|0|2|412536|11850|0|202680|363326|627066|627066|627066|7026629.60|N
AESR|90214Q733|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|10/02/25|0.00|16.19|15.41|16.16|15.89|1.21|13465|572|0|0|0|13465|0|0|0|9556|13465|13465|13465|213958.20|Q
AEVA W|00835Q111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEXA|G0273J101|10/02/25|11.00|11.05|10.91|11.00|10.99|.08|74225|250|3|0|1|44684|11635|0|17906|19659|74225|74225|74225|815713.28|N
AEYE|050734201|10/02/25|0.00|0.00|0.00|0.00|14.24|0.00|183|26|0|0|0|183|0|0|0|166|183|183|183|2605.10|Q
AFB|01864U106|10/02/25|10.91|10.91|10.80|10.81|10.84|-.12|19704|156|1|0|0|16190|3514|0|0|8821|19704|19704|19704|213609.00|N
AFCG|00109K105|10/02/25|0.00|3.90|3.87|3.87|3.87|.01|1782|66|0|0|0|1782|0|0|0|1651|1782|1782|1782|6905.22|Q
AFG|025932104|10/02/25|145.79|147.38|145.12|147.10|146.94|.60|121473|2013|1|0|1|54486|2214|0|64773|61822|121473|121473|121473|17848979.88|N
AFGB|025932807|10/02/25|23.01|23.08|22.95|22.96|22.97|-.12|896|24|0|0|0|896|0|0|0|37|896|896|896|20579.06|N
AFGC|025932880|10/02/25|20.60|20.60|20.53|20.53|20.52|.03|259|4|0|0|0|259|0|0|0|2|259|259|259|5315.77|N
AFGD|025932872|10/02/25|22.32|22.32|22.22|22.22|22.32|-.07|243|3|0|0|0|243|0|0|0|5|243|243|243|5423.40|N
AFGE|025932864|10/02/25|18.84|19.09|18.84|19.02|19.07|-.01|562|23|0|0|0|562|0|0|0|520|562|562|562|10714.53|N
AFIF|90214Q766|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFIX|01989A308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFJK R|G01341133|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|10/02/25|110.30|111.18|109.67|110.60|110.60|-.15|591340|6713|0|0|2|307788|0|0|283552|249481|591340|591340|591340|65399832.48|N
AFLG|33740F821|10/02/25|0.00|0.00|0.00|38.71|39.02|0.00|216|3|0|0|0|216|0|0|0|0|216|216|216|8428.52|P
AFMC|33740F813|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFRI|X3R81D102|10/02/25|0.00|0.00|0.00|0.00|8.70|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|130.50|Q
AFRI W|X3R81D110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|10/02/25|0.00|78.01|73.73|77.43|76.49|2.96|107693|2744|0|0|0|107693|0|0|0|74278|107693|107693|107693|8237716.79|Q
AFRU|26923Q549|10/02/25|17.36|18.45|17.36|18.45|17.88|18.45|1400|4|0|0|0|1400|0|0|0|1000|1400|1400|1400|25035.40|Z
AFSC|00384X202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFSM|33740F797|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|10/02/25|0.00|15.44|15.34|15.42|15.38|.04|1665|91|0|0|0|1665|0|0|0|897|1665|1665|1665|25608.62|Q
AG|32076V103|10/02/25|12.45|12.47|11.61|12.06|12.00|-.20|3360471|7669|67|7|6|2373940|196390|49693|740448|1422240|3360471|3360471|3360471|40323737.53|N
AGAE|019170109|10/02/25|0.00|0.94|0.92|0.94|0.94|.04|605|5|0|0|0|605|0|0|0|405|605|605|605|568.28|Q
AGCO|001084102|10/02/25|105.42|107.97|105.42|107.42|107.14|2.55|185506|2473|1|0|1|97870|3151|0|84485|125993|185506|185506|185506|19875365.52|N
AGD|00302M106|10/02/25|13.44|13.60|13.42|13.57|13.49|.13|30318|134|0|0|1|19669|0|0|10649|9906|30318|30318|30318|408840.31|N
AGEM|00384X301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGEN|00847G804|10/02/25|0.00|3.94|3.90|3.94|3.92|.02|3900|98|0|0|0|3900|0|0|0|742|3900|3900|3900|15284.83|Q
AGG|464287226|10/02/25|100.15|100.32|100.10|100.30|100.23|.12|160830|4485|4|0|0|151768|9062|0|0|129916|160830|160830|160830|16120498.72|P
AGGA|02072Q663|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGGH|82889N723|10/02/25|20.73|20.79|20.71|20.78|20.73|.12|4799|25|0|0|0|4799|0|0|0|1370|4799|4799|4799|99505.69|P
AGGS|41151J794|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGH|05156D102|10/02/25|0.00|3.86|3.54|3.85|3.73|.26|3695|65|0|0|0|3695|0|0|0|1005|3695|3695|3695|13774.53|Q
AGI|011532108|10/02/25|35.34|35.38|33.32|34.41|34.23|-.68|720807|5719|7|1|3|529866|20833|5907|164201|413883|720807|720807|720807|24670056.52|N
AGIO|00847X104|10/02/25|0.00|39.87|39.47|39.83|39.76|-.20|4331|170|0|0|0|4331|0|0|0|3207|4331|4331|4331|172193.05|Q
AGIQ|886365303|10/02/25|0.00|0.00|0.00|21.80|23.10|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|115.50|P
AGIX|500767363|10/02/25|0.00|0.00|0.00|0.00|37.47|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|37.47|Q
AGL|00857U107|10/02/25|1.00|1.09|1.00|1.08|1.05|.08|874964|1580|39|2|2|500981|122542|13300|238141|313491|874964|874964|874964|922163.51|N
AGM|313148306|10/02/25|163.60|165.31|162.98|164.53|164.41|.16|36293|974|0|1|0|27336|0|8957|0|11402|36293|36293|36293|5966813.90|N
AGM A|313148108|10/02/25|125.50|125.50|122.50|123.40|123.25|-.60|557|20|0|0|0|557|0|0|0|31|557|557|557|68650.58|N
AGM PRD|313148868|10/02/25|23.33|23.50|23.33|23.49|23.49|.12|204|6|0|0|0|204|0|0|0|3|204|204|204|4791.77|N
AGM PRE|313148850|10/02/25|22.30|22.60|22.30|22.60|22.31|.26|300|3|0|0|0|300|0|0|0|250|300|300|300|6694.00|N
AGM PRF|313148843|10/02/25|20.48|20.63|20.48|20.63|20.48|.10|369|3|0|0|0|369|0|0|0|50|369|369|369|7558.05|N
AGM PRG|313148835|10/02/25|19.29|19.29|19.18|19.18|19.29|-.16|1164|4|0|0|0|1164|0|0|0|950|1164|1164|1164|22451.88|N
AGM PRH|313148827|10/02/25|25.14|25.14|25.02|25.04|25.08|-.05|1215|16|0|0|0|1215|0|0|0|11|1215|1215|1215|30471.36|N
AGMH|G0132V121|10/02/25|0.00|9.18|7.63|7.87|8.20|-.34|2731|45|0|0|0|2731|0|0|0|1066|2731|2731|2731|22381.60|Q
AGMI|882927817|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|10/02/25|0.00|10.03|9.85|10.02|9.95|.08|489896|1042|62|14|0|224654|181225|84017|0|316044|489896|489896|489896|4875407.17|Q
AGNC L|00123Q856|10/02/25|0.00|24.84|24.83|24.84|24.84|-.17|1700|3|0|0|0|1700|0|0|0|0|1700|1700|1700|42227.00|Q
AGNC N|00123Q500|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|10/02/25|0.00|25.15|25.15|25.15|25.15|-.54|212|3|0|0|0|212|0|0|0|0|212|212|212|5332.28|Q
AGNC P|00123Q872|10/02/25|0.00|0.00|0.00|0.00|24.95|0.00|52|3|0|0|0|52|0|0|0|0|52|52|52|1297.40|Q
AGNC Z|00123Q831|10/02/25|0.00|25.47|25.45|25.45|25.46|-.01|713|8|0|0|0|713|0|0|0|0|713|713|713|18153.88|Q
AGNG|37954Y772|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|10/02/25|83.56|84.88|83.56|84.55|84.41|.76|113468|1551|1|0|1|60105|3052|0|50311|53622|113468|113468|113468|9578196.17|N
AGOX|85521B742|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|10/02/25|79.32|79.39|72.64|75.96|74.98|-2.25|205748|2330|1|1|0|195714|2300|7734|0|145619|205748|205748|205748|15427916.23|P
AGQI|33740F383|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948304|10/02/25|0.00|4.08|3.72|3.80|3.85|-.06|2086|36|0|0|0|2086|0|0|0|1836|2086|2086|2086|8027.23|Q
AGRO|L00849106|10/02/25|7.68|7.76|7.65|7.76|7.71|.08|105081|816|3|1|1|69391|11840|8058|15792|50437|105081|105081|105081|810625.10|N
AGRW|01989A506|10/02/25|30.14|30.14|30.14|30.14|30.14|1.19|116|1|0|0|0|116|0|0|0|116|116|116|116|3496.24|P
AGRZ|G0136M101|10/02/25|0.00|2.75|2.75|2.75|2.75|-.50|3009|2|1|0|0|10|2999|0|0|0|3009|3009|3009|8275.29|Q
AGX|04010E109|10/02/25|280.00|280.00|265.06|271.34|272.45|-8.28|70429|1841|1|0|1|41931|3214|0|25284|44704|70429|70429|70429|19188526.22|N
AGYS|00847J105|10/02/25|0.00|101.92|101.17|101.17|101.53|-.43|3097|201|0|0|0|3097|0|0|0|1901|3097|3097|3097|314438.64|Q
AGZ|464288166|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHCO|00653Q102|10/02/25|0.00|9.45|9.12|9.45|9.27|.39|15845|300|0|0|0|15845|0|0|0|9035|15845|15845|15845|146926.91|Q
AHH|04208T108|10/02/25|6.94|7.06|6.91|7.03|7.00|.04|190898|805|0|1|2|79120|0|8529|103249|76005|190898|190898|190898|1336815.54|N
AHH PRA|04208T207|10/02/25|21.94|21.94|21.68|21.68|21.83|-.18|245|6|0|0|0|245|0|0|0|7|245|245|245|5347.14|N
AHL|G05384501|10/02/25|36.75|36.75|36.63|36.72|36.70|.02|143906|772|4|0|3|72546|10891|0|60469|119486|143906|143906|143906|5281951.88|N
AHL PRD|G05384162|10/02/25|22.01|22.14|21.70|22.14|22.02|.23|960|11|0|0|0|960|0|0|0|534|960|960|960|21138.53|N
AHL PRE|G05384204|10/02/25|21.66|21.72|21.66|21.72|21.71|.16|691|8|0|0|0|691|0|0|0|75|691|691|691|15002.56|N
AHL PRF|G05384170|10/02/25|25.12|25.18|25.12|25.18|25.16|.01|508|10|0|0|0|508|0|0|0|0|508|508|508|12783.54|N
AHLT|02368W309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHR|398182303|10/02/25|41.78|41.78|40.77|41.32|41.26|-.62|481882|3409|4|0|1|200882|16516|0|264484|257813|481882|481882|481882|19883959.36|N
AHT|044103794|10/02/25|6.00|6.00|5.92|5.92|5.95|-.03|1750|21|0|0|0|1750|0|0|0|422|1750|1750|1750|10416.47|N
AHT PRD|044103406|10/02/25|18.91|19.58|18.91|19.58|19.33|.50|161|5|0|0|0|161|0|0|0|6|161|161|161|3111.71|N
AHT PRF|044103604|10/02/25|14.47|14.47|14.47|14.47|14.47|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|1447.00|N
AHT PRG|044103703|10/02/25|15.82|15.99|15.70|15.99|15.89|-.28|352|11|0|0|0|352|0|0|0|101|352|352|352|5592.80|N
AHT PRH|044103802|10/02/25|13.91|14.19|13.91|14.19|14.17|.11|106|2|0|0|0|106|0|0|0|100|106|106|106|1502.46|N
AHT PRI|044103885|10/02/25|14.39|14.39|14.26|14.26|14.38|.11|104|5|0|0|0|104|0|0|0|1|104|104|104|1495.31|N
AHYB|025072331|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|10/02/25|17.75|18.26|17.49|18.24|18.04|.74|1662274|11495|23|2|2|1122646|65815|14206|459607|657090|1662274|1662274|1662274|29982786.25|N
AIA|464288430|10/02/25|0.00|97.49|96.88|97.23|97.25|1.19|17598|280|0|0|0|17598|0|0|0|12382|17598|17598|17598|1711405.48|Q
AIBD|25461A692|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIBU|25461A718|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEQ|032108565|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIFD|29287L502|10/02/25|0.00|35.92|35.92|35.92|35.92|35.92|100|1|0|0|0|100|0|0|0|100|100|100|100|3592.00|Q
AIFF|317970101|10/02/25|0.00|3.04|2.96|3.04|3.00|.10|4152|53|0|0|0|4152|0|0|0|3317|4152|4152|4152|12461.91|Q
AIFU|G3314G110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIG|026874784|10/02/25|79.35|80.09|78.81|79.64|79.56|0.00|768903|7168|1|0|2|336395|2471|0|430037|394786|768903|768903|768903|61177264.64|N
AIHS|817225303|10/02/25|0.00|2.30|2.18|2.30|2.25|-.21|1324|31|0|0|0|1324|0|0|0|522|1324|1324|1324|2980.09|Q
AII|026948109|10/02/25|22.37|22.64|22.00|22.61|22.49|.35|33962|435|0|0|1|17920|0|0|16042|24585|33962|33962|33962|763787.28|N
AIIO|G6693P106|10/02/25|0.00|2.55|1.89|1.95|2.08|-.53|355351|1376|11|2|0|311196|30805|13350|0|183028|355351|355351|355351|738372.22|Q
AIIO W|G6693P114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B303|10/02/25|2.67|2.67|2.67|2.67|2.67|-.06|150|3|0|0|0|150|0|0|0|25|150|150|150|400.50|A
AIMD|00902F402|10/02/25|0.00|3.60|3.58|3.58|3.59|.11|2000|30|0|0|0|2000|0|0|0|300|2000|2000|2000|7172.00|Q
AIMD W|00902F113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|10/02/25|53.70|53.93|52.91|53.60|53.59|.10|101085|1648|1|0|1|53236|3082|0|44767|28589|101085|101085|101085|5416684.01|N
AINP|01989A100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|10/02/25|24.23|24.25|24.07|24.19|24.16|-.05|15530|98|2|0|0|8881|6649|0|0|7474|15530|15530|15530|375241.73|N
AIOO|00888H448|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AIOT|73931J109|10/02/25|0.00|5.52|5.25|5.26|5.33|-.08|17294|266|0|0|0|17294|0|0|0|13057|17294|17294|17294|92182.00|Q
AIP|04302A104|10/02/25|0.00|11.34|10.86|11.26|11.16|.79|9284|287|0|0|0|9284|0|0|0|5242|9284|9284|9284|103598.29|Q
AIPI|26923N538|10/02/25|0.00|0.00|0.00|0.00|42.53|0.00|214|3|0|0|0|214|0|0|0|75|214|214|214|9100.58|Q
AIPO|88636R479|10/02/25|0.00|0.00|0.00|0.00|23.04|0.00|51|3|0|0|0|51|0|0|0|51|51|51|51|1175.25|Q
AIQ|37954Y632|10/02/25|0.00|50.42|50.01|50.32|50.26|.43|76142|616|0|0|0|76142|0|0|0|54547|76142|76142|76142|3826905.54|Q
AIR|000361105|10/02/25|85.50|85.78|83.02|83.95|83.98|-.39|700865|2565|0|1|1|125302|0|8438|567125|239258|700865|700865|700865|58857804.21|N
AIRE|75607T105|10/02/25|0.00|0.71|0.65|0.68|0.68|-.02|18499|103|0|0|0|18499|0|0|0|13411|18499|18499|18499|12535.94|Q
AIRI|00912N403|10/02/25|3.05|3.05|3.05|3.05|3.05|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|305.00|A
AIRJ|612160101|10/02/25|0.00|4.94|4.92|4.94|4.91|.04|897|39|0|0|0|897|0|0|0|345|897|897|897|4402.85|Q
AIRJ W|612160119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|10/02/25|0.00|19.92|19.48|19.79|19.76|.27|6944|227|0|0|0|6944|0|0|0|6696|6944|6944|6944|137182.67|Q
AIRR|33738R704|10/02/25|0.00|97.24|96.33|97.17|96.70|.32|16230|139|0|0|0|16230|0|0|0|14479|16230|16230|16230|1569459.37|Q
AIRS|009496100|10/02/25|0.00|8.07|7.56|7.97|7.81|-.13|13789|202|0|0|0|13789|0|0|0|8001|13789|13789|13789|107687.74|Q
AIS|45259A845|10/02/25|36.61|36.65|36.51|36.51|36.57|1.74|975|7|0|0|0|975|0|0|0|475|975|975|975|35659.52|P
AISP|008940108|10/02/25|0.00|5.69|5.28|5.68|5.55|.47|9851|181|0|0|0|9851|0|0|0|5635|9851|9851|9851|54660.86|Q
AISP W|008940116|10/02/25|0.00|2.05|1.78|2.05|1.97|.32|15231|38|0|0|0|15231|0|0|0|11226|15231|15231|15231|30069.79|Q
AIT|03820C105|10/02/25|258.37|260.60|257.26|259.16|259.10|1.18|65914|1377|0|0|1|32302|0|0|33612|25342|65914|65914|65914|17078040.83|N
AIV|03748R747|10/02/25|7.85|7.90|7.68|7.70|7.73|-.18|440216|1489|2|1|2|232301|4906|8344|194665|146276|440216|440216|440216|3402710.06|N
AIVC|032108573|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVI|97717W786|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X209|10/02/25|0.00|1.22|1.22|1.22|1.21|.03|155|4|0|0|0|155|0|0|0|105|155|155|155|187.95|Q
AIYY|88636J790|10/02/25|2.62|2.69|2.62|2.69|2.65|.09|8430|11|2|0|0|3330|5100|0|0|5574|8430|8430|8430|22342.08|P
AIZ|04621X108|10/02/25|216.34|219.16|216.23|218.36|218.26|.88|75090|1668|1|0|1|34611|2392|0|38087|31472|75090|75090|75090|16388990.59|N
AIZN|04621X306|10/02/25|20.13|20.18|20.01|20.17|20.10|.11|9896|70|0|0|0|9896|0|0|0|523|9896|9896|9896|198870.02|N
AJAN|45783Y418|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|10/02/25|303.07|308.71|302.60|308.67|308.04|2.83|346547|3678|0|0|2|135990|0|0|210557|235404|346547|346547|346547|106748982.00|N
AJUL|45783Y236|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|10/02/25|9.67|9.74|9.67|9.74|9.66|.09|153|11|0|0|0|153|0|0|0|0|153|153|153|1477.32|N
AKAF|268961703|10/02/25|28.40|28.48|28.40|28.48|28.40|-.04|9|1|0|0|0|9|0|0|0|9|9|9|9|255.60|N
AKAM|00971T101|10/02/25|0.00|78.16|76.14|77.93|77.38|2.02|22555|949|0|0|0|22555|0|0|0|15757|22555|22555|22555|1745335.34|Q
AKAN|00971M502|10/02/25|0.00|3.18|2.85|3.18|3.13|-.18|12181|101|1|0|0|9081|3100|0|0|748|12181|12181|12181|38159.93|Q
AKBA|00972D105|10/02/25|0.00|2.77|2.67|2.72|2.71|.04|87377|545|1|0|0|83177|4200|0|0|68828|87377|87377|87377|236802.20|Q
AKO A|29081P204|10/02/25|20.44|20.44|20.21|20.21|20.44|-.03|52|2|0|0|0|52|0|0|0|1|52|52|52|1062.63|N
AKO B|29081P303|10/02/25|23.02|23.39|22.66|22.69|22.85|-.58|3422|23|0|0|0|3422|0|0|0|303|3422|3422|3422|78178.51|N
AKR|004239109|10/02/25|20.26|20.29|19.99|20.24|20.20|-.13|590944|3010|2|1|1|288249|4176|5161|293358|394134|590944|590944|590944|11935622.19|N
AKRO|00973Y108|10/02/25|0.00|46.55|45.79|46.38|46.04|-.23|24334|515|0|0|0|24334|0|0|0|19246|24334|24334|24334|1120264.60|Q
AKTX|00972G207|10/02/25|0.00|0.94|0.94|0.94|0.94|-.06|139|2|0|0|0|139|0|0|0|100|139|139|139|130.20|Q
AL|00912X302|10/02/25|63.61|63.64|63.52|63.62|63.60|.02|574887|2063|9|0|1|298592|34651|0|241644|245188|574887|574887|574887|36564248.20|N
ALAB|04626A103|10/02/25|0.00|211.31|198.51|209.59|206.96|15.12|97736|2628|0|0|0|97736|0|0|0|65993|97736|97736|97736|20227765.29|Q
ALAI|015564503|10/02/25|37.79|38.02|37.79|38.02|37.93|.28|450|12|0|0|0|450|0|0|0|450|450|450|450|17067.25|P
ALAR|78643B500|10/02/25|0.00|0.00|0.00|0.00|14.60|0.00|31|4|0|0|0|31|0|0|0|21|31|31|31|452.45|Q
ALB|012653101|10/02/25|85.00|90.01|84.90|87.61|87.42|3.14|697077|8202|1|2|2|388113|2271|16806|289887|300206|697077|697077|697077|60938138.85|N
ALB PRA|012653200|10/02/25|40.58|41.28|40.45|41.28|40.71|1.58|6109|74|0|0|0|6109|0|0|0|2662|6109|6109|6109|248722.35|N
ALBT|05344R302|10/02/25|0.00|0.00|0.00|0.00|2.32|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|69.60|Q
ALC|H01301128|10/02/25|75.46|75.70|74.74|75.11|75.20|0.00|338878|3573|0|0|2|258511|0|0|80367|125022|338878|338878|338878|25484309.67|N
ALCO|016230104|10/02/25|0.00|33.40|33.40|33.40|33.41|33.40|174|24|0|0|0|174|0|0|0|52|174|174|174|5813.39|Q
ALCY|G0232F109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY U|G0232F117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|10/02/25|0.00|5.36|5.19|5.32|5.27|.09|7695|109|0|0|0|7695|0|0|0|2446|7695|7695|7695|40548.35|Q
ALE|018522300|10/02/25|66.51|66.72|66.51|66.72|66.64|.03|161299|1613|1|0|1|109135|3011|0|49153|37764|161299|161299|161299|10749762.63|N
ALEC|014442107|10/02/25|0.00|3.17|2.97|3.16|3.05|.16|15762|196|0|0|0|15762|0|0|0|4739|15762|15762|15762|48042.34|Q
ALEX|014491104|10/02/25|18.10|18.10|17.66|17.75|17.76|-.39|152929|1450|2|0|1|75074|4817|0|73038|48188|152929|152929|152929|2715998.58|N
ALF|G20315100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|10/02/25|188.22|192.21|188.22|191.57|191.34|2.42|19465|579|0|0|1|7817|0|0|11648|6684|19465|19465|19465|3724447.36|N
ALGM|01749D105|10/02/25|0.00|28.83|28.28|28.40|28.52|-.02|16137|562|0|0|0|16137|0|0|0|4942|16137|16137|16137|460287.47|Q
ALGN|016255101|10/02/25|0.00|130.09|127.62|128.58|129.00|1.23|14307|510|0|0|0|14307|0|0|0|10387|14307|14307|14307|1845623.12|Q
ALGS|01626L204|10/02/25|0.00|0.00|0.00|0.00|10.15|0.00|115|5|0|0|0|115|0|0|0|5|115|115|115|1167.75|Q
ALGT|01748X102|10/02/25|0.00|59.65|58.27|59.57|59.29|-.02|3498|250|0|0|0|3498|0|0|0|2884|3498|3498|3498|207380.71|Q
ALHC|01625V104|10/02/25|0.00|16.76|16.01|16.05|16.20|-.76|62836|1295|0|0|0|62836|0|0|0|42457|62836|62836|62836|1017953.36|Q
ALIL|02072Q754|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W101|10/02/25|3.18|3.26|3.17|3.21|3.21|.02|3720829|1902|55|3|4|553197|190352|16896|2960384|2410289|3720829|3720829|3720829|11936481.86|N
ALK|011659109|10/02/25|48.56|49.58|47.88|48.98|48.95|.48|809124|6527|1|0|2|423304|4208|0|381612|422488|809124|809124|809124|39610625.23|N
ALKS|G01767105|10/02/25|0.00|31.32|30.59|31.30|30.97|.68|15234|465|0|0|0|15234|0|0|0|11295|15234|15234|15234|471845.14|Q
ALKT|01644J108|10/02/25|0.00|24.18|23.90|24.12|24.05|.13|5599|265|0|0|0|5599|0|0|0|4799|5599|5599|5599|134651.84|Q
ALL|020002101|10/02/25|211.00|211.00|208.74|210.01|210.09|-.67|362722|4237|0|0|2|140741|0|0|221981|124004|362722|362722|362722|76204482.96|N
ALL PRB|020002309|10/02/25|25.91|25.94|25.81|25.90|25.90|.08|11025|60|1|0|0|6578|4447|0|0|2942|11025|11025|11025|285505.62|N
ALL PRH|020002838|10/02/25|22.45|22.45|22.31|22.34|22.36|-.11|19010|186|1|0|0|16558|2452|0|0|4549|19010|19010|19010|425070.74|N
ALL PRI|020002812|10/02/25|21.08|21.08|20.88|20.96|20.94|-.07|5344|50|0|0|0|5344|0|0|0|851|5344|5344|5344|111892.38|N
ALL PRJ|020002788|10/02/25|26.65|26.67|26.54|26.67|26.61|.09|10033|69|1|0|0|5046|4987|0|0|780|10033|10033|10033|266976.69|N
ALLE|G0176J109|10/02/25|176.32|177.75|175.93|177.74|177.48|1.01|276049|2776|1|0|1|106543|4329|0|165177|91002|276049|276049|276049|48992265.56|N
ALLO|019770106|10/02/25|0.00|1.29|1.23|1.29|1.26|.04|56046|274|1|0|0|52446|3600|0|0|21636|56046|56046|56046|70595.79|Q
ALLR|016744500|10/02/25|0.00|1.61|1.54|1.59|1.57|-.04|1981|25|0|0|0|1981|0|0|0|419|1981|1981|1981|3112.28|Q
ALLT|M0854Q105|10/02/25|0.00|11.01|10.65|10.97|10.85|.49|5015|150|0|0|0|5015|0|0|0|2377|5015|5015|5015|54408.57|Q
ALLW|78470P630|10/02/25|0.00|28.07|27.96|28.06|28.03|.03|2186|21|0|0|0|2186|0|0|0|840|2186|2186|2186|61271.64|Q
ALLY|02005N100|10/02/25|38.68|38.99|38.20|38.85|38.76|.10|829807|6360|4|1|2|467698|12750|5290|344069|248929|829807|829807|829807|32163178.08|N
ALM|020398707|10/02/25|0.00|6.23|5.93|6.14|6.09|.16|54599|444|0|0|0|54599|0|0|0|37876|54599|54599|54599|332762.05|Q
ALMS|022307102|10/02/25|0.00|4.11|3.92|3.95|3.98|-.12|16818|268|0|0|0|16818|0|0|0|12496|16818|16818|16818|66889.42|Q
ALMU|00776X109|10/02/25|0.00|17.47|16.80|16.80|17.20|-.38|5437|133|0|0|0|5437|0|0|0|3222|5437|5437|5437|93509.72|Q
ALNT|019330109|10/02/25|0.00|44.30|43.86|44.07|44.24|-1.37|1994|155|0|0|0|1994|0|0|0|1552|1994|1994|1994|88214.58|Q
ALNY|02043Q107|10/02/25|0.00|461.17|446.75|461.06|454.27|.23|17512|654|0|0|0|17512|0|0|0|9492|17512|17512|17512|7955162.72|Q
ALRG|01989A407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALRM|011642105|10/02/25|0.00|52.34|51.64|52.33|51.97|.37|9973|380|0|0|0|9973|0|0|0|3549|9973|9973|9973|518285.91|Q
ALRS|01446U103|10/02/25|0.00|21.84|21.64|21.82|21.74|-.06|1143|79|0|0|0|1143|0|0|0|925|1143|1143|1143|24844.98|Q
ALSN|01973R101|10/02/25|86.20|86.86|85.32|86.54|86.33|.64|279029|2964|0|1|1|148235|0|7542|123252|48905|279029|279029|279029|24089585.44|N
ALT|02155H200|10/02/25|0.00|3.95|3.85|3.92|3.89|.06|30953|307|0|0|0|30953|0|0|0|16446|30953|30953|30953|120338.79|Q
ALTG|02128L106|10/02/25|6.83|6.88|6.60|6.71|6.73|-.16|66435|1059|0|0|1|53915|0|0|12520|28463|66435|66435|66435|446930.03|N
ALTG PRA|02128L205|10/02/25|25.54|25.54|25.49|25.49|25.46|-.05|37|2|0|0|0|37|0|0|0|0|37|37|37|942.19|N
ALTI|02157E106|10/02/25|0.00|3.48|3.32|3.48|3.39|.05|1387|19|0|0|0|1387|0|0|0|1250|1387|1387|1387|4708.45|Q
ALTL|69374H717|10/02/25|0.00|0.00|0.00|42.31|43.38|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|43.38|P
ALTO|021513106|10/02/25|0.00|1.10|1.07|1.10|1.08|.06|4027|44|0|0|0|4027|0|0|0|301|4027|4027|4027|4355.85|Q
ALTS|47089W104|10/02/25|0.00|2.80|2.46|2.79|2.61|.16|132090|842|1|0|0|129890|2200|0|0|52384|132090|132090|132090|344646.19|Q
ALTY|37954Y806|10/02/25|0.00|11.92|11.89|11.91|11.90|-.03|787|9|0|0|0|787|0|0|0|687|787|787|787|9367.07|Q
ALUR|02008G201|10/02/25|2.04|2.07|2.02|2.07|2.05|.01|5199|58|0|0|0|5199|0|0|0|1801|5199|5199|5199|10639.07|N
ALUR WS|02008G110|10/02/25|0.03|0.03|0.03|0.03|0.03|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|0.39|N
ALV|052800109|10/02/25|125.35|125.68|124.08|125.52|125.43|1.30|221000|1566|1|0|1|53058|4008|0|163934|176618|221000|221000|221000|27719123.10|N
ALVO|L01800108|10/02/25|0.00|8.21|8.06|8.21|8.17|-.03|2683|75|0|0|0|2683|0|0|0|2447|2683|2683|2683|21927.55|Q
ALVO W|L01800116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|10/02/25|236.36|239.40|235.53|239.23|237.80|1.68|13360|420|1|0|0|10948|2412|0|0|9573|13360|13360|13360|3176966.28|N
ALXO|00166B105|10/02/25|0.00|1.91|1.77|1.91|1.83|.11|5836|91|0|0|0|5836|0|0|0|1129|5836|5836|5836|10660.13|Q
ALZN|02262M605|10/02/25|0.00|2.45|2.45|2.45|2.45|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|244.50|Q
AM|03676B102|10/02/25|19.55|19.72|19.23|19.24|19.30|-.17|619548|2877|7|0|2|297909|19502|0|302137|368481|619548|619548|619548|11956805.64|N
AMAL|022671101|10/02/25|0.00|26.63|26.46|26.63|26.55|-.17|4322|250|0|0|0|4322|0|0|0|3666|4322|4322|4322|114754.45|Q
AMAT|038222105|10/02/25|0.00|226.41|218.85|223.61|222.12|5.84|187105|4242|0|0|0|187105|0|0|0|159091|187105|187105|187105|41559983.97|Q
AMAX|85521B783|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|10/02/25|0.00|86.86|85.29|86.13|86.01|1.04|4916|329|0|0|0|4916|0|0|0|3403|4916|4916|4916|422846.70|Q
AMBC|023139884|10/02/25|8.59|8.83|8.38|8.80|8.72|.67|361865|2606|3|0|2|224844|10649|0|126372|166909|361865|361865|361865|3156506.85|N
AMBI|G02532102|10/02/25|1.39|1.40|1.29|1.29|1.37|.15|523|7|0|0|0|523|0|0|0|422|523|523|523|717.73|A
AMBI WS|G02532110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|10/02/25|3.96|3.98|3.91|3.97|3.96|.01|187528|675|1|2|1|83729|3000|11390|89409|103691|187528|187528|187528|742785.69|N
AMBP WS|L02235114|10/02/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMBQ|023193105|10/02/25|29.85|30.15|28.80|29.68|29.64|-.19|59235|605|2|0|1|30523|5620|0|23092|24822|59235|59235|59235|1755879.49|N
AMBR|45113Y203|10/02/25|0.00|3.41|3.16|3.35|3.31|.23|703|10|0|0|0|703|0|0|0|380|703|703|703|2326.27|Q
AMC|00165C302|10/02/25|2.98|3.17|2.93|3.15|3.08|.20|3539900|2302|181|60|33|753702|625643|446317|1714238|2179138|3539900|3539900|3539900|10889923.45|N
AMCR|G0250X107|10/02/25|8.18|8.25|8.15|8.23|8.22|.04|4256796|4802|224|51|8|1178553|693229|336400|2048614|2844358|4256796|4256796|4256796|34998905.69|N
AMCX|00164V103|10/02/25|0.00|8.12|7.78|7.83|7.89|-.42|9945|217|0|0|0|9945|0|0|0|1996|9945|9945|9945|78471.00|Q
AMD|007903107|10/02/25|0.00|171.04|166.33|169.74|169.32|5.68|448004|8288|2|0|0|443301|4703|0|0|247553|448004|448004|448004|75855978.42|Q
AMDD|25461A395|10/02/25|0.00|14.04|13.66|13.74|13.78|-.49|17847|50|1|0|0|15547|2300|0|0|13171|17847|17847|17847|246012.07|Q
AMDG|882927627|10/02/25|0.00|21.77|21.26|21.77|21.57|2.09|1749|11|0|0|0|1749|0|0|0|1469|1749|1749|1749|37722.58|Q
AMDL|38747R751|10/02/25|0.00|11.52|10.89|11.34|11.30|.73|1004982|2134|56|0|0|862727|142255|0|0|625651|1004982|1004982|1004982|11358185.23|Q
AMDU|88636V249|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDW|77926X783|10/02/25|47.42|47.42|47.42|47.42|47.26|2.99|243|16|0|0|0|243|0|0|0|80|243|243|243|11484.52|Z
AMDY|88634T477|10/02/25|7.95|8.00|7.88|7.96|7.95|.20|14759|82|0|0|0|14759|0|0|0|8176|14759|14759|14759|117308.92|P
AME|031100100|10/02/25|187.54|188.11|185.46|186.13|186.24|-1.31|339135|4032|0|1|1|147729|0|8055|183351|91076|339135|339135|339135|63161342.75|N
AMG|008252108|10/02/25|231.30|236.60|231.21|236.55|235.51|5.54|67069|1403|0|0|1|39312|0|0|27757|40918|67069|67069|67069|15795534.88|N
AMGN|031162100|10/02/25|0.00|300.14|295.66|297.49|296.95|-1.06|31751|1162|0|0|0|31751|0|0|0|22695|31751|31751|31751|9428398.90|Q
AMH|02665T306|10/02/25|32.89|32.98|32.47|32.68|32.68|-.15|803778|4142|0|0|2|385765|0|0|418013|472039|803778|803778|803778|26264375.72|N
AMH PRG|02665T876|10/02/25|24.06|24.08|24.06|24.08|24.07|-.01|961|8|0|0|0|961|0|0|0|100|961|961|961|23128.88|N
AMH PRH|02665T868|10/02/25|24.20|24.20|24.08|24.08|24.18|-.12|1289|18|0|0|0|1289|0|0|0|0|1289|1289|1289|31170.10|N
AMID|02072L839|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMIX|05330T205|10/02/25|0.00|1.13|1.12|1.13|1.12|-.04|444|5|0|0|0|444|0|0|0|125|444|444|444|498.83|Q
AMJB|48133Q309|10/02/25|29.51|29.51|29.17|29.26|29.31|-.21|5000|7|1|0|0|1600|3400|0|0|5000|5000|5000|5000|146547.00|P
AMKR|031652100|10/02/25|0.00|30.04|29.38|29.65|29.58|.18|19618|590|0|0|0|19618|0|0|0|10526|19618|19618|19618|580346.01|Q
AMLP|00162Q452|10/02/25|47.01|47.01|46.57|46.62|46.66|-.30|10375|135|0|0|0|10375|0|0|0|6797|10375|10375|10375|484082.24|P
AMLX|03237H101|10/02/25|0.00|13.87|12.72|13.29|13.19|-.72|32223|847|0|0|0|32223|0|0|0|13916|32223|32223|32223|425005.23|Q
AMN|001744101|10/02/25|19.84|19.95|19.45|19.55|19.60|-.42|320208|3057|0|1|1|202623|0|7356|110229|102562|320208|320208|320208|6276717.18|N
AMOD|020952107|10/02/25|0.00|1.16|1.16|1.16|1.14|0.00|150|6|0|0|0|150|0|0|0|150|150|150|150|171.30|Q
AMOM|30151E780|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|10/02/25|487.20|494.20|487.20|490.66|490.91|4.06|139435|2822|1|1|1|62634|2100|5022|69679|57270|139435|139435|139435|68449731.71|N
AMPG|03211Q200|10/02/25|0.00|4.47|4.02|4.47|4.31|.51|6016|74|0|0|0|6016|0|0|0|3387|6016|6016|6016|25903.60|Q
AMPG W|03211Q119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|10/02/25|0.00|26.65|26.47|26.52|26.61|-.45|2813|159|0|0|0|2813|0|0|0|2000|2813|2813|2813|74863.41|Q
AMPL|03213A104|10/02/25|0.00|10.22|10.07|10.22|10.14|.19|21020|397|0|0|0|21020|0|0|0|6085|21020|21020|21020|213160.10|Q
AMPX|03214Q108|10/02/25|12.16|13.20|11.96|12.49|12.57|.45|2562128|13165|29|8|3|1992479|88669|53975|427005|1325093|2562128|2562128|2562128|32214981.68|N
AMPX WS|03214Q116|10/02/25|4.55|5.35|4.52|4.93|4.78|.38|15716|84|0|0|0|15716|0|0|0|7753|15716|15716|15716|75067.32|N
AMPY|03212B103|10/02/25|5.22|5.26|4.82|4.85|4.96|-.38|548664|2588|6|2|4|400125|18598|14213|115728|245218|548664|548664|548664|2720010.09|N
AMR|020764106|10/02/25|173.00|174.58|163.53|167.82|168.04|-5.94|95451|1816|1|0|2|50772|2600|0|42079|62007|95451|95451|95451|16039873.38|N
AMRC|02361E108|10/02/25|37.02|37.79|36.23|36.34|36.52|-1.20|286046|2472|1|1|1|114437|2112|9236|160261|184041|286046|286046|286046|10446214.29|N
AMRK|00181T107|10/02/25|0.00|26.44|25.85|26.44|26.19|-.07|3528|159|0|0|0|3528|0|0|0|2611|3528|3528|3528|92399.65|Q
AMRN|023111404|10/02/25|0.00|0.00|0.00|0.00|16.65|0.00|100|8|0|0|0|100|0|0|0|0|100|100|100|1664.68|Q
AMRX|03168L105|10/02/25|0.00|10.46|10.26|10.40|10.39|.01|46070|681|0|0|0|46070|0|0|0|24985|46070|46070|46070|478531.58|Q
AMRZ|H2927K103|10/02/25|48.16|48.32|47.55|48.21|48.08|-.23|933263|5544|8|1|3|676132|21359|6456|229316|658431|933263|933263|933263|44871250.35|N
AMS|029595105|10/02/25|2.53|2.53|2.43|2.43|2.49|-.11|834|9|0|0|0|834|0|0|0|200|834|834|834|2079.00|A
AMSC|030111207|10/02/25|0.00|60.42|58.66|59.30|59.32|.14|7719|353|0|0|0|7719|0|0|0|5738|7719|7719|7719|457910.34|Q
AMSF|03071H100|10/02/25|0.00|43.39|42.95|43.05|43.09|-.34|4478|191|0|0|0|4478|0|0|0|1815|4478|4478|4478|192967.96|Q
AMST|031094204|10/02/25|0.00|0.00|0.00|0.00|3.16|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|12.64|Q
AMT|03027X100|10/02/25|190.95|193.21|188.91|191.17|191.19|-2.15|707177|5135|0|0|2|208620|0|0|498557|143381|707177|707177|707177|135203849.95|N
AMTB|023576101|10/02/25|19.10|19.17|18.77|18.78|18.84|-.43|54208|875|0|0|1|29138|0|0|25070|16486|54208|54208|54208|1021134.90|N
AMTD|00180G304|10/02/25|1.14|1.16|1.13|1.15|1.15|0.00|6116|35|0|0|0|6116|0|0|0|1020|6116|6116|6116|7003.94|N
AMTM|023939101|10/02/25|25.02|25.28|24.02|25.15|25.04|-.01|579322|4022|1|0|2|291694|2800|0|284828|217731|579322|579322|579322|14505013.22|N
AMTX|00770K202|10/02/25|0.00|2.32|2.19|2.30|2.25|.03|14705|159|0|0|0|14705|0|0|0|12540|14705|14705|14705|33081.66|Q
AMUB|90274D374|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUU|25461A411|10/02/25|0.00|45.16|43.11|44.98|43.89|4.11|1774|41|0|0|0|1774|0|0|0|1545|1774|1774|1774|77866.66|Q
AMWD|030506109|10/02/25|0.00|68.19|67.67|68.19|67.58|1.67|2582|164|0|0|0|2582|0|0|0|1883|2582|2582|2582|174492.02|Q
AMWL|03044L204|10/02/25|6.17|6.17|6.05|6.12|6.11|-.06|14424|245|1|0|0|12033|2391|0|0|1672|14424|14424|14424|88116.68|N
AMX|02390A101|10/02/25|20.77|21.16|20.59|21.14|20.87|.43|480024|2753|1|1|1|414139|2700|7497|55688|378054|480024|480024|480024|10016441.87|N
AMYY|38747R330|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZA|26923G772|10/02/25|39.84|39.84|39.84|39.84|39.89|-.93|338|3|0|0|0|338|0|0|0|0|338|338|338|13483.40|P
AMZD|25461A502|10/02/25|0.00|10.73|10.65|10.65|10.72|-.10|7673|3|0|1|0|2273|0|5400|0|7672|7673|7673|7673|82261.60|Q
AMZE|35804X200|10/02/25|1.99|2.03|1.71|2.03|1.90|-.52|963|15|0|0|0|963|0|0|0|551|963|963|963|1828.31|A
AMZN|023135106|10/02/25|0.00|222.80|218.99|222.42|220.96|1.78|319203|6120|1|0|0|317163|2040|0|0|113735|319203|319203|319203|70530997.72|Q
AMZP|500948401|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|10/02/25|0.00|35.74|34.58|35.68|35.22|.51|68919|485|0|0|0|68919|0|0|0|58860|68919|68919|68919|2427554.77|Q
AMZW|77926X775|10/02/25|45.77|45.77|45.77|45.77|45.74|.58|132|5|0|0|0|132|0|0|0|2|132|132|132|6038.13|Z
AMZY|88634T840|10/02/25|14.25|14.43|14.23|14.42|14.34|.11|51363|181|0|0|0|51363|0|0|0|49597|51363|51363|51363|736448.24|P
AMZZ|38747R744|10/02/25|0.00|30.40|29.64|30.37|30.07|.03|2171|22|0|0|0|2171|0|0|0|1657|2171|2171|2171|65291.55|Q
AN|05329W102|10/02/25|223.95|224.78|220.59|223.92|223.73|.37|79910|1642|1|0|1|37755|2891|0|39264|42498|79910|79910|79910|17878373.90|N
ANAB|032724106|10/02/25|0.00|32.05|30.12|31.28|30.87|-.64|17292|490|0|0|0|17292|0|0|0|7059|17292|17292|17292|533860.34|Q
ANDE|034164103|10/02/25|0.00|40.53|39.75|40.53|40.09|.29|5673|269|0|0|0|5673|0|0|0|1167|5673|5673|5673|227420.93|Q
ANEB|034569103|10/02/25|0.00|0.00|0.00|0.00|2.41|0.00|61|2|0|0|0|61|0|0|0|58|61|61|61|146.86|Q
ANEL|88636V819|10/02/25|0.00|22.87|20.79|21.35|21.28|-1.05|1849|57|0|0|0|1849|0|0|0|876|1849|1849|1849|39350.92|Q
ANET|040413205|10/02/25|150.00|150.54|141.26|144.46|144.83|-4.81|1537599|15276|8|1|2|764642|19772|7071|746114|486903|1537599|1537599|1537599|222683022.44|N
ANEW|74347G796|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|10/02/25|85.60|86.28|84.10|85.67|85.43|-.49|325674|4115|0|0|2|193430|0|0|132244|170285|325674|325674|325674|27822652.81|N
ANG PRB|025676867|10/02/25|25.23|25.24|25.23|25.24|25.23|.02|2285|5|0|0|0|2285|0|0|0|250|2285|2285|2285|57657.76|N
ANG PRD|025676859|10/02/25|25.50|25.50|25.28|25.33|25.32|-.07|1452|26|0|0|0|1452|0|0|0|100|1452|1452|1452|36771.66|N
ANGH|G0369L200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGH W|G0369L119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|10/02/25|0.00|16.09|15.68|15.85|15.81|.02|7959|255|0|0|0|7959|0|0|0|4106|7959|7959|7959|125844.63|Q
ANGL|92189F437|10/02/25|0.00|29.65|29.62|29.65|29.63|.02|3775|24|0|0|0|3775|0|0|0|861|3775|3775|3775|111868.95|Q
ANGO|03475V101|10/02/25|0.00|12.27|11.56|11.95|12.02|.88|43622|1014|0|0|0|43622|0|0|0|21080|43622|43622|43622|524471.25|Q
ANGX|034948109|10/02/25|9.63|9.85|8.63|9.32|9.27|1.56|995999|6420|15|4|3|758002|45190|34967|157840|666933|995999|995999|995999|9233669.09|N
ANIK|035255108|10/02/25|0.00|8.98|8.98|8.98|9.03|-.27|469|33|0|0|0|469|0|0|0|119|469|469|469|4236.32|Q
ANIP|00182C103|10/02/25|0.00|89.64|88.30|89.00|88.88|-1.11|6293|292|0|0|0|6293|0|0|0|3208|6293|6293|6293|559324.31|Q
ANIX|03528H109|10/02/25|0.00|3.29|3.29|3.29|3.29|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|329.00|Q
ANL|00704R109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNA W|01444V111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|10/02/25|0.00|3.14|3.02|3.12|3.07|.08|26244|351|0|0|0|26244|0|0|0|3719|26244|26244|26244|80659.75|Q
ANRO|02157Q109|10/02/25|4.04|4.72|4.04|4.41|4.28|.34|40160|297|4|0|0|30911|9249|0|0|4236|40160|40160|40160|171863.38|N
ANSC|G0131Y100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTA|G0395R106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|10/02/25|0.00|1.29|1.28|1.28|1.28|.02|370|3|0|0|0|370|0|0|0|190|370|370|370|474.50|Q
ANVS|03615A108|10/02/25|2.17|2.23|2.14|2.23|2.19|.10|37306|202|2|1|0|20270|8949|8087|0|25059|37306|37306|37306|81604.16|N
ANY|84841L407|10/02/25|0.00|0.90|0.80|0.84|0.82|.09|26506|167|1|0|0|24327|2179|0|0|3288|26506|26506|26506|21830.21|Q
AOA|464289859|10/02/25|88.30|88.40|88.30|88.39|88.35|.51|526|8|0|0|0|526|0|0|0|156|526|526|526|46470.89|P
AOCT|45784N601|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|10/02/25|9.53|9.55|9.50|9.54|9.52|.04|79677|309|0|0|1|63054|0|0|16623|46509|79677|79677|79677|758744.91|N
AOHY|03463K745|10/02/25|0.00|11.19|11.19|11.19|11.19|0.00|203|3|0|0|0|203|0|0|0|100|203|203|203|2271.60|Q
AOK|464289883|10/02/25|40.17|40.23|40.15|40.22|40.19|-.03|576|13|0|0|0|576|0|0|0|560|576|576|576|23150.83|P
AOM|464289875|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMD|03464Y306|10/02/25|25.10|25.16|25.06|25.16|25.12|.04|1157|13|0|0|0|1157|0|0|0|202|1157|1157|1157|29069.04|N
AOMN|03464Y207|10/02/25|25.08|25.15|25.08|25.13|25.13|-.02|8522|15|2|0|0|3422|5100|0|0|2890|8522|8522|8522|214136.14|N
AOMR|03464Y108|10/02/25|9.48|9.50|9.36|9.45|9.44|0.00|14067|248|1|0|0|11759|2308|0|0|7231|14067|14067|14067|132784.96|N
AON|G0403H108|10/02/25|357.47|362.23|356.86|360.73|360.44|.60|209588|3357|0|1|1|91228|0|5990|112370|82025|209588|209588|209588|75544147.04|N
AOR|464289867|10/02/25|64.40|64.45|64.27|64.44|64.40|-.19|2998|40|0|0|0|2998|0|0|0|2749|2998|2998|2998|193071.71|P
AORT|228903100|10/02/25|40.91|41.00|40.49|40.59|40.69|-.52|71775|1406|0|0|1|42955|0|0|28820|31185|71775|71775|71775|2920262.45|N
AOS|831865209|10/02/25|73.15|73.87|72.86|73.54|73.48|.44|255178|3045|0|1|1|103022|0|9408|142748|139439|255178|255178|255178|18749660.43|N
AOSL|G6331P104|10/02/25|0.00|27.38|26.90|27.38|27.03|.31|19202|456|0|0|0|19202|0|0|0|11229|19202|19202|19202|519043.67|Q
AOTG|02072L730|10/02/25|0.00|0.00|0.00|0.00|54.79|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|219.16|Q
AOUT|02875D109|10/02/25|0.00|8.43|8.43|8.43|8.43|8.43|451|28|0|0|0|451|0|0|0|451|451|451|451|3800.73|Q
AP|032037103|10/02/25|2.24|2.29|2.24|2.29|2.26|.04|2475|36|0|0|0|2475|0|0|0|449|2475|2475|2475|5599.72|N
APA|03743Q108|10/02/25|0.00|25.34|23.86|23.87|24.31|-1.19|129539|2274|0|0|0|129539|0|0|0|98970|129539|129539|129539|3149280.28|Q
APAC U|G85096124|10/02/25|0.00|9.99|9.99|9.99|9.99|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|2997.00|Q
APAD|G04819101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD R|G04819119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD U|G04819127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|10/02/25|42.37|43.08|42.30|43.03|42.94|.63|166660|1865|1|0|1|83404|2814|0|80442|98147|166660|166660|166660|7156410.31|N
APCB|89834G752|10/02/25|29.90|29.90|29.90|29.90|29.90|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2990.00|P
APD|009158106|10/02/25|267.68|274.69|267.68|270.60|270.85|1.90|299870|3039|1|1|1|94525|3676|9383|192286|200931|299870|299870|299870|81218716.84|N
APDN|03815U607|10/02/25|0.00|4.06|4.06|4.06|4.10|-.44|465|19|0|0|0|465|0|0|0|79|465|465|465|1904.37|Q
APED|88636R388|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APEI|02913V103|10/02/25|0.00|39.29|38.09|39.10|38.78|.19|5918|245|0|0|0|5918|0|0|0|3842|5918|5918|5918|229514.79|Q
APG|00187Y100|10/02/25|34.40|34.54|34.06|34.44|34.40|.05|533738|3697|0|1|1|251254|0|7439|275045|248648|533738|533738|533738|18359254.42|N
APGE|03770N101|10/02/25|0.00|39.71|38.93|39.71|39.27|.18|6293|208|0|0|0|6293|0|0|0|2547|6293|6293|6293|247126.24|Q
APH|032095101|10/02/25|125.51|125.81|121.90|123.58|123.60|-1.08|1512965|11663|1|0|2|700244|3000|0|809721|365623|1512965|1512965|1512965|187001942.18|N
API|00851L103|10/02/25|0.00|3.87|3.79|3.84|3.82|.07|15305|234|0|0|0|15305|0|0|0|6586|15305|15305|15305|58488.87|Q
APIE|89834G737|10/02/25|0.00|0.00|0.00|36.01|36.09|0.00|112|4|0|0|0|112|0|0|0|112|112|112|112|4041.88|P
APLD|038169207|10/02/25|0.00|28.24|26.22|26.48|26.99|1.46|509667|6152|0|0|0|509667|0|0|0|317288|509667|509667|509667|13757444.99|Q
APLE|03784Y200|10/02/25|12.08|12.22|11.92|12.07|12.06|0.00|735259|2537|13|1|2|377286|33289|5624|319060|443071|735259|735259|735259|8868244.33|N
APLM|G0411D123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLM W|G0411D115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|10/02/25|0.00|23.34|22.89|23.13|23.06|.06|24529|572|0|0|0|24529|0|0|0|12320|24529|24529|24529|565524.93|Q
APLT|03828A101|10/02/25|0.00|0.96|0.73|0.92|0.81|.22|21917|158|0|0|0|21917|0|0|0|14640|21917|21917|21917|17841.55|Q
APLU|01989A209|10/02/25|25.25|25.28|25.25|25.27|25.27|.04|300|3|0|0|0|300|0|0|0|200|300|300|300|7580.00|P
APLX|46092D665|10/02/25|86.15|86.15|81.52|83.55|84.16|18.42|1404|23|0|0|0|1404|0|0|0|1180|1404|1404|1404|118161.92|Z
APLY|88634T857|10/02/25|13.71|13.80|13.71|13.77|13.76|.03|5882|19|1|0|0|2682|3200|0|0|930|5882|5882|5882|80946.90|P
APM|G6096M122|10/02/25|0.00|0.00|0.00|0.00|2.16|0.00|60|5|0|0|0|60|0|0|0|52|60|60|60|129.36|Q
APMU|89834G745|10/02/25|25.13|25.13|25.13|25.13|25.13|-.10|200|2|0|0|0|200|0|0|0|200|200|200|200|5026.00|P
APO|03769M106|10/02/25|129.48|130.55|126.76|127.23|127.49|-2.72|1069060|9209|4|5|2|552497|12716|28520|475327|495096|1069060|1069060|1069060|136293745.79|N
APO PRA|03769M304|10/02/25|68.91|68.91|67.55|67.55|67.80|-1.53|791|28|0|0|0|791|0|0|0|13|791|791|791|53629.22|N
APOC|45784N882|10/02/25|25.94|25.96|25.94|25.96|25.95|.02|3533|8|0|0|0|3533|0|0|0|3533|3533|3533|3533|91685.52|Z
APOG|037598109|10/02/25|0.00|44.20|43.86|44.20|44.02|.38|2872|187|0|0|0|2872|0|0|0|2073|2872|2872|2872|126438.93|Q
APOS|03769M205|10/02/25|26.43|26.45|26.37|26.41|26.41|-.02|4134|54|0|0|0|4134|0|0|0|371|4134|4134|4134|109175.05|N
APP|03831W108|10/02/25|0.00|710.00|674.72|683.75|684.05|-21.17|84356|2898|0|0|0|84356|0|0|0|52962|84356|84356|84356|57704043.14|Q
APPF|03783C100|10/02/25|0.00|254.84|250.83|253.02|252.70|-3.60|6111|443|0|0|0|6111|0|0|0|4905|6111|6111|6111|1544241.58|Q
APPN|03782L101|10/02/25|0.00|30.84|30.40|30.71|30.61|.07|6112|266|0|0|0|6112|0|0|0|3145|6112|6112|6112|187090.19|Q
APPS|25400W102|10/02/25|0.00|6.54|6.16|6.43|6.36|-.09|32377|679|0|0|0|32377|0|0|0|21138|32377|32377|32377|205772.47|Q
APPX|46092D103|10/02/25|0.00|135.38|130.56|134.16|133.33|-6.94|967|26|0|0|0|967|0|0|0|797|967|967|967|128929.82|Q
APRE|03836J201|10/02/25|0.00|1.49|1.49|1.49|1.49|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|149.00|Q
APRH|45783Y624|10/02/25|0.00|0.00|0.00|24.62|24.82|-.41|102|3|0|0|0|102|0|0|0|102|102|102|102|2531.64|Z
APRJ|45783Y616|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRW|00888H208|10/02/25|34.21|34.21|34.21|34.21|34.22|.05|166|2|0|0|0|166|0|0|0|0|166|166|166|5680.18|P
APRZ|210322855|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTV|G3265R107|10/02/25|87.50|87.65|86.03|87.36|87.26|.26|485916|4080|0|0|2|204489|0|0|281427|156550|485916|485916|485916|42402622.30|N
APUE|89834G729|10/02/25|40.87|40.97|40.87|40.97|40.93|.05|3091|5|0|0|0|3091|0|0|0|3091|3091|3091|3091|126528.27|P
APUS|03771D102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APVO|03835L504|10/02/25|0.00|1.47|1.43|1.46|1.45|.06|14263|111|0|0|0|14263|0|0|0|11311|14263|14263|14263|20693.75|Q
APXM|33740U372|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APYX|03837C106|10/02/25|0.00|2.09|2.07|2.09|2.08|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|416.00|Q
AQB|03842K309|10/02/25|0.00|2.93|2.55|2.84|2.72|.32|3092|82|0|0|0|3092|0|0|0|2050|3092|3092|3092|8411.79|Q
AQLT|46438G497|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J309|10/02/25|0.00|7.80|6.89|7.60|7.44|.79|3158|100|0|0|0|3158|0|0|0|1179|3158|3158|3158|23486.10|Q
AQN|015857105|10/02/25|5.69|5.74|5.66|5.73|5.70|.02|1563596|3014|110|34|8|653566|346194|235210|328626|551750|1563596|1563596|1563596|8914844.29|N
AQNB|015857808|10/02/25|25.54|25.68|25.54|25.59|25.61|-.01|612|13|0|0|0|612|0|0|0|421|612|612|612|15670.46|N
AQST|03843E104|10/02/25|0.00|5.88|5.62|5.76|5.70|-.13|40432|527|0|0|0|40432|0|0|0|30403|40432|40432|40432|230381.95|Q
AR|03674X106|10/02/25|34.62|34.78|33.17|33.49|33.64|-1.49|1405818|10378|8|4|6|736527|21914|33901|613476|486037|1405818|1405818|1405818|47294675.79|N
ARAI|04272H204|10/02/25|0.00|3.53|3.47|3.52|3.51|.09|1974|55|0|0|0|1974|0|0|0|1904|1974|1974|1974|6926.26|Q
ARAY|004397105|10/02/25|0.00|1.65|1.61|1.65|1.63|-.01|13811|114|0|0|0|13811|0|0|0|12404|13811|13811|13811|22523.72|Q
ARB|02210T108|10/02/25|29.01|29.02|29.01|29.02|29.02|.46|200|2|0|0|0|200|0|0|0|0|200|200|200|5803.00|P
ARBB|G0447T118|10/02/25|0.00|0.00|0.00|0.00|7.38|0.00|906|39|0|0|0|906|0|0|0|656|906|906|906|6689.75|Q
ARBE|M1R95N100|10/02/25|0.00|1.95|1.72|1.95|1.85|.25|25943|136|0|0|0|25943|0|0|0|11010|25943|25943|25943|47980.20|Q
ARBK|040126104|10/02/25|0.00|0.35|0.31|0.34|0.33|-.03|22393|112|0|0|0|22393|0|0|0|10811|22393|22393|22393|7499.59|Q
ARBK L|040126203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|10/02/25|0.00|69.87|68.38|69.86|69.12|.96|7431|353|0|0|0|7431|0|0|0|5282|7431|7431|7431|513597.62|Q
ARCC|04010L103|10/02/25|0.00|20.43|20.10|20.40|20.29|.28|140097|1163|0|0|0|140097|0|0|0|114936|140097|140097|140097|2842856.42|Q
ARCM|042765719|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|10/02/25|6.70|6.70|6.61|6.66|6.65|-.03|299026|1328|8|1|3|182372|22953|7800|85901|172675|299026|299026|299026|1988543.70|N
ARCT|03969T109|10/02/25|0.00|21.84|20.50|21.84|21.23|1.45|7342|284|0|0|0|7342|0|0|0|5127|7342|7342|7342|155866.48|Q
ARCX|46092D780|10/02/25|15.34|16.92|15.34|16.30|16.24|.73|4579|60|0|0|0|4579|0|0|0|2393|4579|4579|4579|74371.30|Z
ARDC|04014F102|10/02/25|14.01|14.04|13.97|13.98|14.00|-.07|23284|127|0|0|1|11875|0|0|11409|675|23284|23284|23284|325971.21|N
ARDT|03980N107|10/02/25|13.03|13.24|12.96|13.19|13.18|.11|212198|1496|0|0|1|88115|0|0|124083|165412|212198|212198|212198|2796375.05|N
ARDX|039697107|10/02/25|0.00|5.34|5.25|5.25|5.29|-.12|69432|712|0|0|0|69432|0|0|0|38473|69432|69432|69432|367051.53|Q
ARE|015271109|10/02/25|83.10|83.85|82.53|83.70|83.46|.24|390735|4287|0|0|2|192242|0|0|198493|157065|390735|390735|390735|32609790.85|N
AREB|02919L604|10/02/25|0.00|1.01|0.83|0.94|0.94|.02|15024|180|0|0|0|15024|0|0|0|13149|15024|15024|15024|14192.60|Q
AREB W|02919L117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|10/02/25|0.00|3.08|2.75|3.08|2.92|.46|76808|737|0|0|0|76808|0|0|0|43085|76808|76808|76808|224140.90|Q
AREN|040044109|10/02/25|4.79|4.81|4.54|4.81|4.67|-.37|5946|177|0|0|0|5946|0|0|0|4668|5946|5946|5946|27786.86|A
ARES|03990B101|10/02/25|153.78|153.78|149.75|150.61|150.78|-3.53|932401|6664|2|0|2|424905|5211|0|502285|323484|932401|932401|932401|140590571.08|N
ARES PRB|03990B309|10/02/25|48.71|48.75|47.60|47.72|47.89|-.99|3600|77|0|0|0|3600|0|0|0|418|3600|3600|3600|172417.54|N
ARGT|37950E259|10/02/25|67.85|68.89|66.56|68.85|67.28|1.42|15733|120|0|0|0|15733|0|0|0|10477|15733|15733|15733|1058454.90|P
ARGX|04016X101|10/02/25|0.00|792.59|779.66|790.66|786.81|22.07|14366|838|0|0|0|14366|0|0|0|9483|14366|14366|14366|11303351.37|Q
ARHS|04035M102|10/02/25|0.00|10.97|10.56|10.92|10.81|.28|14085|438|0|0|0|14085|0|0|0|8937|14085|14085|14085|152235.94|Q
ARI|03762U105|10/02/25|10.13|10.27|10.12|10.23|10.21|.11|213536|949|1|0|2|83604|3000|0|126932|109850|213536|213536|213536|2180135.66|N
ARIS|04041L106|10/02/25|24.60|24.73|24.40|24.40|24.51|-.22|480667|2319|13|0|1|330041|30786|0|119840|240444|480667|480667|480667|11779448.27|N
ARKB|040919102|10/02/25|39.66|40.25|39.42|40.21|39.87|1.16|63878|505|0|0|0|63878|0|0|0|49734|63878|63878|63878|2547056.71|Z
ARKF|00214Q708|10/02/25|56.76|57.78|56.49|57.78|57.14|1.57|7655|61|0|0|0|7655|0|0|0|6626|7655|7655|7655|437430.19|Z
ARKG|00214Q302|10/02/25|29.14|29.82|28.97|29.80|29.35|.95|65363|719|3|0|0|54937|10426|0|0|50793|65363|65363|65363|1918539.38|Z
ARKK|00214Q104|10/02/25|88.25|89.32|87.27|89.13|88.55|2.16|213219|1628|0|0|0|213219|0|0|0|129943|213219|213219|213219|18880888.92|Z
ARKO|041242108|10/02/25|0.00|4.52|4.46|4.49|4.50|-.08|6583|127|0|0|0|6583|0|0|0|3591|6583|6583|6583|29646.92|Q
ARKQ|00214Q203|10/02/25|114.86|115.71|114.54|115.57|115.25|2.06|4425|97|0|0|0|4425|0|0|0|3500|4425|4425|4425|509969.88|Z
ARKR|040712101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKT|00214Q872|10/02/25|20.70|20.70|20.70|20.70|20.70|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2070.00|Z
ARKW|00214Q401|10/02/25|176.22|178.16|175.23|177.68|176.67|3.72|3370|55|0|0|0|3370|0|0|0|1973|3370|3370|3370|595379.21|Z
ARKX|00214Q807|10/02/25|29.42|29.74|29.41|29.70|29.57|.77|15075|127|0|0|0|15075|0|0|0|13267|15075|15075|15075|445777.02|Z
ARL|029174109|10/02/25|16.34|16.34|15.96|15.96|15.91|-.38|343|22|0|0|0|343|0|0|0|140|343|343|343|5456.61|N
ARLO|04206A101|10/02/25|17.03|17.16|16.83|17.08|17.05|.16|319652|2294|1|0|2|172270|3300|0|144082|119307|319652|319652|319652|5451236.76|N
ARLP|01877R108|10/02/25|0.00|25.54|25.35|25.39|25.42|-.14|3548|69|0|0|0|3548|0|0|0|1640|3548|3548|3548|90174.56|Q
ARLU|00888H612|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|10/02/25|0.00|152.44|149.52|152.19|151.39|1.83|88465|1658|1|0|0|85537|2928|0|0|66003|88465|88465|88465|13392710.71|Q
ARMG|882927577|10/02/25|0.00|12.63|12.35|12.63|12.49|.20|791|14|0|0|0|791|0|0|0|278|791|791|791|9880.58|Q
ARMK|03852U106|10/02/25|38.30|38.66|38.10|38.51|38.49|.18|353388|2215|1|0|1|127141|3853|0|222394|265989|353388|353388|353388|13600565.55|N
ARMN|04040Y109|10/02/25|10.21|10.21|9.68|9.98|9.90|-.17|43902|513|0|0|0|43902|0|0|0|8956|43902|43902|43902|434700.79|A
ARMP|04216R102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARMU|26923N298|10/02/25|0.00|0.00|0.00|28.31|29.35|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|58.70|Z
AROC|03957W106|10/02/25|25.91|26.32|25.08|25.21|25.40|-.66|404589|3899|1|0|2|223910|2442|0|178237|108935|404589|404589|404589|10277826.65|N
AROW|042744102|10/02/25|0.00|27.61|27.45|27.45|27.57|-.51|1084|75|0|0|0|1084|0|0|0|788|1084|1084|1084|29881.11|Q
ARP|00791R301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|10/02/25|0.00|7.07|6.92|7.07|7.00|0.00|3986|142|0|0|0|3986|0|0|0|1540|3986|3986|3986|27916.32|Q
ARQQ|G0567U127|10/02/25|0.00|48.59|42.38|48.59|44.64|7.31|7012|219|0|0|0|7012|0|0|0|5909|7012|7012|7012|313010.67|Q
ARQQ W|G0567U119|10/02/25|0.00|1.17|1.09|1.17|1.11|.13|1710|6|0|0|0|1710|0|0|0|500|1710|1710|1710|1905.10|Q
ARQT|03969K108|10/02/25|0.00|21.29|19.59|21.26|20.58|1.51|37967|624|1|0|0|35715|2252|0|0|26024|37967|37967|37967|781330.98|Q
ARR|042315705|10/02/25|15.41|15.60|15.25|15.52|15.47|.10|767427|3338|5|0|2|533899|16185|0|217343|528201|767427|767427|767427|11873974.96|N
ARR PRC|042315606|10/02/25|21.85|21.99|21.85|21.91|21.92|.08|1949|23|0|0|0|1949|0|0|0|1613|1949|1949|1949|42723.46|N
ARRY|04271T100|10/02/25|0.00|9.21|8.68|8.77|8.84|-.35|110147|1531|0|0|0|110147|0|0|0|47112|110147|110147|110147|973626.70|Q
ARTL|04301G607|10/02/25|0.00|4.86|4.81|4.81|4.83|4.81|200|2|0|0|0|200|0|0|0|200|200|200|200|966.50|Q
ARTN A|043113208|10/02/25|0.00|32.16|32.16|32.16|32.09|32.16|508|21|0|0|0|508|0|0|0|5|508|508|508|16302.50|Q
ARTV|04317A107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTW|043168103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTY|46435U556|10/02/25|47.13|47.13|46.58|47.01|46.92|.59|11609|55|1|0|0|9329|2280|0|0|10709|11609|11609|11609|544681.88|P
ARVN|04335A105|10/02/25|0.00|9.35|8.98|9.26|9.18|.12|27881|444|0|0|0|27881|0|0|0|12341|27881|27881|27881|256021.85|Q
ARVR|33734X762|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|10/02/25|122.69|123.09|121.23|122.45|122.30|.76|124241|1779|1|0|1|60163|2084|0|61994|65865|124241|124241|124241|15195053.23|N
ARWR|04280A100|10/02/25|0.00|35.42|34.53|34.60|34.79|-.45|16049|475|0|0|0|16049|0|0|0|10730|16049|16049|16049|558297.28|Q
ARX|G00894108|10/02/25|14.15|14.15|12.89|13.71|13.43|-.46|586966|5071|5|0|1|437499|16309|0|133158|174729|586966|586966|586966|7885609.46|N
AS|G0260P102|10/02/25|35.00|35.29|34.57|35.19|35.11|.24|662042|3817|1|1|2|277729|3095|5532|375686|287997|662042|662042|662042|23244297.06|N
ASA|G3156P103|10/02/25|46.73|46.73|44.22|45.31|45.86|-.68|21417|233|1|0|1|8889|2484|0|10044|9963|21417|21417|21417|982199.13|N
ASAN|04342Y104|10/02/25|13.30|13.52|13.22|13.47|13.40|.20|774290|5907|4|0|2|559917|13572|0|200801|298717|774290|774290|774290|10377804.25|N
ASB|045487105|10/02/25|25.54|25.81|25.42|25.71|25.66|.16|466962|3838|0|1|1|274804|0|7020|185138|234774|466962|466962|466962|11984449.97|N
ASB PRE|045487204|10/02/25|22.22|22.40|22.22|22.40|22.22|.24|56|3|0|0|0|56|0|0|0|0|56|56|56|1244.48|N
ASB PRF|045487402|10/02/25|21.46|21.59|21.46|21.59|21.46|.18|222|4|0|0|0|222|0|0|0|1|222|222|222|4763.60|N
ASBA|045487600|10/02/25|24.81|24.94|24.81|24.92|24.88|.02|822|11|0|0|0|822|0|0|0|100|822|822|822|20452.08|N
ASBP|738920107|10/02/25|0.00|0.46|0.35|0.43|0.40|.22|696009|1931|40|0|1|568366|116555|0|11088|550926|696009|696009|696009|279479.09|Q
ASBP W|738920115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|10/02/25|11.99|12.01|11.78|11.90|11.90|-.12|128258|1398|0|1|1|86477|0|7106|34675|71167|128258|128258|128258|1526197.75|N
ASCE|01989A704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASEA|37950E648|10/02/25|0.00|0.00|0.00|17.11|17.35|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|780.71|P
ASG|529900102|10/02/25|5.57|5.58|5.55|5.58|5.57|.02|18477|47|1|0|0|14046|4431|0|0|9893|18477|18477|18477|102851.65|N
ASGI|00326W106|10/02/25|20.90|21.14|20.88|21.10|21.01|.23|22484|226|1|0|0|18844|3640|0|0|17887|22484|22484|22484|472385.48|N
ASGN|00191U102|10/02/25|48.01|48.68|47.26|47.90|47.84|-.37|202847|2623|1|0|1|105080|4603|0|93164|78603|202847|202847|202847|9703653.44|N
ASH|044186104|10/02/25|48.03|48.81|48.03|48.54|48.51|.35|135457|2331|1|0|1|83270|3004|0|49183|47190|135457|135457|135457|6570613.94|N
ASHR|233051879|10/02/25|33.31|33.31|33.05|33.10|33.16|.12|309518|483|27|0|0|221512|88006|0|0|154293|309518|309518|309518|10262208.78|P
ASHS|233051754|10/02/25|38.17|38.17|38.09|38.09|38.14|.99|300|3|0|0|0|300|0|0|0|100|300|300|300|11442.00|P
ASIA|577130578|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|10/02/25|18.29|18.29|16.79|17.26|17.24|-.62|113085|1136|1|0|1|85077|2065|0|25943|28986|113085|113085|113085|1949047.87|N
ASIX|00773T101|10/02/25|19.02|19.40|19.02|19.39|19.29|.40|70070|956|0|1|1|37756|0|5263|27051|36399|70070|70070|70070|1351453.13|N
ASLE|00810F106|10/02/25|0.00|7.93|7.72|7.80|7.80|-.19|4922|140|0|0|0|4922|0|0|0|2347|4922|4922|4922|38371.32|Q
ASLV|01989A605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASM|053906103|10/02/25|5.50|5.50|4.93|5.21|5.10|-.19|122183|523|0|0|0|122183|0|0|0|99051|122183|122183|122183|623161.47|A
ASMB|045396207|10/02/25|0.00|23.80|23.80|23.80|24.16|-1.40|1175|76|0|0|0|1175|0|0|0|727|1175|1175|1175|28387.42|Q
ASMF|92790A876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMG|882927668|10/02/25|0.00|25.05|24.55|24.69|24.70|1.15|1028|11|0|0|0|1028|0|0|0|928|1028|1028|1028|25393.93|Q
ASMH|74016W734|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|10/02/25|0.00|1038.84|1022.01|1030.08|1029.23|26.86|28421|1828|0|0|0|28421|0|0|0|16592|28421|28421|28421|29251856.76|Q
ASND|04351P101|10/02/25|0.00|202.79|200.41|200.99|201.27|-3.29|6783|244|0|0|0|6783|0|0|0|6093|6783|6783|6783|1365187.41|Q
ASNS|00503R409|10/02/25|0.00|0.37|0.36|0.37|0.37|.02|500|5|0|0|0|500|0|0|0|300|500|500|500|184.00|Q
ASO|00402L107|10/02/25|0.00|53.00|51.90|53.00|52.47|.63|30287|783|0|0|0|30287|0|0|0|25285|30287|30287|30287|1589173.35|Q
ASPC|G0544A103|10/02/25|0.00|10.34|10.34|10.34|10.34|10.34|400|1|0|0|0|400|0|0|0|400|400|400|400|4136.00|Q
ASPC R|G0544A145|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|10/02/25|0.00|10.46|10.45|10.46|10.46|0.00|400|4|0|0|0|400|0|0|0|300|400|400|400|4183.00|Q
ASPI|00218A105|10/02/25|0.00|9.32|8.80|8.99|9.10|-.10|88084|1378|0|0|0|88084|0|0|0|51125|88084|88084|88084|801557.62|Q
ASPN|04523Y105|10/02/25|7.35|7.40|7.07|7.21|7.20|-.09|466974|3061|1|1|3|291710|5000|9163|161101|144423|466974|466974|466974|3364373.28|N
ASPS|L0175J138|10/02/25|0.00|0.00|0.00|0.00|12.00|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|120.00|Q
ASPS W|L0175J112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPS Z|L0175J120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|10/02/25|315.10|319.00|313.65|318.33|317.32|4.55|14901|922|1|0|0|11419|3482|0|0|7547|14901|14901|14901|4728388.59|N
ASRT|04546C205|10/02/25|0.00|0.00|0.00|0.00|0.91|0.00|98|2|0|0|0|98|0|0|0|85|98|98|98|89.38|Q
ASRV|03074A102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASST|862945102|10/02/25|0.00|2.68|2.44|2.65|2.58|.15|154933|475|0|1|0|149233|0|5700|0|118025|154933|154933|154933|400214.61|Q
ASTE|046224101|10/02/25|0.00|48.55|47.64|48.55|48.26|.53|2568|129|0|0|0|2568|0|0|0|2411|2568|2568|2568|123934.59|Q
ASTH|03763A207|10/02/25|0.00|27.99|27.76|27.76|27.87|-.29|3881|182|0|0|0|3881|0|0|0|1522|3881|3881|3881|108173.06|Q
ASTI|043635804|10/02/25|0.00|0.00|0.00|0.00|2.09|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|20.90|Q
ASTL|015658107|10/02/25|0.00|3.27|3.03|3.19|3.16|-.21|81107|778|0|0|0|81107|0|0|0|23378|81107|81107|81107|256687.80|Q
ASTS|00217D100|10/02/25|0.00|66.77|57.47|66.13|63.35|9.19|292195|5148|0|0|0|292195|0|0|0|169197|292195|292195|292195|18511669.74|Q
ASTX|46143U542|10/02/25|36.65|46.75|36.08|46.42|43.19|11.08|15914|163|0|0|0|15914|0|0|0|7477|15914|15914|15914|687368.14|Z
ASUR|04649U102|10/02/25|0.00|8.16|8.07|8.16|8.11|.11|990|41|0|0|0|990|0|0|0|750|990|990|990|8032.08|Q
ASX|00215W100|10/02/25|11.22|11.23|11.10|11.15|11.15|.02|1934922|2424|81|18|3|580303|244497|114023|996099|743437|1934922|1934922|1934922|21574762.20|N
ASYS|032332504|10/02/25|0.00|9.63|8.47|8.92|8.83|-.71|2546|78|0|0|0|2546|0|0|0|641|2546|2546|2546|22473.28|Q
ATAI|N0731H103|10/02/25|0.00|5.19|5.01|5.14|5.10|-.06|52549|448|0|0|0|52549|0|0|0|30170|52549|52549|52549|268155.74|Q
ATAT|04965M106|10/02/25|0.00|36.72|36.17|36.62|36.45|.17|12705|234|0|0|0|12705|0|0|0|5370|12705|12705|12705|463089.77|Q
ATCH|128745205|10/02/25|0.49|0.53|0.47|0.47|0.49|.02|44711|239|1|0|0|41411|3300|0|0|22837|44711|44711|44711|22032.54|A
ATCO PRH|Y0436Q141|10/02/25|26.63|26.69|26.63|26.69|26.43|0.00|7|6|0|0|0|7|0|0|0|5|7|7|7|185.03|N
ATEC|02081G201|10/02/25|0.00|13.93|13.64|13.74|13.79|-.22|24195|548|0|0|0|24195|0|0|0|14416|24195|24195|24195|333707.38|Q
ATEN|002121101|10/02/25|18.38|18.55|18.25|18.49|18.46|.20|187769|1450|0|0|2|68720|0|0|119049|80549|187769|187769|187769|3466725.21|N
ATER|02156U200|10/02/25|0.00|1.14|1.14|1.14|1.14|.10|300|1|0|0|0|300|0|0|0|300|300|300|300|340.50|Q
ATEX|03676C100|10/02/25|0.00|22.45|21.96|22.44|22.12|.85|3041|134|0|0|0|3041|0|0|0|1196|3041|3041|3041|67267.77|Q
ATFV|015564206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATGE|00737L103|10/02/25|150.85|150.86|148.63|149.95|149.95|-.33|91617|1882|0|0|1|46806|0|0|44811|30476|91617|91617|91617|13738360.14|N
ATH PRA|04686J861|10/02/25|25.47|25.55|25.47|25.50|25.49|-.03|7310|57|0|0|0|7310|0|0|0|3205|7310|7310|7310|186343.25|N
ATH PRB|04686J200|10/02/25|22.33|22.45|22.24|22.37|22.30|.06|14053|84|1|0|0|11653|2400|0|0|12601|14053|14053|14053|313426.80|N
ATH PRD|04686J408|10/02/25|18.88|18.88|18.75|18.75|18.79|-.11|7674|52|0|0|0|7674|0|0|0|1020|7674|7674|7674|144200.91|N
ATH PRE|04686J507|10/02/25|26.15|26.15|26.04|26.04|26.09|-.04|3097|96|0|0|0|3097|0|0|0|339|3097|3097|3097|80799.13|N
ATHA|04746L203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHE|02155X205|10/02/25|0.00|0.00|0.00|0.00|4.13|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|177.59|Q
ATHM|05278C107|10/02/25|28.93|29.15|28.61|28.64|28.66|.02|120915|572|0|0|1|30374|0|0|90541|92942|120915|120915|120915|3465704.96|N
ATHR|00809R202|10/02/25|0.00|0.00|0.00|0.00|5.78|0.00|36|9|0|0|0|36|0|0|0|0|36|36|36|208.16|Q
ATHS|04686J838|10/02/25|25.67|25.75|25.67|25.68|25.71|-.04|1942|37|0|0|0|1942|0|0|0|79|1942|1942|1942|49934.00|N
ATI|01741R102|10/02/25|83.13|83.78|80.72|82.52|82.35|-.49|261798|3122|2|1|1|134698|4828|5827|116445|123040|261798|261798|261798|21558606.46|N
ATII|G04537109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII U|G04537117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|10/02/25|64.15|64.80|62.90|64.18|64.09|.02|233859|2421|1|0|1|95831|2702|0|135326|80995|233859|233859|233859|14988577.08|N
ATLC|04914Y102|10/02/25|0.00|57.19|56.37|56.37|57.21|-1.43|1257|93|0|0|0|1257|0|0|0|755|1257|1257|1257|71918.84|Q
ATLC L|04914Y300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC P|04914Y201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLN|048592109|10/02/25|0.00|0.00|0.00|0.00|2.95|0.00|107|6|0|0|0|107|0|0|0|65|107|107|107|316.14|Q
ATLO|031001100|10/02/25|0.00|0.00|0.00|0.00|19.87|0.00|77|26|0|0|0|77|0|0|0|76|77|77|77|1529.79|Q
ATLX|105861306|10/02/25|0.00|5.21|5.05|5.12|5.12|-.12|1185|25|0|0|0|1185|0|0|0|624|1185|1185|1185|6066.79|Q
ATMC R|G0223V139|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC U|G0223V113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC W|G0223V121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|10/02/25|44.59|44.80|44.08|44.25|44.28|-.24|146211|1825|1|0|1|73725|2526|0|69960|53544|146211|146211|146211|6474757.71|N
ATMV R|G0283A116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNI|00215F107|10/02/25|0.00|15.02|15.01|15.02|14.98|15.02|482|21|0|0|0|482|0|0|0|475|482|482|482|7219.55|Q
ATNM|00507W206|10/02/25|1.60|1.61|1.58|1.61|1.59|.01|1330|12|0|0|0|1330|0|0|0|700|1330|1330|1330|2121.23|A
ATO|049560105|10/02/25|168.72|168.93|167.86|168.85|168.78|-.53|248247|2449|1|0|2|66967|2667|0|178613|132828|248247|248247|248247|41898485.93|N
ATOM|04965B100|10/02/25|0.00|4.95|4.67|4.68|4.79|.05|4602|150|0|0|0|4602|0|0|0|3884|4602|4602|4602|22045.63|Q
ATON|G7185A136|10/02/25|0.00|0.00|0.00|0.00|5.83|0.00|96|8|0|0|0|96|0|0|0|96|96|96|96|560.00|Q
ATOS|04962H506|10/02/25|0.00|0.92|0.89|0.91|0.91|0.00|7042|46|0|0|0|7042|0|0|0|2513|7042|7042|7042|6405.17|Q
ATPC|008389207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|10/02/25|133.66|134.36|132.97|133.18|133.29|-.96|114826|2046|1|0|1|54213|2852|0|57761|53170|114826|114826|114826|15304991.94|N
ATRA|046513206|10/02/25|0.00|0.00|0.00|0.00|14.40|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|115.16|Q
ATRC|04963C209|10/02/25|0.00|34.86|33.95|34.27|34.17|.04|8501|226|0|0|0|8501|0|0|0|3935|8501|8501|8501|290504.10|Q
ATRO|046433108|10/02/25|0.00|46.57|44.67|46.57|45.76|1.56|5948|302|0|0|0|5948|0|0|0|5193|5948|5948|5948|272181.56|Q
ATS|00217Y104|10/02/25|26.60|26.60|26.11|26.31|26.29|-.09|25415|366|0|1|0|16496|0|8919|0|10624|25415|25415|25415|668287.20|N
ATUS|02156K103|10/02/25|2.31|2.60|2.31|2.43|2.47|.10|1102191|1847|38|2|4|657720|104317|15554|324600|675171|1102191|1102191|1102191|2724162.52|N
ATXG|00653L301|10/02/25|0.00|1.14|1.01|1.14|1.08|.15|3075|10|0|0|0|3075|0|0|0|1067|3075|3075|3075|3310.16|Q
ATXS|04635X102|10/02/25|0.00|7.77|7.64|7.67|7.68|.14|1798|72|0|0|0|1798|0|0|0|951|1798|1798|1798|13804.47|Q
ATYR|002120202|10/02/25|0.00|0.73|0.69|0.70|0.71|.01|56897|310|1|0|0|53197|3700|0|0|31873|56897|56897|56897|40177.31|Q
AU|G0378L100|10/02/25|72.91|73.36|69.76|72.46|72.17|.79|563837|5301|0|0|2|303784|0|0|260053|455242|563837|563837|563837|40692238.31|N
AUB|04911A107|10/02/25|35.05|35.28|34.80|35.12|35.10|-.07|245715|2001|0|1|1|89512|0|7867|148336|165323|245715|245715|245715|8625360.57|N
AUB PRA|04911A206|10/02/25|25.11|25.20|25.05|25.12|25.13|-.03|957|7|0|0|0|957|0|0|0|721|957|957|957|24047.82|N
AUDC|M15342104|10/02/25|0.00|9.79|9.71|9.75|9.71|.03|843|50|0|0|0|843|0|0|0|154|843|843|843|8187.07|Q
AUGM|33740U562|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGO|G06973112|10/02/25|0.00|37.66|36.19|36.76|36.85|-.24|9639|165|0|0|0|9639|0|0|0|4107|9639|9639|9639|355228.75|Q
AUGP|69420N825|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGZ|210322814|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|10/02/25|6.72|6.80|6.70|6.75|6.76|0.00|12829|153|0|0|0|12829|0|0|0|2238|12829|12829|12829|86681.59|N
AUPH|05156V102|10/02/25|0.00|11.46|11.19|11.27|11.26|-.14|21364|571|0|0|0|21364|0|0|0|10783|21364|21364|21364|240483.58|Q
AUR|051774107|10/02/25|0.00|5.42|5.19|5.33|5.33|.12|203894|1148|8|0|0|183950|19944|0|0|142254|203894|203894|203894|1085865.63|Q
AURA|05153U107|10/02/25|0.00|6.03|5.96|6.02|6.00|-.13|2373|74|0|0|0|2373|0|0|0|2081|2373|2373|2373|14235.68|Q
AURO W|051774115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUSM|01989A803|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|10/02/25|2.04|2.08|2.04|2.08|2.06|.35|6035|30|0|0|0|6035|0|0|0|0|6035|6035|6035|12433.15|A
AUTL|05280R100|10/02/25|0.00|1.70|1.56|1.61|1.59|-.06|152589|598|3|0|0|144635|7954|0|0|34881|152589|152589|152589|242920.60|Q
AUUD|05072K305|10/02/25|0.00|0.00|0.00|0.00|2.01|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|180.45|Q
AUUD W|05072K115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|10/02/25|37.18|37.18|36.49|36.72|36.72|-.52|192647|2015|2|0|1|99580|6719|0|86348|86448|192647|192647|192647|7074778.66|N
AVAH|05356F105|10/02/25|0.00|8.91|8.40|8.65|8.63|-.34|31739|693|0|0|0|31739|0|0|0|18935|31739|31739|31739|274032.92|Q
AVAL|40053W101|10/02/25|3.25|3.35|3.25|3.33|3.29|.05|12182|121|1|0|0|8899|3283|0|0|1467|12182|12182|12182|40082.54|N
AVAV|008073108|10/02/25|0.00|363.03|350.45|359.93|356.17|14.30|27764|1519|0|0|0|27764|0|0|0|19892|27764|27764|27764|9888639.51|Q
AVB|053484101|10/02/25|190.85|191.10|189.27|190.10|190.19|-1.27|187904|2216|1|0|1|72961|3185|0|111758|93862|187904|187904|187904|35736576.79|N
AVBC|05369T100|10/02/25|14.86|14.86|14.73|14.78|14.78|-.07|20317|274|0|1|0|14330|0|5987|0|6216|20317|20317|20317|300364.14|N
AVBH|05368J103|10/02/25|0.00|25.26|25.25|25.25|25.37|-.17|1217|48|0|0|0|1217|0|0|0|47|1217|1217|1217|30872.99|Q
AVBP|04272N102|10/02/25|0.00|18.91|18.66|18.91|18.71|.47|2074|98|0|0|0|2074|0|0|0|1879|2074|2074|2074|38807.29|Q
AVD|030371108|10/02/25|5.55|5.57|5.43|5.51|5.51|.05|51069|625|1|1|1|29263|3471|7211|11124|29063|51069|51069|51069|281191.63|N
AVDE|025072703|10/02/25|79.16|79.39|78.99|79.33|79.16|-.01|58094|34|0|0|2|8094|0|0|50000|56789|58094|58094|58094|4598779.47|P
AVDL|G29687103|10/02/25|0.00|15.16|14.86|14.98|14.99|-.02|20424|444|0|0|0|20424|0|0|0|5832|20424|20424|20424|306198.57|Q
AVDS|025072190|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDV|025072802|10/02/25|88.65|89.18|88.56|89.09|88.92|.05|6057|60|0|0|0|6057|0|0|0|4981|6057|6057|6057|538600.97|P
AVDX|05368X102|10/02/25|0.00|9.96|9.95|9.96|9.96|-.01|7297|52|0|0|0|7297|0|0|0|3382|7297|7297|7297|72660.46|Q
AVEE|025072141|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|10/02/25|76.32|76.34|75.72|75.94|76.00|.13|14792|163|0|0|0|14792|0|0|0|9061|14792|14792|14792|1124146.86|P
AVES|025072372|10/02/25|0.00|0.00|0.00|57.69|57.57|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|115.14|P
AVGB|02507A200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGE|025072232|10/02/25|83.38|83.38|83.38|83.38|83.38|.90|100|1|0|0|0|100|0|0|0|100|100|100|100|8338.00|P
AVGG|882927437|10/02/25|0.00|29.68|29.02|29.24|29.49|1.17|1758|26|0|0|0|1758|0|0|0|33|1758|1758|1758|51845.11|Q
AVGO|11135F101|10/02/25|0.00|346.01|335.27|338.20|340.12|4.85|219476|6143|0|0|0|219476|0|0|0|127871|219476|219476|219476|74648328.11|Q
AVGU|38747R413|10/02/25|0.00|36.32|35.82|35.83|35.93|35.83|1000|7|0|0|0|1000|0|0|0|1000|1000|1000|1000|35925.00|Q
AVGV|025072216|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGW|77926X619|10/02/25|0.00|0.00|0.00|54.42|55.06|0.00|59|3|0|0|0|59|0|0|0|0|59|59|59|3248.69|Z
AVGX|88636J238|10/02/25|0.00|51.35|49.52|50.32|50.69|1.36|6408|76|0|0|0|6408|0|0|0|4792|6408|6408|6408|324821.93|Q
AVIE|025072240|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|10/02/25|42.05|42.09|42.04|42.09|42.06|.08|746|6|0|0|0|746|0|0|0|746|746|746|746|31374.88|P
AVIR|04683R106|10/02/25|0.00|2.88|2.80|2.82|2.83|-.06|7861|149|0|0|0|7861|0|0|0|3450|7861|7861|7861|22276.68|Q
AVIV|025072364|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|10/02/25|12.76|12.81|12.67|12.80|12.74|.04|24417|161|1|0|0|19699|4718|0|0|4950|24417|24417|24417|311156.62|N
AVL|25461A569|10/02/25|0.00|55.71|55.59|55.70|56.09|2.22|3384|215|0|0|0|3384|0|0|0|2913|3384|3384|3384|189796.12|Q
AVLC|025072158|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|10/02/25|72.49|72.53|72.25|72.52|72.44|.13|10616|73|0|0|0|10616|0|0|0|6335|10616|10616|10616|768991.57|P
AVMA|025072182|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|10/02/25|11.43|11.47|11.27|11.33|11.34|-.11|148950|1227|1|0|1|68475|4902|0|75573|58815|148950|148950|148950|1689570.74|N
AVNT|05368V106|10/02/25|31.92|32.74|31.85|32.58|32.51|.53|195552|2386|1|0|1|91122|2948|0|101482|91862|195552|195552|195552|6357159.36|N
AVNV|025072166|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|10/02/25|0.00|22.49|22.45|22.49|22.47|-.04|720|42|0|0|0|720|0|0|0|380|720|720|720|16175.95|Q
AVO|60510V108|10/02/25|0.00|12.01|11.89|11.94|11.94|-.08|9781|349|0|0|0|9781|0|0|0|4379|9781|9781|9781|116740.09|Q
AVPT|053604104|10/02/25|0.00|14.87|14.75|14.84|14.81|.11|17977|365|0|0|0|17977|0|0|0|8971|17977|17977|17977|266295.95|Q
AVR|03675P102|10/02/25|0.00|4.40|4.11|4.40|4.32|.03|1779|64|0|0|0|1779|0|0|0|1716|1779|1779|1779|7678.93|Q
AVRE|025072356|10/02/25|44.27|44.27|44.27|44.27|44.27|-.36|800|1|0|0|0|800|0|0|0|0|800|800|800|35415.20|P
AVS|25461A551|10/02/25|0.00|10.39|10.20|10.33|10.27|-.14|36466|151|2|0|0|29766|6700|0|0|22588|36466|36466|36466|374456.91|Q
AVSC|025072323|10/02/25|57.02|57.38|57.02|57.38|57.19|.08|247|4|0|0|0|247|0|0|0|247|247|247|247|14124.88|P
AVSD|025072299|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|10/02/25|47.10|47.10|47.10|47.10|47.11|-.11|150|2|0|0|0|150|0|0|0|100|150|150|150|7066.00|P
AVSU|025072281|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|10/02/25|0.00|52.49|51.96|51.96|52.22|-.27|6811|323|0|0|0|6811|0|0|0|4174|6811|6811|6811|355698.05|Q
AVTR|05352A100|10/02/25|13.61|13.90|13.56|13.77|13.76|.10|2803435|8077|32|4|5|1449554|102457|31685|1219739|1485079|2803435|2803435|2803435|38569886.52|N
AVTX|05338F306|10/02/25|0.00|13.13|12.48|12.99|12.90|.06|2735|89|0|0|0|2735|0|0|0|1662|2735|2735|2735|35279.60|Q
AVUS|025072885|10/02/25|109.07|109.13|108.69|109.09|108.96|.15|3073|53|0|0|0|3073|0|0|0|2634|3073|3073|3073|334834.15|P
AVUV|025072877|10/02/25|99.80|100.08|99.14|99.89|99.66|-.04|10382|103|0|0|0|10382|0|0|0|8175|10382|10382|10382|1034716.46|P
AVXC|02507A101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXL|032797300|10/02/25|0.00|9.63|8.85|9.16|9.23|.13|20709|484|0|0|0|20709|0|0|0|18085|20709|20709|20709|191170.90|Q
AVY|053611109|10/02/25|162.16|163.39|162.16|162.68|162.68|.19|158105|2372|1|0|1|70605|3065|0|84435|103423|158105|158105|158105|25720165.43|N
AWAY|032108540|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWEG|015564305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|10/02/25|11.17|11.17|11.12|11.12|11.14|-.10|24027|164|0|1|0|17968|0|6059|0|16776|24027|24027|24027|267739.16|N
AWI|04247X102|10/02/25|195.83|196.81|195.14|196.16|196.26|.14|61971|1226|0|0|1|31240|0|0|30731|28109|61971|61971|61971|12162336.83|N
AWK|030420103|10/02/25|135.49|137.00|135.10|135.59|135.63|-.48|369225|3370|0|0|2|127754|0|0|241471|110250|369225|369225|369225|50078722.91|N
AWP|00302L108|10/02/25|3.97|3.97|3.94|3.97|3.95|.01|49557|149|1|1|0|41911|2478|5168|0|25488|49557|49557|49557|195979.91|N
AWR|029899101|10/02/25|70.59|70.85|69.99|70.36|70.33|-.59|84675|1591|0|0|1|39479|0|0|45196|54098|84675|84675|84675|5955344.30|N
AWX|05343P109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|10/02/25|83.42|84.54|83.07|84.21|84.02|.68|85714|1754|1|0|1|43063|2783|0|39868|52301|85714|85714|85714|7201434.49|N
AXGN|05463X106|10/02/25|0.00|17.98|17.25|17.89|17.62|.01|7456|282|0|0|0|7456|0|0|0|5292|7456|7456|7456|131368.34|Q
AXIL|76151R206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXIN|G0750N104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN R|G0750N112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXL|024061103|10/02/25|5.96|6.21|5.96|6.08|6.06|.17|856538|2259|29|4|2|296261|100153|27765|432359|582269|856538|856538|856538|5194773.66|N
AXON|05464C101|10/02/25|0.00|724.69|709.41|720.89|717.37|7.81|13410|634|0|0|0|13410|0|0|0|11089|13410|13410|13410|9619917.73|Q
AXP|025816109|10/02/25|328.45|331.86|326.50|330.48|330.18|1.92|472007|6170|0|0|2|189373|0|0|282634|218613|472007|472007|472007|155846185.14|N
AXR|032159105|10/02/25|23.98|23.98|23.30|23.30|23.53|-.56|1108|13|0|0|0|1108|0|0|0|515|1108|1108|1108|26066.16|N
AXS|G0692U109|10/02/25|94.59|94.71|93.58|93.84|93.90|-.36|302600|3548|0|1|1|160719|0|5781|136100|85058|302600|302600|302600|28415403.17|N
AXS PRE|05461T305|10/02/25|21.61|21.61|21.52|21.55|21.57|-.05|5728|26|0|0|0|5728|0|0|0|2600|5728|5728|5728|123575.89|N
AXSM|05464T104|10/02/25|0.00|120.34|118.62|119.00|119.64|.87|5519|497|0|0|0|5519|0|0|0|3409|5519|5519|5519|660292.98|Q
AXTA|G0750C108|10/02/25|27.74|28.34|27.44|28.19|28.12|.11|1015201|5824|7|0|2|540420|15482|0|459299|377114|1015201|1015201|1015201|28551788.16|N
AXTI|00246W103|10/02/25|0.00|4.86|4.72|4.72|4.80|-.21|8533|156|0|0|0|8533|0|0|0|7613|8533|8533|8533|40977.74|Q
AXUP|26923Q531|10/02/25|21.74|21.74|21.74|21.74|21.74|-.01|1800|1|0|0|0|1800|0|0|0|0|1800|1800|1800|39132.00|Z
AYI|00508Y102|10/02/25|365.30|368.55|354.81|356.14|357.59|-6.86|110535|2199|0|1|1|50753|0|7063|52719|50874|110535|110535|110535|39526409.00|N
AYTU|054754858|10/02/25|0.00|1.93|1.93|1.93|1.91|.05|384|8|0|0|0|384|0|0|0|384|384|384|384|734.53|Q
AZ|002205102|10/02/25|0.00|7.76|7.46|7.47|7.62|-.15|13320|219|0|0|0|13320|0|0|0|11091|13320|13320|13320|101467.48|Q
AZI|G06382108|10/02/25|0.00|0.22|0.21|0.22|0.21|0.00|4080|23|0|0|0|4080|0|0|0|3580|4080|4080|4080|860.46|Q
AZN|046353108|10/02/25|0.00|83.91|82.90|83.63|83.52|-.72|102000|1897|0|0|0|102000|0|0|0|67512|102000|102000|102000|8518795.33|Q
AZO|053332102|10/02/25|4222.28|4275.69|4222.28|4253.71|4252.62|5.75|18765|978|0|0|1|8675|0|0|10090|8559|18765|18765|18765|79800446.70|N
AZTA|114340102|10/02/25|0.00|31.78|30.79|31.69|31.40|.13|6102|229|0|0|0|6102|0|0|0|3200|6102|6102|6102|191590.64|Q
AZTD|886364470|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L302|10/02/25|0.74|0.74|0.74|0.74|0.74|.03|600|6|0|0|0|600|0|0|0|600|600|600|600|444.06|A
AZZ|002474104|10/02/25|109.23|109.64|108.15|109.10|109.09|.03|56848|935|0|0|1|25894|0|0|30954|21593|56848|56848|56848|6201481.71|N
B|06849F108|10/02/25|33.85|34.05|32.56|33.92|33.64|.21|3527989|15453|52|13|9|2254546|146217|87607|1039619|1565592|3527989|3527989|3527989|118693445.94|N
BA|097023105|10/02/25|215.45|218.84|215.45|217.43|217.32|2.23|1357042|13182|25|5|2|788187|70522|35681|462652|579243|1357042|1357042|1357042|294906335.41|N
BA PRA|097023204|10/02/25|69.19|69.74|69.19|69.58|69.57|.68|3258|75|0|0|0|3258|0|0|0|593|3258|3258|3258|226656.96|N
BAB|46138G805|10/02/25|27.31|27.36|27.29|27.33|27.32|.02|2445|28|0|0|0|2445|0|0|0|125|2445|2445|2445|66791.51|P
BABA|01609W102|10/02/25|189.94|192.67|188.30|189.34|190.01|6.56|3291368|31049|46|10|3|2080111|146153|68889|996215|1712848|3291368|3291368|3291368|625381063.51|N
BABO|88636R107|10/02/25|19.77|19.77|19.73|19.73|19.75|1.80|900|6|0|0|0|900|0|0|0|500|900|900|900|17778.00|P
BABX|38747R868|10/02/25|0.00|65.75|63.26|63.83|64.47|4.10|30836|347|0|0|0|30836|0|0|0|12154|30836|30836|30836|1987867.64|Q
BAC|060505104|10/02/25|50.67|50.84|50.08|50.48|50.43|-.20|6766134|29008|23|1|3|3364881|77647|5168|3318438|2831554|6766134|6766134|6766134|341245925.01|N
BAC PRB|060505229|10/02/25|25.35|25.44|25.34|25.44|25.38|.05|6232|48|0|0|0|6232|0|0|0|1954|6232|6232|6232|158142.17|N
BAC PRE|060505815|10/02/25|21.80|22.01|21.80|21.96|21.90|.13|7261|53|0|0|0|7261|0|0|0|5717|7261|7261|7261|159011.00|N
BAC PRK|060505195|10/02/25|24.98|25.03|24.90|24.93|24.97|-.07|7366|74|0|0|0|7366|0|0|0|3505|7366|7366|7366|183918.58|N
BAC PRL|060505682|10/02/25|1272.25|1272.25|1265.52|1267.39|1267.55|-4.60|1033|241|0|0|0|1033|0|0|0|332|1033|1033|1033|1309379.94|N
BAC PRM|06053U601|10/02/25|23.25|23.25|23.08|23.08|23.16|-.09|11883|99|1|0|0|8781|3102|0|0|4165|11883|11883|11883|275257.70|N
BAC PRN|06055H202|10/02/25|21.78|21.78|21.58|21.65|21.71|-.07|20810|163|0|1|0|13708|0|7102|0|16163|20810|20810|20810|451733.88|N
BAC PRO|06055H400|10/02/25|18.99|18.99|18.78|18.86|18.90|-.09|12133|74|1|0|0|8131|4002|0|0|1423|12133|12133|12133|229350.22|N
BAC PRP|06055H608|10/02/25|17.87|17.87|17.69|17.76|17.78|-.10|12254|118|0|0|0|12254|0|0|0|4492|12254|12254|12254|217882.29|N
BAC PRQ|06055H806|10/02/25|18.25|18.30|18.16|18.23|18.22|-.07|14746|155|1|0|0|11339|3407|0|0|1721|14746|14746|14746|268681.71|N
BAC PRS|06055H871|10/02/25|20.81|20.81|20.61|20.69|20.72|-.07|3467|65|0|0|0|3467|0|0|0|2503|3467|3467|3467|71819.62|N
BACC R|G1331A116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC U|G1331A124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ|G1169T104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ R|G1169T138|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ U|G1169T120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|10/02/25|0.00|1.94|1.94|1.94|1.94|.09|210|1|0|0|0|210|0|0|0|210|210|210|210|407.40|Q
BAFE|00775Y322|10/02/25|0.00|27.02|27.02|27.02|27.02|27.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2701.50|Q
BAGY|032108466|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAH|099502106|10/02/25|102.00|103.42|101.59|103.11|102.97|.51|405959|3404|1|1|1|174527|3192|8371|219869|127531|405959|405959|405959|41800482.06|N
BAI|09290C780|10/02/25|34.98|35.04|34.60|34.91|34.83|.39|68825|373|0|0|0|68825|0|0|0|47958|68825|68825|68825|2397339.03|P
BAIG|882927270|10/02/25|0.00|23.05|21.65|23.05|22.42|2.08|1623|68|0|0|0|1623|0|0|0|849|1623|1623|1623|36387.64|Q
BAK|105532105|10/02/25|2.52|2.53|2.45|2.51|2.49|-.05|166615|769|2|2|1|116590|6500|16301|27224|121572|166615|166615|166615|414195.95|N
BALI|09290C863|10/02/25|31.64|31.64|31.64|31.64|31.64|-.03|200|1|0|0|0|200|0|0|0|200|200|200|200|6327.00|Z
BALL|058498106|10/02/25|50.44|50.78|50.35|50.48|50.48|.01|589469|3784|1|0|2|198668|2985|0|387816|254469|589469|589469|589469|29755663.30|N
BALT|45783Y855|10/02/25|32.83|32.84|32.81|32.84|32.82|0.00|9116|48|0|0|0|9116|0|0|0|8598|9116|9116|9116|299212.28|Z
BALY|05875B304|10/02/25|11.50|12.58|11.34|12.46|12.12|1.06|25303|297|0|1|0|19161|0|6142|0|15993|25303|25303|25303|306718.66|N
BAM|113004105|10/02/25|56.03|56.88|55.78|56.79|56.57|1.03|526673|4983|0|0|2|355012|0|0|171661|382648|526673|526673|526673|29793308.53|N
BAMA|66537J879|10/02/25|0.00|0.00|0.00|33.51|33.70|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|505.50|Z
BAMB|66537J804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|10/02/25|38.35|38.35|38.35|38.35|38.35|.71|962|2|0|0|0|962|0|0|0|0|962|962|962|36892.70|Z
BAMO|66537J861|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|10/02/25|32.24|32.25|32.24|32.25|32.25|.87|900|2|0|0|0|900|0|0|0|200|900|900|900|29023.00|Z
BAMY|66537J853|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|10/02/25|16.59|16.94|16.53|16.92|16.81|.31|773526|4324|9|4|1|461151|22883|27845|261647|441443|773526|773526|773526|13001519.52|N
BANC PRF|05990K841|10/02/25|25.12|25.12|25.05|25.05|25.07|-.07|850|10|0|0|0|850|0|0|0|100|850|850|850|21312.64|N
BAND|05988J103|10/02/25|0.00|15.78|15.55|15.67|15.68|-.44|7623|364|0|0|0|7623|0|0|0|3726|7623|7623|7623|119515.04|Q
BANF|05945F103|10/02/25|0.00|0.00|0.00|0.00|124.52|0.00|1245|140|0|0|0|1245|0|0|0|1000|1245|1245|1245|155030.13|Q
BANF P|05539S206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|10/02/25|0.00|0.73|0.73|0.73|0.73|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|73.01|Q
BANR|06652V208|10/02/25|0.00|63.78|62.83|63.68|63.28|-.18|8613|291|0|0|0|8613|0|0|0|7014|8613|8613|8613|545042.65|Q
BANX|861780104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAOS|G08908124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|10/02/25|261.89|261.89|257.75|259.09|259.22|-3.11|52166|869|0|0|1|23093|0|0|29073|19379|52166|52166|52166|13522215.80|N
BAPR|45782C888|10/02/25|46.91|46.91|46.91|46.91|46.91|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|4691.00|Z
BAR|38748G101|10/02/25|38.35|38.35|37.65|37.98|37.89|-.15|14673|148|0|0|0|14673|0|0|0|13665|14673|14673|14673|555890.37|P
BARK|68622E104|10/02/25|0.80|0.82|0.80|0.81|0.81|0.00|55037|252|0|0|2|25645|0|0|29392|34668|55037|55037|55037|44421.40|N
BARK WS|68622E112|10/02/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASG|00775Y272|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BATL|07134L107|10/02/25|0.00|0.00|0.00|1.19|1.13|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|13.50|A
BATR A|047726104|10/02/25|0.00|45.22|44.66|45.13|44.86|45.13|4019|114|0|0|0|4019|0|0|0|2701|4019|4019|4019|180310.16|Q
BATR K|047726302|10/02/25|0.00|41.11|40.50|41.11|40.80|.14|2108|91|0|0|0|2108|0|0|0|1139|2108|2108|2108|86004.55|Q
BATT|032108805|10/02/25|13.33|13.33|13.33|13.33|13.33|.53|200|1|0|0|0|200|0|0|0|200|200|200|200|2666.00|P
BAUG|45782C698|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|10/02/25|23.19|23.62|23.01|23.23|23.25|-.13|1303586|7137|0|0|2|661076|0|0|642510|672638|1303586|1303586|1303586|30311157.21|N
BAYA|07323B100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|10/02/25|4.83|4.83|4.70|4.75|4.75|-.04|1134757|1709|92|18|5|530863|276872|130481|196541|521164|1134757|1134757|1134757|5388462.53|N
BBAG|46641Q241|10/02/25|46.69|46.69|46.69|46.69|46.69|.16|3600|3|0|0|0|3600|0|0|0|3600|3600|3600|3600|168084.00|P
BBAI|08975B109|10/02/25|7.12|7.36|6.96|7.27|7.19|.29|14199426|17312|681|130|95|6468224|2160999|861221|4708982|8639796|14199426|14199426|14199426|102046054.07|N
BBAI WS|08975B117|10/02/25|2.40|2.45|2.28|2.40|2.39|.12|64567|132|3|3|0|30801|6717|27049|0|20890|64567|64567|64567|154573.12|N
BBAR|058934100|10/02/25|8.11|8.32|7.76|8.27|8.09|.21|351909|2376|5|1|1|257469|12108|9977|72355|135270|351909|351909|351909|2847836.87|N
BBAX|46641Q233|10/02/25|56.68|56.80|56.55|56.77|56.68|.11|2173|40|0|0|0|2173|0|0|0|846|2173|2173|2173|123170.68|Z
BBBI|09789C747|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBL|09789C762|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBY|690370101|10/02/25|10.01|11.88|9.80|11.75|11.04|1.76|1002124|6355|14|6|8|685661|44624|46053|225786|327290|1002124|1002124|1002124|11060693.93|N
BBC|26923G301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|10/02/25|87.01|87.22|86.48|87.19|87.06|-.11|4226|60|0|0|0|4226|0|0|0|1481|4226|4226|4226|367927.60|Z
BBCB|46641Q449|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|10/02/25|0.00|7.12|7.03|7.12|7.07|.12|774|26|0|0|0|774|0|0|0|449|774|774|774|5468.47|Q
BBD|059460303|10/02/25|3.24|3.26|3.17|3.17|3.19|-.07|4626341|1464|219|162|72|826602|714998|1152116|1932625|2690354|4626341|4626341|4626341|14760267.91|N
BBDC|06759L103|10/02/25|8.63|8.75|8.63|8.70|8.70|.06|65169|580|1|1|1|39379|3000|6526|16264|38994|65169|65169|65169|566922.61|N
BBDO|059460402|10/02/25|2.74|2.83|2.74|2.78|2.78|-.09|2581|19|0|0|0|2581|0|0|0|356|2581|2581|2581|7172.65|N
BBEM|46654Q807|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|10/02/25|70.80|70.80|70.30|70.61|70.50|.18|6710|52|0|0|0|6710|0|0|0|5543|6710|6710|6710|473042.72|Z
BBGI|074014200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBH|92189F726|10/02/25|0.00|173.22|173.20|173.20|173.16|1.15|624|4|0|0|0|624|0|0|0|24|624|624|624|108053.57|Q
BBHY|46641Q878|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIB|46654Q849|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|10/02/25|0.00|53.37|51.87|53.25|52.65|-.24|23784|684|0|0|0|23784|0|0|0|14496|23784|23784|23784|1252114.70|Q
BBJP|46641Q217|10/02/25|66.26|66.29|65.91|66.23|66.16|0.00|80285|429|0|0|0|80285|0|0|0|51967|80285|80285|80285|5311862.78|Z
BBLB|46654Q831|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070600|10/02/25|0.00|2.63|2.56|2.56|2.60|-.24|310|5|0|0|0|310|0|0|0|110|310|310|310|806.05|Q
BBLU|02072L714|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBMC|46641Q340|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|10/02/25|16.64|16.68|16.60|16.62|16.63|-.07|13211|100|1|0|0|10008|3203|0|0|3403|13211|13211|13211|219763.52|N
BBNX|08659B102|10/02/25|0.00|20.62|20.05|20.50|20.43|.24|8638|299|0|0|0|8638|0|0|0|6890|8638|8638|8638|176471.59|Q
BBOT|107924102|10/02/25|0.00|12.41|11.88|12.37|12.17|.37|1578|32|0|0|0|1578|0|0|0|1508|1578|1578|1578|19204.27|Q
BBP|26923G202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSB|46654Q856|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|10/02/25|0.00|44.35|44.12|44.35|44.14|.69|2199|172|0|0|0|2199|0|0|0|753|2199|2199|2199|97053.77|Q
BBT|084680107|10/02/25|23.73|24.00|23.64|23.85|23.83|.25|486435|3326|0|1|1|237257|0|8900|240278|265301|486435|486435|486435|11594132.39|N
BBU|G16234109|10/02/25|32.86|33.08|32.34|32.96|32.71|-.12|22823|264|0|0|0|22823|0|0|0|14012|22823|22823|22823|746430.50|N
BBUC|11259V106|10/02/25|33.66|33.80|33.12|33.73|33.56|.05|55006|774|0|0|1|38436|0|0|16570|37287|55006|55006|55006|1845814.79|N
BBUS|46641Q399|10/02/25|120.82|121.33|120.82|121.32|121.19|.15|1362|25|0|0|0|1362|0|0|0|979|1362|1362|1362|165061.33|Z
BBVA|05946K101|10/02/25|19.30|19.36|19.01|19.08|19.16|-.14|164294|882|1|0|2|99920|3000|0|61374|76572|164294|164294|164294|3148206.61|N
BBW|120076104|10/02/25|62.63|63.20|61.89|62.06|62.17|-1.13|76977|1586|1|0|1|43027|4615|0|29335|58114|76977|76977|76977|4785328.64|N
BBWI|070830104|10/02/25|25.43|25.87|25.23|25.66|25.63|.01|1136037|6179|18|4|4|536966|49952|30110|519009|548315|1136037|1136037|1136037|29118452.89|N
BBY|086516101|10/02/25|77.17|78.59|76.58|76.62|76.81|-.73|837706|6818|0|0|2|379668|0|0|458038|468783|837706|837706|837706|64347184.10|N
BC|117043109|10/02/25|64.25|65.58|64.25|65.10|65.08|.97|163382|2044|1|0|1|69043|3088|0|91251|85928|163382|163382|163382|10632187.84|N
BC PRA|117043406|10/02/25|24.82|25.07|24.76|25.07|24.86|.13|807|9|0|0|0|807|0|0|0|202|807|807|807|20063.45|N
BC PRC|117043604|10/02/25|24.90|24.97|24.84|24.97|24.88|.15|1585|20|0|0|0|1585|0|0|0|632|1585|1585|1585|39432.38|N
BCAB|09077B104|10/02/25|0.00|0.66|0.65|0.66|0.66|-.01|209|5|0|0|0|209|0|0|0|4|209|209|209|137.51|Q
BCAL|84252A106|10/02/25|0.00|16.57|16.40|16.52|16.48|.01|3098|83|0|0|0|3098|0|0|0|967|3098|3098|3098|51067.13|Q
BCAR|G2616F101|10/02/25|0.00|9.95|9.93|9.95|9.94|.02|7721|14|0|0|0|7721|0|0|0|2800|7721|7721|7721|76754.66|Q
BCAR U|G2616F127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR W|G2616F119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|10/02/25|14.98|14.98|14.89|14.89|14.91|-.06|57567|276|2|0|0|50194|7373|0|0|33839|57567|57567|57567|858157.40|N
BCAX|055477103|10/02/25|0.00|17.11|16.51|16.73|16.72|.16|6105|168|0|0|0|6105|0|0|0|3472|6105|6105|6105|102059.86|Q
BCBP|055298103|10/02/25|0.00|8.54|8.54|8.54|8.54|-.13|352|9|0|0|0|352|0|0|0|170|352|352|352|3004.80|Q
BCC|09739D100|10/02/25|77.09|78.32|76.72|78.04|77.80|.66|78672|1291|1|0|1|38364|3217|0|37091|25770|78672|78672|78672|6120752.47|N
BCCC|37960A347|10/02/25|25.34|25.34|25.34|25.34|25.34|.69|300|1|0|0|0|300|0|0|0|0|300|300|300|7602.00|Z
BCD|003261203|10/02/25|34.46|34.46|34.46|34.46|34.46|-.07|411|4|0|0|0|411|0|0|0|408|411|411|411|14162.79|P
BCDA|09060U606|10/02/25|0.00|1.39|1.34|1.34|1.35|.02|2315|19|0|0|0|2315|0|0|0|2290|2315|2315|2315|3130.94|Q
BCDF|53656G209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|10/02/25|23.40|23.42|23.07|23.23|23.23|-.24|531429|2405|0|2|1|410669|0|15627|105133|252055|531429|531429|531429|12343556.94|N
BCG|09032H105|10/02/25|0.00|0.00|0.00|0.00|1.71|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|95.76|Q
BCH|059520106|10/02/25|30.43|30.43|29.72|29.81|29.93|-.62|138841|1365|0|0|2|94087|0|0|44754|57339|138841|138841|138841|4155652.56|N
BCHI|90139K209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCHP|74255Y714|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCI|003261104|10/02/25|21.64|21.64|21.49|21.56|21.58|-.10|8094|21|0|0|0|8094|0|0|0|5909|8094|8094|8094|174700.89|P
BCIC|73688F201|10/02/25|0.00|0.00|0.00|0.00|11.53|0.00|56|2|0|0|0|56|0|0|0|56|56|56|56|645.68|Q
BCIL|30151E541|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCLO|092528850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCML|07272M107|10/02/25|0.00|0.00|0.00|0.00|27.57|0.00|134|25|0|0|0|134|0|0|0|134|134|134|134|3694.65|Q
BCO|109696104|10/02/25|118.29|118.29|115.57|116.29|116.33|-2.05|76869|1502|0|0|1|30014|0|0|46855|22284|76869|76869|76869|8942422.17|N
BCOR|38963H503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCPC|057665200|10/02/25|0.00|146.67|145.81|145.84|145.84|-.93|2699|214|0|0|0|2699|0|0|0|1575|2699|2699|2699|393616.40|Q
BCRX|09058V103|10/02/25|0.00|7.41|7.28|7.33|7.32|-.05|73092|864|0|0|0|73092|0|0|0|20176|73092|73092|73092|535348.14|Q
BCS|06738E204|10/02/25|20.67|20.75|20.43|20.63|20.58|.03|1085365|2757|71|0|2|737755|191689|0|155921|607521|1085365|1085365|1085365|22333192.48|N
BCSF|05684B107|10/02/25|13.99|14.24|13.95|14.19|14.12|.19|75752|946|1|2|1|43057|3000|18227|11468|45551|75752|75752|75752|1069439.18|N
BCSS U|G0R78B122|10/02/25|10.09|10.14|10.09|10.10|10.10|0.00|109460|101|16|1|0|64460|39747|5253|0|3457|109460|109460|109460|1105706.73|N
BCTX|107930307|10/02/25|0.00|12.41|12.37|12.41|12.39|1.00|203|3|0|0|0|203|0|0|0|103|203|203|203|2515.11|Q
BCTX Z|107930117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|10/02/25|0.00|0.00|0.00|32.49|32.52|-.06|64|1|0|0|0|64|0|0|0|0|64|64|64|2081.28|P
BCV|059695106|10/02/25|22.06|22.13|22.06|22.13|22.10|.12|347|5|0|0|0|347|0|0|0|99|347|347|347|7668.67|A
BCV PRA|059702209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|10/02/25|10.38|10.38|10.28|10.30|10.33|-.03|22476|144|0|1|0|15798|0|6678|0|6930|22476|22476|22476|232115.52|N
BCYC|088786108|10/02/25|0.00|8.29|8.29|8.29|8.43|.02|641|67|0|0|0|641|0|0|0|324|641|641|641|5405.07|Q
BDBT|301505368|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDC|077454106|10/02/25|118.99|119.31|116.76|117.47|117.48|-.95|77127|1649|0|0|1|41992|0|0|35135|45203|77127|77127|77127|9060648.25|N
BDCI U|G0701G125|10/02/25|0.00|10.25|10.25|10.25|10.25|.05|3100|10|0|0|0|3100|0|0|0|3100|3100|3100|3100|31775.00|Q
BDCX|90269A260|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|10/02/25|47.99|48.05|47.98|48.05|48.00|.08|1495|10|0|0|0|1495|0|0|0|0|1495|1495|1495|71761.75|Z
BDGS|02072L474|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|10/02/25|9.12|9.14|9.07|9.14|9.11|.02|48370|198|0|0|1|30982|0|0|17388|24275|48370|48370|48370|440744.54|N
BDL|338517105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|10/02/25|0.00|2.16|2.11|2.12|2.13|.01|300|3|0|0|0|300|0|0|0|100|300|300|300|638.50|Q
BDMD W|G0705H111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|10/02/25|4.18|4.19|4.13|4.14|4.14|-.04|1166106|884|17|2|2|255437|54142|10900|845627|928998|1166106|1166106|1166106|4832324.99|N
BDRY|03210A107|10/02/25|7.75|7.75|7.75|7.75|7.75|.14|304|5|0|0|0|304|0|0|0|304|304|304|304|2355.99|P
BDSX|09075X207|10/02/25|0.00|7.68|7.68|7.68|7.68|7.68|128|2|0|0|0|128|0|0|0|128|128|128|128|982.76|Q
BDTX|09203E105|10/02/25|0.00|3.74|3.62|3.72|3.68|0.00|7816|129|0|0|0|7816|0|0|0|5202|7816|7816|7816|28791.29|Q
BDVG|53700T751|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDVL|09290C715|10/02/25|0.00|24.97|24.97|24.97|24.97|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2497.00|Q
BDX|075887109|10/02/25|189.05|191.68|189.00|191.60|191.10|.66|345467|4016|1|0|2|156931|2567|0|185969|168216|345467|345467|345467|66018454.67|N
BDYN|09290C723|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BE|093712107|10/02/25|89.40|92.11|85.05|88.00|88.50|-2.19|2724143|21839|24|6|7|1737227|74187|36925|875804|913765|2724143|2724143|2724143|241074065.09|N
BEAG|G2003N105|10/02/25|0.00|10.44|10.35|10.44|10.36|.03|1429|4|0|0|0|1429|0|0|0|229|1429|1429|1429|14810.12|Q
BEAG R|G2003N121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|10/02/25|0.00|25.76|24.40|25.63|25.29|1.55|24857|723|0|0|0|24857|0|0|0|16264|24857|24857|24857|628565.32|Q
BEAT|42238H108|10/02/25|0.00|0.00|0.00|0.00|1.66|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|16.60|Q
BEDU|109199208|10/02/25|2.00|2.20|2.00|2.20|2.08|.25|6455|29|0|0|0|6455|0|0|0|2301|6455|6455|6455|13428.64|N
BEDZ|00768Y396|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|10/02/25|0.00|2.92|2.85|2.91|2.89|.01|1542|33|0|0|0|1542|0|0|0|821|1542|1542|1542|4451.68|Q
BEEP|60739N101|10/02/25|0.00|3.41|3.41|3.41|3.38|.11|354|12|0|0|0|354|0|0|0|106|354|354|354|1197.61|Q
BEEZ|02072L326|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEGS|19423L433|10/02/25|0.00|0.00|0.00|38.06|40.16|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|120.48|Z
BEKE|482497104|10/02/25|19.04|19.19|18.75|18.95|18.93|-.35|1385575|6355|9|0|2|1058161|25654|0|301760|803016|1385575|1385575|1385575|26226423.75|N
BELF A|077347201|10/02/25|0.00|0.00|0.00|0.00|118.40|0.00|30|12|0|0|0|30|0|0|0|15|30|30|30|3551.87|Q
BELF B|077347300|10/02/25|0.00|141.71|141.50|141.50|142.22|141.50|1504|146|0|0|0|1504|0|0|0|955|1504|1504|1504|213904.93|Q
BEMB|46436E262|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|10/02/25|22.56|23.00|22.56|22.91|22.86|.37|1099160|5168|2|0|3|544843|4574|0|549743|370892|1099160|1099160|1099160|25130634.84|N
BENF|08178Q309|10/02/25|0.00|1.22|0.94|1.01|1.08|.16|143434|766|0|0|0|143434|0|0|0|83674|143434|143434|143434|155407.38|Q
BENJ|44053A622|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|10/02/25|26.73|26.87|26.48|26.49|26.62|-.21|499888|2721|1|1|0|488071|3759|8058|0|277433|499888|499888|499888|13306290.01|N
BEP PRA|G16258231|10/02/25|18.93|19.14|18.93|19.14|18.95|.20|290|9|0|0|0|290|0|0|0|70|290|290|290|5496.00|N
BEPC|11285B108|10/02/25|35.97|36.10|35.50|35.72|35.73|-.06|367956|4251|0|1|1|303048|0|9951|54957|169151|367956|367956|367956|13145842.12|N
BEPH|11259P109|10/02/25|15.89|15.92|15.73|15.92|15.85|.14|9209|80|0|0|0|9209|0|0|0|2566|9209|9209|9209|145933.78|N
BEPI|11259P208|10/02/25|16.72|16.72|16.62|16.70|16.68|.03|3437|26|0|0|0|3437|0|0|0|363|3437|3437|3437|57327.42|N
BEPJ|11259P307|10/02/25|25.47|25.47|25.30|25.39|25.34|0.00|1260|21|0|0|0|1260|0|0|0|436|1260|1260|1260|31934.36|N
BERZ|063679450|10/02/25|3.30|3.38|3.30|3.33|3.34|-.06|52592|36|5|2|0|24580|15812|12200|0|42477|52592|52592|52592|175737.38|P
BESF|02072Q671|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BETE|74349Y407|10/02/25|80.50|80.50|80.50|80.50|80.62|1.21|153|2|0|0|0|153|0|0|0|53|153|153|153|12334.42|P
BETH|74349Y308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|10/02/25|0.00|59.66|55.21|57.03|56.67|.18|4643|206|0|0|0|4643|0|0|0|3689|4643|4643|4643|263137.84|Q
BETR W|08774B110|10/02/25|0.00|0.56|0.56|0.56|0.56|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|112.15|Q
BETZ|53656F789|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|10/02/25|27.80|28.60|27.45|27.53|27.75|.23|91322|1585|1|0|1|74190|4651|0|12481|31379|91322|91322|91322|2534566.59|N
BF B|115637209|10/02/25|27.75|28.94|27.56|27.68|27.79|.13|1280038|6778|1|1|2|597440|3900|6300|672398|848342|1280038|1280038|1280038|35570869.89|N
BFAM|109194100|10/02/25|107.00|107.36|105.97|106.68|106.65|-1.31|127304|2153|0|0|2|69773|0|0|57531|30177|127304|127304|127304|13576350.59|N
BFC|06211J100|10/02/25|0.00|0.00|0.00|0.00|123.86|0.00|681|115|0|0|0|681|0|0|0|556|681|681|681|84349.26|Q
BFEB|45782C433|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|10/02/25|54.91|55.29|54.33|55.14|55.04|.25|267699|2424|1|0|1|112444|3932|0|151323|153037|267699|267699|267699|14733293.52|N
BFIN|06643P104|10/02/25|0.00|11.93|11.93|11.93|11.93|-.08|1702|37|0|0|0|1702|0|0|0|1697|1702|1702|1702|20304.78|Q
BFIX|12009B101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|10/02/25|10.16|10.18|9.99|10.03|10.07|-.07|26316|134|2|0|0|19691|6625|0|0|8299|26316|26316|26316|264922.98|N
BFLY|124155102|10/02/25|1.91|1.96|1.87|1.96|1.92|.06|415404|722|11|5|3|157953|31767|31982|193702|209208|415404|415404|415404|799566.01|N
BFLY WS|124155110|10/02/25|0.04|0.04|0.04|0.04|0.04|0.00|317|1|0|0|0|317|0|0|0|0|317|317|317|11.10|N
BFOR|00162Q726|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|10/02/25|0.00|0.00|0.00|0.00|1.46|0.00|112|3|0|0|0|112|0|0|0|112|112|112|112|163.52|Q
BFRG W|12021E117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI W|09077D118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRZ|45784N619|10/02/25|26.52|26.55|26.52|26.55|26.54|-.01|2300|9|0|0|0|2300|0|0|0|2100|2300|2300|2300|61036.00|P
BFS|804395101|10/02/25|31.86|31.86|31.29|31.36|31.42|-.56|30920|453|0|0|1|17153|0|0|13767|10456|30920|30920|30920|971633.18|N
BFS PRD|804395804|10/02/25|22.17|22.20|22.17|22.20|22.13|.20|124|6|0|0|0|124|0|0|0|19|124|124|124|2743.95|N
BFS PRE|804395879|10/02/25|23.21|23.54|23.21|23.54|23.21|.28|100|1|0|0|0|100|0|0|0|100|100|100|100|2321.00|N
BFST|12326C105|10/02/25|0.00|23.33|23.10|23.18|23.19|-.20|1688|62|0|0|0|1688|0|0|0|889|1688|1688|1688|39137.42|Q
BFZ|09248E102|10/02/25|10.98|11.02|10.90|10.90|10.99|-.10|82088|400|5|0|0|67618|14470|0|0|51587|82088|82088|82088|902107.26|N
BG|H11356104|10/02/25|82.45|83.66|82.45|83.02|83.01|.53|687141|3891|0|0|2|159825|0|0|527316|310529|687141|687141|687141|57040011.31|N
BGB|09257R101|10/02/25|12.12|12.24|12.12|12.16|12.17|.01|36648|217|0|0|1|25262|0|0|11386|7358|36648|36648|36648|446035.42|N
BGC|088929104|10/02/25|0.00|9.38|9.21|9.24|9.25|-.01|54414|732|0|0|0|54414|0|0|0|26238|54414|54414|54414|503448.39|Q
BGDV|268961505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGFV|08915P101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGH|06760L100|10/02/25|15.35|15.45|15.22|15.27|15.32|-.17|27378|150|0|0|1|12713|0|0|14665|1539|27378|27378|27378|419481.86|N
BGI|09088U109|10/02/25|0.00|0.00|0.00|1.20|1.18|0.00|200|3|0|0|0|200|0|0|0|0|200|200|200|235.00|A
BGIG|26922B527|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGL|G1331C104|10/02/25|0.00|9.40|9.20|9.20|9.35|-.16|260|8|0|0|0|260|0|0|0|200|260|260|260|2430.90|Q
BGLC|090628306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGLW W|G1331C112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGMS|23254L876|10/02/25|0.00|4.66|4.66|4.66|4.70|4.66|336|7|0|0|0|336|0|0|0|0|336|336|336|1578.26|Q
BGR|09250U101|10/02/25|13.50|13.56|13.44|13.44|13.50|-.14|13547|57|0|1|0|6216|0|7331|0|2942|13547|13547|13547|182823.35|N
BGRN|46435U440|10/02/25|0.00|48.07|48.07|48.07|48.07|48.07|100|1|0|0|0|100|0|0|0|0|100|100|100|4807.00|Q
BGS|05508R106|10/02/25|4.50|4.60|4.46|4.50|4.51|0.00|591201|1482|14|2|2|343477|36523|12178|199023|220388|591201|591201|591201|2664088.18|N
BGSF|05601C105|10/02/25|4.71|4.72|4.45|4.48|4.58|-.17|56382|287|3|1|1|32772|6939|5440|11231|37406|56382|56382|56382|258227.01|N
BGT|091941104|10/02/25|12.14|12.14|12.06|12.06|12.11|-.11|28684|111|0|0|1|15540|0|0|13144|12560|28684|28684|28684|347396.61|N
BGX|09257D102|10/02/25|11.83|11.91|11.83|11.88|11.86|-.01|17788|121|1|0|0|12979|4809|0|0|1490|17788|17788|17788|210879.49|N
BGY|092524107|10/02/25|5.87|5.88|5.81|5.85|5.84|.01|33594|194|1|1|0|23161|3335|7098|0|16830|33594|33594|33594|196183.64|N
BH|08986R309|10/02/25|323.05|334.82|321.29|333.22|330.67|10.15|3899|454|0|0|0|3899|0|0|0|2174|3899|3899|3899|1289263.07|N
BH A|08986R408|10/02/25|1528.00|1613.21|1510.22|1613.03|1556.64|107.52|5562|683|0|0|0|5562|0|0|0|1873|5562|5562|5562|8658032.32|N
BHAT|G1329V114|10/02/25|0.00|1.81|1.81|1.81|1.81|-.06|415|24|0|0|0|415|0|0|0|93|415|415|415|751.95|Q
BHB|066849100|10/02/25|30.23|30.23|30.23|30.23|30.12|-.37|286|29|0|0|0|286|0|0|0|249|286|286|286|8612.91|A
BHC|071734107|10/02/25|6.60|6.66|6.54|6.55|6.57|-.07|354057|1476|7|1|1|216900|23223|9712|104222|251458|354057|354057|354057|2325772.51|N
BHE|08160H101|10/02/25|38.51|38.67|38.16|38.56|38.52|.36|69861|1030|0|0|1|33919|0|0|35942|22805|69861|69861|69861|2691052.39|N
BHF|10922N103|10/02/25|0.00|53.25|51.78|51.89|52.24|-1.34|10459|305|0|0|0|10459|0|0|0|6310|10459|10459|10459|546374.08|Q
BHFA L|10922N202|10/02/25|0.00|18.12|18.12|18.12|18.12|18.12|337|8|0|0|0|337|0|0|0|81|337|337|337|6105.39|Q
BHFA M|10922N889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA O|10922N509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA P|10922N301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|10/02/25|10.03|10.04|9.97|9.99|10.00|-.04|32153|216|0|1|0|25467|0|6686|0|13504|32153|32153|32153|321443.79|N
BHM|09631H100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|10/02/25|55.70|55.94|54.41|55.50|55.21|-.25|714000|5749|3|0|2|529522|9613|0|174865|337261|714000|714000|714000|39419784.61|N
BHR|10482B101|10/02/25|2.70|2.71|2.67|2.70|2.69|.01|89921|544|1|0|1|52899|3589|0|33433|42566|89921|89921|89921|242198.26|N
BHR PRB|10482B200|10/02/25|16.11|16.11|15.80|15.88|15.90|-.27|4627|21|0|0|0|4627|0|0|0|2150|4627|4627|4627|73548.36|N
BHR PRD|10482B309|10/02/25|20.51|21.04|20.51|20.96|20.82|.40|2081|17|0|0|0|2081|0|0|0|175|2081|2081|2081|43317.03|N
BHRB|12135Y108|10/02/25|0.00|0.00|0.00|0.00|59.77|0.00|514|94|0|0|0|514|0|0|0|277|514|514|514|30719.29|Q
BHST|09076J207|10/02/25|0.00|8.14|8.14|8.14|8.14|-1.79|100|1|0|0|0|100|0|0|0|100|100|100|100|814.00|Q
BHV|092481100|10/02/25|10.82|10.82|10.80|10.80|10.89|-.02|41|12|0|0|0|41|0|0|0|0|41|41|41|446.42|N
BHVN|G1110E107|10/02/25|14.82|15.53|14.82|15.51|15.35|.69|514276|3922|10|1|2|299636|29168|8580|176892|168409|514276|514276|514276|7893645.42|N
BHYB|23306X878|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W307|10/02/25|0.00|2.89|2.77|2.77|2.80|-.11|2090|26|0|0|0|2090|0|0|0|516|2090|2090|2090|5844.98|Q
BIAF W|09076W117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|10/02/25|28.27|28.38|28.27|28.38|28.34|.09|434|6|0|0|0|434|0|0|0|163|434|434|434|12300.36|P
BIDU|056752108|10/02/25|0.00|145.14|139.17|140.25|141.33|2.87|175991|2506|0|0|0|175991|0|0|0|80635|175991|175991|175991|24872300.52|Q
BIGY|88636R750|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIIB|09062X103|10/02/25|0.00|157.81|152.69|155.32|154.63|.96|34675|1129|0|0|0|34675|0|0|0|22798|34675|34675|34675|5361663.70|Q
BIL|78468R663|10/02/25|91.47|91.47|91.47|91.47|91.47|.01|23081|60|2|1|0|10181|5500|7400|0|18181|23081|23081|23081|2111106.07|P
BILI|090040106|10/02/25|0.00|29.55|28.77|28.89|29.11|.40|86373|1296|0|0|0|86373|0|0|0|33838|86373|86373|86373|2514426.79|Q
BILL|090043100|10/02/25|54.00|54.59|53.84|54.42|54.35|.68|680522|7418|0|2|2|405994|0|15477|259051|450088|680522|680522|680522|36986144.44|N
BILS|78468R523|10/02/25|99.23|99.23|99.23|99.23|99.23|.01|2822|4|0|0|0|2822|0|0|0|2822|2822|2822|2822|280012.95|P
BILT|09290C673|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BILZ|72201R577|10/02/25|100.83|100.83|100.82|100.82|100.82|.01|4599|4|1|0|0|1900|2699|0|0|4599|4599|4599|4599|463690.18|P
BINC|092528603|10/02/25|53.12|53.18|53.12|53.17|53.15|.05|19618|123|0|0|0|19618|0|0|0|15995|19618|19618|19618|1042741.79|P
BINI|62526P877|10/02/25|0.00|2.37|2.14|2.15|2.61|-.34|48636|672|0|0|0|48636|0|0|0|27407|48636|48636|48636|127032.60|Q
BINT|301505376|10/02/25|27.63|27.63|27.63|27.63|27.62|.23|255|3|0|0|0|255|0|0|0|230|255|255|255|7042.15|P
BINV|900934209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|10/02/25|298.00|300.00|294.24|294.24|295.02|-3.71|48196|1327|0|0|1|27424|0|0|20772|27937|48196|48196|48196|14218712.14|N
BIO B|090572108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|10/02/25|0.00|5.89|5.65|5.89|5.76|-.08|2352|75|0|0|0|2352|0|0|0|1189|2352|2352|2352|13546.37|Q
BIOX|G1117K114|10/02/25|0.00|1.39|1.31|1.31|1.33|-.06|6672|63|0|0|0|6672|0|0|0|2210|6672|6672|6672|8879.66|Q
BIP|G16252101|10/02/25|33.37|33.54|32.82|33.41|33.29|.22|92005|923|1|2|0|72396|3129|16480|0|28943|92005|92005|92005|3062732.05|N
BIP PRA|G16252267|10/02/25|17.72|17.87|17.72|17.87|17.78|.30|193|5|0|0|0|193|0|0|0|13|193|193|193|3430.64|N
BIP PRB|G16252275|10/02/25|17.65|17.65|17.47|17.47|17.56|-.11|511|8|0|0|0|511|0|0|0|17|511|511|511|8973.33|N
BIPC|11276H106|10/02/25|41.55|42.39|41.13|42.37|42.16|.77|243151|2553|1|0|1|133155|2680|0|107316|137985|243151|243151|243151|10252261.53|N
BIPH|11276B109|10/02/25|17.12|17.20|17.12|17.20|17.13|.07|507|12|0|0|0|507|0|0|0|63|507|507|507|8684.95|N
BIPI|05554M100|10/02/25|17.49|17.49|17.20|17.28|17.29|-.12|3652|35|0|0|0|3652|0|0|0|0|3652|3652|3652|63146.64|N
BIPJ|11276B208|10/02/25|24.95|24.95|24.83|24.83|24.88|-.01|232|6|0|0|0|232|0|0|0|0|232|232|232|5771.11|N
BIRD|01675A208|10/02/25|0.00|6.00|6.00|6.00|6.00|6.00|304|4|0|0|0|304|0|0|0|0|304|304|304|1824.00|Q
BIRK|M2029K104|10/02/25|46.09|46.50|45.37|46.27|46.11|.05|678027|5076|4|1|2|357337|12417|6174|302099|381178|678027|678027|678027|31263349.25|N
BIS|74347G838|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|10/02/25|13.44|13.48|13.40|13.44|13.45|.01|38143|242|0|1|0|31631|0|6512|0|15124|38143|38143|38143|512838.63|N
BITB|09174C104|10/02/25|64.90|65.88|64.56|65.82|65.30|1.91|135405|1260|0|0|0|135405|0|0|0|78955|135405|135405|135405|8841794.85|P
BITC|091748202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|10/02/25|0.00|3.07|2.83|2.93|2.93|.13|3102641|1172|365|151|24|502510|1343041|1004342|252748|1741758|3102641|3102641|3102641|9086073.13|Q
BITI|74347G184|10/02/25|17.54|17.65|17.29|17.31|17.44|-.54|45769|99|2|0|0|40269|5500|0|0|38942|45769|45769|45769|798426.37|P
BITO|74347G440|10/02/25|19.73|20.03|19.62|20.03|19.86|.59|1401765|907|172|62|1|444111|571697|372157|13800|902091|1401765|1401765|1401765|27841281.52|P
BITQ|301505624|10/02/25|26.00|26.57|25.88|26.51|26.35|1.05|4038|53|0|0|0|4038|0|0|0|3458|4038|4038|4038|106382.31|P
BITS|37960A727|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BITU|74349Y704|10/02/25|57.58|59.38|56.94|59.21|58.30|3.37|113525|2327|0|0|0|113525|0|0|0|87643|113525|113525|113525|6619042.47|P
BITX|92864M301|10/02/25|59.85|61.68|59.18|61.57|60.51|3.55|246666|3371|3|0|0|236166|10500|0|0|158505|246666|246666|246666|14925768.08|Z
BITY|032108458|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIV|921937819|10/02/25|78.06|78.19|78.04|78.17|78.13|.08|41436|154|0|0|0|41436|0|0|0|20978|41436|41436|41436|3237460.27|P
BIVI|09074F504|10/02/25|0.00|2.00|2.00|2.00|2.00|.01|402|5|0|0|0|402|0|0|0|1|402|402|402|804.00|Q
BIVI W|09074F173|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064101|10/02/25|0.00|0.00|0.00|0.00|0.59|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|13.52|Q
BIZD|92189F411|10/02/25|14.27|14.59|14.26|14.56|14.45|.26|50119|185|2|0|0|43219|6900|0|0|39206|50119|50119|50119|724249.39|P
BJ|05550J101|10/02/25|90.36|91.29|89.38|91.03|90.79|.27|608337|6023|3|1|2|355834|7770|6800|237933|300252|608337|608337|608337|55230193.69|N
BJAN|45782C409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJDX|095633509|10/02/25|0.00|1.61|1.61|1.61|1.61|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|161.00|Q
BJK|92189F882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|10/02/25|0.00|32.03|30.75|31.99|31.58|1.42|6620|199|0|0|0|6620|0|0|0|3712|6620|6620|6620|209029.91|Q
BJUL|45782C789|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|10/02/25|107.07|107.07|105.78|106.38|106.42|-.45|926453|7062|2|0|2|362694|5260|0|558499|310286|926453|926453|926453|98589333.46|N
BK PRK|064058845|10/02/25|25.89|25.89|25.80|25.80|25.85|0.00|1197|34|0|0|0|1197|0|0|0|967|1197|1197|1197|30947.27|N
BKAG|09661T602|10/02/25|42.54|42.54|42.54|42.54|42.54|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4253.50|P
BKCG|05613H209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCH|37960A735|10/02/25|0.00|93.06|91.97|91.97|92.68|91.97|2916|32|0|0|0|2916|0|0|0|2915|2916|2916|2916|270260.09|Q
BKCI|09661T834|10/02/25|52.45|52.45|52.45|52.45|52.45|2.05|400|2|0|0|0|400|0|0|0|0|400|400|400|20980.00|P
BKD|112463104|10/02/25|8.49|8.49|8.20|8.42|8.37|-.14|1043092|4201|16|6|3|624479|49752|44688|324173|539796|1043092|1043092|1043092|8728003.40|N
BKDV|05613H100|10/02/25|27.82|27.82|27.82|27.82|27.82|.03|2936|1|1|0|0|536|2400|0|0|2936|2936|2936|2936|81679.52|P
BKE|118440106|10/02/25|57.51|57.64|56.64|57.54|57.45|-.14|143944|1646|1|0|1|47130|3708|0|93106|67621|143944|143944|143944|8270257.42|N
BKEM|09661T503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|10/02/25|60.18|60.24|59.38|59.76|59.77|-.73|195025|1926|0|1|1|65175|0|8165|121685|131162|195025|195025|195025|11657392.86|N
BKHA|G1148A101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|10/02/25|36.19|49.70|36.11|43.92|44.02|9.77|1068788|12979|16|0|2|928788|46107|0|93893|443623|1068788|1068788|1068788|47053222.90|N
BKKT WS|05759B115|10/02/25|0.48|0.55|0.48|0.51|0.52|.09|40010|87|2|0|0|33522|6488|0|0|13244|40010|40010|40010|20766.47|N
BKLC|09661T107|10/02/25|128.58|128.58|128.46|128.46|128.52|.39|293|10|0|0|0|293|0|0|0|123|293|293|293|37656.81|P
BKLN|46138G508|10/02/25|20.92|20.93|20.91|20.92|20.91|.01|112053|216|10|0|1|64320|36300|0|11433|49566|112053|112053|112053|2343502.48|P
BKMC|09661T206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|10/02/25|11.39|11.39|11.24|11.29|11.29|-.07|28238|115|1|0|0|24838|3400|0|0|2852|28238|28238|28238|318849.79|N
BKNG|09857L108|10/02/25|0.00|5330.00|5310.96|5312.04|5330.28|-2.66|3443|442|0|0|0|3443|0|0|0|2848|3443|3443|3443|18352160.68|Q
BKNU|26923Q481|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKR|05722G100|10/02/25|0.00|48.64|47.89|48.40|48.31|.06|132281|2465|0|0|0|132281|0|0|0|76172|132281|132281|132281|6390479.51|Q
BKSE|09661T305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|10/02/25|22.92|24.54|22.22|24.35|23.83|1.93|450528|4768|3|0|2|309346|9644|0|131538|238255|450528|450528|450528|10734147.89|N
BKSY WS|09263B116|10/02/25|0.20|0.20|0.18|0.20|0.20|.02|50689|39|1|0|1|22064|3965|0|24660|2514|50689|50689|50689|10077.27|N
BKT|09247F209|10/02/25|11.23|11.25|11.20|11.20|11.22|-.05|17735|119|0|1|0|11519|0|6216|0|5039|17735|17735|17735|199047.29|N
BKT RT|09247F118|10/02/25|0.06|0.07|0.03|0.04|0.06|-.04|488288|761|26|2|2|234539|71727|14782|167240|20385|488288|488288|488288|27386.03|N
BKTI|05587G203|10/02/25|0.00|0.00|0.00|78.25|79.80|0.00|1112|74|0|0|0|1112|0|0|0|690|1112|1112|1112|88737.50|A
BKU|06652K103|10/02/25|37.84|38.14|37.43|38.06|38.00|.13|393904|2367|1|0|1|121934|2238|0|269732|254850|393904|393904|393904|14969721.01|N
BKUI|09661T859|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|10/02/25|23.38|23.74|23.10|23.58|23.45|-.20|125133|1756|1|0|1|80139|4617|0|40377|82610|125133|125133|125133|2933926.97|N
BKYI|09060C507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BL|09239B109|10/02/25|0.00|51.33|50.67|51.33|51.10|.09|6819|252|0|0|0|6819|0|0|0|4429|6819|6819|6819|348471.37|Q
BLBD|095306106|10/02/25|0.00|55.30|53.72|53.75|53.99|-1.72|5832|294|0|0|0|5832|0|0|0|3826|5832|5832|5832|314853.15|Q
BLBX|09229E303|10/02/25|0.00|6.16|6.16|6.16|6.16|6.16|100|1|0|0|0|100|0|0|0|100|100|100|100|616.00|Q
BLCN|829658202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCO|071705107|10/02/25|14.52|14.80|14.40|14.76|14.69|.09|152164|1664|1|0|1|107519|4937|0|39708|99191|152164|152164|152164|2235213.86|N
BLCV|09290C871|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|10/02/25|392.06|394.55|388.00|392.80|392.36|-1.40|58811|1368|0|0|1|30178|0|0|28633|24898|58811|58811|58811|23075352.91|N
BLDG|132061813|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|10/02/25|0.00|2.97|2.85|2.88|2.89|-.08|240334|491|31|0|0|156996|83338|0|0|192004|240334|240334|240334|695223.04|Q
BLDR|12008R107|10/02/25|125.95|127.81|125.11|127.72|127.37|.98|291285|4028|0|1|1|143323|0|7436|140526|180406|291285|291285|291285|37101381.86|N
BLE|09249N101|10/02/25|10.44|10.46|10.36|10.40|10.39|-.06|69422|126|0|1|1|27183|0|6949|35290|6716|69422|69422|69422|721212.19|N
BLES|66538H658|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|10/02/25|0.00|26.11|25.54|26.01|25.87|-.13|4394|183|0|0|0|4394|0|0|0|1456|4394|4394|4394|113653.03|Q
BLFY|09549B104|10/02/25|0.00|8.72|8.72|8.72|8.74|-.30|519|14|0|0|0|519|0|0|0|317|519|519|519|4537.64|Q
BLGR|301505418|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLIN|10807Q700|10/02/25|0.00|1.34|1.34|1.34|1.34|-.01|110|1|0|0|0|110|0|0|0|110|110|110|110|147.40|Q
BLK|09290D101|10/02/25|1145.54|1166.28|1139.78|1160.54|1156.97|19.47|115758|2892|0|1|1|46612|0|6352|62794|38913|115758|115758|115758|133929035.27|N
BLKB|09227Q100|10/02/25|0.00|64.24|63.09|63.37|63.67|-1.22|3091|174|0|0|0|3091|0|0|0|1901|3091|3091|3091|196800.02|Q
BLKC|46138G524|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLMN|094235108|10/02/25|0.00|7.43|7.10|7.24|7.31|.13|42019|791|0|0|0|42019|0|0|0|26265|42019|42019|42019|307123.51|Q
BLMZ|G1180K116|10/02/25|0.00|0.21|0.20|0.21|0.21|.01|4785|32|0|0|0|4785|0|0|0|1400|4785|4785|4785|982.60|Q
BLND|09352U108|10/02/25|3.65|3.65|3.44|3.47|3.49|-.14|484198|1440|5|3|3|260881|11318|22250|189749|327986|484198|484198|484198|1687815.21|N
BLNE|277802500|10/02/25|0.00|4.08|3.78|3.89|3.89|.13|7938|149|0|0|0|7938|0|0|0|2624|7938|7938|7938|30850.17|Q
BLNK|09354A100|10/02/25|0.00|1.84|1.76|1.77|1.79|-.05|84862|290|0|0|0|84862|0|0|0|60229|84862|84862|84862|152044.49|Q
BLOK|032108607|10/02/25|68.37|69.94|68.09|69.68|68.87|2.13|11820|117|0|1|0|5426|0|6394|0|4230|11820|11820|11820|814097.92|P
BLOX|88636V728|10/02/25|25.25|25.68|25.10|25.64|25.40|.88|3412|37|0|0|0|3412|0|0|0|3412|3412|3412|3412|86656.40|P
BLRX|09071M304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLSH|G16910120|10/02/25|61.26|67.97|61.18|67.91|66.12|7.10|1119951|8489|10|1|2|722496|30891|6333|360231|597781|1119951|1119951|1119951|74053888.02|N
BLST|301505350|10/02/25|25.32|25.35|25.32|25.35|25.35|.06|817|2|0|0|0|817|0|0|0|817|817|817|817|20707.95|P
BLTD|301505343|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTE|07782B104|10/02/25|0.00|74.00|71.00|74.00|72.98|74.00|603|19|0|0|0|603|0|0|0|73|603|603|603|44006.50|Q
BLUC|301505426|10/02/25|28.22|28.22|28.22|28.22|28.22|.04|1048|1|0|0|0|1048|0|0|0|1048|1048|1048|1048|29574.56|P
BLUI|301505335|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLUW|G1368E106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW U|G1368E122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW W|G1368E114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLV|921937793|10/02/25|70.84|71.10|70.79|71.01|70.97|.18|22574|414|0|0|0|22574|0|0|0|12923|22574|22574|22574|1601987.53|P
BLW|09249W101|10/02/25|13.99|14.00|13.97|13.97|13.98|-.03|17817|95|0|1|0|11137|0|6680|0|2209|17817|17817|17817|249168.69|N
BLX|P16994132|10/02/25|45.61|45.61|44.67|45.00|44.98|-.58|35568|704|0|0|1|24178|0|0|11390|14266|35568|35568|35568|1600005.65|N
BLZE|05637B105|10/02/25|0.00|9.64|9.20|9.64|9.45|.52|14784|289|0|0|0|14784|0|0|0|9283|14784|14784|14784|139737.60|Q
BLZR U|G9009S129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|10/02/25|40.91|42.05|39.35|41.89|40.91|1.51|166016|2000|3|1|1|124725|10722|6211|24358|110265|166016|166016|166016|6791355.71|N
BMAR|45782C391|10/02/25|51.68|51.68|51.68|51.68|51.68|.41|584|2|0|0|0|584|0|0|0|0|584|584|584|30181.12|Z
BMAY|45782C326|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|10/02/25|0.00|6.11|5.93|6.05|6.02|.02|40963|723|0|0|0|40963|0|0|0|12333|40963|40963|40963|246524.90|Q
BME|09250W107|10/02/25|37.75|37.75|37.47|37.56|37.60|-.19|5680|59|0|0|0|5680|0|0|0|3236|5680|5680|5680|213547.37|N
BMEA|09077A106|10/02/25|0.00|2.13|2.04|2.13|2.08|.03|3795|56|0|0|0|3795|0|0|0|2831|3795|3795|3795|7900.19|Q
BMED|09290C400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|10/02/25|14.58|14.58|14.46|14.55|14.52|-.07|15649|152|0|0|0|15649|0|0|0|6044|15649|15649|15649|227192.85|N
BMGL|G0864B103|10/02/25|0.00|1.73|1.61|1.61|1.70|-.14|2077|66|0|0|0|2077|0|0|0|1113|2077|2077|2077|3541.07|Q
BMHL|G1194L118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMI|056525108|10/02/25|177.92|180.53|177.44|179.75|179.61|3.08|80413|1424|1|0|1|39499|2394|0|38520|37661|80413|80413|80413|14443050.99|N
BML PRG|060505633|10/02/25|20.60|20.61|20.57|20.61|20.57|.04|2660|12|0|0|0|2660|0|0|0|0|2660|2660|2660|54718.76|N
BML PRH|060505625|10/02/25|20.48|20.51|20.46|20.51|20.48|.01|4864|24|1|0|0|2564|2300|0|0|3631|4864|4864|4864|99631.33|N
BML PRJ|060505591|10/02/25|21.25|21.27|21.11|21.24|21.23|.12|4876|55|0|0|0|4876|0|0|0|1171|4876|4876|4876|103501.09|N
BML PRL|060505583|10/02/25|20.71|20.71|20.65|20.67|20.66|.02|7743|72|0|0|0|7743|0|0|0|2013|7743|7743|7743|159975.28|N
BMN|09262G108|10/02/25|25.10|25.19|25.01|25.19|25.12|.12|3042|13|0|0|0|3042|0|0|0|380|3042|3042|3042|76423.41|N
BMNR|09175A206|10/02/25|53.91|56.49|52.76|56.30|55.13|3.92|756000|8105|10|0|0|730813|25187|0|0|353774|756000|756000|756000|41677892.39|A
BMNU|26923Q564|10/02/25|29.47|32.02|28.40|31.77|30.42|3.91|72033|610|0|0|0|72033|0|0|0|60636|72033|72033|72033|2191482.15|Z
BMO|063671101|10/02/25|130.73|130.73|129.38|130.28|130.09|-.18|72058|1390|0|0|1|56895|0|0|15163|45919|72058|72058|72058|9374053.77|N
BMR|M1R79L104|10/02/25|0.00|3.12|3.12|3.12|3.13|.03|295|13|0|0|0|295|0|0|0|295|295|295|295|922.75|Q
BMRA|09061H406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|10/02/25|0.00|0.00|0.00|0.00|23.78|0.00|250|41|0|0|0|250|0|0|0|210|250|250|250|5944.37|Q
BMRN|09061G101|10/02/25|0.00|55.94|54.63|55.57|55.38|.73|25679|687|0|0|0|25679|0|0|0|18079|25679|25679|25679|1422132.75|Q
BMVP|46137V712|10/02/25|0.00|0.00|0.00|48.15|48.77|-.21|25|1|0|0|0|25|0|0|0|25|25|25|25|1219.25|P
BMY|110122108|10/02/25|47.06|47.41|45.67|45.73|46.01|-1.70|5411317|23879|66|2|2|2524017|215594|14153|2657553|1102810|5411317|5411317|5411317|248950393.21|N
BN|11271J107|10/02/25|68.03|68.46|67.54|68.16|68.08|.28|753784|6521|0|0|2|573119|0|0|180665|390602|753784|753784|753784|51318318.51|N
BNAI|104932108|10/02/25|0.00|0.35|0.31|0.35|0.33|.02|2268|17|0|0|0|2268|0|0|0|600|2268|2268|2268|741.95|Q
BNAI W|104932116|10/02/25|0.00|0.02|0.02|0.02|0.02|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2.25|Q
BNC|86887P309|10/02/25|0.00|7.99|7.57|7.59|7.69|-.28|9955|195|0|0|0|9955|0|0|0|7096|9955|9955|9955|76547.06|Q
BNCW W|86887P119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|10/02/25|0.00|74.42|74.26|74.39|74.36|.07|127693|443|2|0|0|123460|4233|0|0|91499|127693|127693|127693|9494729.53|Q
BNDC|33939L670|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767181|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|10/02/25|47.76|47.76|47.76|47.76|47.76|.46|200|1|0|0|0|200|0|0|0|200|200|200|200|9552.00|P
BNDS|81752T437|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|10/02/25|0.00|69.60|69.59|69.60|69.60|0.00|474|8|0|0|0|474|0|0|0|474|474|474|474|32988.52|Q
BNDX|92203J407|10/02/25|0.00|49.43|49.34|49.41|49.39|.02|48599|104|3|0|0|41820|6779|0|0|38372|48599|48599|48599|2400070.78|Q
BNDY|44053A531|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNED|06777U200|10/02/25|9.60|9.80|9.48|9.80|9.69|.22|70250|1027|1|0|1|45074|4253|0|20923|52400|70250|70250|70250|681041.06|N
BNGE|33738R647|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F404|10/02/25|0.00|1.88|1.78|1.88|1.84|.13|6245|46|0|0|0|6245|0|0|0|2670|6245|6245|6245|11466.01|Q
BNH|11271L102|10/02/25|16.07|16.07|15.96|16.05|16.00|-.23|20943|210|0|0|0|20943|0|0|0|3419|20943|20943|20943|335024.77|N
BNJ|11272B103|10/02/25|16.02|16.02|15.72|15.72|15.83|-.24|966|9|0|0|0|966|0|0|0|254|966|966|966|15290.94|N
BNKD|063679377|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679435|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|10/02/25|18.30|18.43|18.17|18.38|18.36|.03|977674|3050|0|1|1|348405|0|5285|623984|360918|977674|977674|977674|17952785.50|N
BNO|91167Q100|10/02/25|29.52|29.52|29.10|29.18|29.26|-.53|3463|44|0|0|0|3463|0|0|0|493|3463|3463|3463|101313.71|P
BNOV|45782C581|10/02/25|43.56|43.56|43.54|43.54|43.55|.05|223|3|0|0|0|223|0|0|0|100|223|223|223|9711.65|Z
BNR|12233L206|10/02/25|0.00|9.37|9.37|9.37|9.35|9.37|538|73|0|0|0|538|0|0|0|208|538|538|538|5029.54|Q
BNRG|M2R43K404|10/02/25|0.00|1.63|1.63|1.63|1.63|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|162.50|Q
BNS|064149107|10/02/25|64.60|65.08|64.28|65.06|64.76|.47|559071|3982|2|0|1|500609|4824|0|53638|398817|559071|559071|559071|36207329.36|N
BNT|G17434104|10/02/25|68.27|68.27|67.83|68.23|68.04|.35|1358|52|0|0|0|1358|0|0|0|945|1358|1358|1358|92399.09|N
BNTC|08205P209|10/02/25|0.00|13.66|13.66|13.66|13.70|13.66|435|18|0|0|0|435|0|0|0|295|435|435|435|5960.73|Q
BNTX|09075V102|10/02/25|0.00|104.40|102.10|104.37|103.67|2.27|6587|252|0|0|0|6587|0|0|0|4095|6587|6587|6587|682870.45|Q
BNY|09248L106|10/02/25|10.22|10.22|10.15|10.21|10.19|.04|6247|31|0|0|0|6247|0|0|0|1874|6247|6247|6247|63630.68|N
BNZI|06682J407|10/02/25|0.00|2.87|2.84|2.84|2.85|-.05|274|11|0|0|0|274|0|0|0|274|274|274|274|780.65|Q
BNZI W|06682J118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBP|301505434|10/02/25|0.00|0.00|0.00|26.73|26.83|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|26.83|P
BOC|101044105|10/02/25|13.14|13.18|13.01|13.07|13.08|-.13|40144|571|1|0|1|24195|3112|0|12837|19616|40144|40144|40144|525168.36|N
BOCT|45782C771|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOE|092501105|10/02/25|11.71|11.72|11.67|11.71|11.70|.03|33309|211|2|1|0|19788|4960|8561|0|5348|33309|33309|33309|389709.18|N
BOED|25461A320|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOEG|882927643|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOEU|25461A338|10/02/25|0.00|41.07|40.46|41.07|40.78|41.07|602|35|0|0|0|602|0|0|0|395|602|602|602|24547.35|Q
BOF|105230106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOH|062540109|10/02/25|64.73|65.01|64.27|64.61|64.59|-.31|77714|1534|1|0|1|45588|2117|0|30009|31665|77714|77714|77714|5019507.60|N
BOH PRA|062545207|10/02/25|17.65|17.76|17.65|17.75|17.69|.20|1577|15|0|0|0|1577|0|0|0|695|1577|1577|1577|27892.19|N
BOH PRB|062540307|10/02/25|26.47|26.47|26.40|26.46|26.43|.05|2286|18|0|0|0|2286|0|0|0|577|2286|2286|2286|60412.09|N
BOIL|74347Y748|10/02/25|32.72|34.59|31.48|31.58|33.03|-.89|444586|8132|1|0|1|430286|3800|0|10500|228588|444586|444586|444586|14683530.04|P
BOKF|05561Q201|10/02/25|0.00|111.86|110.86|111.78|111.39|.33|2128|90|0|0|0|2128|0|0|0|1455|2128|2128|2128|237042.38|Q
BOLD|10170A100|10/02/25|0.00|1.23|1.21|1.23|1.21|.02|502|5|0|0|0|502|0|0|0|402|502|502|502|608.96|Q
BOLT|097702203|10/02/25|0.00|5.11|5.11|5.11|5.11|-.60|100|1|0|0|0|100|0|0|0|100|100|100|100|511.00|Q
BON|G14492204|10/02/25|0.00|1.99|1.96|1.99|1.97|.01|4750|16|0|0|0|4750|0|0|0|4237|4750|4750|4750|9366.50|Q
BOND|72201R775|10/02/25|93.11|93.35|93.11|93.31|93.26|.13|14569|122|0|0|0|14569|0|0|0|11897|14569|14569|14569|1358701.85|N
BOOM|23291C103|10/02/25|0.00|8.40|8.30|8.36|8.35|-.13|1455|71|0|0|0|1455|0|0|0|447|1455|1455|1455|12154.47|Q
BOOT|099406100|10/02/25|163.45|170.88|162.93|169.87|169.68|6.51|243537|3292|1|0|1|102717|2238|0|138582|147332|243537|243537|243537|41323922.64|N
BORR|G1466R173|10/02/25|2.80|2.81|2.72|2.80|2.78|0.00|603847|1529|41|7|2|272774|125554|46538|158981|467628|603847|603847|603847|1675830.59|N
BOSC|M20115180|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTT|882927833|10/02/25|0.00|40.86|40.86|40.86|40.86|1.38|300|1|0|0|0|300|0|0|0|300|300|300|300|12258.00|Q
BOTZ|37954Y715|10/02/25|0.00|36.35|36.05|36.31|36.18|.61|4836|94|0|0|0|4836|0|0|0|3099|4836|4836|4836|174957.28|Q
BOUT|45782C763|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|10/02/25|24.73|24.73|23.70|23.79|23.94|-1.20|131281|2038|0|0|1|93142|0|0|38139|62750|131281|131281|131281|3142958.66|N
BOWN R|G12729128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|10/02/25|32.02|32.50|31.98|32.50|32.41|.42|325492|2418|1|1|1|141429|2835|8784|172444|142523|325492|325492|325492|10550219.95|N
BOXA|02072Q408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197307|10/02/25|0.00|2.62|2.35|2.35|2.49|-.07|2213|27|0|0|0|2213|0|0|0|1100|2213|2213|2213|5501.87|Q
BOXX|02072L565|10/02/25|113.89|113.90|113.89|113.90|113.89|.03|48623|152|2|0|0|41623|7000|0|0|40676|48623|48623|48623|5537821.43|Z
BP|055622104|10/02/25|34.25|34.37|33.86|33.86|34.01|-.60|1165107|4815|11|1|2|886182|29832|5600|243493|510216|1165107|1165107|1165107|39626137.40|N
BPAY|09290C889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPOP|733174700|10/02/25|0.00|125.69|123.80|124.40|124.48|-.70|5903|258|0|0|0|5903|0|0|0|4276|5903|5903|5903|734804.02|Q
BPOP M|73317H206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPRN|74179A107|10/02/25|0.00|0.00|0.00|0.00|30.84|0.00|100|27|0|0|0|100|0|0|0|70|100|100|100|3084.43|Q
BPYP M|G1624R107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP P|G16249149|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|G1311F119|10/02/25|10.29|23.11|10.29|14.09|17.44|4.50|69707|1395|0|0|0|69707|0|0|0|47761|69707|69707|69707|1215681.84|A
BR|11133T103|10/02/25|233.52|234.79|231.86|233.69|233.52|-.91|182409|2067|0|1|1|62115|0|9096|111198|52441|182409|182409|182409|42596944.26|N
BRAG|104833306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAZ|37960A560|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBI|05616P109|10/02/25|0.00|13.60|13.27|13.38|13.41|-.22|20376|487|0|0|0|20376|0|0|0|13138|20376|20376|20376|273255.17|Q
BRBR|07831C103|10/02/25|36.00|36.12|35.31|35.86|35.83|-.37|557172|4832|3|1|1|321767|9198|8353|217854|158098|557172|557172|557172|19962040.96|N
BRBS|095825105|10/02/25|4.19|4.29|4.17|4.24|4.22|-.06|15379|133|1|0|0|12918|2461|0|0|9420|15379|15379|15379|64882.29|A
BRC|104674106|10/02/25|78.06|78.38|77.75|78.24|78.19|.05|49778|849|0|0|1|28308|0|0|21470|25188|49778|49778|49778|3892049.00|N
BRCB|092244102|10/02/25|0.00|22.83|20.54|22.75|21.56|.25|11701|243|0|0|0|11701|0|0|0|5971|11701|11701|11701|252272.40|Q
BRCC|05601U105|10/02/25|1.55|1.55|1.50|1.53|1.52|-.03|84372|415|4|0|1|49215|10290|0|24867|63561|84372|84372|84372|128524.39|N
BREA|G13311116|10/02/25|0.00|26.97|22.21|25.10|24.27|.53|6627|250|0|0|0|6627|0|0|0|5768|6627|6627|6627|160855.21|Q
BRF|92189F825|10/02/25|15.85|15.85|15.85|15.85|15.85|-.63|500|1|0|0|0|500|0|0|0|0|500|500|500|7925.50|P
BRHY|092528868|10/02/25|0.00|0.00|0.00|0.00|52.07|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|52.07|Q
BRIA|G1645N101|10/02/25|2.14|2.14|2.11|2.11|2.13|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|425.00|A
BRIF|78433H626|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|10/02/25|745000.00|749000.00|740300.59|744627.72|744319.18|-1278.48|65|62|0|0|0|65|0|0|0|24|65|65|65|48380747.00|N
BRK B|084670702|10/02/25|497.10|499.50|493.27|495.92|496.24|-2.28|1029447|17873|5|0|2|534787|12442|0|482218|385476|1029447|1029447|1029447|510853409.58|N
BRKC|88634T832|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRKD|25461A437|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKR|116794108|10/02/25|0.00|36.14|34.49|34.83|34.98|.12|80725|1511|0|0|0|80725|0|0|0|30185|80725|80725|80725|2823418.34|Q
BRKU|25461A452|10/02/25|0.00|25.51|24.94|25.20|25.24|-.22|2217|20|0|0|0|2217|0|0|0|915|2217|2217|2217|55960.68|Q
BRKW|77926X627|10/02/25|0.00|0.00|0.00|47.32|47.31|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|473.09|Z
BRLN|092528405|10/02/25|0.00|0.00|0.00|51.72|51.69|0.00|200|7|0|0|0|200|0|0|0|53|200|200|200|10338.00|Z
BRLS|09973D105|10/02/25|0.00|5.00|3.57|4.24|4.23|4.24|23060|253|0|0|0|23060|0|0|0|20199|23060|23060|23060|97592.47|Q
BRLS W|09973D113|10/02/25|0.00|0.07|0.07|0.07|0.07|-.01|3000|4|0|0|0|3000|0|0|0|0|3000|3000|3000|210.30|Q
BRLT|109504100|10/02/25|0.00|2.07|2.02|2.04|2.04|0.00|1022|13|0|0|0|1022|0|0|0|200|1022|1022|1022|2084.10|Q
BRN|068221100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNS|91864C107|10/02/25|0.00|1.48|1.46|1.46|1.47|-.02|314|5|0|0|0|314|0|0|0|314|314|314|314|460.36|Q
BRNY|02072L649|10/02/25|0.00|48.72|48.47|48.72|48.67|.36|1200|8|0|0|0|1200|0|0|0|1200|1200|1200|1200|58398.00|Q
BRO|115236101|10/02/25|91.88|93.87|91.78|93.45|93.37|.69|650454|5291|4|0|2|267917|10725|0|371812|339205|650454|650454|650454|60729810.82|N
BROS|26701L100|10/02/25|52.01|52.65|51.82|52.33|52.27|.80|682896|6629|6|1|2|421880|22213|5321|233482|324314|682896|682896|682896|35694639.47|N
BRR|G2296A109|10/02/25|0.00|10.15|10.08|10.15|10.11|.04|1550|14|0|0|0|1550|0|0|0|200|1550|1550|1550|15670.00|Q
BRRR|91916J100|10/02/25|0.00|34.22|33.56|34.19|33.96|.98|86856|238|1|0|0|84256|2600|0|0|72818|86856|86856|86856|2949405.19|Q
BRRW U|G2296A125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRRW W|G2296A117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|10/02/25|17.51|17.92|17.42|17.90|17.75|.44|572926|4451|0|0|2|416102|0|0|156824|399777|572926|572926|572926|10167058.19|N
BRSP|10949T109|10/02/25|5.41|5.45|5.35|5.38|5.38|-.03|145243|732|0|0|2|73336|0|0|71907|91625|145243|145243|145243|781753.68|N
BRT|055645303|10/02/25|15.68|15.68|15.35|15.55|15.53|-.18|7759|94|1|0|0|3467|4292|0|0|5054|7759|7759|7759|120488.71|N
BRTR|092528876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRTX|090655606|10/02/25|0.00|1.44|1.44|1.44|1.44|.01|210|2|0|0|0|210|0|0|0|210|210|210|210|301.85|Q
BRW|78518H202|10/02/25|7.35|7.44|7.30|7.41|7.37|-.02|224224|669|8|2|2|112988|24045|15900|71291|38364|224224|224224|224224|1652151.98|N
BRX|11120U105|10/02/25|27.02|27.11|26.64|26.86|26.86|-.49|590392|3416|1|0|2|231407|4225|0|354760|306430|590392|590392|590392|15858192.21|N
BRY|08579X101|10/02/25|0.00|3.82|3.69|3.71|3.72|-.12|37592|256|0|0|0|37592|0|0|0|14153|37592|37592|37592|139829.55|Q
BRZE|10576N102|10/02/25|0.00|28.15|27.73|27.80|27.93|-.30|17149|528|0|0|0|17149|0|0|0|11368|17149|17149|17149|478939.97|Q
BRZU|25460G708|10/02/25|69.16|69.16|69.16|69.16|69.56|-4.52|200|11|0|0|0|200|0|0|0|170|200|200|200|13912.80|P
BSAA|G1069P103|10/02/25|0.00|10.05|10.05|10.05|10.05|.01|400|1|0|0|0|400|0|0|0|0|400|400|400|4020.00|Q
BSAA U|G1069P137|10/02/25|0.00|0.00|0.00|0.00|10.20|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|20.40|Q
BSAC|05965X109|10/02/25|26.52|26.57|25.88|26.35|26.26|-.10|119550|1101|0|0|1|88284|0|0|31266|74011|119550|119550|119550|3139874.98|N
BSBR|05967A107|10/02/25|5.48|5.48|5.38|5.44|5.42|-.04|130895|499|0|0|1|106643|0|0|24252|96032|130895|130895|130895|710104.98|N
BSCP|46138J825|10/02/25|0.00|20.70|20.70|20.70|20.70|0.00|616|6|0|0|0|616|0|0|0|400|616|616|616|12748.12|Q
BSCQ|46138J791|10/02/25|0.00|0.00|0.00|0.00|19.57|0.00|40|4|0|0|0|40|0|0|0|40|40|40|40|782.60|Q
BSCR|46138J783|10/02/25|0.00|19.75|19.73|19.75|19.74|.03|25249|109|0|0|0|25249|0|0|0|16253|25249|25249|25249|498399.27|Q
BSCS|46138J643|10/02/25|0.00|20.61|20.59|20.61|20.60|0.00|7158|9|2|0|0|2458|4700|0|0|7058|7158|7158|7158|147453.80|Q
BSCT|46138J577|10/02/25|0.00|18.86|18.84|18.86|18.85|.01|10022|49|0|0|0|10022|0|0|0|5054|10022|10022|10022|188941.76|Q
BSCU|46138J460|10/02/25|0.00|16.96|16.93|16.96|16.94|.01|5017|22|0|0|0|5017|0|0|0|3797|5017|5017|5017|85007.75|Q
BSCV|46138J429|10/02/25|0.00|16.75|16.72|16.75|16.74|.03|5977|26|0|0|0|5977|0|0|0|4197|5977|5977|5977|100079.53|Q
BSCW|46139W858|10/02/25|0.00|20.98|20.93|20.98|20.95|20.98|2029|17|0|0|0|2029|0|0|0|300|2029|2029|2029|42510.31|Q
BSCX|46139W825|10/02/25|0.00|21.58|21.53|21.58|21.57|.04|7104|14|1|0|0|4604|2500|0|0|6504|7104|7104|7104|153209.81|Q
BSCY|46139W783|10/02/25|0.00|21.14|21.13|21.14|21.14|.07|1627|7|0|0|0|1627|0|0|0|1206|1627|1627|1627|34389.13|Q
BSCZ|46139W759|10/02/25|0.00|20.92|20.92|20.92|20.92|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2092.00|Q
BSEP|45782C664|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSET|070203104|10/02/25|0.00|0.00|0.00|0.00|15.69|0.00|329|31|0|0|0|329|0|0|0|325|329|329|329|5161.98|Q
BSJP|46138J817|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJQ|46138J635|10/02/25|0.00|23.43|23.41|23.43|23.42|.01|2301|14|0|0|0|2301|0|0|0|1000|2301|2301|2301|53880.91|Q
BSJR|46138J585|10/02/25|0.00|22.76|22.73|22.73|22.75|-.03|1100|7|0|0|0|1100|0|0|0|900|1100|1100|1100|25030.00|Q
BSJS|46138J452|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJT|46138J395|10/02/25|0.00|21.59|21.58|21.59|21.58|.03|300|3|0|0|0|300|0|0|0|300|300|300|300|6475.00|Q
BSJU|46139W841|10/02/25|0.00|26.21|26.19|26.21|26.20|.03|349|4|0|0|0|349|0|0|0|249|349|349|349|9142.82|Q
BSJV|46139W817|10/02/25|0.00|26.86|26.86|26.86|26.86|0.00|122|2|0|0|0|122|0|0|0|0|122|122|122|3276.92|Q
BSJX|46139W742|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|10/02/25|13.91|14.00|13.91|14.00|13.93|.07|6685|46|1|0|0|4024|2661|0|0|1982|6685|6685|6685|93140.71|N
BSLK|09769B206|10/02/25|0.00|4.12|4.12|4.12|4.02|-.08|340|13|0|0|0|340|0|0|0|89|340|340|340|1367.03|Q
BSLK W|09769B115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSM|09225M101|10/02/25|13.30|13.31|13.13|13.15|13.19|-.11|51917|526|1|2|0|36522|2265|13130|0|21872|51917|51917|51917|685032.39|N
BSMC|900934100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMQ|46138J510|10/02/25|0.00|23.64|23.64|23.64|23.64|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2364.00|Q
BSMR|46138J494|10/02/25|0.00|23.67|23.67|23.67|23.67|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2367.00|Q
BSMT|46138J478|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|10/02/25|0.00|24.35|24.35|24.35|24.35|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2435.00|Q
BSMZ|46138J353|10/02/25|0.00|25.24|25.24|25.24|25.24|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2524.00|Q
BSR|66538F199|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|10/02/25|0.00|28.66|28.66|28.66|28.55|28.66|336|30|0|0|0|336|0|0|0|274|336|336|336|9592.45|Q
BSSX|46139W791|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|10/02/25|41.65|41.73|41.60|41.66|41.66|.08|7286|65|1|0|0|5015|2271|0|0|3640|7286|7286|7286|303522.95|N
BSTP|45783Y731|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|10/02/25|22.65|22.72|22.51|22.67|22.62|.13|25066|200|1|0|0|21666|3400|0|0|14050|25066|25066|25066|566916.14|N
BSV|921937827|10/02/25|78.78|78.83|78.78|78.82|78.81|.01|20191|76|0|0|0|20191|0|0|0|10181|20191|20191|20191|1591242.48|P
BSVN|06652N107|10/02/25|0.00|0.00|0.00|0.00|45.95|0.00|76|23|0|0|0|76|0|0|0|75|76|76|76|3492.19|Q
BSVO|02072L532|10/02/25|0.00|22.67|22.47|22.62|22.55|-.10|14268|60|0|0|0|14268|0|0|0|13419|14268|14268|14268|321794.80|Q
BSX|101137107|10/02/25|95.73|97.24|94.92|96.22|96.32|.37|2653233|22731|9|0|2|1219398|25650|0|1408185|438301|2653233|2653233|2653233|255558132.43|N
BSY|08265T208|10/02/25|0.00|56.33|54.09|55.99|55.53|3.64|65696|1517|0|0|0|65696|0|0|0|53883|65696|65696|65696|3647797.92|Q
BTA|09250B103|10/02/25|9.69|9.74|9.65|9.70|9.67|.04|4440|47|0|0|0|4440|0|0|0|1947|4440|4440|4440|42921.21|N
BTAI|09075P204|10/02/25|0.00|2.69|2.53|2.64|2.61|.07|18453|201|0|1|0|12765|0|5688|0|11463|18453|18453|18453|48210.76|Q
BTAL|00110G408|10/02/25|15.72|15.74|15.62|15.63|15.65|-.08|7047|26|0|0|0|7047|0|0|0|3155|7047|7047|7047|110259.73|P
BTBD|0557MQ206|10/02/25|0.00|2.08|2.08|2.08|2.08|2.08|211|3|0|0|0|211|0|0|0|211|211|211|211|438.49|Q
BTBD W|0557MQ115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|10/02/25|0.00|3.57|3.30|3.49|3.44|.21|363045|1341|21|1|1|285862|58417|5900|12866|121095|363045|363045|363045|1248404.88|Q
BTC|389930207|10/02/25|52.85|53.63|52.59|53.61|53.16|1.56|45043|435|0|0|0|45043|0|0|0|19285|45043|45043|45043|2394529.86|P
BTCC|38963H305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCI|78433H642|10/02/25|61.51|62.15|61.40|62.15|61.61|1.37|1370|12|0|0|0|1370|0|0|0|1370|1370|1370|1370|84401.37|Z
BTCL|98148L753|10/02/25|60.98|62.62|60.98|62.60|62.20|4.22|968|17|0|0|0|968|0|0|0|600|968|968|968|60205.35|Z
BTCM|055474209|10/02/25|2.83|2.88|2.78|2.86|2.84|.18|68368|317|2|2|0|50231|6541|11596|0|24161|68368|68368|68368|193865.45|N
BTCO|46091J101|10/02/25|119.04|120.82|118.34|120.67|119.64|3.39|7595|112|0|0|0|7595|0|0|0|5687|7595|7595|7595|908690.36|Z
BTCS|05581M404|10/02/25|0.00|5.42|5.14|5.30|5.29|.19|54763|524|0|0|0|54763|0|0|0|13507|54763|54763|54763|289612.28|Q
BTCT|G6055H155|10/02/25|0.00|2.90|2.79|2.88|2.87|.06|2580|19|0|0|0|2580|0|0|0|287|2580|2580|2580|7409.48|Q
BTCW|97720F101|10/02/25|126.47|128.30|125.80|128.26|127.03|4.43|6201|53|0|0|0|6201|0|0|0|4133|6201|6201|6201|787724.03|Z
BTCZ|98148L746|10/02/25|2.59|2.62|2.51|2.51|2.56|-.16|34943|59|2|1|0|19643|5900|9400|0|26413|34943|34943|34943|89561.25|Z
BTDR|G11448100|10/02/25|0.00|19.00|17.51|17.61|18.02|-.39|417667|3365|0|0|0|417667|0|0|0|83324|417667|417667|417667|7527026.24|Q
BTE|07317Q105|10/02/25|2.33|2.35|2.27|2.27|2.29|-.07|1877383|962|148|48|23|327532|513752|354398|681701|1422696|1877383|1877383|1877383|4305467.04|N
BTF|91917A108|10/02/25|0.00|18.56|18.56|18.56|18.48|.62|252|3|0|0|0|252|0|0|0|252|252|252|252|4657.36|Q
BTFX|91917A504|10/02/25|0.00|0.00|0.00|0.00|60.29|0.00|22|3|0|0|0|22|0|0|0|22|22|22|22|1326.32|Q
BTG|11777Q209|10/02/25|5.04|5.04|4.85|5.03|4.94|.04|936977|698|95|40|6|186387|366506|312284|71800|648363|936977|936977|936977|4629852.99|A
BTGD|88636R834|10/02/25|0.00|0.00|0.00|0.00|44.30|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1107.50|Q
BTI|110448107|10/02/25|52.47|52.86|52.29|52.35|52.45|.07|801924|5540|3|1|2|605678|7549|6376|182321|405624|801924|801924|801924|42059930.07|N
BTM|09174P105|10/02/25|0.00|3.94|3.75|3.83|3.84|-.01|69784|518|1|0|0|66824|2960|0|0|37254|69784|69784|69784|268143.54|Q
BTMD|090683103|10/02/25|0.00|3.00|3.00|3.00|2.98|.01|478|26|0|0|0|478|0|0|0|415|478|478|478|1424.84|Q
BTMW W|09174P113|10/02/25|0.00|0.30|0.29|0.30|0.30|-.03|1800|5|0|0|0|1800|0|0|0|0|1800|1800|1800|538.00|Q
BTO|409735206|10/02/25|35.54|35.54|35.16|35.30|35.48|-.30|4427|35|1|0|0|953|3474|0|0|1845|4427|4427|4427|157083.44|N
BTOC|042255109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOG|G21621118|10/02/25|0.00|0.49|0.40|0.49|0.45|.09|46126|195|1|0|0|42073|4053|0|0|17690|46126|46126|46126|20854.08|Q
BTOP|091748400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTQ|055869101|10/02/25|0.00|6.80|6.15|6.39|6.42|-.33|17356|169|0|0|0|17356|0|0|0|13367|17356|17356|17356|111466.98|Q
BTR|66538F215|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|10/02/25|0.00|30.32|28.33|28.75|29.20|-1.09|46104|994|0|0|0|46104|0|0|0|22521|46104|46104|46104|1346169.67|Q
BTT|09257P105|10/02/25|22.67|22.67|22.46|22.51|22.57|-.10|15911|105|1|0|0|11545|4366|0|0|5928|15911|15911|15911|359110.37|N
BTTC|G1156E102|10/02/25|0.00|33.64|12.08|26.49|24.42|26.49|12620|206|0|0|0|12620|0|0|0|7571|12620|12620|12620|308233.13|Q
BTU|704551100|10/02/25|28.47|29.32|28.04|29.31|28.99|1.03|1107490|6865|22|1|3|595599|64174|6503|441214|773615|1107490|1107490|1107490|32111154.95|N
BTX|09260Q108|10/02/25|7.00|7.00|6.86|6.97|6.95|.12|305033|795|0|1|1|249126|0|5746|50161|122066|305033|305033|305033|2120501.32|N
BTZ|092508100|10/02/25|11.02|11.03|10.99|11.00|11.01|-.03|42073|202|1|1|0|30506|2455|9112|0|8091|42073|42073|42073|463429.75|N
BUCK|82889N640|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUD|03524A108|10/02/25|60.02|60.36|59.84|60.06|60.03|.52|418277|3863|7|0|2|314117|24114|0|80046|201918|418277|418277|418277|25107274.07|N
BUFB|45783Y756|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFC|00039J806|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|10/02/25|27.64|27.66|27.64|27.66|27.65|.03|1683|3|0|0|0|1683|0|0|0|1583|1683|1683|1683|46538.62|Z
BUFF|45783Y814|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFG|33740U778|10/02/25|26.99|26.99|26.99|26.99|26.99|.14|939|4|0|0|0|939|0|0|0|939|939|939|939|25343.61|Z
BUFH|33744U105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFI|00039J814|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFM|00039J798|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|10/02/25|34.94|34.94|34.94|34.94|34.94|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|3494.00|Z
BUFR|33740F755|10/02/25|33.42|33.47|33.42|33.46|33.45|-.01|16020|29|2|0|0|11768|4252|0|0|12937|16020|16020|16020|535789.96|Z
BUFS|33740F243|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|10/02/25|24.17|24.17|24.16|24.16|24.16|.01|1000|9|0|0|0|1000|0|0|0|800|1000|1000|1000|24163.00|Z
BUFX|33744U204|10/02/25|20.83|20.83|20.83|20.83|20.83|0.00|634|4|0|0|0|634|0|0|0|200|634|634|634|13206.22|Z
BUFY|33740F169|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|10/02/25|25.94|25.95|25.94|25.94|25.94|-.01|3786|23|1|0|0|1286|2500|0|0|3606|3786|3786|3786|98210.32|Z
BUG|37954Y384|10/02/25|0.00|35.55|35.26|35.55|35.39|.38|2360|33|0|0|0|2360|0|0|0|268|2360|2360|2360|83520.76|Q
BUI|09248D104|10/02/25|26.95|26.95|26.55|26.68|26.70|-.22|14734|113|1|0|0|12257|2477|0|0|3321|14734|14734|14734|393350.55|N
BUL|69374H667|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULG|88340C867|10/02/25|0.00|12.67|12.21|12.67|12.49|.20|1501|6|0|0|0|1501|0|0|0|1500|1501|1501|1501|18750.23|Q
BULL|G9572D103|10/02/25|0.00|14.50|13.98|14.37|14.32|.27|311686|2751|1|0|0|308386|3300|0|0|204082|311686|311686|311686|4464372.95|Q
BULU|26923Q663|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BULX|38747R348|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULZ|063679559|10/02/25|278.58|278.58|270.61|275.78|273.97|5.28|1368|30|0|0|0|1368|0|0|0|1358|1368|1368|1368|374787.67|P
BUR|G17977110|10/02/25|11.92|11.99|11.75|11.93|11.91|.01|265137|1312|1|0|2|108749|3900|0|152488|174407|265137|265137|265137|3156525.60|N
BURL|122017106|10/02/25|251.75|257.02|251.39|255.75|255.45|3.12|243994|3159|1|0|1|123173|4271|0|116550|143550|243994|243994|243994|62327678.72|N
BURU|67021W301|10/02/25|0.17|0.23|0.17|0.22|0.20|.06|177402|601|1|0|0|174541|2861|0|0|84913|177402|177402|177402|35581.47|A
BUSA|900934308|10/02/25|34.98|35.01|34.98|35.01|34.99|.30|426|4|0|0|0|426|0|0|0|414|426|426|426|14905.64|Z
BUSE|319383204|10/02/25|0.00|23.10|22.77|23.10|22.95|.02|5462|156|0|0|0|5462|0|0|0|4668|5462|5462|5462|125348.74|Q
BUSE P|319383600|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUXX|02072L441|10/02/25|20.32|20.32|20.31|20.31|20.32|-.01|5079|5|1|0|0|1671|3408|0|0|4688|5079|5079|5079|103192.41|N
BUYW|66538H179|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUYZ|35473P538|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|10/02/25|37.15|37.55|37.15|37.55|37.36|.92|1033|24|0|0|0|1033|0|0|0|1015|1033|1033|1033|38589.66|P
BV|10948C107|10/02/25|13.68|13.73|13.46|13.64|13.62|-.06|217310|2111|1|0|1|142115|2941|0|72254|120729|217310|217310|217310|2960098.89|N
BVAL|301505392|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BVFL|05603E208|10/02/25|0.00|15.80|15.80|15.80|15.84|-.43|392|45|0|0|0|392|0|0|0|80|392|392|392|6209.46|Q
BVN|204448104|10/02/25|24.81|24.95|23.85|24.93|24.70|.28|204160|1451|3|0|2|95641|10990|0|97529|129309|204160|204160|204160|5043157.79|N
BVS|09075A108|10/02/25|0.00|6.73|6.51|6.72|6.61|-.01|5161|146|0|0|0|5161|0|0|0|3047|5161|5161|5161|34136.77|Q
BW|05614L209|10/02/25|2.79|2.92|2.72|2.83|2.83|.09|364111|1586|3|1|2|278211|7184|8545|70171|133677|364111|364111|364111|1031094.05|N
BW PRA|05614L407|10/02/25|16.49|16.49|16.31|16.32|16.40|.05|2139|28|0|0|0|2139|0|0|0|1564|2139|2139|2139|35074.57|N
BWA|099724106|10/02/25|44.28|44.61|44.00|44.42|44.37|.16|732963|4766|0|0|2|292484|0|0|440479|385797|732963|732963|732963|32518906.90|N
BWAY|10501L106|10/02/25|0.00|14.85|14.85|14.85|14.89|-.14|339|7|0|0|0|339|0|0|0|200|339|339|339|5046.28|Q
BWB|108621103|10/02/25|0.00|16.75|16.64|16.74|16.75|-.54|1375|62|0|0|0|1375|0|0|0|1121|1375|1375|1375|23031.52|Q
BWBB P|108621301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEB|091748103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWEN|11161T207|10/02/25|0.00|2.11|2.07|2.11|2.10|2.11|313|4|0|0|0|313|0|0|0|313|313|313|313|656.04|Q
BWET|03210A206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|10/02/25|0.00|43.10|42.84|43.10|42.93|-.40|573|34|0|0|0|573|0|0|0|74|573|573|573|24600.26|Q
BWG|10537L104|10/02/25|8.71|8.73|8.67|8.70|8.70|-.06|26204|160|0|0|1|15076|0|0|11128|3966|26204|26204|26204|227872.55|N
BWIN|05589G102|10/02/25|0.00|27.85|26.60|27.84|27.34|.70|9491|374|0|0|0|9491|0|0|0|7891|9491|9491|9491|259466.55|Q
BWLP|Y10230103|10/02/25|13.94|13.95|13.72|13.83|13.83|-.07|121303|877|2|2|1|87227|6335|13274|14467|42630|121303|121303|121303|1677395.44|N
BWMN|103002101|10/02/25|0.00|41.68|41.68|41.68|41.73|-.96|1038|85|0|0|0|1038|0|0|0|769|1038|1038|1038|43311.70|Q
BWMX|P1666E105|10/02/25|13.14|13.14|13.03|13.03|13.08|-.15|3021|81|0|0|0|3021|0|0|0|1456|3021|3021|3021|39512.90|N
BWNB|05614L506|10/02/25|23.25|23.40|23.10|23.39|23.28|.51|6033|44|0|0|0|6033|0|0|0|1748|6033|6033|6033|140450.88|N
BWSN|05614L308|10/02/25|25.27|25.40|25.10|25.22|25.30|-.05|12503|82|0|0|0|12503|0|0|0|2655|12503|12503|12503|316377.58|N
BWTG|26923N637|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|10/02/25|22.98|22.98|22.91|22.97|22.94|-.03|6518|19|0|0|0|6518|0|0|0|400|6518|6518|6518|149514.03|P
BWXT|05605H100|10/02/25|188.24|189.50|183.58|185.70|185.93|-1.48|209526|3512|0|0|2|116831|0|0|92695|146026|209526|209526|209526|38957980.87|N
BWZ|78464A334|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|10/02/25|168.21|168.75|166.46|166.58|166.94|-1.52|977214|7047|4|3|3|324375|11936|21222|619681|494751|977214|977214|977214|163139637.31|N
BXC|09624H208|10/02/25|73.28|73.89|72.58|73.50|73.42|-.17|31306|796|0|0|1|17873|0|0|13433|18341|31306|31306|31306|2298592.12|N
BXMT|09257W100|10/02/25|18.53|18.70|18.46|18.70|18.62|.12|431286|3064|2|0|2|297225|6000|0|128061|208896|431286|431286|431286|8029401.46|N
BXMX|6706ER101|10/02/25|14.50|14.50|14.37|14.39|14.43|-.11|65674|523|0|0|1|47146|0|0|18528|11883|65674|65674|65674|947436.30|N
BXP|101121101|10/02/25|76.37|76.37|74.74|75.61|75.53|-.71|351788|3393|0|1|1|162746|0|6851|182191|211796|351788|351788|351788|26569890.98|N
BXSL|09261X102|10/02/25|26.03|26.60|25.95|26.58|26.41|.58|396081|2757|4|2|2|275511|13768|15998|90804|103551|396081|396081|396081|10459502.03|N
BY|124411109|10/02/25|27.44|27.46|27.13|27.36|27.31|-.11|63069|1162|0|0|1|39779|0|0|23290|35392|63069|63069|63069|1722568.12|N
BYD|103304101|10/02/25|87.03|88.41|86.50|87.01|87.09|-.02|223224|2930|1|0|1|121548|2653|0|99023|91522|223224|223224|223224|19441507.03|N
BYLD|46434V787|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|10/02/25|11.04|11.04|10.90|10.96|10.93|-.05|56271|419|2|0|0|51308|4963|0|0|2066|56271|56271|56271|615069.98|N
BYND|08862E109|10/02/25|0.00|2.49|2.31|2.34|2.41|.02|166920|984|0|5|0|138152|0|28768|0|89567|166920|166920|166920|401834.43|Q
BYRE|74255Y722|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|10/02/25|0.00|22.76|22.20|22.23|22.38|-.25|5004|182|0|0|0|5004|0|0|0|2324|5004|5004|5004|111977.00|Q
BZ|48553T106|10/02/25|0.00|23.62|23.10|23.39|23.40|.51|27756|387|0|0|0|27756|0|0|0|9250|27756|27756|27756|649548.83|Q
BZAI|092915107|10/02/25|0.00|3.64|3.40|3.56|3.51|.13|208545|1515|0|0|0|208545|0|0|0|32263|208545|208545|208545|732324.68|Q
BZAI W|092915115|10/02/25|0.00|0.63|0.63|0.63|0.63|.04|500|1|0|0|0|500|0|0|0|0|500|500|500|313.85|Q
BZFD|12430A300|10/02/25|0.00|0.00|0.00|0.00|1.71|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|17.10|Q
BZFD W|12430A110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|10/02/25|24.80|24.97|24.42|24.66|24.66|-.27|99850|1602|1|0|1|53001|3782|0|43067|64134|99850|99850|99850|2462604.90|N
BZQ|74347G283|10/02/25|9.45|9.45|9.45|9.45|9.45|.67|411|1|0|0|0|411|0|0|0|411|411|411|411|3884.36|P
BZUN|06684L103|10/02/25|0.00|4.18|4.05|4.05|4.08|-.09|1562|19|0|0|0|1562|0|0|0|517|1562|1562|1562|6380.28|Q
C|172967424|10/02/25|99.07|99.41|96.70|97.34|97.35|-1.37|3669061|24358|34|3|3|2034705|114187|19421|1500748|796869|3669061|3669061|3669061|357165736.12|N
C PRN|173080201|10/02/25|30.65|30.70|30.46|30.66|30.56|.08|12530|46|0|1|0|6959|0|5571|0|1793|12530|12530|12530|382958.61|N
CA|23306X852|10/02/25|0.00|24.87|24.87|24.87|24.87|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2486.90|Q
CAAA|33738D762|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|10/02/25|17.85|17.85|17.47|17.73|17.67|0.00|61818|635|1|0|1|41102|3089|0|17627|23136|61818|61818|61818|1092302.24|N
CAAS|G2125H101|10/02/25|0.00|0.00|0.00|0.00|4.71|0.00|62|2|0|0|0|62|0|0|0|50|62|62|62|292.04|Q
CABA|12674W109|10/02/25|0.00|2.53|2.33|2.52|2.41|.21|56912|410|0|0|0|56912|0|0|0|14843|56912|56912|56912|136977.95|Q
CABO|12685J105|10/02/25|175.85|176.96|170.16|170.17|171.46|-6.96|25544|1047|0|1|0|15813|0|9731|0|19920|25544|25544|25544|4379762.23|N
CAC|133034108|10/02/25|0.00|37.91|37.72|37.91|37.82|-.23|1583|98|0|0|0|1583|0|0|0|834|1583|1583|1583|59869.94|Q
CACC|225310101|10/02/25|0.00|0.00|0.00|0.00|478.23|0.00|673|164|0|0|0|673|0|0|0|572|673|673|673|321848.44|Q
CACI|127190304|10/02/25|515.71|522.06|513.23|519.07|519.18|3.91|94830|1581|1|0|1|32645|2243|0|59942|64386|94830|94830|94830|49233746.01|N
CADE|12740C103|10/02/25|37.37|37.57|36.90|37.41|37.34|-.11|382770|3346|2|1|1|181853|7600|8580|184737|180157|382770|382770|382770|14293067.05|N
CADE PRA|12740C202|10/02/25|22.30|22.30|22.01|22.15|22.03|-.12|4962|34|0|0|0|4962|0|0|0|1779|4962|4962|4962|109327.02|N
CADL|137404109|10/02/25|0.00|5.66|5.41|5.41|5.52|-.13|9194|177|0|0|0|9194|0|0|0|8228|9194|9194|9194|50714.42|Q
CAE|124765108|10/02/25|29.04|29.06|28.57|28.58|28.69|-.36|207589|1913|2|0|1|156850|5220|0|45519|155850|207589|207589|207589|5956225.60|N
CAEP|G1828A108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAF|617468103|10/02/25|17.13|17.13|16.99|17.00|17.01|.01|2468|26|0|0|0|2468|0|0|0|686|2468|2468|2468|41976.72|N
CAFG|69374H352|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAFX|74316P587|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|10/02/25|19.09|19.24|18.84|19.18|19.14|-.12|2609588|6866|17|2|4|998957|48731|14100|1547800|1103651|2609588|2609588|2609588|49945914.88|N
CAH|14149Y108|10/02/25|156.33|158.68|156.00|158.46|158.17|.53|775423|6776|5|1|3|350600|12862|5500|406461|333824|775423|775423|775423|122652011.35|N
CAI|142152107|10/02/25|0.00|30.30|29.65|29.68|29.85|-.70|4772|137|0|0|0|4772|0|0|0|3493|4772|4772|4772|142456.40|Q
CAIE|12811T571|10/02/25|27.27|27.30|27.22|27.29|27.26|0.00|4035|20|0|0|0|4035|0|0|0|4035|4035|4035|4035|110008.10|P
CAKE|163072101|10/02/25|0.00|55.66|54.45|55.19|55.31|.56|15284|470|0|0|0|15284|0|0|0|10693|15284|15284|15284|845304.31|Q
CAL|129500104|10/02/25|13.12|13.58|13.00|13.53|13.46|.28|189762|1705|0|1|1|79884|0|6636|103242|129127|189762|189762|189762|2554281.84|N
CALC|38942Q202|10/02/25|0.00|3.03|3.03|3.03|3.03|3.03|402|4|0|0|0|402|0|0|0|0|402|402|402|1218.30|Q
CALF|69374H857|10/02/25|44.04|44.28|43.81|44.05|43.97|-.02|25748|206|0|0|0|25748|0|0|0|16179|25748|25748|25748|1132204.42|Z
CALI|092528884|10/02/25|0.00|50.58|50.58|50.58|50.58|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|5058.00|Q
CALM|128030202|10/02/25|0.00|93.40|89.98|92.61|92.12|-.43|28486|864|0|0|0|28486|0|0|0|22943|28486|28486|28486|2623989.80|Q
CALX|13100M509|10/02/25|61.79|61.79|60.47|60.95|60.99|-.42|131895|1760|1|0|1|66479|2127|0|63289|74008|131895|131895|131895|8043734.52|N
CAML|74316P637|10/02/25|38.66|38.80|38.64|38.80|38.69|-.06|613|8|0|0|0|613|0|0|0|513|613|613|613|23714.97|P
CAMP|13463J101|10/02/25|0.00|3.19|3.15|3.19|3.17|.19|612|26|0|0|0|612|0|0|0|241|612|612|612|1940.88|Q
CAMT|M20791105|10/02/25|0.00|118.43|115.49|117.44|117.02|3.97|10149|410|0|0|0|10149|0|0|0|8330|10149|10149|10149|1187655.68|Q
CAN|134748102|10/02/25|0.00|1.36|1.15|1.33|1.29|.30|719277|2419|21|4|1|613294|71021|24461|10501|139631|719277|719277|719277|927481.97|Q
CANC|87975E701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|10/02/25|0.60|0.61|0.60|0.60|0.60|-.05|400|4|0|0|0|400|0|0|0|0|400|400|400|241.39|A
CANG|137586103|10/02/25|4.56|4.65|4.47|4.56|4.55|.06|118765|511|2|1|3|60918|7512|9961|40374|85623|118765|118765|118765|540914.18|N
CANQ|12811T506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAOS|02072L516|10/02/25|89.53|89.55|89.53|89.55|89.54|-.01|2271|14|0|0|0|2271|0|0|0|2171|2271|2271|2271|203340.83|Z
CAPE|25861R204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|10/02/25|20.90|21.05|20.25|20.36|20.49|-.48|15568|137|0|0|0|15568|0|0|0|5699|15568|15568|15568|319030.15|N
CAPN|G1993W109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|10/02/25|0.00|7.99|7.68|7.98|7.85|.16|16391|278|0|0|0|16391|0|0|0|8831|16391|16391|16391|128672.84|Q
CAPS|14068E208|10/02/25|0.00|1.41|1.25|1.39|1.34|.06|28464|123|0|0|0|28464|0|0|0|17932|28464|28464|28464|38229.43|Q
CAPT|G18932106|10/02/25|0.00|0.91|0.91|0.91|0.91|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|90.52|Q
CAPT W|G18932114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|10/02/25|0.00|161.31|156.98|159.57|160.16|.57|8933|363|0|0|0|8933|0|0|0|6222|8933|8933|8933|1430746.22|Q
CARD|063679468|10/02/25|2.70|2.70|2.70|2.70|2.70|-1.62|100|1|0|0|0|100|0|0|0|100|100|100|100|270.00|P
CARE|146103106|10/02/25|0.00|19.02|19.02|19.02|19.05|-.19|503|48|0|0|0|503|0|0|0|455|503|503|503|9581.58|Q
CARG|141788109|10/02/25|0.00|38.27|37.57|38.23|38.00|.69|12988|383|0|0|0|12988|0|0|0|9326|12988|12988|12988|493531.20|Q
CARK|00791R608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARL|14280C105|10/02/25|0.00|13.09|13.09|13.09|13.29|-.26|794|47|0|0|0|794|0|0|0|580|794|794|794|10548.53|Q
CARM|14216R101|10/02/25|0.00|0.26|0.25|0.26|0.26|0.00|2471|24|0|0|0|2471|0|0|0|742|2471|2471|2471|632.32|Q
CARR|14448C104|10/02/25|59.33|60.06|58.73|58.90|59.02|-.56|1110676|10388|0|1|4|596019|0|8337|506320|439431|1110676|1110676|1110676|65553334.61|N
CARS|14575E105|10/02/25|12.33|12.49|11.99|12.17|12.16|-.16|281281|2827|1|0|1|192525|3828|0|84928|87684|281281|281281|281281|3421324.87|N
CART|565394103|10/02/25|0.00|39.39|37.48|39.31|38.86|1.84|146589|2447|0|0|0|146589|0|0|0|80051|146589|146589|146589|5695904.76|Q
CARY|03463K760|10/02/25|0.00|20.95|20.93|20.95|20.94|.02|1200|11|0|0|0|1200|0|0|0|1000|1200|1200|1200|25128.37|Q
CAS|82889N384|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CASH|59100U108|10/02/25|0.00|73.86|73.10|73.74|73.49|.07|4464|188|0|0|0|4464|0|0|0|2940|4464|4464|4464|328054.09|Q
CASI|G1933S101|10/02/25|0.00|0.00|0.00|0.00|1.85|0.00|25|5|0|0|0|25|0|0|0|20|25|25|25|46.35|Q
CASS|14808P109|10/02/25|0.00|39.07|39.01|39.07|39.03|-.16|984|110|0|0|0|984|0|0|0|708|984|984|984|38401.65|Q
CASY|147528103|10/02/25|0.00|562.34|559.88|561.42|560.96|2.44|4740|252|0|0|0|4740|0|0|0|3294|4740|4740|4740|2658945.54|Q
CAT|149123101|10/02/25|490.36|495.75|484.36|490.57|490.03|9.75|631112|9664|0|0|2|365303|0|0|265809|396980|631112|631112|631112|309265820.02|N
CATF|025072117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATO|149205106|10/02/25|4.27|4.56|4.27|4.47|4.46|.26|26573|238|1|1|0|16569|2218|7786|0|15537|26573|26573|26573|118392.50|N
CATX|46489V302|10/02/25|3.49|3.55|3.44|3.50|3.51|.06|11457|195|0|0|0|11457|0|0|0|5223|11457|11457|11457|40206.41|A
CATY|149150104|10/02/25|0.00|48.04|47.46|47.95|47.72|.13|3154|205|0|0|0|3154|0|0|0|2239|3154|3154|3154|150504.20|Q
CAVA|148929102|10/02/25|61.45|64.54|61.45|63.24|63.37|1.57|705074|6703|7|1|2|410849|18253|7967|268005|482162|705074|705074|705074|44680559.79|N
CB|H1467J104|10/02/25|279.46|282.43|279.46|281.37|281.37|-.04|531181|3294|0|0|2|112622|0|0|418559|86249|531181|531181|531181|149456630.22|N
CBAN|19623P101|10/02/25|16.74|16.75|16.54|16.66|16.63|-.15|12198|221|1|0|0|8293|3905|0|0|4017|12198|12198|12198|202827.70|N
CBAT|14986C102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBFV|12479G101|10/02/25|0.00|0.00|0.00|0.00|32.44|0.00|39|24|0|0|0|39|0|0|0|39|39|39|39|1265.04|Q
CBIO|G2545C104|10/02/25|0.00|0.00|0.00|0.00|11.97|0.00|221|17|0|0|0|221|0|0|0|152|221|221|221|2644.78|Q
CBK|20112C106|10/02/25|0.00|24.41|23.83|24.00|24.02|23.65|2457|30|0|0|0|2457|0|0|0|696|2457|2457|2457|59024.81|Q
CBL|124830878|10/02/25|30.60|30.63|29.84|30.13|30.12|-.54|36283|553|0|0|1|16944|0|0|19339|11425|36283|36283|36283|1092714.43|N
CBLL|15678C102|10/02/25|0.00|11.85|11.57|11.83|11.75|.27|2877|168|0|0|0|2877|0|0|0|1767|2877|2877|2877|33810.46|Q
CBLS|210322806|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|10/02/25|32.64|32.64|32.03|32.23|32.29|-.56|2521|67|0|0|0|2521|0|0|0|850|2521|2521|2521|81393.06|N
CBNK|139737100|10/02/25|0.00|30.47|30.47|30.47|30.50|30.47|670|59|0|0|0|670|0|0|0|419|670|670|670|20432.30|Q
CBOA|12811T670|10/02/25|0.00|0.00|0.00|26.61|26.74|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2674.00|Z
CBOE|12503M108|10/02/25|240.04|242.73|240.04|241.58|241.37|-.31|10149|421|0|0|0|10149|0|0|0|5722|10149|10149|10149|2449646.84|Z
CBOJ|12811T688|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBOY|12811T647|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBRE|12504L109|10/02/25|155.87|155.87|154.20|155.63|155.46|-.93|426042|3194|0|1|1|161609|0|9643|254790|94934|426042|426042|426042|66230682.95|N
CBRL|22410J106|10/02/25|0.00|44.18|43.05|44.18|43.73|.81|8518|318|0|0|0|8518|0|0|0|6504|8518|8518|8518|372521.27|Q
CBSE|210322889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|10/02/25|0.00|59.39|58.50|58.88|58.82|-.48|13528|476|0|0|0|13528|0|0|0|5525|13528|13528|13528|795747.05|Q
CBT|127055101|10/02/25|75.28|76.12|75.01|75.60|75.56|.32|115552|1457|1|0|1|41091|2557|0|71904|78485|115552|115552|115552|8730578.78|N
CBTA|12811T654|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTY|12811T621|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|10/02/25|58.01|58.31|57.24|57.88|57.78|-.35|60345|1172|1|0|1|33450|2527|0|24368|42810|60345|60345|60345|3487009.21|N
CBUS|17166A101|10/02/25|0.00|1.49|1.45|1.49|1.45|.18|5113|47|0|0|0|5113|0|0|0|420|5113|5113|5113|7434.73|Q
CBXA|12811T662|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXY|12811T639|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|10/02/25|54.71|55.08|53.88|54.85|54.74|-.28|152176|1950|1|0|1|87286|4894|0|59996|80871|152176|152176|152176|8330868.63|N
CC|163851108|10/02/25|16.35|16.81|16.18|16.34|16.38|.43|701216|4209|3|1|2|320864|10163|6100|364089|377176|701216|701216|701216|11486770.70|N
CCAP|225655109|10/02/25|0.00|14.36|14.18|14.36|14.26|.18|1802|76|0|0|0|1802|0|0|0|729|1802|1802|1802|25689.47|Q
CCB|19046P209|10/02/25|0.00|107.92|107.92|107.92|108.28|-1.96|1325|135|0|0|0|1325|0|0|0|751|1325|1325|1325|143465.49|Q
CCBG|139674105|10/02/25|0.00|41.85|41.36|41.85|41.65|41.85|730|86|0|0|0|730|0|0|0|547|730|730|730|30402.99|Q
CCCC|12529R107|10/02/25|0.00|2.26|2.18|2.20|2.21|.05|30154|329|0|0|0|30154|0|0|0|14833|30154|30154|30154|66554.86|Q
CCCS|12510Q100|10/02/25|0.00|9.24|9.05|9.21|9.17|.21|106331|888|0|0|0|106331|0|0|0|60283|106331|106331|106331|974892.52|Q
CCCX|G2130T108|10/02/25|0.00|13.29|12.93|13.29|13.05|.41|14786|193|0|0|0|14786|0|0|0|3580|14786|14786|14786|192990.13|Q
CCCX U|G2130T124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCCX W|G2130T116|10/02/25|0.00|3.67|3.65|3.67|3.66|3.67|1300|5|0|0|0|1300|0|0|0|0|1300|1300|1300|4756.00|Q
CCD|12811V105|10/02/25|0.00|21.58|21.04|21.58|21.30|.64|3931|59|0|0|0|3931|0|0|0|732|3931|3931|3931|83711.09|Q
CCEF|12811T407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|10/02/25|0.00|89.25|87.18|87.85|88.08|-2.18|40295|1034|0|0|0|40295|0|0|0|25891|40295|40295|40295|3549194.40|Q
CCG|G20707108|10/02/25|0.00|1.27|1.26|1.27|1.28|0.00|409|8|0|0|0|409|0|0|0|195|409|409|409|523.54|Q
CCGW W|G20707116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|10/02/25|95.89|96.39|94.95|95.46|95.54|-.25|757323|5509|1|0|2|286809|2525|0|467989|346060|757323|757323|757323|72350906.76|N
CCIA|92535C500|10/02/25|0.00|25.40|25.40|25.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIF|92535C104|10/02/25|5.75|5.75|5.67|5.70|5.71|-.04|20109|164|1|0|0|17397|2712|0|0|2404|20109|20109|20109|114820.55|N
CCII|G2254C121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII W|G2254C113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|10/02/25|0.00|10.48|10.48|10.48|10.48|-.03|300|2|0|0|0|300|0|0|0|100|300|300|300|3144.00|Q
CCIX U|G21301125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|10/02/25|84.29|85.72|82.78|84.20|84.10|.71|668286|6965|2|0|2|436100|7459|0|224727|275881|668286|668286|668286|56203459.17|N
CCK|228368106|10/02/25|96.70|97.52|96.63|96.94|96.97|.20|260780|2575|1|0|1|103283|4084|0|153413|139081|260780|260780|260780|25289097.86|N
CCL|143658300|10/02/25|28.50|29.00|28.34|28.85|28.77|.49|4629673|17196|43|7|3|2152429|142731|44111|2290402|1937567|4629673|4629673|4629673|133194387.47|N
CCLD|14167R100|10/02/25|0.00|3.34|3.29|3.33|3.32|-.02|3642|78|0|0|0|3642|0|0|0|684|3642|3642|3642|12089.64|Q
CCLD O|14167R308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCM|206277204|10/02/25|5.98|5.98|5.98|5.98|5.97|-.16|104|2|0|0|0|104|0|0|0|0|104|104|104|621.00|N
CCMG|02072L276|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNE|126128107|10/02/25|0.00|23.69|23.50|23.59|23.66|-.47|2183|116|0|0|0|2183|0|0|0|1807|2183|2183|2183|51644.11|Q
CCNE P|126128206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCNR|31761T886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|10/02/25|1.54|1.55|1.51|1.51|1.53|-.05|450254|695|35|5|2|176144|123903|31238|118969|154731|450254|450254|450254|688155.53|N
CCOI|19239V302|10/02/25|0.00|41.35|40.12|40.38|40.73|1.33|15818|522|0|0|0|15818|0|0|0|7290|15818|15818|15818|644240.12|Q
CCOR|53656F847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|10/02/25|27.02|27.09|27.01|27.04|27.06|-.10|7579|154|1|0|0|5198|2381|0|0|5051|7579|7579|7579|205117.64|N
CCRN|227483104|10/02/25|0.00|13.61|13.25|13.25|13.39|-.51|1416|83|0|0|0|1416|0|0|0|931|1416|1416|1416|18962.96|Q
CCS|156504300|10/02/25|64.11|64.11|62.74|63.62|63.60|-.49|132856|1682|1|0|1|42864|2202|0|87790|34211|132856|132856|132856|8449643.35|N
CCSB|88636J535|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCSI|20848V105|10/02/25|0.00|28.69|28.51|28.51|28.54|-.37|1627|173|0|0|0|1627|0|0|0|1309|1627|1627|1627|46440.26|Q
CCSO|88634T105|10/02/25|0.00|0.00|0.00|0.00|25.37|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|50.74|Q
CCTG|G1993R100|10/02/25|0.00|1.17|1.17|1.17|1.17|1.17|100|1|0|0|0|100|0|0|0|0|100|100|100|117.00|Q
CCU|204429104|10/02/25|11.90|11.90|11.55|11.65|11.67|-.17|22269|361|1|0|0|19208|3061|0|0|13578|22269|22269|22269|259925.70|N
CCUP|26923Q614|10/02/25|16.30|19.67|15.93|19.35|17.64|4.75|6359|71|0|0|0|6359|0|0|0|5336|6359|6359|6359|112185.08|Z
CCZ|200300507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDC|92647N824|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|10/02/25|19.22|19.37|17.87|18.80|18.67|-.08|2700321|10337|45|6|6|1318247|129640|47123|1205311|1357234|2700321|2700321|2700321|50408541.07|N
CDEI|61774R304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIG|02072Q382|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDIO|14159C202|10/02/25|0.00|4.70|4.38|4.56|4.56|4.56|342|14|0|0|0|342|0|0|0|126|342|342|342|1560.38|Q
CDIO W|14159C111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|10/02/25|0.00|69.34|69.34|69.34|69.34|.75|300|1|0|0|0|300|0|0|0|0|300|300|300|20802.00|Q
CDLR|12738K109|10/02/25|21.51|21.51|21.33|21.45|21.40|-.29|9056|248|0|0|0|9056|0|0|0|5379|9056|9056|9056|193778.08|N
CDLX|14161W105|10/02/25|0.00|2.40|2.22|2.38|2.30|.02|58306|423|0|0|0|58306|0|0|0|28593|58306|58306|58306|133933.16|Q
CDNA|14167L103|10/02/25|0.00|15.08|14.67|14.80|14.85|-.19|8845|280|0|0|0|8845|0|0|0|3646|8845|8845|8845|131309.44|Q
CDNS|127387108|10/02/25|0.00|355.04|346.55|346.55|350.85|-5.58|24549|914|0|0|0|24549|0|0|0|16037|24549|24549|24549|8613121.06|Q
CDP|22002T108|10/02/25|29.05|29.05|28.61|28.71|28.73|-.50|335369|2146|0|1|1|134644|0|6170|194555|134838|335369|335369|335369|9635500.09|N
CDR PRB|150602407|10/02/25|18.02|18.02|18.00|18.00|18.02|.07|100|1|0|0|0|100|0|0|0|99|100|100|100|1802.00|N
CDR PRC|150602506|10/02/25|16.18|16.35|16.18|16.19|16.35|-.06|101|2|0|0|0|101|0|0|0|1|101|101|101|1651.18|N
CDRE|12763L105|10/02/25|36.27|36.61|35.87|36.61|36.41|.52|76663|1318|1|0|1|42375|2243|0|32045|69649|76663|76663|76663|2791184.34|N
CDRO|L18268109|10/02/25|0.00|0.00|0.00|0.00|7.00|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|280.00|Q
CDRO W|L18268117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X304|10/02/25|0.00|0.67|0.66|0.66|0.66|-.02|1600|11|0|0|0|1600|0|0|0|0|1600|1600|1600|1062.74|Q
CDTG|G2030P107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTT W|20678X114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|10/02/25|0.00|101.72|96.96|98.57|98.89|2.15|12812|493|0|0|0|12812|0|0|0|9644|12812|12812|12812|1266921.49|Q
CDW|12514G108|10/02/25|0.00|160.38|158.74|159.39|159.55|.45|14721|408|0|0|0|14721|0|0|0|10962|14721|14721|14721|2348709.01|Q
CDX|82889N830|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXS|192005106|10/02/25|0.00|2.52|2.43|2.52|2.47|.03|14577|203|0|0|0|14577|0|0|0|9538|14577|14577|14577|35969.78|Q
CDZI|127537207|10/02/25|0.00|4.86|4.35|4.75|4.65|.37|10105|257|0|0|0|10105|0|0|0|2813|10105|10105|10105|46999.81|Q
CDZI P|127537306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|10/02/25|44.00|45.46|43.99|45.31|45.13|2.96|669370|4599|9|0|2|323328|29090|0|316952|338073|669370|669370|669370|30210254.83|N
CECO|125141101|10/02/25|0.00|51.65|50.84|51.53|51.38|-.35|4261|242|0|0|0|4261|0|0|0|2011|4261|4261|4261|218948.50|Q
CEE|153436100|10/02/25|15.72|15.74|15.57|15.63|15.65|.06|3001|19|0|0|0|3001|0|0|0|559|3001|3001|3001|46979.41|N
CEF|85208R101|10/02/25|37.29|37.29|36.31|36.74|36.46|-.23|37197|51|1|0|0|34497|2700|0|0|27845|37197|37197|37197|1356064.03|P
CEFD|90269A286|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|10/02/25|22.70|22.78|22.70|22.78|22.74|.08|1700|3|0|0|0|1700|0|0|0|900|1700|1700|1700|38657.00|Z
CEFZ|210322673|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|10/02/25|0.00|357.61|343.64|357.61|350.24|6.67|27856|1140|0|0|0|27856|0|0|0|16434|27856|27856|27856|9756309.70|Q
CEGX|46143U534|10/02/25|29.96|29.96|29.96|29.96|29.96|3.46|100|1|0|0|0|100|0|0|0|100|100|100|100|2996.00|Z
CELC|15102K100|10/02/25|0.00|49.50|44.80|49.45|47.08|4.21|15027|368|0|0|0|15027|0|0|0|6287|15027|15027|15027|707403.66|Q
CELG RT|110122140|10/02/25|0.04|0.04|0.04|0.04|0.04|.01|148|2|0|0|0|148|0|0|0|0|148|148|148|5.23|N
CELH|15118V207|10/02/25|0.00|59.09|57.75|58.91|58.52|1.38|75420|1597|0|0|0|75420|0|0|0|53236|75420|75420|75420|4413679.04|Q
CELU|151190204|10/02/25|0.00|0.00|0.00|0.00|2.04|0.00|153|4|0|0|0|153|0|0|0|66|153|153|153|311.81|Q
CELU W|151190113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|10/02/25|46.06|46.06|46.06|46.06|46.06|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|4606.00|Z
CENN|150964104|10/02/25|0.00|0.63|0.60|0.60|0.61|0.00|1007|8|0|0|0|1007|0|0|0|500|1007|1007|1007|610.19|Q
CENT|153527106|10/02/25|0.00|31.92|31.92|31.92|32.10|31.92|459|44|0|0|0|459|0|0|0|212|459|459|459|14736.09|Q
CENT A|153527205|10/02/25|0.00|29.16|28.80|29.09|29.01|.01|4173|178|0|0|0|4173|0|0|0|2329|4173|4173|4173|121058.86|Q
CENX|156431108|10/02/25|0.00|30.35|28.92|29.85|29.57|.38|34943|818|0|0|0|34943|0|0|0|8462|34943|34943|34943|1033116.75|Q
CEP|G4491L104|10/02/25|0.00|24.08|22.70|23.09|23.04|-.30|983|20|0|0|0|983|0|0|0|527|983|983|983|22647.06|Q
CEPF|G1828E100|10/02/25|0.00|10.27|10.27|10.27|10.27|.05|325|5|0|0|0|325|0|0|0|114|325|325|325|3337.27|Q
CEPI|26923N439|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPO|G1827K107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPT|G1827P106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|10/02/25|7.94|8.01|7.54|7.98|7.77|.22|110555|1007|2|1|2|75552|5000|7862|22141|48877|110555|110555|110555|858963.93|N
CERO|71902K402|10/02/25|0.00|5.40|5.31|5.40|5.36|.10|303|4|0|0|0|303|0|0|0|303|303|303|303|1622.90|Q
CERO W|71902K113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|10/02/25|0.00|1.52|1.46|1.52|1.48|0.00|17343|157|0|0|0|17343|0|0|0|6254|17343|17343|17343|25618.81|Q
CERT|15687V109|10/02/25|0.00|13.74|13.35|13.61|13.53|.23|33350|950|0|0|0|33350|0|0|0|27298|33350|33350|33350|451364.76|Q
CERY|78468R440|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|10/02/25|51.42|51.42|51.42|51.42|51.42|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|5142.00|A
CETX|15130G873|10/02/25|0.00|5.43|5.33|5.43|5.38|-.35|817|23|0|0|0|817|0|0|0|517|817|817|817|4397.40|Q
CETY|18452H206|10/02/25|0.00|0.20|0.19|0.19|0.20|-.01|3362|15|0|0|0|3362|0|0|0|100|3362|3362|3362|656.17|Q
CEV|27826F101|10/02/25|10.10|10.10|10.09|10.09|10.10|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|3029.00|A
CEVA|157210105|10/02/25|0.00|27.99|27.58|27.98|27.85|.65|2012|146|0|0|0|2012|0|0|0|1824|2012|2012|2012|56025.95|Q
CEW|97717W133|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|10/02/25|86.75|89.92|86.75|89.84|89.55|3.41|527554|4769|0|0|2|216273|0|0|311281|272318|527554|527554|527554|47243257.36|N
CFA|92647N766|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFBK|12520L109|10/02/25|0.00|0.00|0.00|0.00|23.74|0.00|85|27|0|0|0|85|0|0|0|70|85|85|85|2017.99|Q
CFFI|12466Q104|10/02/25|0.00|0.00|0.00|0.00|66.39|0.00|39|20|0|0|0|39|0|0|0|39|39|39|39|2589.12|Q
CFFN|14057J101|10/02/25|0.00|6.30|6.22|6.23|6.25|-.04|11003|158|0|0|0|11003|0|0|0|6127|11003|11003|11003|68732.07|Q
CFG|174610105|10/02/25|52.58|53.11|52.34|52.98|52.82|.24|1093423|10680|2|0|2|701571|6604|0|385248|608014|1093423|1093423|1093423|57753571.37|N
CFG PRE|174610402|10/02/25|20.95|20.95|20.89|20.91|20.91|-.02|1377|23|0|0|0|1377|0|0|0|202|1377|1377|1377|28794.61|N
CFG PRH|174610600|10/02/25|26.77|26.77|26.62|26.67|26.72|.01|2751|72|0|0|0|2751|0|0|0|115|2751|2751|2751|73503.66|N
CFG PRI|174610808|10/02/25|25.24|25.25|25.23|25.25|25.25|0.00|17017|64|1|0|0|14311|2706|0|0|300|17017|17017|17017|429629.39|N
CFIT|132061763|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CFLT|20717M103|10/02/25|0.00|20.84|19.73|20.54|20.45|.82|202762|2415|0|0|0|202762|0|0|0|124092|202762|202762|202762|4145549.74|Q
CFND|12673Q103|10/02/25|8.25|8.25|8.10|8.23|8.18|-.05|4282|46|0|0|0|4282|0|0|0|784|4282|4282|4282|35045.34|N
CFR|229899109|10/02/25|125.50|126.46|125.19|125.82|125.84|.04|87584|1653|1|0|1|37321|4089|0|46174|52940|87584|87584|87584|11021181.73|N
CFR PRB|229899307|10/02/25|18.43|18.43|18.18|18.28|18.35|-.07|1363|10|0|0|0|1363|0|0|0|351|1363|1363|1363|25004.69|N
CG|14316J108|10/02/25|0.00|61.85|60.40|61.71|61.38|.97|26143|724|0|0|0|26143|0|0|0|21423|26143|26143|26143|1604685.45|Q
CGAB L|14314C105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGAU|152006102|10/02/25|11.42|11.42|10.96|11.33|11.25|.08|714210|3054|3|1|2|542712|7748|5900|157850|544250|714210|714210|714210|8037671.39|N
CGBD|872280102|10/02/25|0.00|12.71|12.37|12.71|12.57|.30|18296|345|0|0|0|18296|0|0|0|14557|18296|18296|18296|229907.16|Q
CGBL|14021D107|10/02/25|34.88|34.93|34.86|34.91|34.91|.03|1900|19|0|0|0|1900|0|0|0|1900|1900|1900|1900|66322.50|P
CGC|138035704|10/02/25|0.00|1.45|1.35|1.36|1.37|-.02|224181|423|20|2|0|143377|67964|12840|0|177190|224181|224181|224181|306237.95|Q
CGCB|14020Y508|10/02/25|26.59|26.65|26.59|26.64|26.63|.02|14864|69|0|0|0|14864|0|0|0|8187|14864|14864|14864|395788.25|P
CGCP|14020Y102|10/02/25|22.77|22.81|22.77|22.81|22.79|.04|18464|33|2|0|0|11864|6600|0|0|16154|18464|18464|18464|420758.14|P
CGCT U|G19307118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT W|G19307126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCV|14020U100|10/02/25|30.24|30.24|30.17|30.23|30.19|-.02|859|7|0|0|0|859|0|0|0|319|859|859|859|25935.32|P
CGDG|14021L109|10/02/25|34.91|34.91|34.77|34.84|34.84|-.04|2610|22|0|0|0|2610|0|0|0|2510|2610|2610|2610|90930.83|P
CGDV|14020W106|10/02/25|42.37|42.41|42.20|42.36|42.34|.05|20647|100|0|0|0|20647|0|0|0|11240|20647|20647|20647|874188.65|P
CGEM|230031106|10/02/25|0.00|6.00|5.70|5.75|5.78|-.25|18457|442|0|0|0|18457|0|0|0|7927|18457|18457|18457|106678.42|Q
CGEN|M25722105|10/02/25|0.00|1.79|1.61|1.77|1.71|.16|6262|50|0|0|0|6262|0|0|0|1659|6262|6262|6262|10729.10|Q
CGGE|14020R107|10/02/25|30.98|31.07|30.97|31.05|31.02|.05|3339|12|1|0|0|1302|2037|0|0|1023|3339|3339|3339|103563.92|P
CGGG|14022A201|10/02/25|28.77|28.77|28.77|28.77|28.77|.64|300|1|0|0|0|300|0|0|0|300|300|300|300|8631.00|P
CGGO|14020X104|10/02/25|34.64|34.69|34.50|34.66|34.64|.22|7452|55|0|0|0|7452|0|0|0|2155|7452|7452|7452|258153.54|P
CGGR|14020G101|10/02/25|44.33|44.38|44.03|44.24|44.21|.07|52648|278|0|0|0|52648|0|0|0|30711|52648|52648|52648|2327494.70|P
CGHM|14020Y805|10/02/25|25.29|25.32|25.29|25.31|25.31|-.01|1075|12|0|0|0|1075|0|0|0|544|1075|1075|1075|27205.33|P
CGHY|14020Y870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIB|14020Y706|10/02/25|0.00|0.00|0.00|25.31|25.37|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|253.70|P
CGIC|14021T102|10/02/25|31.15|31.15|31.08|31.10|31.09|.05|806|7|0|0|0|806|0|0|0|806|806|806|806|25058.70|P
CGIE|14021M107|10/02/25|34.05|34.20|34.05|34.17|34.16|.09|1571|13|0|0|0|1571|0|0|0|160|1571|1571|1571|53664.71|P
CGMM|14022A102|10/02/25|28.35|28.46|28.24|28.43|28.38|.08|13023|59|0|0|0|13023|0|0|0|8395|13023|13023|13023|369613.49|P
CGMS|14020Y300|10/02/25|27.81|27.84|27.81|27.84|27.84|.03|10789|44|0|0|0|10789|0|0|0|1904|10789|10789|10789|300324.58|P
CGMU|14020Y201|10/02/25|27.24|27.25|27.23|27.24|27.23|0.00|5657|30|0|0|0|5657|0|0|0|3264|5657|5657|5657|154067.40|P
CGNG|14021N105|10/02/25|31.34|31.34|31.12|31.21|31.24|.11|5389|21|1|0|0|2989|2400|0|0|2954|5389|5389|5389|168356.19|P
CGNT|M25133105|10/02/25|0.00|8.29|8.20|8.26|8.24|.05|2501|78|0|0|0|2501|0|0|0|220|2501|2501|2501|20603.70|Q
CGNX|192422103|10/02/25|0.00|46.29|45.30|45.63|45.67|-.18|18396|568|0|0|0|18396|0|0|0|9320|18396|18396|18396|840126.52|Q
CGO|128118106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGON|156944100|10/02/25|0.00|40.09|39.05|39.88|39.49|-.19|5104|211|0|0|0|5104|0|0|0|3686|5104|5104|5104|201556.23|Q
CGRO|88634T394|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|10/02/25|26.01|26.02|26.00|26.02|26.01|0.00|5119|38|0|0|0|5119|0|0|0|2119|5119|5119|5119|133159.65|P
CGSM|14020Y607|10/02/25|26.35|26.36|26.35|26.36|26.35|-.02|433|5|0|0|0|433|0|0|0|233|433|433|433|11409.88|P
CGTL|G2563P102|10/02/25|0.00|0.52|0.52|0.52|0.52|0.00|700|3|0|0|0|700|0|0|0|500|700|700|700|363.93|Q
CGTX|19243B102|10/02/25|0.00|1.53|1.42|1.43|1.44|-.10|25074|179|0|0|0|25074|0|0|0|10083|25074|25074|25074|36045.75|Q
CGUI|14020Y888|10/02/25|25.29|25.29|25.29|25.29|25.29|.01|390|4|0|0|0|390|0|0|0|0|390|390|390|9862.20|P
CGUS|14020V108|10/02/25|39.83|39.88|39.70|39.84|39.81|.07|15328|386|0|0|0|15328|0|0|0|12971|15328|15328|15328|610160.17|P
CGV|90214Q584|10/02/25|14.65|14.65|14.60|14.63|14.62|-.10|750|7|0|0|0|750|0|0|0|750|750|750|750|10967.50|N
CGVV|14022A300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGW|46138E263|10/02/25|0.00|0.00|0.00|63.87|63.82|0.00|6|2|0|0|0|6|0|0|0|2|6|6|6|382.92|P
CGXU|14019W109|10/02/25|30.15|30.15|29.88|30.04|30.02|.18|4620|36|0|0|0|4620|0|0|0|2920|4620|4620|4620|138687.59|P
CHA|15743P104|10/02/25|0.00|17.28|16.60|17.13|17.00|.92|11208|170|0|0|0|11208|0|0|0|9575|11208|11208|11208|190543.85|Q
CHAC|G24979109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAC R|G24979117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAC U|G24979125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR|G9877L107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|10/02/25|63.13|63.49|63.05|63.49|63.40|.94|8063|80|0|0|0|8063|0|0|0|7514|8063|8063|8063|511176.95|P
CHAU|25490K869|10/02/25|21.11|21.11|20.83|20.83|20.92|.08|6673|34|0|0|0|6673|0|0|0|4745|6673|6673|6673|139598.66|P
CHCI|205684202|10/02/25|0.00|14.34|14.34|14.34|14.36|-.39|216|5|0|0|0|216|0|0|0|100|216|216|216|3101.30|Q
CHCO|177835105|10/02/25|0.00|0.00|0.00|0.00|122.03|0.00|799|96|0|0|0|799|0|0|0|570|799|799|799|97498.56|Q
CHCT|20369C106|10/02/25|15.35|15.35|14.97|15.04|15.06|-.34|75696|873|0|0|1|46799|0|0|28897|50896|75696|75696|75696|1140174.70|N
CHD|171340102|10/02/25|87.59|88.62|87.52|88.40|88.35|.48|464623|4279|0|0|2|198302|0|0|266321|213956|464623|464623|464623|41049204.47|N
CHDN|171484108|10/02/25|0.00|96.57|95.49|96.00|96.08|-.63|7244|301|0|0|0|7244|0|0|0|4502|7244|7244|7244|695998.01|Q
CHE|16359R103|10/02/25|440.38|443.99|440.24|442.04|441.88|1.40|43121|1516|0|0|1|24346|0|0|18775|26439|43121|43121|43121|19054357.22|N
CHEC U|G2086N113|10/02/25|0.00|9.97|9.96|9.96|9.97|-.01|2891|13|0|0|0|2891|0|0|0|0|2891|2891|2891|28821.70|Q
CHEF|163086101|10/02/25|0.00|55.12|53.45|55.07|54.58|.35|7098|277|0|0|0|7098|0|0|0|4206|7098|7098|7098|387406.97|Q
CHEK|M2361E179|10/02/25|0.00|2.38|2.25|2.37|2.33|.12|2141|19|0|0|0|2141|0|0|0|741|2141|2141|2141|4996.28|Q
CHGG|163092109|10/02/25|1.57|1.62|1.54|1.62|1.58|.06|381275|1005|22|1|3|258696|61501|6665|54413|164187|381275|381275|381275|603383.90|N
CHGX|02072L151|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHH|169905106|10/02/25|105.16|107.01|105.12|106.50|106.38|.61|139776|2393|1|0|1|73583|2094|0|64099|97812|139776|139776|139776|14869690.62|N
CHI|128117108|10/02/25|0.00|10.92|10.77|10.92|10.86|.13|4777|32|0|0|0|4777|0|0|0|3174|4777|4777|4777|51888.95|Q
CHIQ|37950E408|10/02/25|24.63|24.66|24.63|24.66|24.65|.37|2526|17|0|0|0|2526|0|0|0|100|2526|2526|2526|62276.83|P
CHKP|M22465104|10/02/25|0.00|205.44|203.74|205.06|204.82|.91|11995|455|0|0|0|11995|0|0|0|8205|11995|11995|11995|2456767.37|Q
CHMG|164024101|10/02/25|0.00|52.40|52.40|52.40|52.38|52.40|146|29|0|0|0|146|0|0|0|43|146|146|146|7646.92|Q
CHMI|164651101|10/02/25|2.44|2.45|2.43|2.45|2.44|.01|50309|137|1|1|1|26760|3603|7221|12725|29835|50309|50309|50309|122822.84|N
CHMI PRA|164651200|10/02/25|22.70|22.70|22.52|22.52|22.69|-.18|700|6|0|0|0|700|0|0|0|0|700|700|700|15880.00|N
CHMI PRB|164651309|10/02/25|24.15|24.15|23.85|23.85|24.08|-.20|47|3|0|0|0|47|0|0|0|0|47|47|47|1131.77|N
CHN|169373107|10/02/25|18.72|18.84|18.72|18.74|18.82|.11|6498|34|0|0|0|6498|0|0|0|1700|6498|6498|6498|122278.85|N
CHOW|G2124J108|10/02/25|6.67|6.67|6.58|6.58|6.74|-1.02|742|18|0|0|0|742|0|0|0|528|742|742|742|5002.71|A
CHPG|G2124S108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG R|G2124S116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG U|G2124S124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPS|23306X886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R303|10/02/25|11.78|11.90|11.30|11.32|11.51|-.31|81309|842|3|1|1|54833|8333|7831|10312|23141|81309|81309|81309|936033.72|N
CHPY|88636R693|10/02/25|0.00|0.00|0.00|55.09|57.01|-.41|87|5|0|0|0|87|0|0|0|0|87|87|87|4959.53|P
CHR|G39973204|10/02/25|0.00|0.18|0.12|0.13|0.14|-.06|67062|200|1|1|0|56262|3400|7400|0|16373|67062|67062|67062|9495.66|Q
CHRD|674215207|10/02/25|0.00|100.86|97.44|97.50|98.31|-2.88|12398|477|0|0|0|12398|0|0|0|7716|12398|12398|12398|1218839.58|Q
CHRS|19249H103|10/02/25|0.00|1.67|1.58|1.66|1.63|.04|15144|156|0|0|0|15144|0|0|0|4496|15144|15144|15144|24689.64|Q
CHRW|12541W209|10/02/25|0.00|135.06|133.86|134.74|134.56|2.05|9742|301|0|0|0|9742|0|0|0|6917|9742|9742|9742|1310898.24|Q
CHSC L|12542R803|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC M|12542R704|10/02/25|0.00|24.95|24.93|24.95|24.94|24.95|200|2|0|0|0|200|0|0|0|200|200|200|200|4988.00|Q
CHSC N|12542R506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U206|10/02/25|0.00|2.65|2.65|2.65|2.65|2.65|100|1|0|0|0|100|0|0|0|0|100|100|100|265.00|Q
CHT|17133Q502|10/02/25|43.75|43.75|43.19|43.41|43.38|-.47|68137|774|0|0|1|33195|0|0|34942|16252|68137|68137|68137|2955486.69|N
CHTR|16119P108|10/02/25|0.00|276.66|269.31|269.71|273.32|-5.44|52291|1215|0|0|0|52291|0|0|0|42544|52291|52291|52291|14292242.04|Q
CHW|12811L107|10/02/25|0.00|7.60|7.57|7.60|7.59|.03|6300|37|0|0|0|6300|0|0|0|2000|6300|6300|6300|47794.00|Q
CHWY|16679L109|10/02/25|39.42|39.49|38.14|39.25|39.06|-.29|1326976|12311|7|0|2|935228|21651|0|370097|747574|1326976|1326976|1326976|51834314.79|N
CHY|12811P108|10/02/25|0.00|11.28|11.26|11.27|11.27|.07|18437|78|0|0|0|18437|0|0|0|676|18437|18437|18437|207851.67|Q
CHYM|16935C109|10/02/25|0.00|21.03|20.19|20.99|20.69|.97|49566|703|0|0|0|49566|0|0|0|31715|49566|49566|49566|1025467.59|Q
CI|125523100|10/02/25|289.20|297.06|289.20|296.98|296.20|5.33|342128|4154|0|0|2|139353|0|0|202775|123745|342128|342128|342128|101338340.53|N
CIA|174740100|10/02/25|5.15|5.19|5.10|5.13|5.13|-.08|28400|294|0|0|1|13149|0|0|15251|21789|28400|28400|28400|145754.92|N
CIB|40090E106|10/02/25|52.28|52.38|50.73|51.36|51.34|-.66|67080|928|0|0|1|55620|0|0|11460|27940|67080|67080|67080|3443952.97|N
CIBR|33734X846|10/02/25|0.00|77.16|76.54|77.10|76.86|.54|17554|241|0|0|0|17554|0|0|0|13023|17554|17554|17554|1349193.01|Q
CICB|17259U303|10/02/25|25.27|25.40|25.27|25.40|25.28|.03|26|4|0|0|0|26|0|0|0|0|26|26|26|657.28|N
CIEN|171779309|10/02/25|153.23|153.60|148.10|152.66|152.26|.94|500001|6569|0|0|2|287892|0|0|212109|337722|500001|500001|500001|76129278.21|N
CIF|59318T109|10/02/25|1.77|1.78|1.77|1.77|1.77|-.01|19254|31|1|1|0|9607|2400|7247|0|3736|19254|19254|19254|34083.10|N
CIFR|17253J106|10/02/25|0.00|14.43|13.03|13.78|13.80|1.19|1007650|8328|4|0|0|996950|10700|0|0|428784|1007650|1007650|1007650|13902512.76|Q
CIFR W|17253J114|10/02/25|0.00|5.58|5.58|5.58|5.58|.57|2001|21|0|0|0|2001|0|0|0|1|2001|2001|2001|11165.21|Q
CIG|204409601|10/02/25|2.04|2.05|2.01|2.03|2.02|-.01|438637|518|29|6|1|169785|92535|36611|139706|132016|438637|438637|438637|887773.81|N
CIG C|204409882|10/02/25|2.57|2.60|2.57|2.60|2.59|-.03|480|5|0|0|0|480|0|0|0|1|480|480|480|1243.96|N
CIGI|194693107|10/02/25|0.00|154.01|153.26|153.56|153.76|-.61|2018|62|0|0|0|2018|0|0|0|1256|2018|2018|2018|310284.04|Q
CIGL|G2452S100|10/02/25|0.00|5.34|3.54|4.50|4.11|1.79|888775|8698|0|0|0|888775|0|0|0|575304|888775|888775|888775|3650459.81|Q
CII|09256A109|10/02/25|23.25|23.26|23.17|23.25|23.24|.07|13319|42|0|1|0|4841|0|8478|0|9758|13319|13319|13319|309556.37|N
CIIT|88631G205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIK|224916106|10/02/25|2.95|2.95|2.94|2.95|2.95|.01|7260|8|0|0|0|7260|0|0|0|7100|7260|7260|7260|21382.60|A
CIL|92647N840|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIM|16934Q802|10/02/25|13.40|13.44|13.27|13.39|13.37|-.03|183209|1375|0|0|2|102098|0|0|81111|75961|183209|183209|183209|2449896.57|N
CIM PRA|16934Q307|10/02/25|22.49|22.49|22.33|22.38|22.39|.05|1708|25|0|0|0|1708|0|0|0|88|1708|1708|1708|38246.65|N
CIM PRB|16934Q406|10/02/25|24.24|24.24|24.16|24.21|24.20|.02|2567|40|0|0|0|2567|0|0|0|827|2567|2567|2567|62126.85|N
CIM PRC|16934Q505|10/02/25|23.02|23.05|22.95|23.02|22.98|-.02|4496|28|0|0|0|4496|0|0|0|156|4496|4496|4496|103321.90|N
CIM PRD|16934Q604|10/02/25|24.11|24.12|24.03|24.11|24.09|.06|5354|30|0|0|0|5354|0|0|0|620|5354|5354|5354|128971.48|N
CIMN|16934Q885|10/02/25|25.30|25.32|25.22|25.32|25.29|.07|1204|11|0|0|0|1204|0|0|0|102|1204|1204|1204|30444.86|N
CIMO|16934Q877|10/02/25|25.43|25.62|25.43|25.55|25.54|.14|3968|37|0|0|0|3968|0|0|0|1000|3968|3968|3968|101347.80|N
CIMP|16934Q869|10/02/25|25.09|25.13|25.07|25.07|25.09|.02|6628|55|0|0|0|6628|0|0|0|1700|6628|6628|6628|166308.65|N
CINF|172062101|10/02/25|0.00|160.61|158.65|160.49|160.16|.67|8616|401|0|0|0|8616|0|0|0|6765|8616|8616|8616|1379917.64|Q
CING|17248W303|10/02/25|0.00|4.03|4.03|4.03|4.06|-.14|260|21|0|0|0|260|0|0|0|240|260|260|260|1055.65|Q
CING W|17248W113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|10/02/25|5.03|5.03|4.80|4.89|4.89|-.09|72763|815|2|0|0|65546|7217|0|0|20769|72763|72763|72763|356125.00|N
CIO|178587101|10/02/25|6.95|6.96|6.93|6.94|6.94|-.01|209634|168|10|7|6|37246|27328|55252|89808|78037|209634|209634|209634|1455858.33|N
CIO PRA|178587200|10/02/25|25.25|25.25|25.25|25.25|25.25|.04|144|3|0|0|0|144|0|0|0|43|144|144|144|3635.99|N
CION|17259U204|10/02/25|9.40|9.57|9.40|9.54|9.53|.10|68629|784|1|1|1|48786|2172|6465|11206|35418|68629|68629|68629|653702.16|N
CISO|15672X201|10/02/25|0.00|1.19|1.11|1.18|1.16|.09|4623|47|0|0|0|4623|0|0|0|2068|4623|4623|4623|5350.54|Q
CISS|Y18284169|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|10/02/25|0.00|20.16|19.95|20.11|20.06|-.08|3448|100|0|0|0|3448|0|0|0|3099|3448|3448|3448|69162.44|Q
CIVI|17888H103|10/02/25|34.70|35.46|33.55|33.68|33.88|-1.76|949270|8928|3|2|2|629656|8002|14382|297230|522237|949270|949270|949270|32160970.65|N
CIX|20563P101|10/02/25|0.00|0.00|0.00|23.39|23.63|0.00|22|5|0|0|0|22|0|0|0|22|22|22|22|519.86|A
CJET|G4465R111|10/02/25|0.00|0.19|0.17|0.17|0.18|.01|113621|426|0|0|0|113621|0|0|0|65741|113621|113621|113621|20155.13|Q
CKX|12562N104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|10/02/25|78.60|79.29|78.19|78.31|78.47|-.70|1402672|10898|9|0|3|658236|24814|0|719622|296193|1402672|1402672|1402672|110071214.96|N
CLAR|18270P109|10/02/25|0.00|3.43|3.38|3.41|3.41|-.06|1088|26|0|0|0|1088|0|0|0|480|1088|1088|1088|3706.10|Q
CLB|21867A105|10/02/25|12.47|12.53|11.98|11.98|12.07|-.60|111110|1044|1|0|1|45158|2206|0|63746|85213|111110|111110|111110|1340600.96|N
CLBK|197641103|10/02/25|0.00|14.71|14.65|14.71|14.69|-.05|1990|55|0|0|0|1990|0|0|0|565|1990|1990|1990|29228.16|Q
CLBT|M2197Q107|10/02/25|0.00|18.90|18.50|18.76|18.79|.26|29808|529|0|0|0|29808|0|0|0|18212|29808|29808|29808|559983.00|Q
CLCG|22767F103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLCO|G2415A113|10/02/25|9.51|9.53|9.51|9.53|9.52|0.00|31641|95|5|0|0|18674|12967|0|0|15989|31641|31641|31641|301203.13|N
CLCV|22767F202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDI|320703408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CLDT|16208T102|10/02/25|6.64|6.69|6.51|6.66|6.64|.05|153689|947|2|1|1|73782|7235|6606|66066|37219|153689|153689|153689|1020337.94|N
CLDT PRA|16208T201|10/02/25|20.93|21.30|20.93|21.30|21.30|.53|660|3|0|0|0|660|0|0|0|1|660|660|660|14057.56|N
CLDX|15117B202|10/02/25|0.00|25.73|24.55|25.73|24.96|.46|10889|328|0|0|0|10889|0|0|0|4069|10889|10889|10889|271769.96|Q
CLF|185899101|10/02/25|12.51|12.97|12.50|12.70|12.73|.26|4452357|11625|67|8|10|2130885|201975|55935|2063562|1569284|4452357|4452357|4452357|56675839.92|N
CLFD|18482P103|10/02/25|0.00|35.28|34.83|35.25|35.13|.03|1666|111|0|0|0|1666|0|0|0|1105|1666|1666|1666|58525.58|Q
CLGN|M2R51X116|10/02/25|0.00|0.00|0.00|0.00|2.50|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|67.50|Q
CLH|184496107|10/02/25|227.33|229.71|226.81|227.37|227.66|-.71|115427|1604|0|0|1|51153|0|0|64274|63035|115427|115427|115427|26277731.69|N
CLIK|G2R09D102|10/02/25|0.00|0.30|0.26|0.29|0.29|-.01|11645|59|0|0|0|11645|0|0|0|5026|11645|11645|11645|3324.74|Q
CLIP|37960A438|10/02/25|100.10|100.11|100.10|100.11|100.11|.03|2968|12|0|0|0|2968|0|0|0|2888|2968|2968|2968|297114.98|P
CLIR|185064102|10/02/25|0.00|0.84|0.82|0.84|0.83|.07|204|3|0|0|0|204|0|0|0|200|204|204|204|169.79|Q
CLIX|74347B375|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|10/02/25|0.00|3.47|3.36|3.37|3.39|.11|642|11|0|0|0|642|0|0|0|315|642|642|642|2178.96|Q
CLM|21924B302|10/02/25|8.33|8.33|8.32|8.33|8.32|.02|16939|42|0|0|0|16939|0|0|0|4089|16939|16939|16939|140895.99|A
CLMB|946760105|10/02/25|0.00|136.88|136.50|136.88|136.94|.03|998|105|0|0|0|998|0|0|0|636|998|998|998|136664.60|Q
CLMT|131428104|10/02/25|0.00|18.48|18.27|18.47|18.39|-.07|4481|159|0|0|0|4481|0|0|0|4058|4481|4481|4481|82416.55|Q
CLNE|184499101|10/02/25|0.00|2.67|2.56|2.61|2.59|-.03|38295|303|0|0|0|38295|0|0|0|11356|38295|38295|38295|99258.21|Q
CLNN|185634201|10/02/25|0.00|8.00|7.11|8.00|7.58|1.16|2143|31|0|0|0|2143|0|0|0|1370|2143|2143|2143|16238.02|Q
CLNN W|185634110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOA|092528504|10/02/25|0.00|51.81|51.74|51.74|51.77|-.02|24316|72|0|0|0|24316|0|0|0|18713|24316|24316|24316|1258796.88|Q
CLOB|92189H656|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOD|882927205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOI|92189H748|10/02/25|52.87|52.90|52.86|52.90|52.88|.04|8555|21|0|0|0|8555|0|0|0|3675|8555|8555|8555|452352.24|P
CLOU|37954Y442|10/02/25|0.00|23.39|23.22|23.39|23.27|.37|735|7|0|0|0|735|0|0|0|200|735|735|735|17103.40|Q
CLOV|18914F103|10/02/25|0.00|2.67|2.52|2.54|2.57|-.09|160112|704|1|0|0|157616|2496|0|0|81894|160112|160112|160112|411554.18|Q
CLOX|81752T486|10/02/25|25.52|25.52|25.46|25.46|25.50|-.12|3777|15|1|0|0|1477|2300|0|0|3077|3777|3777|3777|96296.27|P
CLOZ|81752T528|10/02/25|26.67|26.70|26.67|26.69|26.68|-.13|8101|63|0|0|0|8101|0|0|0|6702|8101|8101|8101|216145.67|P
CLPR|18885T306|10/02/25|3.82|3.88|3.80|3.84|3.83|0.00|5797|48|1|0|0|3441|2356|0|0|3944|5797|5797|5797|22229.39|N
CLPT|18507C103|10/02/25|0.00|25.45|20.96|25.04|23.75|4.14|12560|707|0|0|0|12560|0|0|0|11056|12560|12560|12560|298352.45|Q
CLRB|15117F880|10/02/25|0.00|5.73|5.73|5.73|5.73|.07|300|2|0|0|0|300|0|0|0|100|300|300|300|1718.50|Q
CLRO|18506U203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q207|10/02/25|256.85|257.00|246.81|250.91|251.58|-.78|228407|3630|1|1|2|163066|3950|6415|54976|102839|228407|228407|228407|57462627.52|N
CLSE|89834G760|10/02/25|26.01|26.01|26.01|26.01|26.01|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2601.00|Z
CLSK|18452B209|10/02/25|0.00|15.37|14.45|15.15|14.92|.56|649417|5809|2|0|0|640297|9120|0|0|370062|649417|649417|649417|9691090.16|Q
CLSK W|18452B118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|10/02/25|0.00|23.09|23.09|23.09|23.09|23.09|128|3|0|0|0|128|0|0|0|128|128|128|128|2955.35|Q
CLSX|46092D590|10/02/25|47.22|48.51|47.22|48.51|47.86|1.96|213|3|0|0|0|213|0|0|0|200|213|213|213|10194.30|Z
CLVT|G21810109|10/02/25|3.77|3.79|3.68|3.78|3.76|0.00|1016838|2257|12|3|2|533573|32186|20393|430686|345109|1016838|1016838|1016838|3824899.60|N
CLW|18538R103|10/02/25|20.43|20.63|20.28|20.51|20.48|.05|61602|934|0|0|1|37169|0|0|24433|40249|61602|61602|61602|1261361.37|N
CLWT|G32030127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|10/02/25|122.11|123.02|121.50|122.25|122.24|-.43|437413|5025|0|1|1|254374|0|9513|173526|246216|437413|437413|437413|53469788.10|N
CLYM|28658R106|10/02/25|0.00|2.04|1.98|2.04|2.02|.07|15956|177|0|0|0|15956|0|0|0|9515|15956|15956|15956|32222.10|Q
CM|136069101|10/02/25|80.53|80.79|79.69|80.73|80.39|.29|298690|3410|0|1|1|266083|0|6009|26598|182196|298690|298690|298690|24011632.83|N
CMA|200340107|10/02/25|68.99|70.59|68.49|70.12|70.00|1.03|422424|4261|4|1|1|226167|11619|5658|178980|272228|422424|422424|422424|29570377.04|N
CMA PRB|200340701|10/02/25|25.45|25.45|25.31|25.32|25.33|.01|6980|51|0|0|0|6980|0|0|0|2529|6980|6980|6980|176778.18|N
CMBM|G17766109|10/02/25|0.00|0.00|0.00|0.00|0.84|0.00|12|6|0|0|0|12|0|0|0|6|12|12|12|10.06|Q
CMBS|46429B366|10/02/25|49.06|49.06|49.06|49.06|49.06|.03|604|12|0|0|0|604|0|0|0|40|604|604|604|29634.35|P
CMBT|B38564108|10/02/25|9.35|9.36|9.04|9.15|9.16|-.19|473103|1942|4|1|5|289724|11164|9632|162583|137598|473103|473103|473103|4334210.81|N
CMC|201723103|10/02/25|58.83|59.49|57.66|58.65|58.60|-.30|171253|2191|0|1|1|75756|0|6736|88761|95615|171253|171253|171253|10034642.31|N
CMCI|92189Y501|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|10/02/25|36.89|36.89|34.93|36.41|36.17|-.96|4260|159|0|0|0|4260|0|0|0|2899|4260|4260|4260|154094.05|A
CMCM|163075203|10/02/25|8.41|8.65|8.31|8.36|8.56|.06|12360|67|1|0|0|8360|4000|0|0|6597|12360|12360|12360|105837.56|N
CMCO|199333105|10/02/25|0.00|14.92|14.76|14.90|14.86|.10|2786|181|0|0|0|2786|0|0|0|1328|2786|2786|2786|41411.76|Q
CMCS A|20030N101|10/02/25|0.00|30.78|30.38|30.40|30.54|-.52|389678|3973|0|0|0|389678|0|0|0|156703|389678|389678|389678|11901650.47|Q
CMCT|12564W102|10/02/25|0.00|0.00|0.00|0.00|6.54|0.00|5|2|0|0|0|5|0|0|0|4|5|5|5|32.70|Q
CMDB|Y2001C101|10/02/25|14.04|14.37|14.03|14.36|14.25|.11|24874|328|0|1|0|18810|0|6064|0|6431|24874|24874|24874|354451.62|N
CMDT|72201R593|10/02/25|27.03|27.03|27.02|27.02|27.03|-.34|400|2|0|0|0|400|0|0|0|400|400|400|400|10810.00|P
CMDY|46431W598|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|10/02/25|0.00|265.70|262.68|265.41|264.71|-.35|24074|818|0|0|0|24074|0|0|0|11913|24074|24074|24074|6372630.40|Q
CMF|464288356|10/02/25|56.92|56.98|56.92|56.96|56.96|0.00|2660|24|0|0|0|2660|0|0|0|1711|2660|2660|2660|151507.39|P
CMG|169656105|10/02/25|39.03|40.37|39.00|40.27|40.08|1.30|3335815|13520|20|2|4|1590481|61847|16380|1667107|1441010|3335815|3335815|3335815|133694075.26|N
CMI|231021106|10/02/25|425.37|432.91|425.37|432.59|431.61|7.94|189498|2964|0|1|1|88720|0|6872|93906|95653|189498|189498|189498|81789593.13|N
CMND|185053402|10/02/25|0.00|1.02|1.01|1.02|1.01|0.00|700|3|0|0|0|700|0|0|0|500|700|700|700|709.30|Q
CMP|20451N101|10/02/25|20.01|20.01|19.23|19.36|19.41|-.47|206696|1632|0|1|1|63652|0|9168|133876|142975|206696|206696|206696|4012155.59|N
CMPO|20459V105|10/02/25|20.25|20.56|20.03|20.40|20.39|.35|205822|1187|2|0|1|60533|5562|0|139727|148237|205822|205822|205822|4196473.67|N
CMPO W|20459V113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMPR|G2143T103|10/02/25|0.00|63.65|62.58|63.65|63.14|1.89|2115|255|0|0|0|2115|0|0|0|1347|2115|2115|2115|133550.49|Q
CMPS|20451W101|10/02/25|0.00|6.02|5.77|6.02|5.88|.25|27459|362|1|0|0|22927|4532|0|0|9478|27459|27459|27459|161454.02|Q
CMPX|20454B104|10/02/25|0.00|3.50|3.38|3.47|3.46|.09|30432|347|1|0|0|28133|2299|0|0|21498|30432|30432|30432|105148.05|Q
CMRC|08975P108|10/02/25|0.00|4.88|4.80|4.82|4.84|-.08|8272|167|0|0|0|8272|0|0|0|1976|8272|8272|8272|40002.93|Q
CMRE|Y1771G102|10/02/25|12.18|12.20|11.89|11.94|11.97|-.18|142475|1141|3|0|1|70607|8619|0|63249|67429|142475|142475|142475|1705317.19|N
CMRE PRB|Y1771G110|10/02/25|26.35|26.46|26.35|26.46|26.24|-.19|4|2|0|0|0|4|0|0|0|0|4|4|4|104.94|N
CMRE PRC|Y1771G128|10/02/25|26.63|26.71|26.63|26.65|26.67|.10|1047|11|0|0|0|1047|0|0|0|197|1047|1047|1047|27922.72|N
CMRE PRD|Y1771G136|10/02/25|27.32|27.45|27.32|27.45|27.37|.18|38|2|0|0|0|38|0|0|0|38|38|38|38|1040.16|N
CMS|125896100|10/02/25|72.20|72.27|71.37|71.83|71.81|-.54|643235|4184|1|0|2|296382|2212|0|344641|263623|643235|643235|643235|46187670.76|N
CMS PRB|210518304|10/02/25|81.25|81.25|80.75|80.75|81.18|-.74|17|4|0|0|0|17|0|0|0|7|17|17|17|1379.99|N
CMS PRC|125896837|10/02/25|19.17|19.17|18.92|19.02|19.02|-.10|6118|61|0|0|0|6118|0|0|0|2561|6118|6118|6118|116352.34|N
CMSA|125896860|10/02/25|24.51|24.51|24.33|24.42|24.44|-.08|7726|70|0|0|0|7726|0|0|0|5846|7726|7726|7726|188786.11|N
CMSC|125896852|10/02/25|23.91|23.94|23.85|23.94|23.89|.03|2636|22|0|0|0|2636|0|0|0|1162|2636|2636|2636|62968.80|N
CMSD|125896845|10/02/25|24.47|24.49|24.34|24.39|24.43|0.00|5572|84|0|0|0|5572|0|0|0|918|5572|5572|5572|136151.30|N
CMT|218683100|10/02/25|0.00|0.00|0.00|20.30|19.62|0.00|55|16|0|0|0|55|0|0|0|46|55|55|55|1079.01|A
CMTG|18270D106|10/02/25|3.42|3.42|3.25|3.30|3.30|-.11|161478|739|0|0|1|134723|0|0|26755|71189|161478|161478|161478|533502.70|N
CMTL|205826209|10/02/25|0.00|2.65|2.59|2.65|2.63|.07|356|8|0|0|0|356|0|0|0|0|356|356|356|935.01|Q
CMU|59318E102|10/02/25|3.47|3.47|3.44|3.46|3.46|.01|28516|53|2|0|0|23851|4665|0|0|5033|28516|28516|28516|98657.35|N
CNA|126117100|10/02/25|45.66|46.15|45.51|46.15|46.05|.18|128227|1532|1|0|1|53275|2482|0|72470|29293|128227|128227|128227|5905278.68|N
CNAV|19423L466|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108482|10/02/25|0.00|0.00|0.00|27.50|30.31|0.00|38|6|0|0|0|38|0|0|0|0|38|38|38|1151.80|P
CNC|15135B101|10/02/25|35.74|37.00|35.60|36.82|36.74|1.08|1967778|10581|13|3|2|901098|46769|21605|998306|749990|1967778|1967778|1967778|72287291.35|N
CNCK|N20967118|10/02/25|0.00|0.00|0.00|0.00|4.83|0.00|37|4|0|0|0|37|0|0|0|26|37|37|37|178.87|Q
CNCK W|N20967100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|10/02/25|0.00|2.81|2.72|2.75|2.76|-.07|17693|153|0|0|0|17693|0|0|0|5350|17693|17693|17693|48772.11|Q
CNEQ|015564404|10/02/25|35.66|35.66|35.66|35.66|35.67|.28|135|2|0|0|0|135|0|0|0|35|135|135|135|4815.85|P
CNEY|G2181K204|10/02/25|0.00|0.00|0.00|0.00|2.29|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|114.50|Q
CNF|18979T204|10/02/25|3.90|4.39|3.89|4.29|4.14|.28|13312|50|1|0|0|10059|3253|0|0|3810|13312|13312|13312|55143.02|N
CNH|N20944109|10/02/25|10.64|10.93|10.62|10.84|10.82|.28|2611380|5112|49|9|3|1291547|167584|66835|1085414|1287272|2611380|2611380|2611380|28259399.38|N
CNI|136375102|10/02/25|94.25|94.60|93.86|94.47|94.38|.01|296931|3354|0|0|2|201730|0|0|95201|156404|296931|296931|296931|28024298.71|N
CNK|17243V102|10/02/25|27.81|27.85|27.11|27.82|27.73|-.20|624293|4152|2|1|1|272875|5474|6781|339163|407520|624293|624293|624293|17308988.69|N
CNL|19425C100|10/02/25|13.41|13.42|13.30|13.30|13.40|-1.40|2588|83|0|0|0|2588|0|0|0|1318|2588|2588|2588|34677.54|A
CNM|21874C102|10/02/25|52.56|53.25|52.33|53.15|53.01|.55|522540|4126|0|0|2|240027|0|0|282513|314354|522540|522540|522540|27702074.36|N
CNMD|207410101|10/02/25|47.08|47.43|45.91|46.60|46.49|-.56|110226|1500|0|0|1|64622|0|0|45604|58908|110226|110226|110226|5124730.44|N
CNNE|13765N107|10/02/25|18.10|18.25|18.02|18.17|18.16|.07|197151|2360|1|0|1|126382|4608|0|66161|119723|197151|197151|197151|3579917.92|N
CNO|12621E103|10/02/25|38.95|39.33|38.84|39.22|39.18|.06|196621|2528|1|0|1|98889|4296|0|93436|76287|196621|196621|196621|7702929.29|N
CNO PRA|12621E301|10/02/25|20.01|20.50|20.01|20.50|20.01|.06|386|1|0|0|0|386|0|0|0|0|386|386|386|7723.86|N
CNOB|20786W107|10/02/25|0.00|24.62|24.33|24.62|24.50|.09|3425|162|0|0|0|3425|0|0|0|2667|3425|3425|3425|83902.89|Q
CNOB P|20786W503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNP|15189T107|10/02/25|38.10|38.48|38.02|38.29|38.27|.12|2121771|9901|3|0|2|1008598|8333|0|1104840|1010243|2121771|2121771|2121771|81194327.97|N
CNQ|136385101|10/02/25|31.75|31.96|31.44|31.44|31.56|-.32|1874501|4352|18|2|4|881268|48917|13432|930884|756564|1874501|1874501|1874501|59163238.39|N
CNQQ|754640100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNR|218937100|10/02/25|86.44|87.74|84.06|85.80|85.50|.01|168330|2458|1|0|1|107496|4839|0|55995|98976|168330|168330|168330|14391585.17|N
CNRG|78468R655|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|10/02/25|64.53|65.26|64.31|65.11|64.99|.58|99152|1644|0|0|1|58421|0|0|40731|28130|99152|99152|99152|6443568.88|N
CNTA|152309100|10/02/25|0.00|23.09|22.38|23.02|22.66|.46|9987|242|0|0|0|9987|0|0|0|4052|9987|9987|9987|226283.71|Q
CNTX|21077P108|10/02/25|0.00|1.01|1.01|1.01|1.01|.04|502|2|0|0|0|502|0|0|0|500|502|502|502|507.02|Q
CNTY|156492100|10/02/25|0.00|2.63|2.63|2.63|2.63|2.63|450|3|0|0|0|450|0|0|0|250|450|450|450|1183.50|Q
CNVS|172406308|10/02/25|0.00|3.46|3.42|3.46|3.43|3.46|440|8|0|0|0|440|0|0|0|110|440|440|440|1510.05|Q
CNX|12653C108|10/02/25|33.49|33.59|32.60|33.07|33.04|-.52|550806|5074|0|0|2|274058|0|0|276748|251483|550806|550806|550806|18196805.41|N
CNXC|20602D101|10/02/25|0.00|48.86|47.41|47.86|47.99|-.22|7988|318|0|0|0|7988|0|0|0|6041|7988|7988|7988|383306.93|Q
CNXN|69318J100|10/02/25|0.00|61.70|61.39|61.64|61.43|-.07|1810|122|0|0|0|1810|0|0|0|770|1810|1810|1810|111192.25|Q
CNXT|92189F627|10/02/25|44.50|44.58|44.50|44.58|44.57|.54|1404|5|0|0|0|1404|0|0|0|1100|1404|1404|1404|62576.90|P
CNYA|46434V514|10/02/25|34.65|34.65|34.63|34.63|34.64|.24|1023|8|0|0|0|1023|0|0|0|600|1023|1023|1023|35436.58|Z
COAL|301505467|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH|29415V109|10/02/25|0.00|0.76|0.75|0.76|0.75|0.00|1496|18|0|0|0|1496|0|0|0|466|1496|1496|1496|1124.14|Q
COCH W|29415V117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|10/02/25|0.00|42.71|41.82|42.71|42.25|.31|9611|356|0|0|0|9611|0|0|0|5814|9611|9611|9611|406102.74|Q
COCP|19188J409|10/02/25|0.00|1.23|1.23|1.23|1.24|-.03|182|3|0|0|0|182|0|0|0|100|182|182|182|226.32|Q
CODA|19188U206|10/02/25|0.00|8.01|8.01|8.01|8.01|8.01|100|1|0|0|0|100|0|0|0|0|100|100|100|801.00|Q
CODI|20451Q104|10/02/25|6.55|6.79|6.48|6.67|6.66|.11|273594|2148|1|1|1|182127|2200|7584|81683|96107|273594|273594|273594|1821343.74|N
CODI PRA|20451Q203|10/02/25|16.77|16.77|14.73|15.40|15.56|-1.56|4018|54|0|0|0|4018|0|0|0|788|4018|4018|4018|62528.98|N
CODI PRB|20451Q302|10/02/25|18.51|18.51|17.14|17.19|17.76|-1.38|18534|157|1|0|0|15534|3000|0|0|10829|18534|18534|18534|329117.85|N
CODI PRC|20451Q401|10/02/25|18.55|18.55|17.22|17.55|17.92|-.95|26354|189|1|0|0|24154|2200|0|0|15361|26354|26354|26354|472393.83|N
CODX|189763105|10/02/25|0.00|0.37|0.36|0.37|0.37|.01|2089|21|0|0|0|2089|0|0|0|770|2089|2089|2089|771.03|Q
COE|16954L204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COEP|19207A207|10/02/25|0.00|0.00|0.00|0.00|16.50|0.00|99|7|0|0|0|99|0|0|0|99|99|99|99|1633.49|Q
COEP W|19207A116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|10/02/25|211.99|214.65|210.31|213.78|213.26|.30|657462|7834|0|0|2|319892|0|0|337570|231496|657462|657462|657462|140211223.10|N
COF PRI|14040H824|10/02/25|20.65|20.65|20.43|20.50|20.54|-.06|18287|132|0|0|0|18287|0|0|0|12603|18287|18287|18287|375683.05|N
COF PRJ|14040H782|10/02/25|19.73|19.80|19.57|19.59|19.71|-.11|10015|111|0|0|0|10015|0|0|0|3735|10015|10015|10015|197410.60|N
COF PRK|14040H774|10/02/25|19.10|19.10|18.89|19.04|18.92|-.06|950|15|0|0|0|950|0|0|0|124|950|950|950|17973.00|N
COF PRL|14040H758|10/02/25|17.99|17.99|17.71|17.82|17.83|-.09|11905|97|1|0|0|9702|2203|0|0|1342|11905|11905|11905|212311.79|N
COF PRN|14040H733|10/02/25|17.92|18.00|17.78|17.85|17.83|-.10|5932|74|0|0|0|5932|0|0|0|2961|5932|5932|5932|105771.41|N
COFS|170386106|10/02/25|0.00|28.14|27.96|28.11|28.06|28.11|2124|116|0|0|0|2124|0|0|0|1366|2124|2124|2124|59605.57|Q
COGT|19240Q201|10/02/25|0.00|14.77|14.02|14.77|14.45|.62|27383|562|0|0|0|27383|0|0|0|10312|27383|27383|27383|395621.74|Q
COHN|19249M102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COHR|19247G107|10/02/25|117.00|118.54|112.09|112.79|113.50|-1.86|672330|5647|4|0|2|306316|15330|0|350684|392879|672330|672330|672330|76307342.53|N
COHU|192576106|10/02/25|0.00|20.56|20.14|20.20|20.30|-.21|13352|438|0|0|0|13352|0|0|0|8474|13352|13352|13352|271097.23|Q
COIA|74349Y423|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COIG|882927635|10/02/25|0.00|45.50|45.18|45.18|44.66|5.67|754|20|0|0|0|754|0|0|0|645|754|754|754|33671.57|Q
COII|761562107|10/02/25|25.86|25.86|25.86|25.86|25.74|2.00|299|2|0|0|0|299|0|0|0|0|299|299|299|7697.59|Z
COIN|19260Q107|10/02/25|0.00|376.01|353.64|372.15|366.85|25.89|252541|6666|0|0|0|252541|0|0|0|155142|252541|252541|252541|92644518.46|Q
COIW|77926X767|10/02/25|43.74|45.37|43.08|44.91|44.08|3.53|2631|161|0|0|0|2631|0|0|0|1976|2631|2631|2631|115963.68|Z
COKE|191098102|10/02/25|0.00|119.88|118.16|119.36|119.08|.37|15049|408|0|0|0|15049|0|0|0|12767|15049|15049|15049|1792021.80|Q
COLA U|G2295P123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|10/02/25|0.00|26.11|25.56|25.92|25.85|-.05|126970|2167|0|0|0|126970|0|0|0|93393|126970|126970|126970|3281799.17|Q
COLD|03064D108|10/02/25|12.20|12.41|12.06|12.41|12.33|.10|2258635|6015|35|9|5|1208131|99827|63464|887213|884310|2258635|2258635|2258635|27845281.69|N
COLL|19459J104|10/02/25|0.00|35.04|34.21|34.28|34.47|-.94|3206|154|0|0|0|3206|0|0|0|1547|3206|3206|3206|110496.64|Q
COLM|198516106|10/02/25|0.00|53.70|52.53|53.69|53.22|1.03|7213|339|0|0|0|7213|0|0|0|4358|7213|7213|7213|383858.02|Q
COLO|37954Y327|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COM|25460E307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|10/02/25|21.77|21.78|21.77|21.78|21.79|-.14|392|7|0|0|0|392|0|0|0|292|392|392|392|8541.80|P
COMM|20337X109|10/02/25|0.00|16.08|15.51|15.64|15.62|-.34|51813|1153|0|0|0|51813|0|0|0|21144|51813|51813|51813|809331.01|Q
COMP|20464U100|10/02/25|7.60|7.62|7.38|7.55|7.52|-.08|3290952|8879|81|11|6|1770255|237568|70469|1212660|1384090|3290952|3290952|3290952|24742539.64|N
COMT|46431W853|10/02/25|0.00|26.71|26.61|26.61|26.64|-.17|2239|9|0|0|0|2239|0|0|0|1938|2239|2239|2239|59655.54|Q
CON|20603L102|10/02/25|20.71|20.92|20.52|20.69|20.70|-.15|285150|2465|0|1|1|139634|0|7288|138228|191162|285150|285150|285150|5901767.11|N
CONI|38747R363|10/02/25|0.00|34.87|34.48|34.48|34.61|-5.28|2892|58|0|0|0|2892|0|0|0|1444|2892|2892|2892|100106.15|Q
CONL|38747R801|10/02/25|0.00|46.08|41.31|45.21|44.05|5.85|121355|1671|0|0|0|121355|0|0|0|62284|121355|121355|121355|5345853.68|Q
CONY|88634T824|10/02/25|7.14|7.47|7.13|7.41|7.31|.40|1093601|438|141|45|2|190532|538836|339033|25200|895940|1093601|1093601|1093601|7990039.83|P
COO|216648501|10/02/25|0.00|69.60|67.24|69.15|68.95|1.07|37680|913|0|0|0|37680|0|0|0|27224|37680|37680|37680|2597942.07|Q
COOK|89269P103|10/02/25|1.20|1.22|1.20|1.21|1.21|0.00|38555|282|2|1|0|24482|6392|7681|0|10540|38555|38555|38555|46483.27|N
COOT|G07041109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|10/02/25|95.00|96.11|93.13|93.38|93.67|-2.08|1344087|12287|1|0|2|630110|2200|0|711777|545157|1344087|1344087|1344087|125903983.64|N
COPA|882927783|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|10/02/25|0.00|0.00|0.00|0.00|32.40|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|64.80|Q
COPL|G24243100|10/02/25|10.12|10.12|10.12|10.12|10.12|0.00|15001|1|0|0|1|1|0|0|15000|0|15001|15001|15001|151810.13|N
COPL U|G24243118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|10/02/25|0.00|0.21|0.21|0.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPP|85208P881|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPX|37954Y830|10/02/25|61.44|61.75|59.85|60.81|60.61|.25|66062|900|0|0|0|66062|0|0|0|54690|66062|66062|66062|4004040.25|P
COPY|75526L860|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COR|03073E105|10/02/25|308.26|311.61|306.35|308.57|308.87|-3.20|257452|3286|0|0|2|81407|0|0|176045|107009|257452|257452|257452|79520460.98|N
CORD|26923Q465|10/02/25|20.35|20.35|20.35|20.35|20.35|-.24|100|1|0|0|0|100|0|0|0|100|100|100|100|2034.90|Z
CORN|88166A102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORP|72201R817|10/02/25|98.71|98.72|98.70|98.72|98.72|.31|724|4|0|0|0|724|0|0|0|100|724|724|724|71469.92|P
CORT|218352102|10/02/25|0.00|85.41|83.94|85.41|84.77|1.06|6308|351|0|0|0|6308|0|0|0|5938|6308|6308|6308|534743.27|Q
CORX|92864M509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|10/02/25|0.00|18.15|17.69|18.11|17.98|.12|157466|1872|0|0|0|157466|0|0|0|112635|157466|157466|157466|2831154.53|Q
CORZ W|21874A114|10/02/25|0.00|11.75|11.52|11.67|11.64|-.07|20729|29|0|0|0|20729|0|0|0|11721|20729|20729|20729|241212.19|Q
CORZ Z|21874A130|10/02/25|0.00|17.87|17.87|17.87|17.89|.14|673|3|0|0|0|673|0|0|0|673|673|673|673|12038.92|Q
COSM|221413305|10/02/25|0.00|1.17|1.08|1.12|1.13|.03|9722|48|0|0|0|9722|0|0|0|9270|9722|9722|9722|11013.11|Q
COSO|19058X207|10/02/25|21.49|21.49|21.28|21.29|21.32|-.20|4278|122|0|0|0|4278|0|0|0|1389|4278|4278|4278|91190.11|N
COST|22160K105|10/02/25|0.00|917.98|911.26|916.94|915.24|-.50|24419|1190|0|0|0|24419|0|0|0|12096|24419|24419|24419|22349319.62|Q
COTG|882927247|10/02/25|0.00|13.52|13.37|13.46|13.45|-.02|848|9|0|0|0|848|0|0|0|828|848|848|848|11404.07|Q
COTY|222070203|10/02/25|3.94|4.00|3.89|3.94|3.93|-.03|1342353|1990|30|3|2|562821|84893|17800|676839|673873|1342353|1342353|1342353|5280110.83|N
COUR|22266M104|10/02/25|11.25|11.27|11.11|11.21|11.18|.02|661822|3117|5|3|2|396732|18450|20108|226532|362628|661822|661822|661822|7397490.75|N
COWG|69374H360|10/02/25|0.00|36.75|36.48|36.74|36.59|.28|45822|83|4|0|0|35722|10100|0|0|44046|45822|45822|45822|1676637.44|Q
COWS|032108698|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|10/02/25|57.73|57.95|57.46|57.70|57.65|-.14|36861|509|0|0|0|36861|0|0|0|26220|36861|36861|36861|2125005.35|Z
COYY|38747R371|10/02/25|0.00|18.02|18.00|18.00|18.00|.03|2386|50|0|0|0|2386|0|0|0|1418|2386|2386|2386|42952.01|Q
CP|13646K108|10/02/25|74.57|75.92|74.42|75.86|75.68|1.03|856214|4401|0|0|2|295019|0|0|561195|387411|856214|856214|856214|64801693.99|N
CPA|P31076105|10/02/25|117.97|120.69|117.72|119.94|119.76|2.35|61936|1423|0|0|1|51084|0|0|10852|33640|61936|61936|61936|7417586.84|N
CPAC|15126Q208|10/02/25|6.95|7.05|6.95|7.00|6.98|.08|1206|28|0|0|0|1206|0|0|0|478|1206|1206|1206|8423.85|N
CPAG|74933W148|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPAI|66538R540|10/02/25|39.74|39.74|39.45|39.64|39.62|-.10|2181|17|0|0|0|2181|0|0|0|2165|2181|2181|2181|86419.94|N
CPAY|219948106|10/02/25|285.94|291.07|285.94|286.98|287.25|.57|91650|2089|0|0|1|49248|0|0|42402|47026|91650|91650|91650|26326516.23|N
CPB|134429109|10/02/25|0.00|31.84|31.27|31.60|31.52|-.38|256168|3976|0|0|0|256168|0|0|0|70684|256168|256168|256168|8073469.64|Q
CPER|911718104|10/02/25|30.27|30.53|30.27|30.53|30.46|.35|590|9|0|0|0|590|0|0|0|314|590|590|590|17970.99|P
CPF|154760409|10/02/25|29.86|30.21|29.81|30.08|30.06|-.02|57629|758|0|0|1|25890|0|0|31739|24488|57629|57629|57629|1732402.01|N
CPHI|16941T401|10/02/25|0.00|0.00|0.00|1.87|1.93|0.00|56|3|0|0|0|56|0|0|0|56|56|56|56|107.80|A
CPHY|74933W155|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPII|02368W507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPK|165303108|10/02/25|133.99|134.53|133.07|134.38|134.22|-.34|46095|789|0|0|1|18735|0|0|27360|41499|46095|46095|46095|6186969.68|N
CPLB|45409F785|10/02/25|0.00|0.00|0.00|21.47|21.40|-.10|1|1|0|0|0|1|0|0|0|0|1|1|1|21.40|P
CPLS|00039J855|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|10/02/25|32.45|32.63|31.23|32.56|32.28|.13|2756110|13483|4|1|3|1586292|11703|8200|1149915|1366791|2756110|2756110|2756110|88975891.03|N
CPNJ|12811T878|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|10/02/25|20.93|21.34|20.71|21.23|21.15|.24|370386|2878|1|0|2|182651|3000|0|184735|211227|370386|370386|370386|7832031.66|N
CPRJ|12811T837|10/02/25|26.44|26.44|26.44|26.44|26.44|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2644.00|P
CPRO|12811T118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|10/02/25|0.00|44.82|44.41|44.57|44.58|-.50|49126|1331|0|0|0|49126|0|0|0|15531|49126|49126|49126|2189819.15|Q
CPRX|14888U101|10/02/25|0.00|21.02|20.46|20.84|20.79|-.05|18584|504|0|0|0|18584|0|0|0|8641|18584|18584|18584|386290.33|Q
CPRY|12811T126|10/02/25|26.10|26.10|26.10|26.10|26.10|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2610.00|P
CPS|21676P103|10/02/25|36.61|36.73|35.83|36.56|36.41|.02|41463|961|0|0|1|26876|0|0|14587|20242|41463|41463|41463|1509828.37|N
CPSA|12811T704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|10/02/25|0.00|3.66|3.64|3.66|3.65|.10|205|3|0|0|0|205|0|0|0|205|205|205|205|747.65|Q
CPSJ|12811T803|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|10/02/25|26.90|26.91|26.87|26.87|26.89|-.05|1444|10|0|0|0|1444|0|0|0|700|1444|1444|1444|38829.60|Z
CPSM|12811T605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|10/02/25|26.59|26.59|26.59|26.59|26.59|.11|414|2|0|0|0|414|0|0|0|414|414|414|414|11008.26|P
CPSO|12811T829|10/02/25|26.85|26.85|26.81|26.81|26.84|-.05|500|2|0|0|0|500|0|0|0|500|500|500|500|13421.00|P
CPSP|12811T753|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|10/02/25|0.00|0.00|0.00|0.00|7.55|0.00|178|12|0|0|0|178|0|0|0|39|178|178|178|1344.48|Q
CPST|12811T886|10/02/25|26.74|26.74|26.74|26.74|26.74|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2674.00|P
CPSU|12811T746|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|10/02/25|24.67|24.67|24.67|24.67|24.67|.09|200|1|0|0|0|200|0|0|0|0|200|200|200|4934.00|P
CPT|133131102|10/02/25|105.20|105.48|104.14|104.42|104.47|-1.17|249939|2739|1|0|1|111530|3074|0|135335|153612|249939|249939|249939|26109904.32|N
CPXR|45259A688|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CQP|16411Q101|10/02/25|54.00|54.00|53.45|53.60|53.64|.09|13082|145|0|1|0|7932|0|5150|0|6296|13082|13082|13082|701755.30|N
CQQQ|46138E800|10/02/25|61.19|61.19|60.41|60.41|60.84|.70|39832|439|0|0|0|39832|0|0|0|29027|39832|39832|39832|2423489.71|P
CR|224408104|10/02/25|180.76|182.00|178.12|180.02|179.78|-1.02|60022|1272|0|0|1|29145|0|0|30877|16618|60022|60022|60022|10790944.20|N
CRAI|12618T105|10/02/25|0.00|200.38|197.09|197.09|198.95|-10.41|2389|298|0|0|0|2389|0|0|0|1833|2389|2389|2389|475291.31|Q
CRAK|92189F585|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRAQ|G17564108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ R|G17564116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|10/02/25|24.99|25.02|24.91|25.00|24.99|.05|66072|310|3|1|0|51915|8616|5541|0|8289|66072|66072|66072|1651448.33|N
CRBG|21871X109|10/02/25|32.19|32.65|32.17|32.55|32.47|.30|1032073|8785|0|1|1|758107|0|8867|265099|303201|1032073|1032073|1032073|33506793.17|N
CRBN|46434V464|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|10/02/25|0.00|13.32|13.09|13.09|13.18|.07|423|28|0|0|0|423|0|0|0|340|423|423|423|5576.51|Q
CRBU|142038108|10/02/25|0.00|2.32|2.18|2.24|2.24|-.02|23519|194|0|0|0|23519|0|0|0|5380|23519|23519|23519|52717.27|Q
CRC|13057Q305|10/02/25|53.15|53.54|51.89|52.06|52.22|-1.14|216645|2643|0|1|1|114122|0|6513|96010|87602|216645|216645|216645|11313532.15|N
CRCA|74349Y431|10/02/25|14.77|18.37|14.71|18.37|16.14|4.53|26884|332|0|0|0|26884|0|0|0|5291|26884|26884|26884|434022.65|P
CRCD|26923Q457|10/02/25|21.10|21.10|15.61|15.61|16.15|-5.11|2329|15|0|0|0|2329|0|0|0|2028|2329|2329|2329|37607.28|Z
CRCG|88340C701|10/02/25|0.00|11.74|9.30|11.59|10.52|2.83|30380|112|2|0|0|25876|4504|0|0|17664|30380|30380|30380|319577.14|Q
CRCL|172573107|10/02/25|133.00|152.04|132.75|149.72|143.72|20.69|3173641|42889|43|8|6|2295296|121079|50907|706359|1943660|3173641|3173641|3173641|456111781.74|N
CRCT|22658D100|10/02/25|0.00|6.47|6.27|6.31|6.38|-.03|17447|291|0|0|0|17447|0|0|0|11873|17447|17447|17447|111324.21|Q
CRD A|224633206|10/02/25|10.52|10.52|10.39|10.44|10.45|-.13|8886|193|1|0|0|4571|4315|0|0|6862|8886|8886|8886|92833.59|N
CRD B|224633107|10/02/25|9.76|9.78|9.76|9.76|9.75|.02|2099|21|0|0|0|2099|0|0|0|1405|2099|2099|2099|20471.72|N
CRDF|14147L108|10/02/25|0.00|2.12|2.08|2.10|2.09|.02|6484|86|0|0|0|6484|0|0|0|4980|6484|6484|6484|13566.58|Q
CRDL|14161Y200|10/02/25|0.00|1.07|1.04|1.04|1.05|-.03|20624|64|0|0|0|20624|0|0|0|7477|20624|20624|20624|21687.52|Q
CRDO|G25457105|10/02/25|0.00|155.46|146.04|149.58|151.13|4.68|92006|2352|0|0|0|92006|0|0|0|59311|92006|92006|92006|13905169.10|Q
CRDT|82889N558|10/02/25|23.64|23.70|23.64|23.70|23.67|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|4734.00|P
CRDU|46092D566|10/02/25|20.80|21.86|19.63|20.33|20.96|1.66|8245|43|0|0|0|8245|0|0|0|5287|8245|8245|8245|172800.28|Z
CRE|G2R63D105|10/02/25|0.00|0.85|0.83|0.83|0.84|-.02|2030|5|0|0|0|2030|0|0|0|30|2030|2030|2030|1703.12|Q
CRED|19761L110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|10/02/25|0.00|9.43|9.12|9.43|9.32|.28|1606|54|0|0|0|1606|0|0|0|976|1606|1606|1606|14970.19|Q
CREV W|G1893D110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|10/02/25|8.10|8.10|8.09|8.09|8.09|-.02|11380|28|0|0|0|11380|0|0|0|2873|11380|11380|11380|92043.98|A
CRGO|G51405101|10/02/25|0.00|3.57|3.57|3.57|3.57|.10|127|2|0|0|0|127|0|0|0|0|127|127|127|453.12|Q
CRGY|44952J104|10/02/25|8.95|9.01|8.64|8.68|8.73|-.33|994161|3008|14|2|3|615892|41130|11979|325160|538403|994161|994161|994161|8678536.14|N
CRH|G25508105|10/02/25|119.91|121.36|119.54|121.14|120.89|1.29|898602|7519|3|0|2|428581|7386|0|462635|354818|898602|898602|898602|108629306.47|N
CRI|146229109|10/02/25|28.81|29.62|28.59|29.60|29.38|.57|318021|3549|3|1|2|187956|8388|5906|115771|141719|318021|318021|318021|9343481.61|N
CRIS|231269309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRK|205768302|10/02/25|21.48|21.82|20.87|21.16|21.21|-.18|804074|6576|1|0|2|467044|5000|0|332030|385557|804074|804074|804074|17053637.77|N
CRL|159864107|10/02/25|173.25|178.00|173.25|175.36|175.28|4.88|459935|6457|1|0|2|280989|2400|0|176546|271696|459935|459935|459935|80616969.13|N
CRM|79466L302|10/02/25|235.13|239.40|233.63|238.88|237.96|3.19|1468760|17252|0|0|2|714423|0|0|754337|378187|1468760|1468760|1468760|349507636.97|N
CRMD|21900C308|10/02/25|0.00|11.18|10.96|11.04|11.06|-.02|21830|396|0|0|0|21830|0|0|0|14857|21830|21830|21830|241426.10|Q
CRMG|882927338|10/02/25|0.00|11.60|11.58|11.58|11.58|.17|1660|12|0|0|0|1660|0|0|0|1460|1660|1660|1660|19219.74|Q
CRML|G2662B103|10/02/25|0.00|8.11|7.13|8.11|7.52|1.03|60292|867|0|0|0|60292|0|0|0|20655|60292|60292|60292|453692.37|Q
CRML W|G2662B111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|10/02/25|0.00|28.74|28.40|28.74|28.54|-.07|3171|233|0|0|0|3171|0|0|0|1711|3171|3171|3171|90507.00|Q
CRNC|156727109|10/02/25|0.00|13.45|12.70|13.32|13.14|.61|35264|883|0|0|0|35264|0|0|0|25638|35264|35264|35264|463474.79|Q
CRNT|M22013102|10/02/25|0.00|2.35|2.28|2.34|2.31|.05|6848|80|0|0|0|6848|0|0|0|2614|6848|6848|6848|15842.05|Q
CRNX|22663K107|10/02/25|0.00|41.91|41.09|41.51|41.56|-.12|18164|509|0|0|0|18164|0|0|0|10924|18164|18164|18164|754866.96|Q
CRON|22717L101|10/02/25|0.00|2.72|2.57|2.60|2.60|-.07|142602|395|6|0|0|127462|15140|0|0|70977|142602|142602|142602|371298.77|Q
CROX|227046109|10/02/25|0.00|86.93|84.58|86.21|86.02|1.20|53237|1489|0|0|0|53237|0|0|0|30678|53237|53237|53237|4579327.14|Q
CRPT|33740F540|10/02/25|23.46|23.83|23.46|23.83|23.58|1.92|432|4|0|0|0|432|0|0|0|432|432|432|432|10186.92|P
CRS|144285103|10/02/25|251.89|251.89|243.68|246.95|246.88|-4.53|167328|2728|1|0|1|98100|3705|0|65523|70550|167328|167328|167328|41310494.06|N
CRSH|88636J519|10/02/25|2.85|3.01|2.85|3.01|2.95|-.01|27977|61|2|0|0|19177|8800|0|0|25289|27977|27977|27977|82565.58|P
CRSP|H17182108|10/02/25|0.00|72.89|66.66|72.86|70.23|6.74|46200|1489|0|0|0|46200|0|0|0|33200|46200|46200|46200|3244714.23|Q
CRSR|22041X102|10/02/25|0.00|8.60|7.89|7.98|8.05|-.67|28944|692|0|0|0|28944|0|0|0|25073|28944|28944|28944|233106.47|Q
CRT|22757R109|10/02/25|7.46|7.46|7.40|7.43|7.43|-.05|819|17|0|0|0|819|0|0|0|161|819|819|819|6085.19|N
CRTC|23306X860|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|10/02/25|0.00|21.89|21.31|21.31|21.59|-.88|3993|127|0|0|0|3993|0|0|0|1678|3993|3993|3993|86196.35|Q
CRUS|172755100|10/02/25|0.00|128.20|126.72|126.72|127.41|1.14|7147|394|0|0|0|7147|0|0|0|3738|7147|7147|7147|910631.67|Q
CRVL|221006109|10/02/25|0.00|73.75|72.55|73.60|73.14|-.31|3711|244|0|0|0|3711|0|0|0|2269|3711|3711|3711|271429.16|Q
CRVO|15713L109|10/02/25|0.00|8.02|8.02|8.02|8.08|.05|456|19|0|0|0|456|0|0|0|293|456|456|456|3685.96|Q
CRVS|221015100|10/02/25|0.00|7.32|7.04|7.05|7.19|-.18|13948|194|1|0|0|9086|4862|0|0|6186|13948|13948|13948|100342.91|Q
CRWD|22788C105|10/02/25|0.00|500.76|493.35|496.84|497.13|-3.19|36344|1265|0|0|0|36344|0|0|0|22372|36344|36344|36344|18067822.16|Q
CRWG|88340C875|10/02/25|0.00|14.05|13.26|13.59|13.64|.05|9802|41|0|0|0|9802|0|0|0|4029|9802|9802|9802|133742.02|Q
CRWL|38747R645|10/02/25|0.00|0.00|0.00|0.00|37.16|0.00|50|2|0|0|0|50|0|0|0|25|50|50|50|1858.00|Q
CRWS|228309100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWU|26923Q655|10/02/25|25.80|26.07|24.84|25.38|25.48|.38|9177|75|0|0|0|9177|0|0|0|7875|9177|9177|9177|233803.39|Z
CRWV|21873S108|10/02/25|0.00|140.60|134.57|138.11|138.00|1.11|249904|3423|1|0|0|247504|2400|0|0|148345|249904|249904|249904|34486805.30|Q
CSAI|18912E207|10/02/25|0.00|1.44|1.29|1.44|1.33|.19|2553|34|0|0|0|2553|0|0|0|1706|2553|2553|2553|3395.83|Q
CSAN|22113B103|10/02/25|4.57|4.62|4.40|4.40|4.48|-.17|503509|1190|10|0|1|454730|24402|0|24377|281073|503509|503509|503509|2255002.02|N
CSB|92647N873|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|10/02/25|0.00|69.49|68.27|68.31|68.58|-.44|209817|3344|0|0|0|209817|0|0|0|129430|209817|209817|209817|14388779.79|Q
CSD|46137V159|10/02/25|0.00|0.00|0.00|84.60|94.53|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|94.53|P
CSGP|22160N109|10/02/25|0.00|84.50|83.05|83.87|83.97|.32|28642|901|0|0|0|28642|0|0|0|17307|28642|28642|28642|2405069.84|Q
CSGS|126349109|10/02/25|0.00|64.66|64.18|64.29|64.52|-.93|7129|391|0|0|0|7129|0|0|0|6312|7129|7129|7129|459970.94|Q
CSHI|78433H501|10/02/25|49.73|49.73|49.73|49.73|49.73|.01|344|7|0|0|0|344|0|0|0|304|344|344|344|17106.12|P
CSHP|09290C822|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|10/02/25|0.00|15.92|15.20|15.29|15.51|.40|25029|599|0|0|0|25029|0|0|0|14998|25029|25029|25029|388315.48|Q
CSL|142339100|10/02/25|331.54|336.41|331.39|331.95|332.55|.41|102302|2105|1|0|1|56551|2027|0|43724|47982|102302|102302|102302|34020487.18|N
CSM|74347R248|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|10/02/25|0.00|0.00|0.00|33.10|33.43|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|167.17|P
CSNR|19249U302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPF|19249U203|10/02/25|26.08|26.08|26.08|26.08|26.08|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2608.00|P
CSPI|126389105|10/02/25|0.00|0.00|0.00|0.00|11.72|0.00|73|25|0|0|0|73|0|0|0|73|73|73|73|855.80|Q
CSQ|128125101|10/02/25|0.00|19.40|19.31|19.39|19.36|.04|2413|17|0|0|0|2413|0|0|0|261|2413|2413|2413|46712.56|Q
CSR|15202L107|10/02/25|58.54|58.83|58.39|58.77|58.60|.03|70684|981|0|0|1|49029|0|0|21655|52706|70684|70684|70684|4141893.36|N
CSRE|19249U104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSTE|M20598104|10/02/25|0.00|0.00|0.00|0.00|1.58|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|66.36|Q
CSTL|14843C105|10/02/25|0.00|22.77|22.08|22.22|22.31|-.73|8465|248|0|0|0|8465|0|0|0|7260|8465|8465|8465|188852.43|Q
CSTM|F21107101|10/02/25|15.13|15.59|14.97|15.44|15.42|.38|319999|2265|3|0|2|139666|10025|0|170308|78565|319999|319999|319999|4934688.66|N
CSV|143905107|10/02/25|45.06|48.00|45.06|46.91|46.91|2.54|56086|993|1|0|1|38784|3875|0|13427|19769|56086|56086|56086|2630966.78|N
CSW|126402106|10/02/25|251.19|259.83|251.19|257.46|256.96|5.26|47673|1008|0|0|1|27055|0|0|20618|32960|47673|47673|47673|12249823.65|N
CSWC|140501107|10/02/25|0.00|22.09|21.79|22.04|22.02|.36|11030|291|0|0|0|11030|0|0|0|6533|11030|11030|11030|242898.98|Q
CSWC Z|12665G105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSX|126408103|10/02/25|0.00|35.59|34.91|35.58|35.36|.58|333103|3592|0|0|0|333103|0|0|0|219718|333103|333103|333103|11778032.33|Q
CTA|82889N699|10/02/25|27.68|27.68|27.44|27.51|27.50|-.29|7889|29|0|0|0|7889|0|0|0|3474|7889|7889|7889|216915.25|P
CTA PRA|263534208|10/02/25|55.92|56.77|55.92|56.19|56.36|.13|883|15|0|0|0|883|0|0|0|341|883|883|883|49762.78|N
CTA PRB|263534307|10/02/25|72.06|72.37|71.99|72.37|72.00|.32|612|14|0|0|0|612|0|0|0|200|612|612|612|44061.12|N
CTAS|172908105|10/02/25|0.00|203.25|202.01|202.92|202.77|-.50|26855|813|0|0|0|26855|0|0|0|5758|26855|26855|26855|5445304.07|Q
CTBB|74913G881|10/02/25|20.70|20.72|20.27|20.27|20.66|-.41|3808|30|0|0|0|3808|0|0|0|300|3808|3808|3808|78688.29|N
CTBI|204149108|10/02/25|0.00|55.07|54.92|55.07|54.85|.05|1441|87|0|0|0|1441|0|0|0|629|1441|1441|1441|79034.14|Q
CTDD|74913G873|10/02/25|20.98|21.01|20.76|20.76|20.92|-.08|2531|20|0|0|0|2531|0|0|0|1343|2531|2531|2531|52954.46|N
CTEC|37960A222|10/02/25|0.00|53.41|53.41|53.41|53.41|5.63|100|1|0|0|0|100|0|0|0|0|100|100|100|5341.00|Q
CTEV|62548M209|10/02/25|48.66|48.66|46.10|46.41|46.95|-1.92|24206|796|0|1|0|17201|0|7005|0|16030|24206|24206|24206|1136440.67|N
CTEX|74347G515|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|10/02/25|25.27|25.27|24.23|24.23|24.86|-.65|1865|81|0|0|0|1865|0|0|0|775|1865|1865|1865|46363.27|A
CTIF|02072Q481|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTKB|23285D109|10/02/25|0.00|3.70|3.59|3.66|3.66|.06|11316|191|0|0|0|11316|0|0|0|7624|11316|11316|11316|41435.04|Q
CTLP|138103106|10/02/25|0.00|10.63|10.58|10.61|10.60|.03|19310|255|0|0|0|19310|0|0|0|9938|19310|19310|19310|204752.22|Q
CTM|14838T204|10/02/25|1.12|1.12|1.10|1.12|1.10|.01|21392|50|0|0|0|21392|0|0|0|8569|21392|21392|21392|23584.02|A
CTMX|23284F105|10/02/25|0.00|3.39|3.21|3.29|3.26|-.07|39195|376|0|0|0|39195|0|0|0|17572|39195|39195|39195|127934.32|Q
CTNM|21217B100|10/02/25|0.00|10.98|10.71|10.71|10.82|-.33|1192|36|0|0|0|1192|0|0|0|904|1192|1192|1192|12897.44|Q
CTO|22948Q101|10/02/25|16.14|16.31|16.12|16.13|16.15|-.09|120496|1086|1|0|1|82026|3580|0|34890|77629|120496|120496|120496|1945963.57|N
CTO PRA|22948Q200|10/02/25|21.94|21.94|21.94|21.76|21.94|0.00|57|1|0|0|0|57|0|0|0|57|57|57|57|1250.58|N
CTOR|17331Y109|10/02/25|0.00|1.90|1.90|1.90|1.91|-.06|220|5|0|0|0|220|0|0|0|190|220|220|220|419.95|Q
CTOS|23204X103|10/02/25|6.52|6.57|6.28|6.39|6.39|-.12|379211|2577|1|1|1|267979|4110|6305|100817|174375|379211|379211|379211|2423990.26|N
CTRA|127097103|10/02/25|23.93|24.02|23.01|23.15|23.21|-.81|2406336|12341|13|9|2|1424582|40475|61875|879404|1332917|2406336|2406336|2406336|55846609.34|N
CTRE|14174T107|10/02/25|35.16|35.21|34.54|35.07|35.03|-.17|758912|2952|1|1|2|210509|3200|8897|536306|504998|758912|758912|758912|26581545.97|N
CTRI|155923105|10/02/25|21.10|21.34|20.56|20.67|20.72|-.43|534506|3937|5|1|1|333329|13754|6409|181014|119761|534506|534506|534506|11074044.67|N
CTRN|17306X102|10/02/25|0.00|31.64|31.19|31.64|31.45|31.64|1442|89|0|0|0|1442|0|0|0|803|1442|1442|1442|45354.39|Q
CTS|126501105|10/02/25|39.70|39.87|39.31|39.75|39.71|.16|38354|882|0|0|1|21935|0|0|16419|13651|38354|38354|38354|1523074.42|N
CTSH|192446102|10/02/25|0.00|67.10|66.35|67.00|66.87|.50|107897|1997|0|0|0|107897|0|0|0|86459|107897|107897|107897|7214894.58|Q
CTSO|23283X206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTVA|22052L104|10/02/25|61.46|63.68|61.46|63.49|63.21|2.02|2713356|13561|11|1|2|1117050|30894|8100|1557312|705636|2713356|2713356|2713356|171513823.89|N
CTW|G2589A105|10/02/25|0.00|2.32|2.32|2.32|2.32|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|232.00|Q
CTXR|17322U306|10/02/25|0.00|1.34|1.30|1.33|1.31|-.03|1462|25|0|0|0|1462|0|0|0|1066|1462|1462|1462|1915.07|Q
CUBB|23204G803|10/02/25|21.45|21.45|21.45|21.45|21.45|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1072.50|N
CUBE|229663109|10/02/25|40.50|40.50|39.90|40.24|40.21|-.24|362979|2286|0|1|1|136066|0|6723|220190|173546|362979|362979|362979|14595950.89|N
CUBI|23204G100|10/02/25|64.23|64.64|63.84|64.31|64.30|-.19|80626|1086|0|0|1|32780|0|0|47846|24248|80626|80626|80626|5184590.43|N
CUBI PRF|23204G704|10/02/25|25.35|25.35|25.35|25.35|25.35|.05|555|9|0|0|0|555|0|0|0|273|555|555|555|14070.08|N
CUBW U|G5501C125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUK|14365C103|10/02/25|26.23|26.59|26.06|26.55|26.40|.47|1000116|5313|3|0|1|962932|9726|0|27458|606629|1000116|1000116|1000116|26400495.94|N
CULP|230215105|10/02/25|4.31|4.33|4.31|4.32|4.32|.01|1434|25|0|0|0|1434|0|0|0|259|1434|1434|1434|6200.00|N
CUPR|G2592E102|10/02/25|0.00|1.11|1.05|1.11|1.07|.14|3358|41|0|0|0|3358|0|0|0|1932|3358|3358|3358|3586.84|Q
CURB|23128Q101|10/02/25|22.76|22.83|22.35|22.82|22.77|.39|187796|1303|0|1|1|76632|0|8596|102568|109473|187796|187796|187796|4275233.36|N
CURE|25459Y876|10/02/25|89.64|90.98|89.15|90.36|89.97|-.75|4601|66|0|0|0|4601|0|0|0|1639|4601|4601|4601|413956.04|P
CURI|23130Q107|10/02/25|0.00|5.14|4.97|5.13|5.08|-.01|3936|101|0|0|0|3936|0|0|0|1975|3936|3936|3936|19975.24|Q
CURR|G47862100|10/02/25|0.00|1.67|1.65|1.65|1.65|-.04|1700|7|0|0|0|1700|0|0|0|0|1700|1700|1700|2808.00|Q
CURV|89142B107|10/02/25|1.65|1.74|1.65|1.74|1.71|.07|135587|728|0|0|1|83142|0|0|52445|110883|135587|135587|135587|231987.86|N
CURX|23126K106|10/02/25|0.00|0.80|0.78|0.79|0.79|.03|1190|7|0|0|0|1190|0|0|0|1090|1190|1190|1190|935.39|Q
CUT|46138E545|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|10/02/25|28.91|28.94|28.55|28.85|28.80|-.20|469042|3102|2|4|1|210713|8641|30298|219390|171551|469042|469042|469042|13507784.78|N
CV|140935107|10/02/25|0.00|0.00|0.00|0.00|4.70|0.00|32|3|0|0|0|32|0|0|0|30|32|32|32|150.28|Q
CVAC|N2451R105|10/02/25|0.00|5.40|5.39|5.40|5.40|0.00|4800|64|0|0|0|4800|0|0|0|3473|4800|4800|4800|25911.70|Q
CVAR|26923N876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|10/02/25|0.00|18.84|18.61|18.79|18.71|.08|11205|387|0|0|0|11205|0|0|0|4086|11205|11205|11205|209650.91|Q
CVCO|149568107|10/02/25|0.00|590.16|585.14|588.98|587.51|-.38|1831|317|0|0|0|1831|0|0|0|1602|1831|1831|1831|1075737.84|Q
CVE|15135U109|10/02/25|16.70|16.81|16.60|16.75|16.70|0.00|2535469|5037|132|8|4|1674837|371094|51072|438466|2161078|2535469|2535469|2535469|42345301.14|N
CVE WS|15135U117|10/02/25|11.91|12.00|11.91|12.00|11.93|-.14|9|2|0|0|0|9|0|0|0|9|9|9|9|107.35|N
CVEO|17878Y207|10/02/25|23.20|23.30|22.33|22.35|22.62|-.88|19988|404|1|0|0|15858|4130|0|0|8549|19988|19988|19988|452166.31|N
CVGI|202608105|10/02/25|0.00|0.00|0.00|0.00|1.76|0.00|48|4|0|0|0|48|0|0|0|20|48|48|48|84.64|Q
CVGW|128246105|10/02/25|0.00|25.87|25.46|25.86|25.73|-.04|2948|192|0|0|0|2948|0|0|0|1617|2948|2948|2948|75841.28|Q
CVI|12662P108|10/02/25|36.39|37.32|36.10|37.20|37.03|.63|312055|4478|0|1|1|228109|0|6249|77697|105570|312055|312055|312055|11555932.18|N
CVIE|61774R106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLC|61774R205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|10/02/25|21.29|21.48|20.80|20.99|21.00|-.33|36610|729|0|0|1|22982|0|0|13628|16359|36610|36610|36610|768940.18|N
CVLT|204166102|10/02/25|0.00|188.54|183.55|183.77|185.75|-2.04|7805|387|0|0|0|7805|0|0|0|6225|7805|7805|7805|1449742.62|Q
CVM|150837706|10/02/25|9.98|9.98|9.98|9.98|10.08|-.02|548|12|0|0|0|548|0|0|0|248|548|548|548|5521.90|A
CVMC|61774R403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|10/02/25|400.00|401.00|386.68|394.71|394.77|-.70|320666|6456|0|0|2|208118|0|0|112548|187820|320666|320666|320666|126588190.24|N
CVNX|88636R214|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVNY|88636R206|10/02/25|41.87|41.87|41.87|41.87|41.81|2.65|554|4|0|0|0|554|0|0|0|92|554|554|554|23161.94|P
CVR|168088102|10/02/25|10.19|10.20|10.19|10.20|10.20|-4.64|300|3|0|0|0|300|0|0|0|100|300|300|300|3059.00|A
CVRD|557441409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|10/02/25|0.00|7.92|7.82|7.82|7.87|-.19|1564|89|0|0|0|1564|0|0|0|913|1564|1564|1564|12311.67|Q
CVS|126650100|10/02/25|76.35|77.75|76.35|77.45|77.33|.58|1364103|9664|0|1|2|576809|0|6249|781045|687871|1364103|1364103|1364103|105482762.25|N
CVSB|61774R601|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVSE|61774R502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVV|126601103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVX|166764100|10/02/25|154.35|156.58|153.34|153.37|153.68|-1.21|1874942|13862|6|1|2|687110|14096|5100|1168636|860092|1874942|1874942|1874942|288133604.76|N
CVY|46137Y500|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|10/02/25|545.61|545.61|535.91|536.77|537.49|-5.56|70460|1473|1|0|1|25352|3908|0|41200|24511|70460|70460|70460|37871406.24|N
CWAN|185123106|10/02/25|17.71|17.89|17.59|17.59|17.65|-.17|896943|4118|7|1|2|476753|17478|6599|396113|438670|896943|896943|896943|15827860.70|N
CWB|78464A359|10/02/25|91.88|92.05|91.28|91.94|91.80|.83|3970|61|0|0|0|3970|0|0|0|1088|3970|3970|3970|364433.36|P
CWBC|203937107|10/02/25|0.00|0.00|0.00|0.00|20.49|0.00|296|34|0|0|0|296|0|0|0|288|296|296|296|6066.03|Q
CWCO|G23773107|10/02/25|0.00|0.00|0.00|0.00|33.63|0.00|1072|124|0|0|0|1072|0|0|0|781|1072|1072|1072|36050.50|Q
CWD|13000T604|10/02/25|0.00|4.85|4.70|4.83|4.79|.05|1585|42|0|0|0|1585|0|0|0|1377|1585|1585|1585|7590.39|Q
CWEB|25460G187|10/02/25|61.00|61.13|59.92|60.11|60.33|2.00|4142|40|0|0|0|4142|0|0|0|1095|4142|4142|4142|249884.03|P
CWEN|18539C204|10/02/25|29.75|30.18|29.65|30.05|29.99|.21|448669|5063|1|0|2|342112|3331|0|103226|245247|448669|448669|448669|13454557.16|N
CWEN A|18539C105|10/02/25|28.10|28.44|27.97|28.33|28.25|.16|102999|1527|0|0|1|86144|0|0|16855|34345|102999|102999|102999|2909626.06|N
CWH|13462K109|10/02/25|16.07|16.31|16.01|16.20|16.20|.17|264331|2122|0|1|1|112103|0|8779|143449|87238|264331|264331|264331|4282095.71|N
CWI|78463X848|10/02/25|35.33|35.33|35.16|35.29|35.28|.13|3185|44|0|0|0|3185|0|0|0|2871|3185|3185|3185|112364.30|P
CWK|G2717B108|10/02/25|15.87|15.87|15.58|15.69|15.69|-.28|492603|3219|0|1|1|302580|0|7640|182383|238305|492603|492603|492603|7731113.99|N
CWS|00768Y560|10/02/25|0.00|0.00|0.00|68.62|68.61|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|754.71|P
CWST|147448104|10/02/25|0.00|90.66|90.15|90.57|90.42|-.21|6852|362|0|0|0|6852|0|0|0|4665|6852|6852|6852|619543.25|Q
CWT|130788102|10/02/25|44.50|44.62|43.97|44.61|44.53|.06|156587|1640|1|0|1|59498|3129|0|93960|85602|156587|156587|156587|6972147.75|N
CWVX|46143U526|10/02/25|21.54|21.58|19.80|20.77|20.78|.32|82965|525|2|0|0|78765|4200|0|0|22541|82965|82965|82965|1723756.49|Z
CX|151290889|10/02/25|8.89|9.06|8.74|9.06|8.97|.17|1133751|2357|40|6|2|679819|105109|41744|307079|487511|1133751|1133751|1133751|10166285.30|N
CXAI|23248B109|10/02/25|0.00|0.80|0.76|0.80|0.80|.06|8638|54|1|0|0|6336|2302|0|0|1025|8638|8638|8638|6883.10|Q
CXDO|226552107|10/02/25|0.00|6.28|6.28|6.28|6.29|-.06|385|18|0|0|0|385|0|0|0|365|385|385|385|2421.51|Q
CXE|59318D104|10/02/25|3.71|3.73|3.70|3.71|3.71|.02|25342|80|1|0|0|22431|2911|0|0|4910|25342|25342|25342|94107.82|N
CXH|59318B108|10/02/25|7.86|7.88|7.86|7.88|7.87|.01|4108|26|0|0|0|4108|0|0|0|3685|4108|4108|4108|32330.91|N
CXM|85208T107|10/02/25|7.79|7.92|7.74|7.74|7.78|-.02|367928|1851|1|1|1|195497|5000|9764|157667|241000|367928|367928|367928|2862697.83|N
CXSE|97717X719|10/02/25|0.00|0.00|0.00|0.00|45.61|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|957.81|Q
CXT|224441105|10/02/25|66.04|66.07|64.94|65.95|65.82|-.08|121371|1697|1|0|1|54965|3449|0|62957|85487|121371|121371|121371|7988748.75|N
CXW|21871N101|10/02/25|20.54|20.54|19.48|19.48|19.61|-1.07|337533|2727|3|1|1|180755|8815|5118|142845|112896|337533|337533|337533|6619671.43|N
CYBN|23256X407|10/02/25|5.94|6.51|5.94|6.21|6.30|.24|32987|427|0|0|0|32987|0|0|0|22076|32987|32987|32987|207802.95|A
CYBR|M2682V108|10/02/25|0.00|495.11|488.67|495.11|492.26|4.65|4293|364|0|0|0|4293|0|0|0|2496|4293|4293|4293|2113286.28|Q
CYCN|23255M204|10/02/25|0.00|0.00|0.00|0.00|2.44|0.00|27|2|0|0|0|27|0|0|0|27|27|27|27|65.88|Q
CYCU|95758L107|10/02/25|0.00|0.39|0.33|0.34|0.36|-.05|42191|247|0|0|0|42191|0|0|0|23446|42191|42191|42191|15204.07|Q
CYCU W|95758L115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|10/02/25|40.81|41.36|38.47|38.86|39.22|-2.14|74564|1155|0|1|1|56602|0|7629|10333|29674|74564|74564|74564|2924066.29|N
CYH|203668108|10/02/25|3.11|3.11|2.97|3.01|3.00|-.12|408420|1372|7|0|1|284877|16990|0|106553|217384|408420|408420|408420|1225392.27|N
CYN|23257B305|10/02/25|0.00|6.32|5.93|6.21|6.15|.36|2512|44|0|0|0|2512|0|0|0|1274|2512|2512|2512|15456.89|Q
CYRX|229050307|10/02/25|0.00|9.52|9.32|9.34|9.41|-.18|8435|232|0|0|0|8435|0|0|0|4281|8435|8435|8435|79340.20|Q
CYTK|23282W605|10/02/25|0.00|56.62|55.34|56.33|55.82|.50|44539|868|0|0|0|44539|0|0|0|31342|44539|44539|44539|2485995.53|Q
CZA|46137Y401|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|10/02/25|0.00|0.00|0.00|0.00|58.28|0.00|56|16|0|0|0|56|0|0|0|49|56|56|56|3263.44|Q
CZNC|172922106|10/02/25|0.00|0.00|0.00|0.00|19.52|0.00|290|28|0|0|0|290|0|0|0|266|290|290|290|5660.23|Q
CZR|12769G100|10/02/25|0.00|26.96|25.86|26.91|26.54|.96|103025|1837|0|0|0|103025|0|0|0|38755|103025|103025|103025|2734054.11|Q
CZWI|174903104|10/02/25|0.00|0.00|0.00|0.00|15.71|0.00|192|28|0|0|0|192|0|0|0|93|192|192|192|3017.03|Q
D|25746U109|10/02/25|60.59|61.57|60.59|61.09|61.07|.19|1155942|9026|2|1|3|480665|6368|6600|662309|926635|1155942|1155942|1155942|70590785.55|N
DAAQ|G2868C103|10/02/25|0.00|10.19|10.19|10.19|10.19|-.04|300|2|0|0|0|300|0|0|0|0|300|300|300|3057.00|Q
DAAQ U|G2868C129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAC|Y1968P121|10/02/25|89.14|90.08|88.46|88.46|88.82|-.90|18911|491|1|0|0|15769|3142|0|0|6315|18911|18911|18911|1679702.77|N
DADS|886364157|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIC|171756109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIC W|171756117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|10/02/25|0.00|20.68|20.11|20.11|20.29|-.43|10747|310|0|0|0|10747|0|0|0|4394|10747|10747|10747|218048.92|Q
DAL|247361702|10/02/25|56.46|57.56|55.80|57.08|56.94|.97|1506119|12344|20|1|3|766243|52636|6000|681240|570187|1506119|1506119|1506119|85760004.34|N
DALI|33738R712|10/02/25|0.00|28.18|28.17|28.17|28.17|.06|600|2|0|0|0|600|0|0|0|600|600|600|600|16903.00|Q
DAN|235825205|10/02/25|19.94|20.13|19.85|20.01|20.00|.16|477994|3742|0|1|1|302032|0|6809|169153|275845|477994|477994|477994|9557978.13|N
DAO|98741T104|10/02/25|9.69|9.78|9.69|9.77|9.74|.07|10632|205|0|0|0|10632|0|0|0|5058|10632|10632|10632|103507.13|N
DAPP|92189H821|10/02/25|0.00|23.25|22.38|23.25|22.76|1.13|26778|180|0|0|0|26778|0|0|0|1062|26778|26778|26778|609504.90|Q
DAPR|33740U802|10/02/25|38.64|38.64|38.64|38.64|38.64|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3864.00|Z
DAR|237266101|10/02/25|31.28|31.56|30.97|31.47|31.38|.12|335961|3195|0|1|1|172861|0|5692|157408|178123|335961|335961|335961|10543931.35|N
DARE|23666P200|10/02/25|0.00|0.00|0.00|0.00|2.14|0.00|16|2|0|0|0|16|0|0|0|16|16|16|16|34.24|Q
DARP|88636J857|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|10/02/25|0.00|270.36|260.87|270.21|266.55|2.55|32041|1140|0|0|0|32041|0|0|0|20467|32041|32041|32041|8540665.16|Q
DAT|74347G457|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAUG|33740F854|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|10/02/25|9.33|9.63|9.15|9.17|9.30|-.16|317628|1957|2|2|4|192110|8217|13713|103588|41892|317628|317628|317628|2953437.61|N
DAVE|23834J201|10/02/25|0.00|206.68|198.93|204.47|203.57|7.91|9224|484|0|0|0|9224|0|0|0|6149|9224|9224|9224|1877743.82|Q
DAWN|23954D109|10/02/25|0.00|7.47|6.76|7.44|7.12|.59|35505|572|0|0|0|35505|0|0|0|12937|35505|35505|35505|252732.66|Q
DAX|37954Y491|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAY|15677J108|10/02/25|68.93|69.00|68.88|68.99|68.97|.04|165931|1494|1|0|1|81848|3235|0|80848|79544|165931|165931|165931|11443589.85|N
DB|D18190898|10/02/25|35.48|35.55|35.07|35.27|35.27|-.24|366652|2350|0|0|2|297104|0|0|69548|190925|366652|366652|366652|12932725.03|N
DBA|46140H106|10/02/25|26.69|26.73|26.62|26.70|26.68|-.09|5000|48|0|0|0|5000|0|0|0|2921|5000|5000|5000|133397.43|P
DBAW|233051820|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBC|46138B103|10/02/25|22.42|22.42|22.32|22.33|22.37|-.18|3247|26|0|0|0|3247|0|0|0|1606|3247|3247|3247|72648.70|P
DBD|253651202|10/02/25|57.10|57.28|56.50|57.22|57.09|.22|36771|878|0|0|1|19039|0|0|17732|22315|36771|36771|36771|2099350.37|N
DBE|46140H304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|10/02/25|46.89|46.92|46.77|46.89|46.87|.13|5739|67|0|0|0|5739|0|0|0|3598|5739|5739|5739|268995.96|P
DBEM|233051101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N507|10/02/25|0.00|7.89|7.01|7.77|7.66|-.23|445|9|0|0|0|445|0|0|0|225|445|445|445|3409.12|Q
DBI|250565108|10/02/25|3.55|3.59|3.46|3.57|3.53|0.00|184972|976|1|3|1|134069|5000|22041|23862|76681|184972|184972|184972|652756.24|N
DBJP|233051507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|10/02/25|15.53|15.53|15.49|15.49|15.50|-.02|16072|143|2|0|0|10291|5781|0|0|3975|16072|16072|16072|249046.35|N
DBMF|53700T827|10/02/25|27.52|27.52|27.34|27.46|27.42|.01|1575|12|0|0|0|1575|0|0|0|1260|1575|1575|1575|43192.06|P
DBND|25861R105|10/02/25|46.55|46.55|46.55|46.55|46.55|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|4655.00|P
DBO|46140H403|10/02/25|13.19|13.28|13.02|13.06|13.09|-.28|27534|87|0|0|0|27534|0|0|0|26934|27534|27534|27534|360525.93|P
DBP|46140H502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|10/02/25|11.82|12.27|11.58|11.78|11.79|-.11|399182|2602|1|1|1|216277|5000|7627|170278|205037|399182|399182|399182|4706130.61|N
DBRG PRH|25401T504|10/02/25|22.69|22.69|22.55|22.55|22.60|0.00|396|10|0|0|0|396|0|0|0|103|396|396|396|8947.98|N
DBRG PRI|25401T405|10/02/25|22.41|22.43|22.37|22.40|22.41|-.05|863|9|0|0|0|863|0|0|0|101|863|863|863|19342.14|N
DBRG PRJ|25401T306|10/02/25|22.20|22.29|22.20|22.29|22.23|.14|899|25|0|0|0|899|0|0|0|68|899|899|899|19982.36|N
DBVT|23306J309|10/02/25|0.00|12.18|10.97|12.18|11.75|1.40|625|10|0|0|0|625|0|0|0|625|625|625|625|7340.75|Q
DBX|26210C104|10/02/25|0.00|29.89|29.25|29.86|29.68|.35|42016|910|0|0|0|42016|0|0|0|19637|42016|42016|42016|1247093.24|Q
DC|46655E100|10/02/25|4.66|4.66|4.42|4.54|4.53|-.14|17236|205|0|0|0|17236|0|0|0|9488|17236|17236|17236|78012.60|A
DC WS|46655E118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCBO|25609L105|10/02/25|0.00|27.12|27.12|27.12|27.17|27.12|880|41|0|0|0|880|0|0|0|437|880|880|880|23911.50|Q
DCGO|256086109|10/02/25|0.00|1.31|1.28|1.29|1.30|-.03|9500|139|0|0|0|9500|0|0|0|1954|9500|9500|9500|12317.73|Q
DCI|257651109|10/02/25|82.00|82.79|82.00|82.72|82.65|.64|134103|1753|1|0|1|48355|3304|0|82444|57946|134103|134103|134103|11083548.47|N
DCMT|25861R501|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|10/02/25|95.06|95.35|93.39|94.23|94.27|-1.20|28992|396|0|0|1|11443|0|0|17549|16974|28992|28992|28992|2732955.76|N
DCOM|25432X102|10/02/25|0.00|29.76|29.52|29.76|29.59|-.11|1298|111|0|0|0|1298|0|0|0|1026|1298|1298|1298|38406.70|Q
DCOM G|25432X300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOM P|25432X201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|10/02/25|72.05|72.18|72.02|72.18|72.11|.09|1321|18|0|0|0|1321|0|0|0|1321|1321|1321|1321|95251.89|P
DCRE|25861R303|10/02/25|51.95|51.95|51.95|51.95|51.95|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|5195.00|P
DCTH|24661P807|10/02/25|0.00|10.71|10.50|10.69|10.61|-.10|5493|181|0|0|0|5493|0|0|0|3412|5493|5493|5493|58284.86|Q
DD|26614N102|10/02/25|78.30|81.05|78.30|80.99|80.75|2.77|1299916|7439|4|0|2|496982|13731|0|789203|777820|1299916|1299916|1299916|104965436.93|N
DDC|G276AC119|10/02/25|7.50|7.50|7.50|7.50|7.58|-1.38|267|6|0|0|0|267|0|0|0|0|267|267|267|2022.66|A
DDD|88554D205|10/02/25|2.94|3.14|2.83|2.99|2.98|.12|794093|2425|19|5|3|399351|61655|38768|294319|294290|794093|794093|794093|2363079.73|N
DDEC|33740U406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFL|45784N536|10/02/25|20.25|20.25|20.21|20.21|20.22|0.00|1023|6|0|0|0|1023|0|0|0|923|1023|1023|1023|20686.83|Z
DDFO|45784N528|10/02/25|21.25|21.26|21.24|21.26|21.25|-.01|2400|18|0|0|0|2400|0|0|0|2400|2400|2400|2400|50990.50|Z
DDFS|45784N486|10/02/25|20.88|20.89|20.88|20.89|20.89|.02|300|3|0|0|0|300|0|0|0|200|300|300|300|6266.00|Z
DDI|25862B109|10/02/25|0.00|9.33|9.31|9.32|9.31|-.03|469|6|0|0|0|469|0|0|0|200|469|469|469|4368.39|Q
DDIV|33738R696|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|10/02/25|2.08|2.11|2.05|2.06|2.07|0.00|99203|588|3|2|1|62715|9393|14628|12467|31804|99203|99203|99203|205147.77|N
DDLS|97717X271|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|10/02/25|107.50|107.50|107.42|107.42|107.48|-.29|900|7|0|0|0|900|0|0|0|899|900|900|900|96728.33|P
DDOG|23804L103|10/02/25|0.00|154.72|150.59|151.53|151.95|-1.21|76957|1963|0|0|0|76957|0|0|0|55638|76957|76957|76957|11693597.64|Q
DDS|254067101|10/02/25|618.87|628.00|614.10|623.85|623.23|-5.05|23352|775|0|0|1|11203|0|0|12149|13392|23352|23352|23352|14553773.51|N
DDT|25406P200|10/02/25|26.14|26.17|26.07|26.07|26.14|-.02|975|12|0|0|0|975|0|0|0|478|975|975|975|25482.80|N
DDTL|45784N510|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTO|45784N494|10/02/25|21.26|21.26|21.26|21.26|21.26|21.26|900|2|0|0|0|900|0|0|0|900|900|900|900|19134.00|Z
DDTS|45784N478|10/02/25|20.99|20.99|20.99|20.99|20.99|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2099.00|Z
DDWM|97717X263|10/02/25|41.87|41.90|41.87|41.90|41.88|.03|215|5|0|0|0|215|0|0|0|0|215|215|215|9005.01|Z
DE|244199105|10/02/25|454.52|462.29|454.52|461.82|460.95|10.09|390149|4687|0|0|2|148375|0|0|241774|197382|390149|390149|390149|179840471.45|N
DEA|27616P301|10/02/25|22.63|22.70|22.40|22.55|22.53|-.14|143490|1863|0|0|1|104692|0|0|38798|101687|143490|143490|143490|3232620.07|N
DEC|G2891G204|10/02/25|13.93|14.03|13.72|13.89|13.86|-.17|117598|1189|0|0|1|78778|0|0|38820|22323|117598|117598|117598|1630417.16|N
DECK|243537107|10/02/25|101.39|104.14|100.70|103.80|103.43|2.62|710519|8293|2|0|2|396159|5500|0|308860|315202|710519|710519|710519|73490256.33|N
DECM|33740U497|10/02/25|32.29|32.29|32.29|32.29|32.29|.24|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|32290.00|Z
DECP|69420N726|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|10/02/25|35.49|35.49|35.49|35.49|35.49|.23|200|1|0|0|0|200|0|0|0|0|200|200|200|7098.00|P
DECU|00888H521|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|10/02/25|33.03|33.03|33.03|33.03|33.03|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|6606.00|P
DECZ|210322764|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFR|26922B451|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEFT|244916102|10/02/25|0.00|2.22|2.13|2.22|2.18|.05|180332|831|2|0|0|175332|5000|0|0|139378|180332|180332|180332|393022.99|Q
DEHP|25434V757|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|10/02/25|15.67|15.81|15.48|15.63|15.62|-.16|370403|1960|1|0|2|183948|3263|0|183192|129337|370403|370403|370403|5785827.39|N
DELL|24703L202|10/02/25|150.50|152.00|144.71|147.37|147.97|-2.31|1591465|14187|4|1|2|655530|10819|7924|917192|582048|1591465|1591465|1591465|235485151.08|N
DEM|97717W315|10/02/25|45.88|45.89|45.75|45.89|45.84|-.10|2131|30|0|0|0|2131|0|0|0|1178|2131|2131|2131|97681.55|P
DEMZ|00774Q346|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DENN|24869P104|10/02/25|0.00|5.25|5.14|5.15|5.19|-.05|11208|288|0|0|0|11208|0|0|0|6608|11208|11208|11208|58214.34|Q
DEO|25243Q205|10/02/25|96.29|97.06|96.12|96.35|96.36|-.19|152204|1937|0|0|2|102224|0|0|49980|66994|152204|152204|152204|14666209.53|N
DERM|48115J109|10/02/25|0.00|7.27|7.24|7.27|7.27|.06|685|28|0|0|0|685|0|0|0|551|685|685|685|4978.61|Q
DES|97717W604|10/02/25|0.00|0.00|0.00|33.66|33.55|0.00|188|7|0|0|0|188|0|0|0|52|188|188|188|6307.84|P
DEUS|233051481|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936209|10/02/25|0.00|2.51|2.50|2.51|2.50|-.10|214|3|0|0|0|214|0|0|0|114|214|214|214|535.86|Q
DEW|97717W877|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|10/02/25|38.73|38.75|38.54|38.72|38.65|.05|15273|137|0|0|0|15273|0|0|0|13572|15273|15273|15273|590303.19|P
DFAE|25434V302|10/02/25|32.02|32.02|31.81|31.90|31.90|.10|19133|44|1|0|0|16233|2900|0|0|17873|19133|19133|19133|610338.16|P
DFAI|25434V203|10/02/25|36.65|36.65|36.40|36.59|36.53|.01|20292|182|0|0|0|20292|0|0|0|8019|20292|20292|20292|741173.49|P
DFAR|25434V823|10/02/25|23.75|23.82|23.63|23.72|23.73|-.20|32114|54|0|0|0|32114|0|0|0|23549|32114|32114|32114|762058.25|P
DFAS|25434V500|10/02/25|68.32|68.45|68.32|68.45|68.56|-.28|711|12|0|0|0|711|0|0|0|393|711|711|711|48749.12|P
DFAT|25434V609|10/02/25|58.38|58.45|58.01|58.40|58.24|-.06|4960|54|0|0|0|4960|0|0|0|3771|4960|4960|4960|288850.24|P
DFAU|25434V104|10/02/25|46.03|46.03|45.79|45.96|45.90|.04|33935|321|0|0|0|33935|0|0|0|29385|33935|33935|33935|1557713.67|P
DFAW|25434V617|10/02/25|72.19|72.19|72.19|72.19|72.19|.51|1253|5|0|0|0|1253|0|0|0|832|1253|1253|1253|90453.60|P
DFAX|25434V880|10/02/25|31.60|31.60|31.40|31.55|31.52|.01|32339|88|0|1|0|24439|0|7900|0|14031|32339|32339|32339|1019410.80|P
DFCA|25434V633|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|10/02/25|42.86|42.96|42.86|42.94|42.92|.06|5325|37|0|0|0|5325|0|0|0|1794|5325|5325|5325|228533.10|P
DFDV|47100L301|10/02/25|0.00|16.33|15.50|16.24|16.04|.98|7103|133|0|0|0|7103|0|0|0|4169|7103|7103|7103|113909.46|Q
DFE|97717W869|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|10/02/25|46.56|46.57|46.56|46.57|46.57|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|9313.00|Z
DFEM|25434V732|10/02/25|32.48|32.48|32.32|32.40|32.42|.05|8411|40|0|0|0|8411|0|0|0|6401|8411|8411|8411|272687.33|P
DFEN|25460E661|10/02/25|69.01|69.01|67.61|68.82|68.55|-.37|3200|39|0|0|0|3200|0|0|0|2408|3200|3200|3200|219362.97|P
DFEV|25434V740|10/02/25|32.19|32.19|32.03|32.10|32.09|.02|1959|14|0|0|0|1959|0|0|0|225|1959|1959|1959|62868.89|P
DFGP|25434V583|10/02/25|0.00|55.72|55.68|55.72|55.70|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|11139.00|Q
DFGR|25434V658|10/02/25|27.21|27.32|27.21|27.32|27.28|-.11|9111|36|1|0|0|6709|2402|0|0|8881|9111|9111|9111|248537.73|P
DFGX|25434V575|10/02/25|0.00|54.09|54.01|54.07|54.06|.04|1342|15|0|0|0|1342|0|0|0|1242|1342|1342|1342|72554.36|Q
DFH|26154D100|10/02/25|25.99|26.18|25.50|26.06|26.02|-.16|82144|1335|2|0|1|40039|7793|0|34312|36059|82144|82144|82144|2137251.60|N
DFIC|25434V799|10/02/25|32.90|32.97|32.80|32.94|32.87|0.00|7499|23|1|0|0|4199|3300|0|0|2200|7499|7499|7499|246476.14|Z
DFII|33733E724|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|10/02/25|51.94|52.72|51.54|52.67|52.41|.73|66864|1397|0|0|1|44078|0|0|22786|46410|66864|66864|66864|3504600.29|N
DFIP|25434V856|10/02/25|0.00|0.00|0.00|42.31|42.30|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|2114.75|P
DFIS|25434V773|10/02/25|31.78|31.78|31.60|31.66|31.66|-.03|715|7|0|0|0|715|0|0|0|364|715|715|715|22637.76|Z
DFIV|25434V807|10/02/25|46.25|46.26|45.97|46.21|46.14|-.09|35784|129|1|0|0|33011|2773|0|0|20068|35784|35784|35784|1651172.81|P
DFJ|97717W836|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B304|10/02/25|0.00|1.13|0.68|1.06|0.95|.45|449526|2068|5|1|0|424712|16014|8800|0|323955|449526|449526|449526|428109.27|Q
DFLI W|26145B114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|10/02/25|32.85|32.90|32.75|32.88|32.82|0.00|18430|77|0|0|0|18430|0|0|0|13609|18430|18430|18430|604937.86|P
DFND|829658400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|10/02/25|47.99|48.02|47.99|48.01|48.00|-.02|4214|25|0|0|0|4214|0|0|0|3831|4214|4214|4214|202285.83|P
DFP|33848W106|10/02/25|21.75|21.81|21.75|21.81|21.77|.10|9463|71|1|0|0|6455|3008|0|0|3586|9463|9463|9463|205978.25|N
DFSB|25434V674|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSC|244778106|10/02/25|0.00|0.00|0.00|0.00|3.88|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|388.00|Q
DFSC W|501506133|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFSD|25434V864|10/02/25|48.27|48.32|48.27|48.31|48.30|.01|4703|43|0|0|0|4703|0|0|0|2700|4703|4703|4703|227138.67|P
DFSE|25434V682|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|10/02/25|41.16|41.16|41.16|41.16|41.16|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4116.00|P
DFSU|25434V716|10/02/25|42.65|42.65|42.65|42.65|42.64|.10|292|6|0|0|0|292|0|0|0|261|292|292|292|12451.55|P
DFSV|25434V815|10/02/25|31.96|32.09|31.81|32.01|31.93|-.01|48626|106|1|0|0|46426|2200|0|0|40183|48626|48626|48626|1552859.41|P
DFUS|25434V401|10/02/25|72.76|72.85|72.57|72.79|72.71|.08|7756|56|0|0|0|7756|0|0|0|6602|7756|7756|7756|563911.46|P
DFUV|25434V724|10/02/25|44.74|44.83|44.57|44.74|44.69|-.02|10126|59|0|0|0|10126|0|0|0|7316|10126|10126|10126|452494.19|P
DFVE|25861R600|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|10/02/25|99.99|101.65|99.83|101.40|101.20|1.72|644354|5072|0|0|2|276557|0|0|367797|299318|644354|644354|644354|65211599.85|N
DGCB|25434V567|10/02/25|0.00|55.63|55.61|55.63|55.61|.14|520|4|0|0|0|520|0|0|0|520|520|520|520|28919.48|Q
DGIC A|257701201|10/02/25|0.00|0.00|0.00|0.00|19.15|0.00|836|96|0|0|0|836|0|0|0|771|836|836|836|16013.39|Q
DGII|253798102|10/02/25|0.00|36.93|36.25|36.93|36.57|.59|3072|164|0|0|0|3072|0|0|0|2181|3072|3072|3072|112330.19|Q
DGIN|92189H789|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T408|10/02/25|0.00|0.00|0.00|0.00|2.02|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|20.20|Q
DGNX|G28687104|10/02/25|0.00|16.29|15.37|15.55|15.81|1.00|2978|56|0|0|0|2978|0|0|0|1038|2978|2978|2978|47094.63|Q
DGP|25154H749|10/02/25|0.00|0.00|0.00|104.70|132.27|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|132.27|P
DGRE|97717W323|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|10/02/25|68.30|68.34|67.99|68.21|68.16|-.11|34260|255|0|0|0|34260|0|0|0|29008|34260|34260|34260|2335195.24|P
DGRS|97717X651|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRW|97717X669|10/02/25|0.00|89.31|88.80|89.12|89.05|-.02|111466|770|0|0|0|111466|0|0|0|59921|111466|111466|111466|9925885.83|Q
DGS|97717W281|10/02/25|0.00|0.00|0.00|57.29|57.08|0.00|685|28|0|0|0|685|0|0|0|681|685|685|685|39098.53|P
DGT|78464A706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|10/02/25|180.83|181.66|177.96|180.96|180.92|-1.11|268416|3196|0|0|2|104276|0|0|164140|163742|268416|268416|268416|48560699.90|N
DGXX|25380B102|10/02/25|0.00|2.83|2.51|2.63|2.69|.26|127603|363|8|0|0|110403|17200|0|0|93307|127603|127603|127603|342737.32|Q
DGZ|25154H731|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|10/02/25|0.00|3.44|3.33|3.33|3.38|-.26|4103|95|0|0|0|4103|0|0|0|2069|4103|4103|4103|13882.64|Q
DHAI|23290B106|10/02/25|0.00|0.00|0.00|0.00|0.19|0.00|46|1|0|0|0|46|0|0|0|46|46|46|46|8.72|Q
DHAI W|23290B114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|10/02/25|0.00|4.39|4.28|4.38|4.35|-.02|23099|257|0|0|0|23099|0|0|0|20595|23099|23099|23099|100425.52|Q
DHCN I|25525P206|10/02/25|0.00|17.07|17.07|17.07|17.07|.57|100|1|0|0|0|100|0|0|0|0|100|100|100|1707.00|Q
DHCN L|25525P305|10/02/25|0.00|17.91|17.91|17.91|17.91|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|3582.00|Q
DHDG|33740U547|10/02/25|33.05|33.08|33.04|33.08|33.05|.08|1138|11|0|0|0|1138|0|0|0|0|1138|1138|1138|37611.90|Z
DHF|09660L105|10/02/25|2.60|2.60|2.58|2.58|2.59|-.02|47580|155|3|1|0|29811|9978|7791|0|12027|47580|47580|47580|123089.13|N
DHI|23331A109|10/02/25|171.22|172.21|169.21|171.47|171.29|-.97|415171|5419|1|0|2|211166|2290|0|201715|242198|415171|415171|415171|71116336.66|N
DHIL|25264R207|10/02/25|0.00|0.00|0.00|0.00|140.78|0.00|202|59|0|0|0|202|0|0|0|106|202|202|202|28437.85|Q
DHR|235851102|10/02/25|210.94|216.06|210.19|210.33|211.08|-2.55|1378294|10365|0|0|2|587932|0|0|790362|534992|1378294|1378294|1378294|290935482.19|N
DHS|97717W208|10/02/25|0.00|0.00|0.00|101.13|101.00|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|302.99|P
DHSB|86280R795|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|10/02/25|11.89|11.89|11.56|11.74|11.73|-.11|758928|1966|2|0|2|199131|7700|0|552097|515405|758928|758928|758928|8900774.52|N
DHX|23331S100|10/02/25|2.67|2.72|2.66|2.67|2.68|.03|15528|124|0|0|0|15528|0|0|0|4486|15528|15528|15528|41684.66|N
DHY|22544F103|10/02/25|2.07|2.08|2.06|2.08|2.07|.01|36910|77|2|0|0|31410|5500|0|0|14773|36910|36910|36910|76297.55|A
DIA|78467X109|10/02/25|464.37|465.72|462.63|465.14|464.31|.89|348219|13095|0|0|0|348219|0|0|0|181979|348219|348219|348219|161681346.89|P
DIAL|19761L508|10/02/25|18.45|18.45|18.45|18.45|18.45|.01|276|6|0|0|0|276|0|0|0|276|276|276|276|5091.17|P
DIAX|67075F105|10/02/25|14.83|14.84|14.76|14.77|14.80|-.08|21281|133|1|1|0|13082|2847|5352|0|4471|21281|21281|21281|314913.36|N
DIBS|320551104|10/02/25|0.00|0.00|0.00|0.00|2.62|0.00|46|5|0|0|0|46|0|0|0|11|46|46|46|120.33|Q
DIEM|35473P207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|10/02/25|30.62|30.74|30.62|30.71|30.69|-.01|11430|16|0|1|0|3381|0|8049|0|10551|11430|11430|11430|350735.15|Z
DIM|97717W778|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|10/02/25|26.57|27.75|26.57|27.34|27.33|.71|166522|1872|5|1|1|87638|15837|5304|57743|78421|166522|166522|166522|4551448.47|N
DINO|403949100|10/02/25|51.75|52.37|51.29|51.84|51.85|-.15|572521|5728|0|0|2|322689|0|0|249832|145685|572521|572521|572521|29683436.21|N
DINT|23908L405|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|10/02/25|0.00|52.72|52.23|52.72|52.48|1.08|4515|275|0|0|0|4515|0|0|0|3940|4515|4515|4515|236967.24|Q
DIPS|88636J485|10/02/25|0.00|0.00|0.00|5.87|5.78|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|11.56|P
DIS|254687106|10/02/25|112.84|113.15|110.78|112.14|112.11|-.81|1824374|13894|5|1|2|800129|13650|6284|1004311|624894|1824374|1824374|1824374|204522388.24|N
DISO|88634T444|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DISV|25434V781|10/02/25|35.59|35.80|35.57|35.79|35.72|-.03|3910|17|0|0|0|3910|0|0|0|325|3910|3910|3910|139677.49|Z
DIT|02341Q205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|10/02/25|17.64|17.67|17.62|17.65|17.65|-.16|3567|14|0|0|0|3567|0|0|0|1197|3567|3567|3567|62956.51|P
DIVB|46435U861|10/02/25|52.18|52.18|52.18|52.18|52.18|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|5217.50|Z
DIVD|02072L656|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIVG|46138G458|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|10/02/25|37.68|37.68|37.68|37.68|37.68|.05|119|2|0|0|0|119|0|0|0|0|119|119|119|4483.73|P
DIVL|557441508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVO|032108409|10/02/25|44.48|44.48|44.25|44.40|44.34|-.08|38256|112|0|0|0|38256|0|0|0|33322|38256|38256|38256|1696380.37|P
DIVP|00791R707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|10/02/25|26.12|26.12|26.10|26.10|26.09|-.10|388|4|0|0|0|388|0|0|0|84|388|388|388|10124.16|N
DIVZ|210322731|10/02/25|36.23|36.23|36.21|36.21|36.22|-.16|1580|2|0|0|0|1580|0|0|0|0|1580|1580|1580|57219.90|P
DJAN|33740F631|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|10/02/25|0.00|475.43|471.88|471.88|470.72|5.95|2643|412|0|0|0|2643|0|0|0|2433|2643|2643|2643|1244101.22|Q
DJD|46137V605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|10/02/25|35.44|35.44|35.44|35.44|35.46|-.15|110|2|0|0|0|110|0|0|0|100|110|110|110|3900.20|P
DJT|25400Q105|10/02/25|0.00|17.28|16.74|17.20|17.01|.58|141088|1886|2|0|0|136199|4889|0|0|65686|141088|141088|141088|2400041.56|Q
DJTU|26923N314|10/02/25|8.29|8.70|8.19|8.64|8.43|.56|16475|125|0|0|0|16475|0|0|0|12287|16475|16475|16475|138938.19|Z
DJUL|33740F698|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|10/02/25|32.34|32.50|31.77|32.29|32.26|-.19|302928|2682|0|1|1|154343|0|5906|142679|144242|302928|302928|302928|9773675.44|N
DKI|G2657S103|10/02/25|0.00|1.22|1.01|1.03|1.25|0.00|80656|476|0|0|0|80656|0|0|0|43802|80656|80656|80656|100573.51|Q
DKL|24664T103|10/02/25|44.99|45.00|44.62|44.74|44.82|-.23|7150|140|0|0|0|7150|0|0|0|5654|7150|7150|7150|320463.11|N
DKNG|26142V105|10/02/25|0.00|36.33|34.80|34.89|35.33|-.26|594999|7584|1|0|0|592649|2350|0|0|260540|594999|594999|594999|21023940.39|Q
DKNX|88636R487|10/02/25|0.00|11.65|10.88|10.94|11.18|-1.75|3251|29|0|0|0|3251|0|0|0|2151|3251|3251|3251|36351.25|Q
DKS|253393102|10/02/25|231.35|232.07|228.80|230.40|230.35|-2.44|170913|3293|0|1|1|85087|0|7506|78320|128244|170913|170913|170913|39370587.68|N
DKUP|26923Q630|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLAG|33740U315|10/02/25|30.66|30.72|30.66|30.72|30.71|.13|500|4|0|0|0|500|0|0|0|500|500|500|500|15354.00|Z
DLB|25659T107|10/02/25|72.14|72.59|71.49|71.51|71.63|-.66|139400|2178|1|0|1|76020|3640|0|59740|85389|139400|139400|139400|9985910.67|N
DLLL|38747R561|10/02/25|0.00|33.66|33.66|33.66|33.59|.96|305|8|0|0|0|305|0|0|0|305|305|305|305|10245.66|Q
DLN|97717W307|10/02/25|86.77|86.90|86.65|86.82|86.77|-.30|7450|130|0|0|0|7450|0|0|0|6456|7450|7450|7450|646432.40|P
DLNG|Y2188B108|10/02/25|3.48|3.55|3.48|3.55|3.49|.03|10382|21|0|1|0|2175|0|8207|0|134|10382|10382|10382|36240.15|N
DLNG PRA|Y2188B116|10/02/25|26.42|26.50|26.42|26.50|26.41|-.30|110|3|0|0|0|110|0|0|0|0|110|110|110|2905.10|N
DLO|G29018101|10/02/25|0.00|14.15|13.92|14.01|14.07|-.04|14344|284|0|0|0|14344|0|0|0|2655|14344|14344|14344|201771.73|Q
DLPN|25686H308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLR|253868103|10/02/25|171.82|173.82|170.66|173.75|173.50|2.30|751735|4910|0|1|1|229394|0|5681|516660|423382|751735|751735|751735|130427196.28|N
DLR PRJ|253868855|10/02/25|22.63|22.70|22.63|22.65|22.68|.02|1543|14|0|0|0|1543|0|0|0|241|1543|1543|1543|34990.22|N
DLR PRK|253868830|10/02/25|24.13|24.22|24.03|24.22|24.16|.15|4860|35|0|0|0|4860|0|0|0|26|4860|4860|4860|117430.73|N
DLR PRL|253868822|10/02/25|22.14|22.32|22.14|22.32|22.27|.21|4350|23|0|0|0|4350|0|0|0|2088|4350|4350|4350|96877.64|N
DLS|97717W760|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|10/02/25|0.00|3.89|3.76|3.89|3.83|3.89|405|5|0|0|0|405|0|0|0|100|405|405|405|1549.48|Q
DLTR|256746108|10/02/25|0.00|90.31|88.21|90.23|89.40|-.09|56274|1593|0|0|0|56274|0|0|0|21951|56274|56274|56274|5030883.36|Q
DLX|248019101|10/02/25|19.47|19.54|19.28|19.42|19.42|-.07|93873|1166|1|1|1|46497|3428|5150|38798|71164|93873|93873|93873|1822819.96|N
DLXY|G2703G103|10/02/25|0.00|0.91|0.85|0.85|0.87|-.01|900|9|0|0|0|900|0|0|0|200|900|900|900|784.61|Q
DLY|25862D105|10/02/25|15.21|15.25|15.15|15.19|15.20|0.00|38008|315|2|0|0|33404|4604|0|0|6258|38008|38008|38008|577705.26|N
DMA|25065A502|10/02/25|8.63|8.63|8.55|8.58|8.57|-.04|4809|20|0|0|0|4809|0|0|0|176|4809|4809|4809|41222.42|N
DMAA|G2847J104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA R|G2847J112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|10/02/25|0.00|7.01|6.80|6.99|6.89|.14|3704|75|0|0|0|3704|0|0|0|1506|3704|3704|3704|25526.85|Q
DMAR|33740F615|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAT|37960A867|10/02/25|0.00|24.59|24.59|24.59|24.59|.39|200|3|0|0|0|200|0|0|0|200|200|200|200|4917.80|Q
DMAX|46438G471|10/02/25|26.44|26.44|26.44|26.44|26.44|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2644.00|Z
DMAY|33740F730|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|10/02/25|10.69|10.69|10.58|10.58|10.63|-.08|10921|56|1|0|0|8436|2485|0|0|4588|10921|10921|10921|116116.71|N
DMBS|25861R402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMII U|G2851K120|10/02/25|0.00|9.96|9.96|9.96|9.96|0.00|3692|6|0|0|0|3692|0|0|0|1592|3692|3692|3692|36772.32|Q
DMLP|25820R105|10/02/25|0.00|0.00|0.00|0.00|25.35|0.00|63|10|0|0|0|63|0|0|0|40|63|63|63|1596.87|Q
DMO|95790B109|10/02/25|11.75|11.87|11.75|11.83|11.84|.07|9154|35|0|0|0|9154|0|0|0|5961|9154|9154|9154|108385.69|N
DMRC|25381B101|10/02/25|0.00|9.85|9.63|9.63|9.73|-.12|631|27|0|0|0|631|0|0|0|265|631|631|631|6140.65|Q
DMX|25861R709|10/02/25|0.00|0.00|0.00|50.46|50.47|-.26|50|1|0|0|0|50|0|0|0|0|50|50|50|2523.50|P
DMXF|46436E759|10/02/25|0.00|0.00|0.00|0.00|76.52|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|382.60|Q
DNA|37611X209|10/02/25|14.97|16.37|14.92|15.97|15.71|1.30|364232|2928|1|6|2|240280|3725|38728|81499|197756|364232|364232|364232|5721855.03|N
DNL|97717W844|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|10/02/25|0.00|15.54|14.93|15.22|15.16|.34|26475|575|0|0|0|26475|0|0|0|15032|26475|26475|26475|401254.96|Q
DNN|248356107|10/02/25|2.80|2.86|2.71|2.77|2.75|0.00|1715680|680|137|53|41|325075|405504|399087|586014|1102435|1715680|1715680|1715680|4723904.12|A
DNOV|33740F839|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|10/02/25|15.34|15.41|15.13|15.32|15.30|-.08|230884|1770|3|0|1|123409|12143|0|95332|159705|230884|230884|230884|3533557.35|N
DNP|23325P104|10/02/25|10.00|10.00|9.94|9.95|9.96|-.03|86551|299|1|1|0|73292|4910|8349|0|41911|86551|86551|86551|862169.43|N
DNTH|252828108|10/02/25|0.00|38.82|36.10|36.72|36.84|-2.13|4075|174|0|0|0|4075|0|0|0|3512|4075|4075|4075|150115.38|Q
DNUT|50101L106|10/02/25|0.00|3.84|3.66|3.76|3.77|-.07|67839|616|1|0|0|64939|2900|0|0|35696|67839|67839|67839|255458.30|Q
DOC|42250P103|10/02/25|19.15|19.21|18.97|19.18|19.12|0.00|1564110|4328|22|5|2|730269|65899|41896|726046|964832|1564110|1564110|1564110|29912598.80|N
DOCN|25402D102|10/02/25|36.81|38.86|36.63|38.71|38.38|2.84|670433|5759|1|0|3|307818|2414|0|360201|367532|670433|670433|670433|25734023.27|N
DOCS|26622P107|10/02/25|70.60|72.18|69.25|71.99|71.50|1.35|324567|4505|0|0|2|176822|0|0|147745|178179|324567|324567|324567|23205083.36|N
DOCT|33740F672|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|10/02/25|0.00|69.32|68.04|68.07|68.36|-.80|65892|2008|0|0|0|65892|0|0|0|27600|65892|65892|65892|4504678.89|Q
DOG|74347B235|10/02/25|24.31|24.40|24.25|24.26|24.33|-.04|25392|141|0|0|0|25392|0|0|0|22248|25392|25392|25392|617701.12|P
DOGD|46092D699|10/02/25|34.20|34.20|33.40|33.40|33.94|4.95|424|8|0|0|0|424|0|0|0|0|424|424|424|14391.60|Z
DOGG|33738D846|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|10/02/25|0.00|13.47|13.21|13.38|13.42|.10|4447|54|0|0|0|4447|0|0|0|3347|4447|4447|4447|59674.40|Q
DOJE|26923N215|10/02/25|23.88|24.20|23.77|24.20|23.88|1.06|1335|12|0|0|0|1335|0|0|0|985|1335|1335|1335|31883.81|Z
DOL|97717W794|10/02/25|62.60|62.60|62.60|62.60|62.60|.62|100|1|0|0|0|100|0|0|0|0|100|100|100|6260.00|P
DOLE|G27907107|10/02/25|13.36|13.49|13.19|13.26|13.29|-.14|241123|1729|0|2|1|150742|0|14922|75459|111913|241123|241123|241123|3203442.07|N
DOMH|008875304|10/02/25|0.00|7.02|6.68|6.72|6.79|0.00|1921|43|0|0|0|1921|0|0|0|598|1921|1921|1921|13047.62|Q
DOMO|257554105|10/02/25|0.00|15.54|15.40|15.40|15.47|-.28|5015|215|0|0|0|5015|0|0|0|3029|5015|5015|5015|77606.38|Q
DON|97717W505|10/02/25|0.00|0.00|0.00|52.29|52.10|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|625.20|P
DOOO|05577W200|10/02/25|0.00|67.03|64.87|66.82|65.77|2.66|9349|169|0|0|0|9349|0|0|0|8034|9349|9349|9349|614867.17|Q
DORM|258278100|10/02/25|0.00|155.76|153.89|155.76|155.09|-.49|2339|193|0|0|0|2339|0|0|0|1545|2339|2339|2339|362747.57|Q
DOUG|25961D105|10/02/25|2.86|2.87|2.79|2.80|2.81|-.07|56967|325|1|0|1|35155|3288|0|18524|29384|56967|56967|56967|160348.28|N
DOV|260003108|10/02/25|166.71|168.15|166.17|166.75|166.75|.35|227250|2809|0|1|1|99037|0|5878|122335|67175|227250|227250|227250|37893818.93|N
DOW|260557103|10/02/25|23.13|23.97|22.95|23.69|23.59|.64|5600869|14776|60|9|23|2183104|181952|69193|3166620|2958182|5600869|5600869|5600869|132124131.77|N
DOX|G02602103|10/02/25|0.00|82.17|81.38|82.10|81.79|.84|15483|619|0|0|0|15483|0|0|0|8308|15483|15483|15483|1266369.83|Q
DOYU|25985W204|10/02/25|0.00|0.00|0.00|0.00|7.47|0.00|67|5|0|0|0|67|0|0|0|0|67|67|67|500.22|Q
DPG|26433C105|10/02/25|13.02|13.02|12.90|12.92|12.96|-.09|5294|55|1|0|0|3226|2068|0|0|3281|5294|5294|5294|68589.44|N
DPRO|26142Q304|10/02/25|0.00|11.06|9.52|10.13|10.46|.88|73581|1070|0|0|0|73581|0|0|0|34528|73581|73581|73581|769514.82|Q
DPST|25460G153|10/02/25|96.68|98.74|95.74|98.01|96.90|.21|2776|51|0|0|0|2776|0|0|0|2346|2776|2776|2776|269004.97|P
DPZ|25754A201|10/02/25|0.00|432.37|425.28|431.32|430.02|3.11|10832|638|0|0|0|10832|0|0|0|7307|10832|10832|10832|4658024.87|Q
DQ|23703Q203|10/02/25|29.60|29.83|29.17|29.51|29.49|.44|141787|1330|0|1|1|94996|0|6431|40360|78851|141787|141787|141787|4181471.41|N
DRAI|02072L243|10/02/25|29.65|29.65|29.65|29.65|29.65|.14|1391|4|0|0|0|1391|0|0|0|1391|1391|1391|1391|41241.99|P
DRAY|88636R305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T105|10/02/25|0.00|0.32|0.30|0.31|0.31|-.01|5647|38|0|0|0|5647|0|0|0|5547|5647|5647|5647|1757.85|Q
DRD|26152H301|10/02/25|28.77|28.81|26.68|27.81|27.73|-.27|137782|1271|1|1|2|83678|2549|9563|41992|57250|137782|137782|137782|3820320.10|N
DRDB|G7633M104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRES|90139K860|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRGN|882927296|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRH|252784301|10/02/25|7.95|8.01|7.90|7.97|7.95|.01|597322|1621|12|1|1|257003|34473|6600|299246|384407|597322|597322|597322|4751466.23|N
DRH PRA|252784400|10/02/25|25.08|25.11|24.90|24.90|24.97|-.19|9967|54|0|0|0|9967|0|0|0|100|9967|9967|9967|248835.22|N
DRI|237194105|10/02/25|191.34|194.31|191.00|193.49|193.26|1.09|275889|3967|0|1|1|145558|0|8309|122022|185439|275889|275889|275889|53318946.88|N
DRIO|23725P308|10/02/25|0.00|17.12|17.12|17.12|17.11|17.12|141|15|0|0|0|141|0|0|0|117|141|141|141|2412.05|Q
DRIP|25460G328|10/02/25|8.28|8.63|8.27|8.60|8.55|.33|309105|575|0|0|0|309105|0|0|0|222419|309105|309105|309105|2641949.59|P
DRIV|37954Y624|10/02/25|0.00|29.06|29.03|29.03|29.04|.37|451|7|0|0|0|451|0|0|0|301|451|451|451|13097.03|Q
DRLL|02072L722|10/02/25|28.80|28.80|28.48|28.48|28.70|-.32|3290|17|0|0|0|3290|0|0|0|519|3290|3290|3290|94416.78|N
DRMA|249845504|10/02/25|0.00|4.83|4.83|4.83|5.02|4.83|1072|76|0|0|0|1072|0|0|0|839|1072|1072|1072|5386.17|Q
DRMA W|249845116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|10/02/25|9.71|9.72|9.56|9.59|9.61|-.22|16832|510|0|0|0|16832|0|0|0|10723|16832|16832|16832|161729.92|P
DRS|52661A108|10/02/25|0.00|45.11|44.18|44.66|44.54|.06|5349|232|0|0|0|5349|0|0|0|3252|5349|5349|5349|238268.18|Q
DRSK|26922A388|10/02/25|29.07|29.38|29.07|29.38|29.30|-.04|400|4|0|0|0|400|0|0|0|300|400|400|400|11718.00|Z
DRTS|M0740A108|10/02/25|0.00|0.00|0.00|0.00|4.38|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|43.80|Q
DRTS W|M0740A116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|10/02/25|0.00|58.62|58.00|58.62|58.25|58.62|693|56|0|0|0|693|0|0|0|657|693|693|693|40369.94|Q
DRUP|38747R603|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|10/02/25|24.06|24.27|24.06|24.27|24.21|.59|549|10|0|0|0|549|0|0|0|121|549|549|549|13291.43|P
DRVN|26210V102|10/02/25|0.00|15.88|15.58|15.74|15.71|-.09|22047|426|0|0|0|22047|0|0|0|7023|22047|22047|22047|346460.36|Q
DSCF|02072L748|10/02/25|24.12|24.12|24.12|24.12|24.12|.13|112|2|0|0|0|112|0|0|0|12|112|112|112|2701.56|Z
DSEP|33740F680|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|10/02/25|0.00|6.75|5.92|5.92|6.03|-.86|12042|91|0|1|0|3016|0|9026|0|1470|12042|12042|12042|72578.30|Q
DSGR|520776105|10/02/25|0.00|29.46|29.46|29.46|29.61|-.12|563|30|0|0|0|563|0|0|0|147|563|563|563|16669.22|Q
DSGX|249906108|10/02/25|0.00|92.39|91.10|92.36|91.68|.76|8173|228|0|0|0|8173|0|0|0|2778|8173|8173|8173|749312.89|Q
DSI|464288570|10/02/25|0.00|0.00|0.00|126.01|126.74|0.00|391|12|0|0|0|391|0|0|0|312|391|391|391|49553.78|P
DSL|258622109|10/02/25|12.36|12.36|12.29|12.32|12.33|-.04|43171|323|0|0|1|31990|0|0|11181|15485|43171|43171|43171|532250.05|N
DSM|09662E109|10/02/25|6.00|6.00|5.97|5.97|5.99|-.02|18878|99|0|1|0|12505|0|6373|0|10438|18878|18878|18878|113023.41|N
DSMC|26922B667|10/02/25|36.04|36.06|36.04|36.06|36.05|0.00|201|3|0|0|0|201|0|0|0|201|201|201|201|7246.04|N
DSP|92557A101|10/02/25|0.00|8.40|8.31|8.38|8.37|.01|4402|157|0|0|0|4402|0|0|0|431|4402|4402|4402|36858.49|Q
DSS|26253C201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|10/02/25|0.00|0.00|0.00|57.35|58.38|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1459.38|P
DSTX|26922B501|10/02/25|30.60|30.76|30.60|30.76|30.71|.15|41|3|0|0|0|41|0|0|0|40|41|41|41|1259.00|N
DSU|09255R202|10/02/25|10.63|10.66|10.56|10.60|10.62|-.05|112786|443|6|0|1|77666|18606|0|16514|50579|112786|112786|112786|1198090.58|N
DSX|Y2066G104|10/02/25|1.72|1.72|1.68|1.68|1.70|-.03|60454|160|7|1|0|31997|20757|7700|0|23602|60454|60454|60454|102611.92|N
DSX PRB|Y2066G112|10/02/25|27.49|27.49|27.45|27.45|27.49|.50|75|3|0|0|0|75|0|0|0|74|75|75|75|2061.76|N
DSX WS|Y2066G138|10/02/25|0.08|0.08|0.08|0.08|0.08|0.00|796|9|0|0|0|796|0|0|0|0|796|796|796|62.57|N
DSY|G1263B108|10/02/25|0.00|1.05|1.04|1.05|1.05|.01|2141|27|0|0|0|2141|0|0|0|1320|2141|2141|2141|2240.85|Q
DSYW W|G1263B116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|10/02/25|48.32|50.03|48.20|49.88|49.71|1.57|656765|6233|0|0|2|351788|0|0|304977|274204|656765|656765|656765|32647449.53|N
DTAN|02072L219|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|10/02/25|18.59|18.59|18.41|18.54|18.50|-.02|5719|39|0|0|0|5719|0|0|0|2118|5719|5719|5719|105813.91|N
DTCK|G2677P105|10/02/25|0.00|0.98|0.72|0.77|0.88|.77|3782|38|0|0|0|3782|0|0|0|1882|3782|3782|3782|3311.49|Q
DTCR|37954Y236|10/02/25|0.00|21.16|21.04|21.10|21.11|.29|11606|103|0|0|0|11606|0|0|0|3936|11606|11606|11606|244952.29|Q
DTD|97717W109|10/02/25|83.90|83.90|83.90|83.90|83.82|-.26|188|2|0|0|0|188|0|0|0|188|188|188|188|15758.24|P
DTE|233331107|10/02/25|139.65|139.65|138.65|139.28|139.25|-.88|367090|2823|0|1|1|100295|0|6895|259900|208270|367090|367090|367090|51117596.17|N
DTEC|00162Q478|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|10/02/25|11.38|11.44|11.38|11.40|11.43|-.01|2608|19|0|0|0|2608|0|0|0|1911|2608|2608|2608|29817.13|N
DTG|233331818|10/02/25|18.48|18.48|18.24|18.37|18.35|-.06|6608|62|0|0|0|6608|0|0|0|763|6608|6608|6608|121268.09|N
DTH|97717W802|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|10/02/25|0.00|2.10|2.10|2.10|2.10|-.08|412|7|0|0|0|412|0|0|0|408|412|412|412|865.12|Q
DTIL|74019P207|10/02/25|0.00|5.39|5.39|5.39|5.39|-.03|381|9|0|0|0|381|0|0|0|230|381|381|381|2053.88|Q
DTK|233331792|10/02/25|25.38|25.38|25.29|25.32|25.33|-.04|11271|73|0|0|0|11271|0|0|0|2433|11271|11271|11271|285460.41|N
DTM|23345M107|10/02/25|114.12|115.01|112.98|113.36|113.49|-.68|216635|2034|1|0|1|73278|3128|0|140229|89715|216635|216635|216635|24585810.79|N
DTRE|33736N101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ|G2853N106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|10/02/25|0.00|4.33|4.33|4.33|4.33|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|433.00|Q
DTST W|23786R110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|10/02/25|22.51|22.51|22.27|22.46|22.38|0.00|2810|35|0|0|0|2810|0|0|0|112|2810|2810|2810|62880.35|N
DUBS|26922B535|10/02/25|36.67|36.67|36.67|36.67|36.67|.29|200|1|0|0|0|200|0|0|0|0|200|200|200|7334.00|Z
DUG|74347G176|10/02/25|33.03|33.96|33.03|33.85|33.47|.54|500|5|0|0|0|500|0|0|0|500|500|500|500|16737.00|P
DUHP|25434V831|10/02/25|38.12|38.16|37.95|38.10|38.05|.02|19323|147|0|0|0|19323|0|0|0|16873|19323|19323|19323|735203.97|P
DUK|26441C204|10/02/25|121.50|121.96|120.94|121.57|121.53|-.82|857568|6358|0|0|2|327354|0|0|530214|433985|857568|857568|857568|104218541.99|N
DUK PRA|26441C501|10/02/25|25.26|25.26|25.20|25.24|25.24|0.00|1538|34|0|0|0|1538|0|0|0|576|1538|1538|1538|38811.52|N
DUKB|26441C402|10/02/25|25.01|25.02|24.99|25.00|25.00|-.03|5733|65|0|0|0|5733|0|0|0|637|5733|5733|5733|143344.14|N
DUKH|66538J290|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUKZ|66538J282|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679518|10/02/25|2.56|2.56|2.54|2.54|2.53|.04|800|4|0|0|0|800|0|0|0|100|800|800|800|2027.60|P
DUNK|88634W108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147128|10/02/25|0.00|3.52|3.34|3.34|3.44|-.12|2721|77|0|0|0|2721|0|0|0|2705|2721|2721|2721|9355.24|Q
DUOL|26603R106|10/02/25|0.00|312.89|299.81|312.89|308.98|8.89|36621|1090|0|0|0|36621|0|0|0|17772|36621|36621|36621|11315220.57|Q
DUOT|266042407|10/02/25|0.00|7.64|7.57|7.60|7.59|.22|1479|25|0|0|0|1479|0|0|0|30|1479|1479|1479|11228.23|Q
DURA|92189H102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|10/02/25|50.78|50.79|50.78|50.78|50.78|.01|5985|41|0|0|0|5985|0|0|0|4285|5985|5985|5985|303941.93|P
DUSL|25460E737|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A478|10/02/25|10.42|11.57|10.42|10.76|11.10|.03|158899|669|8|1|0|131043|21456|6400|0|102974|158899|158899|158899|1764147.84|P
DV|25862V105|10/02/25|11.31|11.37|11.18|11.33|11.31|.04|1079976|4465|15|0|2|618216|42098|0|419662|433022|1079976|1079976|1079976|12210836.52|N
DVA|23918K108|10/02/25|132.44|133.40|131.52|132.10|132.29|-.77|306328|4559|1|0|1|175071|2299|0|128958|157952|306328|306328|306328|40524172.04|N
DVAX|268158201|10/02/25|0.00|10.33|10.01|10.10|10.11|-.17|20488|426|0|0|0|20488|0|0|0|10448|20488|20488|20488|207076.05|Q
DVDN|26923N868|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|10/02/25|0.00|1.57|1.34|1.55|1.48|.19|1320506|5117|36|1|1|1136391|111915|6050|66150|788622|1320506|1320506|1320506|1960268.09|Q
DVLU|33741L207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|10/02/25|35.00|35.49|34.19|34.32|34.51|-1.00|1715139|12176|4|2|2|1014827|12252|13400|674660|781839|1715139|1715139|1715139|59194476.33|N
DVND|89157W103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVQQ|87166N882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVS|256827783|10/02/25|5.14|5.17|4.69|4.85|4.80|-.28|139269|488|0|0|0|139269|0|0|0|101324|139269|139269|139269|668594.97|A
DVSP|87166N874|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|10/02/25|0.00|142.13|141.51|141.98|141.84|-.37|19929|292|0|0|0|19929|0|0|0|18420|19929|19929|19929|2826805.36|Q
DVYA|464286293|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|10/02/25|0.00|0.00|0.00|29.60|29.49|0.00|446|13|0|0|0|446|0|0|0|86|446|446|446|13150.45|P
DWAS|46138E842|10/02/25|0.00|92.89|92.25|92.89|92.53|.26|337|5|0|0|0|337|0|0|0|129|337|337|337|31184.05|Q
DWLD|23908L306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|10/02/25|0.00|6.74|6.74|6.74|6.74|-.17|200|1|0|0|0|200|0|0|0|200|200|200|200|1348.00|Q
DWTX|92829J203|10/02/25|0.00|6.97|6.71|6.71|6.78|-.18|532|9|0|0|0|532|0|0|0|317|532|532|532|3605.55|Q
DWX|78463X772|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|10/02/25|12.48|12.66|12.45|12.66|12.58|.18|966130|2424|42|1|2|576475|129507|8200|251948|615435|966130|966130|966130|12153106.88|N
DX PRC|26817Q878|10/02/25|25.67|26.07|25.67|25.77|25.84|.10|1525|21|0|0|0|1525|0|0|0|165|1525|1525|1525|39400.92|N
DXC|23355L106|10/02/25|13.84|14.00|13.58|13.59|13.65|-.21|540936|3061|3|2|3|209316|9211|15997|306412|219352|540936|540936|540936|7384313.22|N
DXCM|252131107|10/02/25|0.00|66.81|64.70|66.45|65.58|.37|78231|1831|0|0|0|78231|0|0|0|30189|78231|78231|78231|5130043.97|Q
DXD|74347G374|10/02/25|21.91|22.12|21.84|21.89|21.96|-.08|80460|730|0|0|0|80460|0|0|0|63337|80460|80460|80460|1767173.45|P
DXF|26605Q304|10/02/25|0.00|0.00|0.00|3.65|3.90|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|7.80|A
DXIV|25434V542|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|10/02/25|127.33|127.33|126.84|127.14|127.12|.19|10227|124|0|0|0|10227|0|0|0|4321|10227|10227|10227|1300073.10|P
DXLG|25065K104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXPE|233377407|10/02/25|0.00|127.47|123.71|127.32|125.92|6.10|5514|367|0|0|0|5514|0|0|0|2870|5514|5514|5514|694344.10|Q
DXUV|25434V559|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXYZ|25063F107|10/02/25|31.50|32.30|29.00|29.98|30.66|1.91|380015|3876|10|3|1|284408|30712|20584|44311|156608|380015|380015|380015|11650037.18|N
DY|267475101|10/02/25|292.56|293.05|287.41|291.58|290.77|-.08|61675|1880|0|0|1|39004|0|0|22671|41924|61675|61675|61675|17933051.38|N
DYAI|26745T101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ R|G28524133|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ U|G28524109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYFI|26923N660|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|10/02/25|0.00|12.66|12.34|12.53|12.50|.03|27163|762|0|0|0|27163|0|0|0|14025|27163|27163|27163|339585.56|Q
DYNF|09290C103|10/02/25|59.38|59.38|59.01|59.23|59.16|-.01|41228|347|1|1|0|32558|2170|6500|0|36825|41228|41228|41228|2439234.50|P
DYTA|74933W577|10/02/25|0.00|29.09|29.05|29.09|29.09|.03|1159|4|0|0|0|1159|0|0|0|1159|1159|1159|1159|33709.87|Q
DZZ|25154H756|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|10/02/25|35.03|35.11|34.43|34.73|34.80|-.33|55502|847|0|2|0|42166|0|13336|0|30122|55502|55502|55502|1931718.82|N
EA|285512109|10/02/25|0.00|201.54|200.83|200.91|201.09|-.66|33727|913|0|0|0|33727|0|0|0|18449|33727|33727|33727|6782051.21|Q
EAD|94987B105|10/02/25|6.98|6.98|6.96|6.96|6.97|-.04|6923|59|0|0|0|6923|0|0|0|1721|6923|6923|6923|48277.87|A
EAF|384313607|10/02/25|13.15|13.15|12.13|12.69|12.61|-.23|50845|682|0|0|1|40838|0|0|10007|32406|50845|50845|50845|641008.22|N
EAFG|69374H345|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGG|46435U549|10/02/25|47.98|48.04|47.98|48.04|48.01|.05|2946|12|0|0|0|2946|0|0|0|2946|2946|2946|2946|141428.27|P
EAGL|88339Y102|10/02/25|31.53|31.53|31.53|31.53|31.53|.31|115|3|0|0|0|115|0|0|0|112|115|115|115|3625.75|P
EAI|29364D100|10/02/25|21.51|21.51|21.39|21.51|21.44|.02|3075|30|0|0|0|3075|0|0|0|100|3075|3075|3075|65927.93|N
EALT|45783Y475|10/02/25|34.71|34.71|34.71|34.71|34.71|.25|241|2|0|0|0|241|0|0|0|0|241|241|241|8365.11|Z
EAOA|46436E668|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EARN|288578107|10/02/25|5.32|5.39|5.29|5.36|5.34|.03|51783|304|1|0|1|26985|2972|0|21826|23434|51783|51783|51783|276294.48|N
EASG|233051218|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EASY|90214Q469|10/02/25|0.00|25.54|25.54|25.54|25.54|25.54|500|1|0|0|0|500|0|0|0|500|500|500|500|12770.00|Q
EAT|109641100|10/02/25|124.99|129.37|124.75|127.74|127.36|2.69|351797|4561|0|1|1|196058|0|9837|145902|141526|351797|351797|351797|44804245.25|N
EATZ|00768Y388|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|10/02/25|2.45|2.46|2.39|2.43|2.43|-.01|121768|786|1|0|1|86715|4295|0|30758|45106|121768|121768|121768|295376.78|N
EBAY|278642103|10/02/25|0.00|88.70|86.45|88.42|87.92|.86|97282|2215|0|0|0|97282|0|0|0|40276|97282|97282|97282|8553160.47|Q
EBC|27627N105|10/02/25|0.00|18.46|18.17|18.26|18.29|0.00|24737|620|0|0|0|24737|0|0|0|17847|24737|24737|24737|452390.97|Q
EBF|293389102|10/02/25|18.28|18.28|18.04|18.09|18.10|-.19|32388|665|0|1|0|23088|0|9300|0|22602|32388|32388|32388|586193.68|N
EBI|75526L852|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBIT|41151J786|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBIZ|37954Y467|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|10/02/25|0.00|0.00|0.00|0.00|16.90|0.00|79|30|0|0|0|79|0|0|0|79|79|79|79|1335.11|Q
EBND|78464A391|10/02/25|21.27|21.30|21.24|21.29|21.27|-.03|8530|29|0|0|0|8530|0|0|0|8380|8530|8530|8530|181433.82|P
EBON|G3R33A205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBR|15234Q207|10/02/25|9.86|9.93|9.69|9.81|9.79|-.11|395874|1129|0|0|2|238069|0|0|157805|176354|395874|395874|395874|3877484.43|N
EBR B|15234Q108|10/02/25|10.50|10.50|10.42|10.42|10.40|-.15|862|25|0|0|0|862|0|0|0|700|862|862|862|8968.78|N
EBS|29089Q105|10/02/25|9.18|9.30|9.05|9.19|9.16|0.00|162683|1425|1|1|1|94424|3400|7940|56919|91171|162683|162683|162683|1490163.24|N
EBUF|45783Y210|10/02/25|28.17|28.17|28.17|28.17|28.17|.05|200|1|0|0|0|200|0|0|0|200|200|200|200|5634.00|P
EC|279158109|10/02/25|9.21|9.24|8.94|9.07|9.04|-.14|652344|1847|27|3|1|495955|89174|19861|47354|282948|652344|652344|652344|5896711.99|N
ECAT|09262F100|10/02/25|16.53|16.59|16.53|16.54|16.55|-.02|40182|218|0|2|0|24242|0|15940|0|12853|40182|40182|40182|664954.23|N
ECBK|26828M106|10/02/25|0.00|0.00|0.00|0.00|15.79|0.00|6|3|0|0|0|6|0|0|0|4|6|6|6|94.75|Q
ECC|269808101|10/02/25|6.80|6.99|6.78|6.89|6.88|.12|285473|765|6|0|1|250742|17199|0|17532|208774|285473|285473|285473|1962831.31|N
ECC PRD|269809802|10/02/25|19.41|19.50|19.41|19.50|19.48|.04|2873|22|0|0|0|2873|0|0|0|1409|2873|2873|2873|55960.80|N
ECCC|269809703|10/02/25|23.65|23.65|23.55|23.55|23.60|-.03|984|8|0|0|0|984|0|0|0|100|984|984|984|23220.68|N
ECCF|269809877|10/02/25|25.30|25.31|25.30|25.31|25.30|.05|128|2|0|0|0|128|0|0|0|0|128|128|128|3238.35|N
ECCU|269809414|10/02/25|25.00|25.06|25.00|25.06|25.03|0.00|206|5|0|0|0|206|0|0|0|165|206|206|206|5155.42|N
ECCV|269809885|10/02/25|23.58|23.58|23.58|23.58|23.56|.03|341|6|0|0|0|341|0|0|0|0|341|341|341|8035.23|N
ECCW|269809604|10/02/25|23.94|23.94|23.91|23.91|23.94|.05|800|6|0|0|0|800|0|0|0|100|800|800|800|19152.00|N
ECCX|269809505|10/02/25|24.78|24.78|24.67|24.70|24.76|0.00|720|4|0|0|0|720|0|0|0|5|720|720|720|17829.45|N
ECF|289074106|10/02/25|11.76|11.76|11.71|11.76|11.74|.06|605|6|0|0|0|605|0|0|0|300|605|605|605|7104.80|A
ECF PRA|289074205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|10/02/25|83.30|83.81|81.58|81.62|81.92|-1.29|136268|2158|0|0|1|82818|0|0|53450|54828|136268|136268|136268|11162703.23|N
ECH|464286640|10/02/25|32.64|32.64|32.26|32.37|32.39|-.56|25911|171|0|0|0|25911|0|0|0|13296|25911|25911|25911|839360.13|Z
ECL|278865100|10/02/25|269.61|274.30|268.56|274.00|273.54|4.29|433894|3776|0|1|1|123333|0|8403|302158|145252|433894|433894|433894|118685883.05|N
ECML|02072L466|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|10/02/25|39.90|39.90|39.90|39.90|39.90|1.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3990.00|P
ECO|Y64177101|10/02/25|29.49|29.49|28.37|28.74|28.70|-.70|30521|554|1|0|0|26846|3675|0|0|19045|30521|30521|30521|875827.32|N
ECON|19762B509|10/02/25|0.00|0.00|0.00|26.53|26.84|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|187.88|P
ECOR|28531P202|10/02/25|0.00|5.08|5.08|5.08|5.08|.16|206|3|0|0|0|206|0|0|0|206|206|206|206|1046.90|Q
ECOW|69374H865|10/02/25|0.00|24.25|24.24|24.24|24.25|24.24|200|2|0|0|0|200|0|0|0|0|200|200|200|4849.00|Q
ECPG|292554102|10/02/25|0.00|41.55|40.32|41.49|41.22|.93|8413|292|0|0|0|8413|0|0|0|6077|8413|8413|8413|346757.18|Q
ECVT|27923Q109|10/02/25|8.59|8.85|8.59|8.84|8.79|.27|407534|2066|3|0|1|238191|8819|0|160524|343266|407534|407534|407534|3580288.50|N
ECX|G29201103|10/02/25|0.00|2.20|2.07|2.19|2.17|.11|12682|86|0|0|0|12682|0|0|0|3696|12682|12682|12682|27493.56|Q
ECXW W|G29201111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|10/02/25|98.18|98.34|97.32|97.64|97.67|-.53|479590|3788|0|0|2|163047|0|0|316543|144155|479590|479590|479590|46841483.27|N
EDAP|268311107|10/02/25|0.00|2.34|2.34|2.34|2.34|2.34|100|1|0|0|0|100|0|0|0|0|100|100|100|233.50|Q
EDBL|28059P402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL W|28059P113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|10/02/25|53.64|53.64|53.64|53.64|53.13|4.96|302|10|0|0|0|302|0|0|0|302|302|302|302|16044.19|P
EDD|617477104|10/02/25|5.37|5.37|5.28|5.31|5.31|-.06|63636|227|2|0|1|44392|7658|0|11586|17260|63636|63636|63636|338223.77|N
EDEN|46429B523|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|10/02/25|5.09|5.09|5.03|5.03|5.07|-.02|14251|37|0|1|0|5535|0|8716|0|7559|14251|14251|14251|72279.11|N
EDGE|02072Q705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|10/02/25|28.87|28.87|28.57|28.77|28.69|-.23|2271|13|0|0|0|2271|0|0|0|1387|2271|2271|2271|65146.66|P
EDGI|00791R814|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|10/02/25|28.08|28.14|28.08|28.13|28.12|.04|2016|8|0|0|0|2016|0|0|0|2016|2016|2016|2016|56695.15|P
EDHL|G32212105|10/02/25|0.00|0.59|0.44|0.47|0.51|-.19|10858|58|0|0|0|10858|0|0|0|3511|10858|10858|10858|5485.04|Q
EDIT|28106W103|10/02/25|0.00|3.90|3.63|3.88|3.80|.33|71815|678|0|0|0|71815|0|0|0|34852|71815|71815|71815|272821.91|Q
EDIV|78463X533|10/02/25|38.65|38.65|38.65|38.65|38.65|.05|200|1|0|0|0|200|0|0|0|0|200|200|200|7730.00|P
EDN|29244A102|10/02/25|15.00|15.65|14.43|15.62|15.01|.61|49337|700|3|0|0|41965|7372|0|0|20138|49337|49337|49337|740509.31|N
EDOG|00162Q668|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDRY|Y23508107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDSA|27966L306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|10/02/25|54.13|54.64|53.00|53.47|53.63|.22|117890|1308|1|0|1|84016|4213|0|29661|38750|117890|117890|117890|6323020.06|N
EDUC|281479105|10/02/25|0.00|1.28|1.28|1.28|1.28|1.28|100|1|0|0|0|100|0|0|0|0|100|100|100|128.00|Q
EDV|921910709|10/02/25|67.96|68.34|67.78|68.12|68.14|.31|66069|424|0|0|0|66069|0|0|0|54189|66069|66069|66069|4501990.98|P
EDZ|25461H861|10/02/25|0.00|0.00|0.00|39.19|38.70|0.00|70|3|0|0|0|70|0|0|0|70|70|70|70|2709.00|P
EE|30069T101|10/02/25|25.46|25.72|24.96|25.07|25.14|-.35|96454|1080|1|0|1|51140|3715|0|41599|51228|96454|96454|96454|2425208.71|N
EEA|298768102|10/02/25|10.99|11.00|10.92|10.92|10.99|.01|349|7|0|0|0|349|0|0|0|100|349|349|349|3836.08|N
EEFT|298736109|10/02/25|0.00|89.00|87.67|88.09|88.04|-.11|6372|333|0|0|0|6372|0|0|0|4941|6372|6372|6372|560998.03|Q
EEIQ|G3104J100|10/02/25|0.00|0.43|0.43|0.43|0.43|.43|200|2|0|0|0|200|0|0|0|200|200|200|200|86.45|Q
EELV|46138E297|10/02/25|0.00|0.00|0.00|26.63|26.56|0.00|114|5|0|0|0|114|0|0|0|22|114|114|114|3028.41|P
EEM|464287234|10/02/25|54.34|54.34|53.90|54.09|54.10|.28|937050|1936|64|3|0|713084|199966|24000|0|835351|937050|937050|937050|50698824.49|P
EEMA|464286426|10/02/25|0.00|93.08|93.08|93.08|93.14|.38|207|12|0|0|0|207|0|0|0|27|207|207|207|19279.69|Q
EEMO|46138E289|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|10/02/25|63.99|63.99|63.80|63.91|63.90|-.05|4518|75|0|0|0|4518|0|0|0|3059|4518|4518|4518|288699.65|Z
EEMX|78470E205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|10/02/25|0.00|0.00|0.00|67.37|69.38|0.00|488|13|0|0|0|488|0|0|0|411|488|488|488|33858.49|P
EEV|74347B284|10/02/25|0.00|0.00|0.00|10.43|9.99|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|199.78|P
EEX|29103W104|10/02/25|4.90|4.94|4.90|4.94|4.93|.02|11422|129|0|1|0|5122|0|6300|0|7381|11422|11422|11422|56295.88|N
EFA|464287465|10/02/25|94.52|94.60|93.88|94.31|94.22|.16|499742|1451|14|0|0|463285|36457|0|0|385723|499742|499742|499742|47086015.51|P
EFAA|46090A713|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFAD|74347B839|10/02/25|42.36|42.36|42.36|42.36|42.36|.22|100|1|0|0|0|100|0|0|0|100|100|100|100|4236.00|Z
EFAV|46429B689|10/02/25|84.91|84.98|84.67|84.92|84.81|-.32|10618|60|1|0|0|7018|3600|0|0|2035|10618|10618|10618|900495.48|Z
EFAX|78470E106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|10/02/25|13.06|13.18|13.02|13.15|13.12|.06|234894|1248|0|0|2|135905|0|0|98989|165173|234894|234894|234894|3081373.53|N
EFC PRA|28852N208|10/02/25|25.03|25.18|25.00|25.18|25.09|.09|1713|15|0|0|0|1713|0|0|0|114|1713|1713|1713|42982.35|N
EFC PRB|28852N307|10/02/25|23.74|23.74|23.53|23.53|23.74|-.14|137|2|0|0|0|137|0|0|0|37|137|137|137|3252.38|N
EFC PRC|28852N406|10/02/25|24.90|25.15|24.90|25.15|25.18|.12|27|5|0|0|0|27|0|0|0|4|27|27|27|679.80|N
EFC PRD|28852N505|10/02/25|25.09|25.09|25.09|25.99|25.09|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|125.45|N
EFFE|41151J737|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|10/02/25|115.81|115.89|115.34|115.74|115.65|.67|37877|1039|0|0|0|37877|0|0|0|28226|37877|37877|37877|4380626.72|Z
EFIV|78468R531|10/02/25|63.77|63.97|63.77|63.93|63.91|.10|1044|15|0|0|0|1044|0|0|0|620|1044|1044|1044|66724.04|P
EFNL|46429B515|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFOI|29268T508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFR|27828Q105|10/02/25|11.41|11.42|11.38|11.41|11.41|-.02|28861|341|0|0|1|18173|0|0|10688|3282|28861|28861|28861|329209.80|N
EFRA|46436E254|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSC|293712105|10/02/25|0.00|57.22|56.80|57.22|57.08|-.10|1464|96|0|0|0|1464|0|0|0|988|1464|1464|1464|83571.62|Q
EFSC P|293712303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSI|26951R104|10/02/25|0.00|0.00|0.00|0.00|37.27|0.00|90|22|0|0|0|90|0|0|0|90|90|90|90|3354.21|Q
EFT|278279104|10/02/25|11.71|11.83|11.71|11.80|11.79|.08|75687|990|1|1|0|64923|2975|7789|0|10083|75687|75687|75687|892609.28|N
EFTY|G3139J109|10/02/25|0.00|15.70|14.91|15.70|15.17|-1.25|1829|26|0|0|0|1829|0|0|0|1329|1829|1829|1829|27747.57|Q
EFU|74349Y738|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|10/02/25|68.23|68.26|67.76|68.07|68.01|-.17|73513|385|0|0|0|73513|0|0|0|53429|73513|73513|73513|4999407.36|Z
EFX|294429105|10/02/25|232.32|237.75|224.01|232.35|232.45|-21.49|648987|10157|0|1|2|452358|0|6879|189750|343527|648987|648987|648987|150859550.10|N
EFXT|29269R105|10/02/25|11.08|11.10|10.92|10.98|11.02|-.03|126789|1363|0|2|0|109257|0|17532|0|84177|126789|126789|126789|1396962.86|N
EFZ|74347R370|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|10/02/25|350.06|351.55|349.01|351.05|350.98|-2.48|53945|1312|0|0|1|22157|0|0|31788|24458|53945|53945|53945|18933526.90|N
EGAN|28225C806|10/02/25|0.00|9.03|8.92|9.03|8.97|9.03|905|29|0|0|0|905|0|0|0|277|905|905|905|8119.86|Q
EGBN|268948106|10/02/25|0.00|20.21|19.93|20.13|20.05|-.19|4172|192|0|0|0|4172|0|0|0|2197|4172|4172|4172|83630.55|Q
EGG|G3066T104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EGGS|45259A795|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGGY|45259A787|10/02/25|40.59|40.67|40.59|40.67|40.62|-.38|210|3|0|0|0|210|0|0|0|110|210|210|210|8530.60|P
EGHA|G2946P100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA U|G2946P126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|10/02/25|0.00|2.12|2.08|2.10|2.09|-.01|7779|74|0|0|0|7779|0|0|0|6798|7779|7779|7779|16232.37|Q
EGO|284902509|10/02/25|29.76|29.91|28.18|29.23|29.02|-.22|449018|4043|0|0|2|338929|0|0|110089|266040|449018|449018|449018|13029142.07|N
EGP|277276101|10/02/25|172.02|172.02|167.91|170.18|169.97|-1.93|93377|1853|0|0|1|47063|0|0|46314|47831|93377|93377|93377|15871148.03|N
EGUS|46436E239|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EGY|91851C201|10/02/25|4.02|4.06|3.88|3.90|3.92|-.15|154262|927|1|0|2|81227|4444|0|68591|94986|154262|154262|154262|605310.23|N
EH|26853E102|10/02/25|0.00|20.19|19.00|19.27|19.72|.45|34645|740|0|0|0|34645|0|0|0|9576|34645|34645|34645|683143.81|Q
EHAB|29332G102|10/02/25|8.18|8.19|8.01|8.09|8.09|-.06|109642|1114|1|0|1|66083|2435|0|41124|40852|109642|109642|109642|887083.85|N
EHC|29261A100|10/02/25|125.00|125.00|123.30|123.55|123.70|-.97|213599|2760|0|1|1|112615|0|5636|95348|51529|213599|213599|213599|26421956.55|N
EHGO|G3121H103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHI|95766B109|10/02/25|6.57|6.57|6.54|6.55|6.56|-.02|14250|83|1|0|0|10820|3430|0|0|3706|14250|14250|14250|93461.68|N
EHLD|Y234DY109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHLS|88636J543|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|10/02/25|0.00|4.24|4.08|4.24|4.16|.06|3275|106|0|0|0|3275|0|0|0|2508|3275|3275|3275|13625.81|Q
EIC|269817102|10/02/25|13.34|13.39|13.32|13.37|13.34|.01|8652|63|1|0|0|5057|3595|0|0|6017|8652|8652|8652|115458.99|N
EICA|269817201|10/02/25|24.60|24.61|24.60|24.61|24.60|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|24.60|N
EICB|269817300|10/02/25|25.02|25.04|25.02|25.02|25.02|0.00|618|6|0|0|0|618|0|0|0|200|618|618|618|15465.18|N
EICC|269817409|10/02/25|25.06|25.06|25.01|25.02|25.02|-.02|13770|49|0|0|0|13770|0|0|0|2554|13770|13770|13770|344568.09|N
EIDO|46429B309|10/02/25|17.48|17.48|17.38|17.47|17.42|-.02|19954|124|0|0|0|19954|0|0|0|11418|19954|19954|19954|347596.42|P
EIG|292218104|10/02/25|42.03|42.32|41.89|42.16|42.16|-.18|55103|880|0|0|1|29807|0|0|25296|15303|55103|55103|55103|2323190.78|N
EIIA|269819207|10/02/25|25.12|25.14|25.12|25.12|25.13|-.01|1611|13|0|0|0|1611|0|0|0|0|1611|1611|1611|40488.10|N
EIM|27827X101|10/02/25|9.98|9.98|9.95|9.95|9.96|-.03|1950|8|0|0|0|1950|0|0|0|700|1950|1950|1950|19430.50|A
EINC|92189H870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|10/02/25|19.78|19.79|19.78|19.79|19.79|-.09|200|2|0|0|0|200|0|0|0|100|200|200|200|3957.00|P
EIPX|33739Q804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|10/02/25|99.86|99.86|99.86|99.86|99.93|.24|291|9|0|0|0|291|0|0|0|291|291|291|291|29080.72|P
EIX|281020107|10/02/25|55.06|55.09|53.50|54.49|54.41|-1.79|1348048|9204|6|0|2|532515|18182|0|797351|547961|1348048|1348048|1348048|73346881.85|N
EJAN|45782C516|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EJH|G2952X153|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EJUL|45782C714|10/02/25|29.12|29.14|29.12|29.12|29.13|.12|300|3|0|0|0|300|0|0|0|300|300|300|300|8738.00|P
EKG|33719L106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644400|10/02/25|0.00|5.33|5.22|5.33|5.31|.13|1000|13|0|0|0|1000|0|0|0|800|1000|1000|1000|5307.00|Q
EL|518439104|10/02/25|86.00|89.25|85.78|88.77|88.56|2.57|694586|7103|1|0|2|358369|4621|0|331596|334648|694586|694586|694586|61510593.38|N
ELA|29402E102|10/02/25|7.77|7.79|7.77|7.79|7.83|-.04|366|16|0|0|0|366|0|0|0|341|366|366|366|2866.08|A
ELAB|73017P300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELAN|28414H103|10/02/25|20.72|20.92|20.43|20.47|20.54|-.33|1726901|8146|27|2|2|1005317|89023|12363|620198|868752|1726901|1726901|1726901|35470933.69|N
ELBM|28474P706|10/02/25|0.00|1.49|1.22|1.25|1.31|-.24|19821|142|0|0|0|19821|0|0|0|7532|19821|19821|19821|26023.69|Q
ELC|29364W108|10/02/25|21.49|21.54|21.43|21.54|21.50|.05|2425|25|0|0|0|2425|0|0|0|0|2425|2425|2425|52130.11|N
ELCV|86280R811|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|10/02/25|0.00|2.77|2.58|2.76|2.68|.10|24122|323|0|0|0|24122|0|0|0|14022|24122|24122|24122|64551.82|Q
ELF|26856L103|10/02/25|135.77|136.70|132.57|135.91|135.51|.71|218127|3473|0|1|1|118240|0|8178|91709|143559|218127|218127|218127|29558586.96|N
ELFY|00162Q338|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELIL|25461A312|10/02/25|0.00|19.27|18.86|18.86|19.08|-.74|1371|7|0|0|0|1371|0|0|0|30|1371|1371|1371|26155.24|Q
ELIS|25461A296|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELLO|M39927120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELM|81752T429|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|10/02/25|24.52|24.52|24.52|24.52|24.65|-.16|503|56|0|0|0|503|0|0|0|412|503|503|503|12398.90|A
ELME|939653101|10/02/25|16.86|16.88|16.80|16.82|16.83|-.08|194128|1149|0|1|1|89130|0|8748|96250|71881|194128|194128|194128|3267120.25|N
ELOG|G2907P107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELON|45259A654|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELP|20441B605|10/02/25|9.72|9.72|9.46|9.46|9.51|-.23|31741|390|0|1|0|22105|0|9636|0|12078|31741|31741|31741|301823.85|N
ELPC|20441B704|10/02/25|9.04|9.04|8.87|8.87|9.04|-.09|13|1|0|0|0|13|0|0|0|0|13|13|13|117.52|N
ELPW|G3016G103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELS|29472R108|10/02/25|60.72|61.22|60.24|61.11|61.03|.14|457474|3924|2|0|1|196353|6546|0|254575|286383|457474|457474|457474|27918525.83|N
ELSE|285233102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELTX|28657F103|10/02/25|0.00|0.00|0.00|0.00|10.93|0.00|20|11|0|0|0|20|0|0|0|14|20|20|20|218.69|Q
ELUT|05479K106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELV|036752103|10/02/25|329.00|341.18|329.00|340.24|338.66|7.58|430326|8003|0|0|2|254086|0|0|176240|240439|430326|430326|430326|145734619.46|N
ELVA|28617B606|10/02/25|0.00|6.08|5.77|5.81|5.84|-.15|1563|28|0|0|0|1563|0|0|0|630|1563|1563|1563|9134.61|Q
ELVN|29337E102|10/02/25|0.00|19.95|19.51|19.95|19.69|.17|3653|164|0|0|0|3653|0|0|0|3059|3653|3653|3653|71915.04|Q
ELVR|805700101|10/02/25|0.00|24.14|23.80|24.14|23.94|.86|1238|42|0|0|0|1238|0|0|0|975|1238|1238|1238|29633.57|Q
ELWS|27030F202|10/02/25|0.00|0.00|0.00|0.00|2.58|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|20.64|Q
EM|83193E102|10/02/25|0.00|1.34|1.33|1.33|1.33|-.02|3301|6|0|0|0|3301|0|0|0|1|3301|3301|3301|4394.33|Q
EMA|290876101|10/02/25|47.51|47.99|47.44|47.96|47.79|.35|45424|765|0|1|0|40258|0|5166|0|26719|45424|45424|45424|2170801.22|N
EMB|464288281|10/02/25|0.00|95.23|94.93|95.20|95.09|.08|185539|642|0|0|0|185539|0|0|0|138218|185539|185539|185539|17642383.48|Q
EMBC|29082K105|10/02/25|0.00|14.57|14.24|14.25|14.35|-.45|4319|154|0|0|0|4319|0|0|0|2870|4319|4319|4319|61975.72|Q
EMBD|37954Y350|10/02/25|0.00|0.00|0.00|23.67|23.77|-.12|27|1|0|0|0|27|0|0|0|0|27|27|27|641.79|P
EMC|37960A644|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCR|233051192|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|10/02/25|35.26|35.26|35.26|35.26|35.26|.76|100|1|0|0|0|100|0|0|0|100|100|100|100|3526.00|P
EMD|95766A101|10/02/25|10.36|10.48|10.32|10.41|10.41|.03|37783|190|1|1|0|27924|2304|7555|0|20799|37783|37783|37783|393451.41|N
EMDM|33734X754|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMDV|74347B847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|10/02/25|653.03|663.33|651.35|660.28|659.34|5.36|95088|2368|1|0|1|45006|4389|0|45693|41278|95088|95088|95088|62695651.99|N
EMEQ|555927508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMES|41151J711|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|10/02/25|16.93|16.93|16.62|16.90|16.86|.16|3426|11|0|0|0|3426|0|0|0|1112|3426|3426|3426|57764.57|N
EMGF|46434G889|10/02/25|57.20|57.20|57.17|57.17|57.20|.56|1045|10|0|0|0|1045|0|0|0|207|1045|1045|1045|59772.73|Z
EMHC|78468R515|10/02/25|25.10|25.15|25.08|25.08|25.09|-.07|6200|10|2|0|0|1200|5000|0|0|6000|6200|6200|6200|155541.00|P
EMHY|464286285|10/02/25|39.45|39.57|39.45|39.57|39.54|.05|1197|16|0|0|0|1197|0|0|0|580|1197|1197|1197|47333.08|Z
EMIF|464288216|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS U|G3037D121|10/02/25|0.00|10.00|10.00|10.00|10.00|-.01|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|10000.00|Q
EML|276317104|10/02/25|0.00|0.00|0.00|0.00|23.15|0.00|66|30|0|0|0|66|0|0|0|62|66|66|66|1527.60|Q
EMLC|92189H300|10/02/25|25.40|25.41|25.34|25.41|25.38|-.03|37504|34|8|0|0|16863|20641|0|0|32583|37504|37504|37504|951944.84|P
EMLP|33738D101|10/02/25|38.31|38.31|38.10|38.10|38.15|-.20|4007|302|0|0|0|4007|0|0|0|2182|4007|4007|4007|152868.30|P
EMM|37960A636|10/02/25|31.61|31.61|31.57|31.57|31.59|-.20|251|3|0|0|0|251|0|0|0|151|251|251|251|7928.07|P
EMMF|97717Y782|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|10/02/25|62.20|64.49|62.02|64.37|64.19|2.41|440526|4041|0|0|2|194897|0|0|245629|177914|440526|440526|440526|28278843.55|N
EMNT|72201R643|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|10/02/25|44.79|44.92|44.25|44.35|44.42|-.46|52423|179|0|0|1|22758|0|0|29665|15235|52423|52423|52423|2328870.93|N
EMO RT|18469P118|10/02/25|0.03|0.03|0.01|0.01|0.02|-.02|51138|92|7|0|0|27268|23870|0|0|10544|51138|51138|51138|1035.29|N
EMOT|33738R613|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|10/02/25|21.99|21.99|21.88|21.88|21.95|.01|2326|18|0|0|0|2326|0|0|0|2100|2326|2326|2326|51056.63|N
EMPB|02072Q887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMPD|92864V608|10/02/25|0.00|7.86|7.56|7.83|7.66|.22|16302|297|0|0|0|16302|0|0|0|7530|16302|16302|16302|124939.60|Q
EMPG|G3041J106|10/02/25|0.00|16.72|16.45|16.64|16.68|-.28|1540|29|0|0|0|1540|0|0|0|393|1540|1540|1540|25693.20|Q
EMQQ|301505889|10/02/25|0.00|0.00|0.00|46.55|46.57|0.00|65|2|0|0|0|65|0|0|0|0|65|65|65|3027.25|P
EMR|291011104|10/02/25|132.24|133.24|131.30|133.05|132.88|1.86|693949|5809|0|0|2|278938|0|0|415011|355453|693949|693949|693949|92212014.00|N
EMSF|577130628|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|10/02/25|5.18|5.25|4.84|5.03|5.00|-.13|31283|315|0|0|0|31283|0|0|0|20036|31283|31283|31283|156379.87|A
EMXC|46434G764|10/02/25|0.00|68.63|68.00|68.33|68.24|.18|131818|458|0|0|0|131818|0|0|0|53068|131818|131818|131818|8995041.04|Q
EMXF|46436E742|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENB|29250N105|10/02/25|49.76|49.99|49.47|49.70|49.69|.11|891079|4797|2|2|2|680118|5113|10214|195634|543489|891079|891079|891079|44275240.50|N
ENDW|02072Q622|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENFR|00162Q676|10/02/25|32.11|32.11|32.11|32.11|32.11|-.50|100|1|0|0|0|100|0|0|0|100|100|100|100|3211.00|P
ENFY|16943W204|10/02/25|0.97|1.11|0.91|0.93|1.04|.04|7457|50|0|0|0|7457|0|0|0|4059|7457|7457|7457|7750.97|N
ENGN|29286M105|10/02/25|0.00|8.15|8.15|8.15|8.13|.67|177|3|0|0|0|177|0|0|0|60|177|177|177|1438.54|Q
ENGN W|29286M113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|10/02/25|0.00|7.00|7.00|7.00|6.97|.20|241|4|0|0|0|241|0|0|0|91|241|241|241|1678.63|Q
ENIC|29278D105|10/02/25|3.90|3.91|3.82|3.82|3.83|-.06|190844|687|1|0|1|67693|2200|0|120951|50596|190844|190844|190844|730196.74|N
ENJ|29364P509|10/02/25|21.89|21.98|21.89|21.98|21.96|.38|1000|8|0|0|0|1000|0|0|0|1000|1000|1000|1000|21955.00|N
ENLT|M4056D110|10/02/25|0.00|0.00|0.00|0.00|31.53|0.00|64|9|0|0|0|64|0|0|0|2|64|64|64|2017.84|Q
ENLV|M4130Y106|10/02/25|0.00|1.03|1.03|1.03|1.03|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|205.50|Q
ENO|29364P103|10/02/25|23.21|23.22|23.10|23.18|23.19|.12|2647|29|0|0|0|2647|0|0|0|2088|2647|2647|2647|61387.54|N
ENOR|46429B499|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|10/02/25|30.37|30.57|29.80|30.55|30.44|.09|133503|1649|1|0|1|61935|4030|0|67538|66459|133503|133503|133503|4063907.44|N
ENPH|29355A107|10/02/25|0.00|38.04|37.11|37.78|37.50|.76|73509|1721|0|0|0|73509|0|0|0|42959|73509|73509|73509|2756585.58|Q
ENPX|46092D574|10/02/25|23.46|23.46|23.46|23.46|23.46|2.24|100|1|0|0|0|100|0|0|0|100|100|100|100|2346.10|Z
ENR|29272W109|10/02/25|24.98|25.00|24.70|24.99|24.94|-.06|300093|2746|1|1|1|143855|2507|5520|148211|124394|300093|300093|300093|7483107.06|N
ENS|29275Y102|10/02/25|115.32|115.54|113.85|115.02|114.97|-.02|82100|1550|0|1|1|39281|0|5792|37027|39307|82100|82100|82100|9438807.20|N
ENSC|293602504|10/02/25|0.00|2.40|2.40|2.40|2.43|-.05|159|4|0|0|0|159|0|0|0|105|159|159|159|385.78|Q
ENSG|29358P101|10/02/25|0.00|174.12|173.41|173.62|173.83|-.63|4557|216|0|0|0|4557|0|0|0|3601|4557|4557|4557|792146.78|Q
ENTA|29251M106|10/02/25|0.00|10.94|10.19|10.35|10.46|-.33|5674|160|0|0|0|5674|0|0|0|3427|5674|5674|5674|59339.00|Q
ENTG|29362U104|10/02/25|0.00|98.18|94.72|96.80|96.58|2.78|40952|1205|0|0|0|40952|0|0|0|25969|40952|40952|40952|3955080.42|Q
ENTO|33749P507|10/02/25|0.00|4.52|4.10|4.52|4.22|.18|632|19|0|0|0|632|0|0|0|322|632|632|632|2669.24|Q
ENTX|M40527109|10/02/25|0.00|1.88|1.88|1.88|1.88|1.88|100|1|0|0|0|100|0|0|0|0|100|100|100|188.00|Q
ENVA|29357K103|10/02/25|112.18|114.37|112.03|114.32|113.88|2.11|88069|1437|0|0|1|42118|0|0|45951|57018|88069|88069|88069|10029574.17|N
ENVB|29405E406|10/02/25|0.00|0.78|0.69|0.78|0.75|.13|1689|22|0|0|0|1689|0|0|0|1045|1689|1689|1689|1272.99|Q
ENVX|293594107|10/02/25|0.00|12.08|11.18|11.66|11.80|.55|192482|2920|0|0|0|192482|0|0|0|79753|192482|192482|192482|2271988.92|Q
ENX|27827Y109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ENZL|464289123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOCT|45782C623|10/02/25|31.19|31.19|31.18|31.18|31.19|.08|3799|1|1|0|0|100|3699|0|0|3799|3799|3799|3799|118489.81|P
EOD|94987C103|10/02/25|5.77|5.77|5.71|5.75|5.74|0.00|44999|191|1|0|1|23637|2408|0|18954|17677|44999|44999|44999|258489.67|N
EOG|26875P101|10/02/25|111.10|113.30|110.29|110.40|110.81|-.87|1181905|15549|5|0|3|718862|12572|0|450471|402348|1181905|1181905|1181905|130967684.27|N
EOI|278274105|10/02/25|21.05|21.06|20.88|21.01|21.02|-.04|7786|46|1|0|0|4163|3623|0|0|2240|7786|7786|7786|163651.45|N
EOLS|30052C107|10/02/25|0.00|6.34|6.17|6.25|6.26|.10|14772|300|0|0|0|14772|0|0|0|8721|14772|14772|14772|92477.19|Q
EONR|40472A102|10/02/25|0.60|0.61|0.51|0.54|0.56|-.03|9243|58|0|0|0|9243|0|0|0|2559|9243|9243|9243|5150.30|A
EONR WS|40472A128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|10/02/25|24.06|24.07|23.87|23.93|23.99|-.12|23401|157|0|0|1|13046|0|0|10355|2971|23401|23401|23401|561490.28|N
EOSE|29415C101|10/02/25|0.00|13.12|12.18|12.37|12.68|-.02|534195|5483|1|0|0|531995|2200|0|0|309452|534195|534195|534195|6776079.09|Q
EOSE W|29415C119|10/02/25|0.00|0.00|0.00|0.00|2.34|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|210.60|Q
EOT|27829L105|10/02/25|16.75|16.82|16.70|16.77|16.76|.09|24382|99|2|0|0|18182|6200|0|0|1362|24382|24382|24382|408713.75|N
EP|292034303|10/02/25|4.29|4.29|4.29|4.29|4.21|-.23|476|25|0|0|0|476|0|0|0|257|476|476|476|2006.20|A
EP PRC|283678209|10/02/25|49.75|49.75|49.75|49.75|49.84|-.04|210|12|0|0|0|210|0|0|0|106|210|210|210|10466.90|N
EPAC|292765104|10/02/25|40.92|41.26|40.75|41.23|41.13|.28|93151|1589|0|0|1|55817|0|0|37334|25389|93151|93151|93151|3831151.53|N
EPAM|29414B104|10/02/25|151.98|154.72|150.37|152.77|152.35|.47|162103|2591|1|1|1|82002|3736|6918|69447|67911|162103|162103|162103|24696758.16|N
EPC|28035Q102|10/02/25|20.77|20.86|20.48|20.60|20.61|-.28|214711|2542|0|1|1|118867|0|5186|90658|100334|214711|214711|214711|4426116.10|N
EPD|293792107|10/02/25|31.16|31.43|31.04|31.42|31.32|.27|604837|2664|15|5|2|420086|39650|33454|111647|424514|604837|604837|604837|18946188.97|N
EPHE|46429B408|10/02/25|0.00|0.00|0.00|25.28|25.20|0.00|147|5|0|0|0|147|0|0|0|0|147|147|147|3704.31|P
EPI|97717W422|10/02/25|44.48|44.48|44.25|44.37|44.35|-.08|23118|134|0|0|0|23118|0|0|0|14704|23118|23118|23118|1025334.78|P
EPIX|29668H708|10/02/25|0.00|0.22|0.22|0.22|0.22|.01|1946|9|0|0|0|1946|0|0|0|1846|1946|1946|1946|423.53|Q
EPM|30049A107|10/02/25|4.81|4.88|4.81|4.86|4.85|-.05|4218|115|0|0|0|4218|0|0|0|3155|4218|4218|4218|20474.84|A
EPOL|46429B606|10/02/25|33.07|33.07|32.65|32.79|32.79|.17|4600|48|0|0|0|4600|0|0|0|2465|4600|4600|4600|150843.71|P
EPOW|G3932F106|10/02/25|0.00|1.44|1.37|1.37|1.39|-.02|2631|44|0|0|0|2631|0|0|0|1322|2631|2631|2631|3667.92|Q
EPP|464286665|10/02/25|51.92|52.05|51.82|52.04|51.92|.14|3470|70|0|0|0|3470|0|0|0|2079|3470|3470|3470|180167.08|P
EPR|26884U109|10/02/25|58.15|58.22|57.50|58.20|58.05|-.12|269844|3256|2|0|1|149301|7129|0|113414|168158|269844|269844|269844|15665056.46|N
EPR PRC|26884U208|10/02/25|25.55|25.55|25.45|25.55|25.46|-.06|410|9|0|0|0|410|0|0|0|3|410|410|410|10438.74|N
EPR PRE|26884U307|10/02/25|32.30|32.30|32.00|32.00|32.26|-.06|325|8|0|0|0|325|0|0|0|5|325|325|325|10485.24|N
EPR PRG|26884U505|10/02/25|21.81|21.81|21.23|21.47|21.32|-.39|2033|32|0|0|0|2033|0|0|0|610|2033|2033|2033|43353.14|N
EPRF|45783Y822|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|10/02/25|29.75|30.01|29.57|30.01|29.93|.08|400120|3185|0|0|2|170834|0|0|229286|204423|400120|400120|400120|11974514.51|N
EPRX|29842P105|10/02/25|0.00|6.10|6.00|6.00|6.02|-.06|716|20|0|0|0|716|0|0|0|616|716|716|716|4308.31|Q
EPS|97717W588|10/02/25|69.08|69.08|69.08|69.08|69.08|.35|100|1|0|0|0|100|0|0|0|100|100|100|100|6907.50|P
EPSM|G3090S106|10/02/25|0.00|17.26|11.75|15.13|15.50|3.67|3362|47|0|0|0|3362|0|0|0|2371|3362|3362|3362|52111.59|Q
EPSN|294375209|10/02/25|0.00|5.07|4.81|5.02|4.95|.15|2087|94|0|0|0|2087|0|0|0|1521|2087|2087|2087|10340.44|Q
EPU|464289842|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPWK|G30905106|10/02/25|0.00|0.42|0.40|0.42|0.41|.01|3433|11|0|0|0|3433|0|0|0|1500|3433|3433|3433|1423.21|Q
EQ|29446K106|10/02/25|0.00|1.51|1.46|1.48|1.48|.02|4795|44|0|0|0|4795|0|0|0|2325|4795|4795|4795|7096.83|Q
EQAL|46138E420|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|10/02/25|40.15|40.32|39.96|40.17|40.16|-.17|24944|704|0|1|0|17912|0|7032|0|16964|24944|24944|24944|1001822.95|N
EQH|29452E101|10/02/25|49.35|50.41|49.08|50.36|50.19|1.08|1222424|8228|2|0|2|472834|5830|0|743760|380750|1222424|1222424|1222424|61358867.68|N
EQH PRA|29452E200|10/02/25|21.69|21.73|21.53|21.61|21.64|-.08|9527|74|0|0|0|9527|0|0|0|4418|9527|9527|9527|206186.61|N
EQH PRC|29452E408|10/02/25|17.57|17.57|17.53|17.53|17.56|-.02|1629|4|0|0|0|1629|0|0|0|100|1629|1629|1629|28602.73|N
EQIN|19761L854|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|10/02/25|0.00|772.97|768.00|768.98|770.92|-4.68|5586|412|0|0|0|5586|0|0|0|3132|5586|5586|5586|4306384.18|Q
EQL|00162Q205|10/02/25|46.04|46.04|46.04|46.04|46.04|.01|1174|2|0|0|0|1174|0|0|0|1174|1174|1174|1174|54050.96|P
EQLT|46438G109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|10/02/25|24.45|24.68|24.37|24.38|24.46|-.20|693806|3812|3|0|2|564145|11546|0|118115|486569|693806|693806|693806|16972164.85|N
EQR|29476L107|10/02/25|63.84|63.92|63.12|63.48|63.48|-.62|573160|6174|0|1|1|273388|0|9812|289960|299311|573160|573160|573160|36383572.70|N
EQRR|74347B391|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|10/02/25|2.22|2.32|2.22|2.32|2.30|.05|6152|13|1|0|0|3707|2445|0|0|100|6152|6152|6152|14145.60|N
EQT|26884L109|10/02/25|55.87|57.35|55.04|55.76|56.00|-.40|2087711|15984|4|0|2|1153052|12263|0|922396|665088|2087711|2087711|2087711|116918547.49|N
EQTY|92046L353|10/02/25|25.80|25.90|25.80|25.89|25.87|.08|2673|9|0|0|0|2673|0|0|0|439|2673|2673|2673|69154.71|P
EQV|G3106N109|10/02/25|10.38|10.39|10.38|10.39|10.38|-.01|174|2|0|0|0|174|0|0|0|72|174|174|174|1805.38|N
EQV U|G3106N125|10/02/25|10.18|10.51|10.18|10.51|10.43|0.00|400|4|0|0|0|400|0|0|0|200|400|400|400|4170.00|N
EQV WS|G3106N117|10/02/25|0.52|0.53|0.52|0.52|0.52|0.00|505|4|0|0|0|505|0|0|0|0|505|505|505|264.17|N
EQWL|46137V449|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|10/02/25|11.02|11.07|10.61|10.93|10.85|.03|278716|1035|3|1|0|261688|9228|7800|0|237442|278716|278716|278716|3024141.53|A
ERAS|29479A108|10/02/25|0.00|2.31|2.13|2.14|2.20|-.08|30773|309|0|0|0|30773|0|0|0|13101|30773|30773|30773|67694.07|Q
ERC|94987D101|10/02/25|9.55|9.56|9.55|9.55|9.55|.01|613|11|0|0|0|613|0|0|0|118|613|613|613|5854.65|A
ERET|46436E270|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERH|94987E109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|10/02/25|0.00|8.38|8.28|8.36|8.33|.02|587742|654|86|3|0|330416|241926|15400|0|270198|587742|587742|587742|4893510.69|Q
ERIE|29530P102|10/02/25|0.00|0.00|0.00|0.00|313.21|0.00|878|101|0|0|0|878|0|0|0|608|878|878|878|274999.16|Q
ERII|29270J100|10/02/25|0.00|15.93|15.71|15.87|15.81|.03|8735|265|0|0|0|8735|0|0|0|4780|8735|8735|8735|138110.82|Q
ERJ|29082A107|10/02/25|60.38|60.38|56.78|56.78|57.36|-3.78|298802|3081|3|1|1|208797|7308|5852|76845|127760|298802|298802|298802|17137956.56|N
ERNA|114082308|10/02/25|0.00|1.24|1.16|1.21|1.21|1.21|1079|16|0|0|0|1079|0|0|0|699|1079|1079|1079|1302.44|Q
ERNZ|210322723|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|10/02/25|21.00|21.23|20.31|20.89|20.72|.24|310082|2777|2|1|2|240426|5603|5800|58253|166501|310082|310082|310082|6425627.19|N
ERTH|46137V407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|10/02/25|56.35|56.83|55.10|55.22|55.90|-1.31|11891|154|0|0|0|11891|0|0|0|3177|11891|11891|11891|664678.81|P
ERY|25460G179|10/02/25|20.30|20.65|20.07|20.65|20.36|.41|1265|16|0|0|0|1265|0|0|0|877|1265|1265|1265|25751.40|P
ES|30040W108|10/02/25|71.06|71.95|71.02|71.79|71.72|.19|759606|6815|0|0|3|295921|0|0|463685|315049|759606|759606|759606|54480175.09|N
ESAB|29605J106|10/02/25|111.70|112.83|110.18|112.52|112.33|1.11|91187|1669|0|0|1|50465|0|0|40722|36717|91187|91187|91187|10243377.50|N
ESBA|292102100|10/02/25|7.46|7.46|7.41|7.41|7.44|.17|200|2|0|0|0|200|0|0|0|0|200|200|200|1487.00|P
ESCA|296056104|10/02/25|0.00|0.00|0.00|0.00|12.55|0.00|127|21|0|0|0|127|0|0|0|125|127|127|127|1593.84|Q
ESE|296315104|10/02/25|213.15|213.15|210.61|210.95|211.20|-2.20|47171|1115|0|0|1|24794|0|0|22377|19879|47171|47171|47171|9962437.35|N
ESEA|Y23592135|10/02/25|0.00|0.00|0.00|0.00|58.87|0.00|188|27|0|0|0|188|0|0|0|85|188|188|188|11067.80|Q
ESG|33939L696|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|10/02/25|0.00|94.08|94.08|94.08|93.96|.39|257|17|0|0|0|257|0|0|0|172|257|257|257|24148.76|Q
ESGE|46434G863|10/02/25|0.00|44.14|43.86|43.96|43.97|.18|8674|55|0|0|0|8674|0|0|0|4375|8674|8674|8674|381412.75|Q
ESGG|33939L688|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|10/02/25|0.00|4.00|4.00|4.00|4.00|4.00|6402|2|1|0|0|2702|3700|0|0|0|6402|6402|6402|25608.00|Q
ESGL W|G3R95P116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|10/02/25|0.00|146.52|145.89|146.42|146.33|.21|8339|58|0|0|0|8339|0|0|0|5873|8339|8339|8339|1220210.02|Q
ESGV|921910733|10/02/25|119.00|119.00|118.77|118.77|118.97|-.24|778|20|0|0|0|778|0|0|0|262|778|778|778|92556.08|Z
ESHA|296424104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESHA R|296424112|10/02/25|0.00|0.00|0.00|0.00|0.25|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|0.50|Q
ESI|28618M106|10/02/25|25.71|26.56|25.71|26.50|26.41|.88|669134|4942|1|1|1|362281|3000|7120|296733|490045|669134|669134|669134|17673567.06|N
ESIX|78468R481|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESK|26923N264|10/02/25|0.00|0.00|0.00|25.79|26.64|0.00|63|2|0|0|0|63|0|0|0|63|63|63|63|1678.45|Z
ESLA|297584104|10/02/25|0.00|1.33|1.33|1.33|1.33|.12|200|3|0|0|0|200|0|0|0|200|200|200|200|266.00|Q
ESLA W|297584112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLT|M3760D101|10/02/25|0.00|0.00|0.00|0.00|505.65|0.00|480|232|0|0|0|480|0|0|0|338|480|480|480|242712.46|Q
ESML|46435U663|10/02/25|45.21|45.49|45.21|45.49|45.39|.39|351|11|0|0|0|351|0|0|0|134|351|351|351|15931.90|Z
ESN|664925708|10/02/25|0.00|17.22|17.21|17.22|17.21|.06|3271|1|1|0|0|1171|2100|0|0|3271|3271|3271|3271|56305.62|Q
ESNT|G3198U102|10/02/25|61.79|61.88|60.56|61.56|61.39|-.63|272591|2964|1|0|1|139563|4370|0|128658|95079|272591|272591|272591|16735126.24|N
ESOA|29271Q103|10/02/25|0.00|10.22|10.05|10.22|10.20|-.21|844|64|0|0|0|844|0|0|0|269|844|844|844|8608.77|Q
ESP|296650104|10/02/25|39.40|39.40|39.40|39.40|39.39|-.13|102|3|0|0|0|102|0|0|0|100|102|102|102|4018.22|A
ESPO|92189F114|10/02/25|0.00|0.00|0.00|0.00|121.90|0.00|30|2|0|0|0|30|0|0|0|30|30|30|30|3657.00|Q
ESPR|29664W105|10/02/25|0.00|2.94|2.81|2.90|2.87|0.00|152096|583|1|1|0|143896|2200|6000|0|52273|152096|152096|152096|436325.86|Q
ESQ|29667J101|10/02/25|0.00|0.00|0.00|0.00|100.19|0.00|463|55|0|0|0|463|0|0|0|360|463|463|463|46388.35|Q
ESRT|292104106|10/02/25|7.74|7.79|7.68|7.75|7.74|.05|487440|1350|0|2|2|207713|0|16172|263555|266907|487440|487440|487440|3775093.55|N
ESS|297178105|10/02/25|265.86|266.83|263.47|263.88|264.16|-2.71|112168|2045|0|0|1|45086|0|0|67082|63537|112168|112168|112168|29629905.91|N
ESSC|86280R134|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESTA|G31249108|10/02/25|0.00|42.56|41.37|42.16|41.88|1.33|3570|108|0|0|0|3570|0|0|0|1668|3570|3570|3570|149526.04|Q
ESTC|N14506104|10/02/25|87.00|88.91|86.65|87.58|87.77|.96|319061|3400|2|1|1|162290|6056|7479|143236|123263|319061|319061|319061|28003477.28|N
ESUM|86280R787|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ET|29273V100|10/02/25|16.98|17.09|16.89|16.92|16.96|-.07|1424697|2929|45|11|9|725817|148347|71910|478623|624986|1424697|1424697|1424697|24163812.41|N
ET PRI|29273V704|10/02/25|11.40|11.40|11.38|11.39|11.40|.02|2760|19|0|0|0|2760|0|0|0|477|2760|2760|2760|31452.66|N
ETB|27828X100|10/02/25|15.02|15.02|14.88|14.99|14.96|-.03|16959|99|0|1|0|11816|0|5143|0|3049|16959|16959|16959|253754.60|N
ETCO|38963H602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETD|297602104|10/02/25|28.45|28.83|28.45|28.81|28.74|.28|91334|1363|0|0|1|54267|0|0|37067|56710|91334|91334|91334|2624581.08|N
ETG|27828S101|10/02/25|21.37|21.40|21.25|21.39|21.35|.10|10956|144|1|0|0|7265|3691|0|0|1776|10956|10956|10956|233911.85|N
ETH|38964R203|10/02/25|41.40|42.59|40.90|42.39|41.89|1.55|410015|2974|1|0|0|407615|2400|0|0|347453|410015|410015|410015|17175047.13|P
ETHA|46438R105|10/02/25|0.00|34.22|32.85|34.05|33.69|1.26|2793336|8737|19|5|9|2557618|50080|37680|147958|1844346|2793336|2793336|2793336|94110346.06|Q
ETHD|74349Y795|10/02/25|3.27|3.37|3.09|3.12|3.21|-.25|2066416|693|145|116|7|411661|590138|963826|100791|1761469|2066416|2066416|2066416|6636927.04|P
ETHE|389638107|10/02/25|36.25|37.21|35.74|37.05|36.65|1.38|215947|1317|5|0|0|197947|18000|0|0|164664|215947|215947|215947|7913451.64|P
ETHM|G2949D104|10/02/25|0.00|10.45|10.38|10.45|10.42|-.02|1530|8|0|0|0|1530|0|0|0|830|1530|1530|1530|15941.80|Q
ETHO|032108557|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y571|10/02/25|100.22|105.43|97.80|104.93|101.71|7.56|8966|123|0|0|0|8966|0|0|0|6193|8966|8966|8966|911897.69|P
ETHU|92864M798|10/02/25|144.70|152.82|141.19|151.62|148.16|10.86|58903|941|0|0|0|58903|0|0|0|36644|58903|58903|58903|8727065.87|Z
ETHV|92189L103|10/02/25|64.41|66.09|63.68|65.90|65.01|2.41|30384|287|0|0|0|30384|0|0|0|24438|30384|30384|30384|1975272.09|Z
ETHW|091955104|10/02/25|31.53|32.39|31.14|32.28|31.83|1.19|185444|1589|0|0|0|185444|0|0|0|156148|185444|185444|185444|5902605.09|P
ETHZ|68236V302|10/02/25|0.00|2.63|2.37|2.58|2.58|.20|295534|554|5|1|4|64665|16069|9800|205000|273224|295534|295534|295534|761167.73|Q
ETHZ W|68236V112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETI PR|29365T302|10/02/25|23.48|23.48|23.45|23.45|23.42|-.05|336|7|0|0|0|336|0|0|0|0|336|336|336|7870.68|N
ETJ|27829G106|10/02/25|8.94|8.94|8.85|8.86|8.89|-.09|68280|399|0|1|0|59628|0|8652|0|6034|68280|68280|68280|606924.14|N
ETN|G29183103|10/02/25|376.07|381.49|370.81|376.76|376.01|2.92|391952|5656|0|0|2|204573|0|0|187379|208332|391952|391952|391952|147376824.32|N
ETNB|282559103|10/02/25|0.00|14.92|14.81|14.83|14.87|.14|133623|451|1|0|0|131622|2001|0|0|67639|133623|133623|133623|1986819.79|Q
ETO|27828U106|10/02/25|27.80|27.84|27.70|27.79|27.79|-.01|4601|25|1|0|0|2296|2305|0|0|954|4601|4601|4601|127880.63|N
ETON|29772L108|10/02/25|0.00|20.02|19.54|19.76|19.81|-.43|3865|205|0|0|0|3865|0|0|0|2550|3865|3865|3865|76581.53|Q
ETOR|G32089107|10/02/25|0.00|41.41|40.11|41.31|40.99|2.21|3786|111|0|0|0|3786|0|0|0|3426|3786|3786|3786|155193.62|Q
ETQ|98148L720|10/02/25|1.49|1.52|1.41|1.42|1.46|-.11|62627|90|1|1|2|13147|3080|7000|39400|52189|62627|62627|62627|91323.53|Z
ETR|29364G103|10/02/25|92.99|94.04|92.36|93.57|93.48|.17|716960|5403|0|0|2|278768|0|0|438192|298089|716960|716960|716960|67022586.61|N
ETRL|38747R355|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETS|28661C104|10/02/25|0.00|0.90|0.88|0.88|0.89|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|177.40|Q
ETSY|29786A106|10/02/25|0.00|73.50|70.80|72.52|72.43|2.08|70642|1777|0|0|0|70642|0|0|0|52908|70642|70642|70642|5116380.53|Q
ETU|98148L738|10/02/25|38.14|39.81|37.72|39.81|38.66|2.74|1582|24|0|0|0|1582|0|0|0|1332|1582|1582|1582|61154.43|Z
ETV|27828Y108|10/02/25|14.30|14.30|14.17|14.30|14.27|.05|33228|172|0|1|0|26829|0|6399|0|12350|33228|33228|33228|474141.43|N
ETW|27829C105|10/02/25|9.08|9.21|9.08|9.21|9.13|.13|164263|441|1|1|1|126216|2200|6000|29847|54197|164263|164263|164263|1499744.31|N
ETX|27829U105|10/02/25|19.68|19.68|19.05|19.07|19.26|-.27|4652|46|0|0|0|4652|0|0|0|2980|4652|4652|4652|89616.01|N
ETY|27828N102|10/02/25|15.86|15.87|15.77|15.79|15.84|-.07|45189|163|0|0|1|24535|0|0|20654|4449|45189|45189|45189|715601.46|N
EU|29259W700|10/02/25|0.00|3.33|3.13|3.30|3.26|.13|92162|814|0|0|0|92162|0|0|0|72455|92162|92162|92162|300857.88|Q
EUAD|84858T772|10/02/25|47.31|47.31|47.07|47.18|47.18|.58|1043|16|0|0|0|1043|0|0|0|992|1043|1043|1043|49208.97|Z
EUDG|97717X610|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|10/02/25|0.00|34.43|34.11|34.32|34.28|-.14|17562|112|0|0|0|17562|0|0|0|9107|17562|17562|17562|602007.07|Q
EUM|74349Y746|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|10/02/25|37.59|37.59|37.59|37.59|37.59|3.40|100|1|0|0|0|100|0|0|0|0|100|100|100|3759.10|P
EUSA|464286681|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|10/02/25|43.90|43.96|43.90|43.95|43.93|.09|416|5|0|0|0|416|0|0|0|316|416|416|416|18274.06|P
EVAC|G3106Q102|10/02/25|9.93|9.95|9.93|9.93|9.93|0.00|52767|41|2|4|0|10767|5900|36100|0|900|52767|52767|52767|524058.48|N
EVAC U|G3106Q110|10/02/25|11.00|11.00|10.01|10.01|10.04|0.00|294|5|0|0|0|294|0|0|0|286|294|294|294|2950.86|N
EVAC WS|G3106Q128|10/02/25|0.25|0.25|0.25|0.25|0.25|-.02|558|6|0|0|0|558|0|0|0|0|558|558|558|139.61|N
EVAV|25460G146|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAX|29970R303|10/02/25|0.00|4.68|4.40|4.66|4.58|.18|1899|64|0|0|0|1899|0|0|0|660|1899|1899|1899|8699.06|Q
EVC|29382R107|10/02/25|2.26|2.35|2.26|2.30|2.30|.07|56682|457|1|0|1|34707|3364|0|18611|36298|56682|56682|56682|130190.87|N
EVCM|29977X105|10/02/25|0.00|10.89|10.79|10.89|10.85|.03|3135|142|0|0|0|3135|0|0|0|1428|3135|3135|3135|34012.28|Q
EVER|30041R108|10/02/25|0.00|22.22|21.86|22.22|21.96|.02|6142|226|0|0|0|6142|0|0|0|3393|6142|6142|6142|134855.49|Q
EVEX|29970N104|10/02/25|4.00|4.30|3.99|4.29|4.21|.41|424907|2079|5|1|2|319246|16721|6769|82171|313203|424907|424907|424907|1786991.03|N
EVEX WS|29970N112|10/02/25|0.50|0.54|0.50|0.54|0.54|.06|10136|7|1|0|0|6136|4000|0|0|9496|10136|10136|10136|5466.24|N
EVF|27826S103|10/02/25|5.49|5.50|5.49|5.50|5.49|0.00|15680|51|0|1|0|7685|0|7995|0|3558|15680|15680|15680|86150.21|N
EVG|27828V104|10/02/25|11.21|11.21|11.14|11.14|11.18|-.05|5120|20|0|0|0|5120|0|0|0|2427|5120|5120|5120|57232.24|N
EVGN|M4119S187|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|10/02/25|0.00|5.10|4.87|4.92|4.95|-.09|59600|698|0|0|0|59600|0|0|0|30832|59600|59600|59600|294824.22|Q
EVGO W|30052F118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|10/02/25|7.94|8.03|7.84|7.89|7.90|-.14|665781|3760|6|0|2|364597|16644|0|284540|285455|665781|665781|665781|5261493.35|N
EVHY|61774R809|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|10/02/25|30.33|30.33|30.33|30.33|30.37|-3.23|228|30|0|0|0|228|0|0|0|222|228|228|228|6925.27|A
EVIM|61774R882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|10/02/25|49.64|49.64|49.60|49.60|49.61|-.01|547|7|0|0|0|547|0|0|0|179|547|547|547|27135.05|P
EVLU|46438G208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVLV|30049H102|10/02/25|0.00|7.66|7.42|7.51|7.55|.07|45893|712|0|0|0|45893|0|0|0|18024|45893|45893|45893|346662.68|Q
EVLV W|30049H110|10/02/25|0.00|0.75|0.75|0.75|0.75|-.07|1463|6|0|0|0|1463|0|0|0|1400|1463|1463|1463|1095.36|Q
EVM|27828A100|10/02/25|9.59|9.59|9.57|9.59|9.58|0.00|560|7|0|0|0|560|0|0|0|460|560|560|560|5367.40|A
EVMO|61774R767|10/02/25|50.52|50.54|50.52|50.54|50.53|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|10106.00|P
EVMT|46090F209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|10/02/25|11.05|11.05|10.93|11.01|11.03|-.07|27107|114|0|0|1|13060|0|0|14047|3633|27107|27107|27107|298884.98|N
EVNT|02210T207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVO|30050E105|10/02/25|0.00|3.85|3.85|3.85|3.85|.17|146|2|0|0|0|146|0|0|0|146|146|146|146|562.56|Q
EVOK|30049G302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|10/02/25|331.50|335.69|329.92|334.01|333.73|3.10|83591|1686|0|0|1|44963|0|0|38628|49179|83591|83591|83591|27896530.44|N
EVRG|30034W106|10/02/25|0.00|76.06|75.38|76.01|75.86|-.22|45299|1469|0|0|0|45299|0|0|0|33914|45299|45299|45299|3436327.93|Q
EVSB|61774R700|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVSD|61774R825|10/02/25|0.00|0.00|0.00|0.00|51.49|0.00|80|3|0|0|0|80|0|0|0|80|80|80|80|4119.12|Q
EVSM|61774R858|10/02/25|50.42|50.42|50.42|50.42|50.42|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|5041.50|P
EVT|27828G107|10/02/25|24.37|24.59|24.33|24.55|24.44|.15|24881|265|0|1|0|18487|0|6394|0|10945|24881|24881|24881|608173.14|N
EVTC|30040P103|10/02/25|33.28|33.62|32.75|32.96|32.98|-.66|126179|1707|1|0|1|73864|4352|0|47963|50307|126179|126179|126179|4161270.89|N
EVTL|G9471C206|10/02/25|5.48|5.88|5.38|5.82|5.74|.43|744822|4892|8|3|3|522580|22300|16492|183450|300253|744822|744822|744822|4276622.20|N
EVTR|61774R841|10/02/25|51.65|51.69|51.58|51.67|51.65|.08|18053|121|1|0|0|15745|2308|0|0|7257|18053|18053|18053|932400.55|N
EVTV|29414V308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVUS|46436E221|10/02/25|31.52|31.54|31.51|31.52|31.53|.05|3162|12|0|0|0|3162|0|0|0|2162|3162|3162|3162|99686.02|Z
EVV|27828H105|10/02/25|10.18|10.18|10.14|10.15|10.14|-.04|21895|84|0|0|0|21895|0|0|0|15010|21895|21895|21895|222107.52|A
EVX|92189F304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVYM|61774R783|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EW|28176E108|10/02/25|75.41|76.72|74.58|76.65|76.41|.34|783008|6554|1|0|2|374663|3489|0|404856|281374|783008|783008|783008|59830643.46|N
EWA|464286103|10/02/25|27.21|27.21|27.00|27.17|27.10|.03|27417|141|1|0|0|25005|2412|0|0|22181|27417|27417|27417|743093.66|P
EWBC|27579R104|10/02/25|0.00|105.66|104.55|105.29|105.13|-.42|6179|301|0|0|0|6179|0|0|0|4589|6179|6179|6179|649624.49|Q
EWC|464286509|10/02/25|50.35|50.62|50.19|50.61|50.48|.03|13633|114|1|0|0|10383|3250|0|0|10898|13633|13633|13633|688157.54|P
EWCZ|29882P106|10/02/25|0.00|3.83|3.72|3.81|3.80|0.00|10068|245|0|0|0|10068|0|0|0|3707|10068|10068|10068|38246.95|Q
EWD|464286756|10/02/25|0.00|0.00|0.00|47.48|47.90|0.00|75|3|0|0|0|75|0|0|0|0|75|75|75|3592.50|P
EWG|464286806|10/02/25|42.59|42.59|42.28|42.47|42.41|.34|19963|185|0|0|0|19963|0|0|0|17157|19963|19963|19963|846722.62|P
EWH|464286871|10/02/25|21.74|21.75|21.58|21.59|21.66|-.07|121793|511|7|0|0|104671|17122|0|0|51846|121793|121793|121793|2637459.71|P
EWI|46434G830|10/02/25|52.46|52.46|52.11|52.38|52.31|0.00|6732|80|0|0|0|6732|0|0|0|2949|6732|6732|6732|352182.66|P
EWJ|46434G822|10/02/25|80.41|80.42|79.81|80.16|80.11|-.04|181002|1513|1|0|0|178902|2100|0|0|147712|181002|181002|181002|14500202.88|P
EWJV|46435U374|10/02/25|0.00|0.00|0.00|0.00|38.60|0.00|194|3|0|0|0|194|0|0|0|0|194|194|194|7488.88|Q
EWK|464286301|10/02/25|23.79|23.79|23.78|23.78|23.79|.06|510|4|0|0|0|510|0|0|0|10|510|510|510|12131.80|P
EWL|464286749|10/02/25|56.14|56.21|55.93|56.20|56.07|.24|7394|180|0|0|0|7394|0|0|0|4097|7394|7394|7394|414550.68|P
EWM|46434G814|10/02/25|26.29|26.29|26.16|26.26|26.23|.05|13259|131|0|0|0|13259|0|0|0|12817|13259|13259|13259|347747.79|P
EWN|464286814|10/02/25|59.32|59.32|59.32|59.32|59.32|.65|140|9|0|0|0|140|0|0|0|35|140|140|140|8304.40|P
EWO|464286202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|10/02/25|49.34|49.43|49.16|49.36|49.30|-.29|5727|73|0|0|0|5727|0|0|0|4640|5727|5727|5727|282327.54|P
EWQ|464286707|10/02/25|44.78|44.86|44.57|44.79|44.70|.33|6945|85|0|0|0|6945|0|0|0|6003|6945|6945|6945|310426.88|P
EWS|46434G780|10/02/25|28.85|28.90|28.65|28.90|28.79|.33|18206|141|0|0|0|18206|0|0|0|11904|18206|18206|18206|524222.84|P
EWT|46434G772|10/02/25|64.34|64.37|63.82|63.99|64.03|-.12|100726|639|0|0|0|100726|0|0|0|68940|100726|100726|100726|6449790.44|P
EWTX|28036F105|10/02/25|0.00|15.50|14.88|15.00|15.10|-.43|13678|337|0|0|0|13678|0|0|0|9728|13678|13678|13678|206575.70|Q
EWU|46435G334|10/02/25|42.35|42.35|42.10|42.25|42.21|-.23|50924|653|0|1|0|42524|0|8400|0|31704|50924|50924|50924|2149281.72|P
EWUS|46429B416|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|10/02/25|66.89|66.89|65.59|66.88|66.28|.09|38269|566|0|0|0|38269|0|0|0|12605|38269|38269|38269|2536389.63|P
EWX|78463X756|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|10/02/25|83.52|83.77|82.88|83.54|83.30|1.65|311248|2090|0|0|0|311248|0|0|0|253642|311248|311248|311248|25928460.41|P
EWZ|464286400|10/02/25|30.57|30.66|30.00|30.27|30.21|-.30|2381078|2797|228|28|1|1400887|777813|189878|12500|1956623|2381078|2381078|2381078|71940431.42|P
EWZS|464289131|10/02/25|0.00|13.63|13.50|13.63|13.56|-.18|14580|98|0|0|0|14580|0|0|0|5152|14580|14580|14580|197650.06|Q
EXAS|30063P105|10/02/25|0.00|56.89|55.58|56.10|56.06|-.34|27606|663|0|0|0|27606|0|0|0|17643|27606|27606|27606|1547503.80|Q
EXC|30161N101|10/02/25|0.00|45.11|44.56|44.97|44.86|-.08|162069|2617|1|0|0|159469|2600|0|0|120649|162069|162069|162069|7270619.42|Q
EXE|165167735|10/02/25|0.00|110.03|107.33|107.87|108.98|-1.26|91467|2363|0|0|0|91467|0|0|0|63295|91467|91467|91467|9967856.99|Q
EXEE L|165167180|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEE Z|165167172|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEL|30161Q104|10/02/25|0.00|41.39|40.47|41.39|40.95|.13|22493|640|0|0|0|22493|0|0|0|13682|22493|22493|22493|920998.66|Q
EXFY|30219Q106|10/02/25|0.00|1.77|1.75|1.76|1.76|0.00|7422|153|0|0|0|7422|0|0|0|6643|7422|7422|7422|13042.77|Q
EXG|27829F108|10/02/25|9.19|9.19|9.15|9.16|9.17|0.00|60425|331|1|0|1|43688|2811|0|13926|32818|60425|60425|60425|554010.37|N
EXI|464288729|10/02/25|0.00|0.00|0.00|169.99|173.48|0.00|44|6|0|0|0|44|0|0|0|16|44|44|44|7633.01|P
EXK|29258Y103|10/02/25|7.94|7.95|7.33|7.63|7.56|-.12|3360992|5035|204|6|4|2359096|601123|42447|358326|1719669|3360992|3360992|3360992|25423649.82|N
EXLS|302081104|10/02/25|0.00|44.13|43.33|43.47|43.47|-.27|13040|366|0|0|0|13040|0|0|0|5268|13040|13040|13040|566902.13|Q
EXOD|30209R106|10/02/25|30.24|31.64|30.19|31.64|30.64|3.21|682|37|0|0|0|682|0|0|0|678|682|682|682|20897.27|A
EXP|26969P108|10/02/25|230.78|234.60|230.49|233.72|233.49|2.73|68020|1524|0|0|1|31995|0|0|36025|39309|68020|68020|68020|15881939.50|N
EXPD|302130109|10/02/25|121.46|123.35|121.46|123.06|122.91|1.53|192097|2607|0|1|1|90824|0|5529|95744|99987|192097|192097|192097|23611000.54|N
EXPE|30212P303|10/02/25|0.00|217.83|211.76|217.67|215.74|-.34|28637|1045|0|0|0|28637|0|0|0|18643|28637|28637|28637|6178011.63|Q
EXPI|30212W100|10/02/25|0.00|10.67|10.31|10.65|10.55|.24|14186|532|0|0|0|14186|0|0|0|9868|14186|14186|14186|149602.38|Q
EXPO|30214U102|10/02/25|0.00|68.80|67.96|68.14|68.33|-1.15|10104|298|0|0|0|10104|0|0|0|8192|10104|10104|10104|690389.82|Q
EXR|30225T102|10/02/25|141.03|141.61|140.33|141.47|141.35|.34|333178|2779|0|0|2|102678|0|0|230500|157256|333178|333178|333178|47095199.76|N
EXTR|30226D106|10/02/25|0.00|21.02|20.21|20.47|20.44|-.41|20369|627|0|0|0|20369|0|0|0|7935|20369|20369|20369|416364.66|Q
EYE|63845R107|10/02/25|0.00|29.41|28.48|29.28|29.03|.19|24150|707|0|0|0|24150|0|0|0|17478|24150|24150|24150|701027.16|Q
EYEG|00039J863|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|10/02/25|37.29|37.29|37.29|37.29|37.29|.63|200|2|0|0|0|200|0|0|0|200|200|200|200|7458.00|Z
EYPT|30233G209|10/02/25|0.00|13.70|12.67|13.50|13.28|.59|22778|515|0|0|0|22778|0|0|0|12652|22778|22778|22778|302389.74|Q
EZA|464286780|10/02/25|64.68|64.68|63.62|63.87|64.11|-.87|3017|51|0|0|0|3017|0|0|0|2456|3017|3017|3017|193420.13|P
EZBC|354921108|10/02/25|69.08|70.08|69.08|70.08|69.41|2.03|4283|27|0|0|0|4283|0|0|0|3820|4283|4283|4283|297278.01|Z
EZET|35351J109|10/02/25|33.44|34.27|32.98|34.20|33.80|1.27|12917|57|0|0|0|12917|0|0|0|12144|12917|12917|12917|436630.25|Z
EZGO|G5279F110|10/02/25|0.00|0.17|0.16|0.17|0.16|0.00|3000|25|0|0|0|3000|0|0|0|1400|3000|3000|3000|494.06|Q
EZJ|74347X708|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|10/02/25|66.17|66.19|66.17|66.19|66.18|.41|475|3|0|0|0|475|0|0|0|375|475|475|475|31434.25|P
EZPW|302301106|10/02/25|0.00|18.14|17.74|18.11|18.02|-.02|6750|290|0|0|0|6750|0|0|0|5194|6750|6750|6750|121632.95|Q
EZPZ|35349C109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZU|464286608|10/02/25|63.16|63.16|62.69|63.00|62.89|.36|12384|249|0|0|0|12384|0|0|0|11375|12384|12384|12384|778796.44|Z
F|345370860|10/02/25|12.35|12.43|12.13|12.22|12.24|-.05|8949362|9514|360|157|26|2608287|1250149|1087007|4003919|3704413|8949362|8949362|8949362|109532687.19|N
F PRB|345370845|10/02/25|22.77|22.77|22.60|22.69|22.71|-.05|3540|24|0|0|0|3540|0|0|0|498|3540|3540|3540|80393.98|N
F PRC|345370837|10/02/25|22.45|22.45|22.28|22.33|22.35|-.05|4127|31|0|0|0|4127|0|0|0|677|4127|4127|4127|92220.93|N
F PRD|345370811|10/02/25|24.13|24.17|23.93|24.02|24.07|-.06|10098|127|0|0|0|10098|0|0|0|674|10098|10098|10098|243032.30|N
FA|31846B108|10/02/25|0.00|15.19|14.91|15.19|15.08|-.27|10640|339|0|0|0|10640|0|0|0|7783|10640|10640|10640|160399.96|Q
FAAR|33740Y101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|10/02/25|0.00|10.30|10.30|10.30|10.30|-.01|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|10300.50|Q
FACT U|G32901111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|10/02/25|63.58|63.88|62.72|63.77|63.72|-.11|292763|2435|1|0|1|82649|3294|0|206820|147841|292763|292763|292763|18654368.40|N
FAI|33734X739|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FALN|46435G474|10/02/25|0.00|27.70|27.67|27.69|27.69|0.00|21213|44|2|0|0|15530|5683|0|0|15813|21213|21213|21213|587305.11|Q
FAN|33736G106|10/02/25|19.74|19.74|19.74|19.74|19.74|.29|100|1|0|0|0|100|0|0|0|100|100|100|100|1974.00|P
FANG|25278X109|10/02/25|0.00|147.48|142.66|143.21|144.19|-.32|26785|780|0|0|0|26785|0|0|0|21249|26785|26785|26785|3862029.41|Q
FAPR|33740U885|10/02/25|43.52|43.54|43.52|43.54|43.53|.01|1300|11|0|0|0|1300|0|0|0|800|1300|1300|1300|56595.00|Z
FARM|307675108|10/02/25|0.00|1.75|1.74|1.74|1.74|1.74|625|5|0|0|0|625|0|0|0|625|625|625|625|1089.75|Q
FARX|00764Q637|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|10/02/25|172.12|174.03|170.32|172.83|172.08|-.73|9312|178|0|0|0|9312|0|0|0|7838|9312|9312|9312|1602443.10|P
FAST|311900104|10/02/25|0.00|48.21|46.75|48.18|47.91|.50|99429|1971|0|0|0|99429|0|0|0|81528|99429|99429|99429|4763624.73|Q
FAT|30258N105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|10/02/25|0.00|1.22|1.14|1.20|1.17|-.05|40574|207|0|0|0|40574|0|0|0|14189|40574|40574|40574|47548.52|Q
FAUG|33740F862|10/02/25|51.97|52.00|51.97|52.00|51.99|.12|400|4|0|0|0|400|0|0|0|200|400|400|400|20794.00|Z
FAX|003009867|10/02/25|16.25|16.25|16.08|16.14|16.17|-.06|2265|27|0|0|0|2265|0|0|0|87|2265|2265|2265|36632.42|A
FAZ|25460E216|10/02/25|41.75|42.20|41.54|41.71|41.87|.16|9632|121|0|0|0|9632|0|0|0|5429|9632|9632|9632|403336.24|P
FB|74349Y613|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|10/02/25|54.02|54.07|53.73|53.99|53.96|.28|13898|181|0|0|0|13898|0|0|0|13230|13898|13898|13898|749937.70|Z
FBCV|316092345|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBDC|33744U303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBGL|G3337S109|10/02/25|0.00|0.76|0.76|0.76|0.76|0.00|520|52|0|0|0|520|0|0|0|54|520|520|520|397.35|Q
FBIN|34964C106|10/02/25|52.86|53.99|52.80|53.24|53.24|.25|281860|2475|0|1|1|119913|0|6360|155587|161518|281860|281860|281860|15007415.75|N
FBIO|34960Q307|10/02/25|0.00|2.92|2.62|2.80|2.79|.23|14987|147|0|0|0|14987|0|0|0|7049|14987|14987|14987|41864.23|Q
FBIZ|319390100|10/02/25|0.00|49.47|49.47|49.47|49.47|-.53|295|51|0|0|0|295|0|0|0|205|295|295|295|14593.72|Q
FBK|30257X104|10/02/25|55.91|56.90|55.91|56.81|56.66|.81|107295|1829|0|0|1|61568|0|0|45727|80446|107295|107295|107295|6079161.20|N
FBL|38747R843|10/02/25|0.00|42.57|41.60|42.49|42.13|.99|11882|202|0|0|0|11882|0|0|0|8629|11882|11882|11882|500555.32|Q
FBLA|31425A109|10/02/25|0.00|0.00|0.00|0.00|11.97|0.00|314|34|0|0|0|314|0|0|0|271|314|314|314|3757.38|Q
FBLG|31573L105|10/02/25|0.00|0.53|0.53|0.53|0.53|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|105.96|Q
FBNC|318910106|10/02/25|0.00|52.97|52.25|52.32|52.51|-.53|3934|184|0|0|0|3934|0|0|0|1867|3934|3934|3934|206561.08|Q
FBND|316188309|10/02/25|46.34|46.42|46.33|46.40|46.38|.05|33243|121|1|0|0|30543|2700|0|0|28143|33243|33243|33243|1541918.49|P
FBP|318672706|10/02/25|21.61|21.79|21.50|21.72|21.69|.02|248869|2150|0|1|1|124814|0|6337|117718|73872|248869|248869|248869|5398684.21|N
FBRT|35243J101|10/02/25|10.88|11.00|10.88|10.97|10.95|.09|171877|872|0|0|2|76330|0|0|95547|117860|171877|171877|171877|1882428.34|N
FBRT PRE|35243J200|10/02/25|21.39|21.39|21.35|21.35|21.36|.09|547|7|0|0|0|547|0|0|0|241|547|547|547|11681.55|N
FBRX|34962G208|10/02/25|0.00|14.73|13.23|13.25|13.71|-1.65|1863|32|0|0|0|1863|0|0|0|910|1863|1863|1863|25537.70|Q
FBT|33733E203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|10/02/25|104.05|105.69|103.53|105.60|104.69|3.09|187762|2165|1|0|0|185562|2200|0|0|152045|187762|187762|187762|19655899.40|Z
FBUF|31624J737|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|10/02/25|15.48|15.48|15.45|15.45|15.47|.16|1036|27|0|0|0|1036|0|0|0|773|1036|1036|1036|16028.28|P
FBYD|306121104|10/02/25|0.00|0.00|0.00|0.00|11.31|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|169.65|Q
FC|353469109|10/02/25|19.07|19.12|18.76|19.11|18.99|.21|26020|460|0|1|0|19402|0|6618|0|16644|26020|26020|26020|494102.78|N
FCA|33737J141|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|10/02/25|0.00|48.65|48.65|48.65|48.65|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|4865.00|Q
FCAP|31942S104|10/02/25|0.00|0.00|0.00|0.00|46.98|0.00|33|13|0|0|0|33|0|0|0|33|33|33|33|1550.36|Q
FCBC|31983A103|10/02/25|0.00|0.00|0.00|0.00|34.09|0.00|881|99|0|0|0|881|0|0|0|699|881|881|881|30030.89|Q
FCBD|00764Q629|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCCO|319835104|10/02/25|0.00|0.00|0.00|0.00|27.33|0.00|53|13|0|0|0|53|0|0|0|53|53|53|53|1448.43|Q
FCEF|33740F409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|10/02/25|0.00|8.96|8.40|8.68|8.65|-.05|44390|927|0|0|0|44390|0|0|0|16533|44390|44390|44390|384170.01|Q
FCF|319829107|10/02/25|16.76|16.83|16.61|16.75|16.72|-.10|178599|2060|2|0|1|106101|5862|0|66636|91816|178599|178599|178599|2986604.24|N
FCFS|33768G107|10/02/25|0.00|150.94|147.51|149.33|148.63|-2.51|10084|505|0|0|0|10084|0|0|0|7971|10084|10084|10084|1498805.64|Q
FCG|33733E807|10/02/25|23.93|23.93|23.31|23.34|23.49|-.58|17261|191|0|0|0|17261|0|0|0|12796|17261|17261|17261|405391.58|P
FCHL|G3580P109|10/02/25|0.00|0.62|0.61|0.62|0.62|.03|400|4|0|0|0|400|0|0|0|0|400|400|400|247.04|Q
FCLD|316092246|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|10/02/25|160.31|160.77|159.20|159.52|159.72|-1.53|117506|1870|0|0|1|65673|0|0|51833|31565|117506|117506|117506|18767822.79|N
FCNC A|31946M103|10/02/25|0.00|1748.35|1725.31|1740.00|1739.62|-38.62|9009|715|0|0|0|9009|0|0|0|6964|9009|9009|9009|15672227.78|Q
FCNC O|31959X202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCNC P|319626305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|10/02/25|2.91|2.91|2.89|2.89|2.89|-.05|505|5|0|0|0|505|0|0|0|200|505|505|505|1460.10|A
FCOM|316092873|10/02/25|70.19|70.33|70.04|70.30|70.24|-.02|2177|24|0|0|0|2177|0|0|0|1268|2177|2177|2177|152906.34|P
FCOR|316188101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|10/02/25|50.43|50.43|50.43|50.43|50.43|.17|724|1|0|0|0|724|0|0|0|724|724|724|724|36511.32|Z
FCPT|35086T109|10/02/25|24.42|24.51|24.15|24.35|24.33|-.21|217459|1648|1|0|1|91407|3423|0|122629|107411|217459|217459|217459|5291290.28|N
FCRS U|G3730U123|10/02/25|10.51|10.60|10.48|10.48|10.53|-.05|37009|85|2|1|0|22195|6814|8000|0|3456|37009|37009|37009|389748.97|N
FCRX|225655208|10/02/25|24.90|24.95|24.90|24.95|24.95|0.00|425|5|0|0|0|425|0|0|0|0|425|425|425|10601.95|N
FCSH|31423L107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|10/02/25|9.86|9.88|9.80|9.81|9.84|-.07|40637|157|3|0|1|18365|7096|0|15176|9061|40637|40637|40637|400054.52|N
FCTE|26923N512|10/02/25|0.00|26.30|26.29|26.30|26.30|-.07|6900|9|0|0|0|6900|0|0|0|0|6900|6900|6900|181468.00|Q
FCTR|33733E872|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCVT|33739Q507|10/02/25|0.00|43.47|43.47|43.47|43.47|2.08|287|4|0|0|0|287|0|0|0|8|287|287|287|12475.02|Q
FCX|35671D857|10/02/25|39.20|39.96|38.20|38.87|38.83|-.22|4745943|24605|27|4|2|2451118|80205|29628|2184992|1385870|4745943|4745943|4745943|184295385.58|N
FDAT|88636J402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|10/02/25|0.00|0.00|0.00|0.00|43.18|0.00|34|21|0|0|0|34|0|0|0|32|34|34|34|1468.15|Q
FDD|33735T109|10/02/25|16.08|16.15|16.05|16.15|16.13|-.08|6762|38|0|0|0|6762|0|0|0|3008|6762|6762|6762|109038.75|P
FDEC|33740U505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEM|316092543|10/02/25|30.49|30.49|30.49|30.49|30.53|.62|200|11|0|0|0|200|0|0|0|70|200|200|200|6106.00|Z
FDEV|316092535|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDFF|316092154|10/02/25|0.00|36.46|36.46|36.46|36.46|-1.61|100|1|0|0|0|100|0|0|0|0|100|100|100|3646.00|Q
FDG|025072810|10/02/25|121.54|121.54|121.54|121.54|121.54|2.34|100|1|0|0|0|100|0|0|0|100|100|100|100|12154.00|P
FDHT|316092238|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|10/02/25|49.33|49.33|49.33|49.33|49.33|.03|101|2|0|0|0|101|0|0|0|0|101|101|101|4982.27|P
FDIF|316092121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIG|316092196|10/02/25|0.00|0.00|0.00|0.00|51.34|0.00|325|13|0|0|0|325|0|0|0|325|325|325|325|16685.00|Q
FDIS|316092204|10/02/25|103.03|103.13|102.93|102.97|102.98|-.57|2483|36|0|0|0|2483|0|0|0|2109|2483|2483|2483|255711.22|P
FDIV|02072L417|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|10/02/25|43.71|43.91|43.53|43.58|43.72|-.26|33279|554|0|0|0|33279|0|0|0|17790|33279|33279|33279|1455084.41|P
FDLO|316092824|10/02/25|65.75|65.75|65.73|65.73|65.75|-.22|325|4|0|0|0|325|0|0|0|25|325|325|325|21369.50|P
FDLS|66538H187|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|10/02/25|0.00|8.78|8.56|8.67|8.66|-.06|6277|219|0|0|0|6277|0|0|0|2596|6277|6277|6277|54355.09|Q
FDN|33733E302|10/02/25|278.85|279.90|277.23|279.90|278.53|1.33|14766|168|0|0|0|14766|0|0|0|10027|14766|14766|14766|4112702.41|P
FDND|33738D754|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDP|G36738105|10/02/25|34.99|34.99|34.44|34.82|34.78|-.26|93981|1466|1|0|1|41343|3290|0|49348|46354|93981|93981|93981|3268821.43|N
FDRR|316092832|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|10/02/25|285.14|289.26|280.23|281.88|282.42|-4.85|219792|3837|1|0|1|109885|4451|0|105456|89128|219792|219792|219792|62072991.40|N
FDSB|316926104|10/02/25|0.00|13.76|13.76|13.76|13.76|13.76|1066|20|0|0|0|1066|0|0|0|908|1066|1066|1066|14665.16|Q
FDT|33737J174|10/02/25|0.00|75.85|75.85|75.85|75.83|.15|241|18|0|0|0|241|0|0|0|10|241|241|241|18275.09|Q
FDTS|33737J406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTX|316092139|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|10/02/25|0.00|20.58|20.34|20.58|20.46|.30|1111|38|0|0|0|1111|0|0|0|791|1111|1111|1111|22730.46|Q
FDV|31423L305|10/02/25|28.68|28.69|28.62|28.63|28.67|-.03|2124|11|0|0|0|2124|0|0|0|1100|2124|2124|2124|60889.88|P
FDVV|316092840|10/02/25|55.94|55.94|55.67|55.74|55.76|-.26|19137|146|0|0|0|19137|0|0|0|16941|19137|19137|19137|1067145.41|P
FDX|31428X106|10/02/25|239.83|245.13|239.83|242.32|242.27|2.77|410322|4431|0|0|2|182725|0|0|227597|178192|410322|410322|410322|99410267.36|N
FE|337932107|10/02/25|45.80|46.27|45.44|45.46|45.60|-.51|1301582|6890|5|0|2|616813|13318|0|671451|821764|1301582|1301582|1301582|59350222.88|N
FEAC|31609A701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q208|10/02/25|0.00|0.00|0.00|0.00|3.50|0.00|107|4|0|0|0|107|0|0|0|105|107|107|107|374.68|Q
FEAT|88636R669|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBM|33740U422|10/02/25|29.93|29.94|29.93|29.94|29.94|.03|4292|2|1|0|0|2000|2292|0|0|2000|4292|4292|4292|128492.48|Z
FEBO|G3413G102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBP|69420N304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBU|00888H497|10/02/25|27.35|27.35|27.34|27.34|27.35|.21|400|2|0|0|0|400|0|0|0|400|400|400|400|10938.00|Z
FEBW|00888H786|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBZ|210322871|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDM|33939L597|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|10/02/25|13.76|13.76|13.76|14.34|13.76|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|550.40|N
FEGE|75526L886|10/02/25|44.52|44.52|44.24|44.49|44.47|.19|13079|58|1|1|0|4875|2504|5700|0|3336|13079|13079|13079|581652.09|N
FEIG|33939L571|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|10/02/25|0.00|35.33|33.64|35.33|34.44|1.32|1683|131|0|0|0|1683|0|0|0|1391|1683|1683|1683|57967.41|Q
FELC|316092113|10/02/25|37.38|37.41|37.26|37.37|37.35|.01|38630|65|1|0|0|36430|2200|0|0|33031|38630|38630|38630|1442791.49|P
FELE|353514102|10/02/25|0.00|95.65|95.48|95.65|95.63|.27|2295|149|0|0|0|2295|0|0|0|1559|2295|2295|2295|219474.44|Q
FELG|31609A305|10/02/25|41.50|41.51|41.23|41.36|41.35|.04|21659|114|0|0|0|21659|0|0|0|11123|21659|21659|21659|895608.65|P
FELV|31609A107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|10/02/25|0.00|29.42|29.42|29.42|29.42|-.03|118|2|0|0|0|118|0|0|0|118|118|118|118|3472.10|Q
FEMR|31609A800|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMS|33737J307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|10/02/25|0.00|0.41|0.37|0.41|0.40|.03|3445|32|0|0|0|3445|0|0|0|1702|3445|3445|3445|1371.51|Q
FENC|31447P100|10/02/25|0.00|9.58|9.45|9.58|9.52|0.00|845|25|0|0|0|845|0|0|0|456|845|845|845|8041.43|Q
FENG|71910C202|10/02/25|2.75|2.78|2.71|2.71|2.76|-.03|278|6|0|0|0|278|0|0|0|134|278|278|278|767.94|N
FENI|31609A404|10/02/25|35.51|35.62|35.51|35.53|35.55|.01|7169|54|0|0|0|7169|0|0|0|190|7169|7169|7169|254887.84|P
FENY|316092402|10/02/25|24.85|24.91|24.49|24.52|24.59|-.25|437237|314|52|1|0|241180|188857|7200|0|301538|437237|437237|437237|10753578.93|P
FEOE|75526L878|10/02/25|46.63|46.63|46.26|46.48|46.40|.15|2544|27|0|0|0|2544|0|0|0|300|2544|2544|2544|118046.65|N
FEP|33737J117|10/02/25|0.00|51.67|51.67|51.67|51.67|.82|100|1|0|0|0|100|0|0|0|0|100|100|100|5167.00|Q
FEPI|26923N744|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FER|N3168P101|10/02/25|0.00|59.99|58.09|59.97|59.07|1.44|10293|268|0|0|0|10293|0|0|0|6772|10293|10293|10293|607987.76|Q
FERA|G3415K101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA U|G3415K127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|10/02/25|226.80|231.95|226.49|231.58|231.14|6.09|671602|5191|1|1|1|291305|3021|9951|367325|236996|671602|671602|671602|155235466.49|N
FESM|31609A206|10/02/25|36.59|36.71|36.40|36.71|36.60|.18|9921|88|0|0|0|9921|0|0|0|9809|9921|9921|9921|363113.65|P
FET|34984V209|10/02/25|26.57|26.57|25.15|25.35|25.45|-1.27|30056|595|0|1|0|21251|0|8805|0|15107|30056|30056|30056|764933.90|N
FETH|31613E103|10/02/25|43.94|45.13|43.36|44.96|44.45|1.66|372978|4311|2|0|0|364853|8125|0|0|319955|372978|372978|372978|16578899.17|Z
FEUS|33939L613|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEUZ|33737J505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEZ|78463X202|10/02/25|63.32|63.44|63.08|63.33|63.25|.45|18373|252|0|0|0|18373|0|0|0|16699|18373|18373|18373|1162154.96|P
FF|36116M106|10/02/25|3.85|3.88|3.82|3.87|3.86|0.00|56564|618|0|0|2|32746|0|0|23818|21322|56564|56564|56564|218081.27|N
FFA|337318109|10/02/25|21.69|21.74|21.54|21.66|21.66|-.04|6648|39|1|0|0|3858|2790|0|0|1501|6648|6648|6648|143978.92|N
FFAI|307359885|10/02/25|0.00|1.45|1.36|1.42|1.40|.05|89074|334|5|0|0|75679|13395|0|0|62467|89074|89074|89074|124704.72|Q
FFAI W|307359117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFBC|320209109|10/02/25|0.00|25.47|25.00|25.46|25.24|.14|10201|246|0|0|0|10201|0|0|0|6834|10201|10201|10201|257488.97|Q
FFC|338478100|10/02/25|16.79|16.82|16.73|16.76|16.78|-.07|12809|63|0|1|0|7070|0|5739|0|2187|12809|12809|12809|214935.76|N
FFDI|31609A883|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEB|33740F763|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEM|31609A867|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFGX|31609A875|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|10/02/25|0.00|13.74|13.59|13.62|13.64|-.12|4287|142|0|0|0|4287|0|0|0|2515|4287|4287|4287|58484.69|Q
FFIN|32020R109|10/02/25|0.00|33.70|33.24|33.36|33.39|-.28|6892|297|0|0|0|6892|0|0|0|5224|6892|6892|6892|230147.43|Q
FFIU|84858T202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|10/02/25|0.00|329.06|325.26|326.97|326.83|-.60|3185|247|0|0|0|3185|0|0|0|2009|3185|3185|3185|1040938.14|Q
FFLC|316092360|10/02/25|52.10|52.18|52.10|52.15|52.12|.12|1094|10|0|0|0|1094|0|0|0|0|1094|1094|1094|57015.40|Z
FFLG|316092337|10/02/25|0.00|0.00|0.00|29.37|29.63|0.00|26|3|0|0|0|26|0|0|0|0|26|26|26|770.44|Z
FFLS|66538F165|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFOG|35473P421|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFOX|360876841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFSM|316092295|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|10/02/25|37.89|37.98|37.53|37.98|37.75|.51|3284|50|0|0|0|3284|0|0|0|555|3284|3284|3284|123986.04|P
FFWM|32026V104|10/02/25|5.54|5.68|5.44|5.60|5.57|.06|190988|1135|2|2|1|113816|6484|14128|56560|79657|190988|190988|190988|1063358.58|N
FG|30190A104|10/02/25|30.72|30.84|30.33|30.64|30.59|-.19|63354|917|0|0|1|33656|0|0|29698|28995|63354|63354|63354|1937945.08|N
FGBI P|32043P205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|10/02/25|28.81|28.83|28.70|28.81|28.77|0.00|3226|62|0|0|0|3226|0|0|0|0|3226|3226|3226|92824.52|P
FGDL|35473M105|10/02/25|0.00|0.00|0.00|49.16|51.43|0.00|114|3|0|0|0|114|0|0|0|0|114|114|114|5862.64|P
FGEN|31572Q881|10/02/25|0.00|11.79|11.79|11.79|11.78|11.79|103|2|0|0|0|103|0|0|0|103|103|103|103|1213.53|Q
FGI|G3302D202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|10/02/25|0.00|0.49|0.42|0.49|0.45|.08|5742|58|0|0|0|5742|0|0|0|2478|5742|5742|5742|2574.87|Q
FGM|33737J190|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC|30334J102|10/02/25|0.00|10.04|10.02|10.03|10.03|.03|2117|14|0|0|0|2117|0|0|0|100|2117|2117|2117|21227.56|Q
FGMC R|30334J128|10/02/25|0.00|0.68|0.68|0.68|0.68|.26|300|2|0|0|0|300|0|0|0|0|300|300|300|204.00|Q
FGMC U|30334J201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|10/02/25|26.60|26.60|26.38|26.59|26.54|-.06|1439|20|0|0|0|1439|0|0|0|10|1439|1439|1439|38194.21|N
FGNX|30329Y304|10/02/25|0.00|6.23|5.99|5.99|6.06|.05|1301|63|0|0|0|1301|0|0|0|1155|1301|1301|1301|7889.69|Q
FGSI|33738D713|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGSM|00764Q595|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGSN|30190A609|10/02/25|24.30|24.30|24.12|24.27|24.17|.02|3145|61|0|0|0|3145|0|0|0|431|3145|3145|3145|76009.20|N
FHB|32051X108|10/02/25|0.00|24.59|24.26|24.44|24.42|-.11|54747|1090|0|0|0|54747|0|0|0|25083|54747|54747|54747|1336655.29|Q
FHDG|33740U539|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|10/02/25|50.80|51.43|50.44|51.37|51.19|.55|179440|1915|1|0|1|96774|2509|0|80157|106161|179440|179440|179440|9185999.23|N
FHLC|316092600|10/02/25|68.28|68.68|68.28|68.52|68.44|-.14|1737|24|0|0|0|1737|0|0|0|932|1737|1737|1737|118887.45|P
FHN|320517105|10/02/25|22.32|22.53|22.16|22.47|22.40|.11|1356284|5511|6|0|2|904147|19282|0|432855|662289|1356284|1356284|1356284|30386085.64|N
FHN PRC|320517600|10/02/25|25.34|25.35|25.34|25.34|25.34|-.01|9325|156|0|0|0|9325|0|0|0|200|9325|9325|9325|236299.50|N
FHN PRE|320517402|10/02/25|24.95|25.05|24.95|25.04|25.02|.11|422|7|0|0|0|422|0|0|0|291|422|422|422|10558.94|N
FHN PRF|320517865|10/02/25|18.51|18.53|18.33|18.33|18.45|-.07|4416|40|0|0|0|4416|0|0|0|2304|4416|4416|4416|81459.44|N
FHTX|344174107|10/02/25|0.00|4.96|4.46|4.60|4.59|-.33|3579|63|0|0|0|3579|0|0|0|1509|3579|3579|3579|16420.68|Q
FHYS|31423L206|10/02/25|23.28|23.28|23.28|23.28|23.28|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2328.00|P
FI|337738108|10/02/25|126.01|127.63|125.04|125.76|125.82|-.33|1572168|9930|3|1|3|482406|9012|5100|1075650|688730|1572168|1572168|1572168|197815958.72|N
FIAT|88636J477|10/02/25|2.60|2.60|2.49|2.50|2.53|-.16|54720|43|5|4|0|13244|17931|23545|0|53954|54720|54720|54720|138310.21|P
FIAX|88634T535|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|10/02/25|0.00|31.90|31.31|31.68|31.56|-.08|11234|310|0|0|0|11234|0|0|0|5058|11234|11234|11234|354512.34|Q
FICO|303250104|10/02/25|1799.00|1995.00|1711.00|1784.68|1823.78|271.97|187670|8090|1|0|2|122182|4118|0|61370|108705|187670|187670|187670|342269121.41|N
FICS|33738R662|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FID|33738R688|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|10/02/25|0.00|0.00|0.00|24.33|24.63|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|73.88|P
FIDU|316092709|10/02/25|0.00|0.00|0.00|81.70|82.13|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|4188.63|P
FIG|316841105|10/02/25|51.17|52.45|51.13|51.91|51.84|1.61|961867|7388|16|2|2|650829|47799|14891|248348|417973|961867|961867|961867|49858533.58|N
FIGB|316188606|10/02/25|43.57|43.66|43.57|43.66|43.63|.13|300|3|0|0|0|300|0|0|0|0|300|300|300|13089.00|P
FIGR|349381103|10/02/25|0.00|41.65|37.45|41.33|39.96|3.52|33011|667|0|0|0|33011|0|0|0|26743|33011|33011|33011|1319176.40|Q
FIGS|30260D103|10/02/25|6.84|7.38|6.76|7.34|7.23|.56|869200|4646|8|0|2|613002|20572|0|235626|443363|869200|869200|869200|6284216.82|N
FIGX U|G3473K126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX W|G3473K118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|10/02/25|17.67|17.97|17.15|17.80|17.72|.02|162378|1690|1|1|1|93644|3094|9483|56157|83497|162378|162378|162378|2877505.45|N
FIIG|33738D796|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FILL|464286343|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|10/02/25|13.19|13.19|13.09|13.09|13.12|-.06|2951|32|0|0|0|2951|0|0|0|2045|2951|2951|2951|38730.49|N
FINT|00764Q587|10/02/25|0.00|0.00|0.00|30.70|30.82|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|493.12|P
FINV|31810T101|10/02/25|7.57|7.64|7.54|7.63|7.61|.13|163799|960|0|0|2|98651|0|0|65148|47926|163799|163799|163799|1246160.23|N
FINW|31813A109|10/02/25|0.00|18.99|18.91|18.91|19.03|18.91|412|23|0|0|0|412|0|0|0|412|412|412|412|7839.40|Q
FINX|37954Y814|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|10/02/25|0.00|4.81|4.54|4.70|4.70|.13|33118|484|0|0|0|33118|0|0|0|24475|33118|33118|33118|155505.22|Q
FIRI|886364215|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIRS|886364223|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIS|31620M106|10/02/25|66.33|67.21|66.12|66.45|66.46|-.06|1491305|6621|6|0|3|362505|18083|0|1110717|661878|1491305|1491305|1491305|99104831.24|N
FISI|317585404|10/02/25|0.00|26.88|26.83|26.88|26.85|-.23|2054|224|0|0|0|2054|0|0|0|1472|2054|2054|2054|55148.66|Q
FISK|292102308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|10/02/25|26.08|26.08|26.08|26.08|26.08|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2608.00|P
FITB|316773100|10/02/25|0.00|44.40|43.89|44.23|44.14|-.11|61399|1052|0|0|0|61399|0|0|0|46085|61399|61399|61399|2710127.65|Q
FITB P|316773886|10/02/25|0.00|0.00|0.00|0.00|24.31|0.00|183|3|0|0|0|183|0|0|0|0|183|183|183|4448.92|Q
FITE|78468R671|10/02/25|87.60|87.60|87.60|87.60|87.60|8.94|209|2|0|0|0|209|0|0|0|209|209|209|209|18308.40|P
FIVA|316092717|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|10/02/25|0.00|157.10|154.55|156.59|155.93|1.28|15879|531|0|0|0|15879|0|0|0|12311|15879|15879|15879|2476080.98|Q
FIVN|338307101|10/02/25|0.00|23.68|23.01|23.01|23.23|-.66|22168|839|0|0|0|22168|0|0|0|11615|22168|22168|22168|515016.74|Q
FIW|33733B100|10/02/25|0.00|0.00|0.00|110.87|112.55|0.00|40|2|0|0|0|40|0|0|0|40|40|40|40|4502.00|P
FIX|199908104|10/02/25|835.89|841.16|827.00|832.98|833.14|-1.35|68664|1871|1|0|1|32654|2646|0|33364|26696|68664|68664|68664|57206640.71|N
FIXD|33740F805|10/02/25|0.00|44.61|44.53|44.60|44.58|.07|5197|33|0|0|0|5197|0|0|0|3537|5197|5197|5197|231664.63|Q
FIXP|886364165|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIXT|87191E105|10/02/25|38.55|38.59|38.55|38.59|38.56|.03|3002|5|0|0|0|3002|0|0|0|0|3002|3002|3002|115747.06|N
FIZZ|635017106|10/02/25|0.00|37.75|36.76|37.75|37.21|.13|6654|308|0|0|0|6654|0|0|0|3182|6654|6654|6654|247589.45|Q
FJAN|33740F623|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUL|33740U208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKU|33737J224|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLAG|37960A354|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAO|00888H620|10/02/25|28.05|28.05|28.05|28.05|28.05|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2805.00|P
FLAU|35473P843|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|10/02/25|23.89|23.94|23.89|23.94|23.92|.04|5989|44|0|0|0|5989|0|0|0|3505|5989|5989|5989|143276.37|Z
FLBR|35473P835|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|10/02/25|17.90|17.90|17.81|17.82|17.84|-.02|2769|25|0|0|0|2769|0|0|0|471|2769|2769|2769|49409.33|N
FLCA|35473P827|10/02/25|45.48|45.48|45.48|45.48|45.48|.28|100|1|0|0|0|100|0|0|0|100|100|100|100|4548.00|P
FLCB|35473P553|10/02/25|21.70|21.73|21.70|21.73|21.72|.02|2887|18|0|0|0|2887|0|0|0|2117|2887|2887|2887|62692.32|P
FLCC|31423L503|10/02/25|32.13|32.13|32.13|32.13|32.13|7.62|100|1|0|0|0|100|0|0|0|100|100|100|100|3213.00|P
FLCE|00764Q579|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCG|31423L800|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|10/02/25|26.39|26.39|26.39|26.39|26.39|.58|1335|7|0|0|0|1335|0|0|0|1335|1335|1335|1335|35230.52|P
FLCO|35473P603|10/02/25|21.88|21.88|21.88|21.88|21.88|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2188.00|P
FLCV|31423L701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLD|29103K100|10/02/25|0.00|4.22|3.88|3.97|4.05|.18|5473|93|0|0|0|5473|0|0|0|4443|5473|5473|5473|22170.53|Q
FLDB|316188861|10/02/25|0.00|50.61|50.61|50.61|50.61|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|5061.00|Q
FLDD W|29103K118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|10/02/25|50.23|50.24|50.22|50.24|50.23|0.00|1415|17|0|0|0|1415|0|0|0|1129|1415|1415|1415|71070.59|Z
FLEE|35473P652|10/02/25|35.29|35.29|35.29|35.29|35.32|-.03|153|2|0|0|0|153|0|0|0|153|153|153|153|5404.14|P
FLEU|35473P645|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|10/02/25|0.00|59.15|57.67|58.10|58.21|.09|46600|1043|0|0|0|46600|0|0|0|14419|46600|46600|46600|2712575.87|Q
FLG|649445400|10/02/25|11.65|11.78|11.47|11.66|11.64|-.05|1030322|3407|7|5|3|534139|25648|36728|433807|515943|1030322|1030322|1030322|11991977.97|N
FLG PRA|649445202|10/02/25|22.15|22.15|22.01|22.15|22.04|0.00|853|14|0|0|0|853|0|0|0|718|853|853|853|18801.87|N
FLG PRU|64944P307|10/02/25|39.95|39.95|39.81|39.81|39.95|-.34|1546|10|0|0|0|1546|0|0|0|5|1546|1546|1546|61767.72|N
FLGB|35473P678|10/02/25|0.00|0.00|0.00|32.68|32.50|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|325.00|P
FLGC|339764300|10/02/25|0.00|18.11|17.63|18.11|17.91|18.11|301|4|0|0|0|301|0|0|0|301|301|301|301|5389.80|Q
FLGR|35473P785|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|10/02/25|0.00|22.99|22.75|22.87|22.89|-.66|3396|221|0|0|0|3396|0|0|0|1151|3396|3396|3396|77742.98|Q
FLGV|35473P488|10/02/25|20.64|20.65|20.64|20.65|20.65|.01|300|3|0|0|0|300|0|0|0|300|300|300|300|6194.00|P
FLHY|35473P629|10/02/25|24.43|24.44|24.43|24.44|24.43|0.00|1122|11|0|0|0|1122|0|0|0|922|1122|1122|1122|27415.74|Z
FLIA|35473P611|10/02/25|20.53|20.55|20.53|20.55|20.54|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|4107.50|Z
FLIN|35473P769|10/02/25|37.44|37.51|37.39|37.50|37.44|-.03|2153|24|0|0|0|2153|0|0|0|1789|2153|2153|2153|80614.09|P
FLJH|35473P637|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|10/02/25|34.62|34.62|34.40|34.53|34.52|-.01|14071|84|0|0|0|14071|0|0|0|13985|14071|14071|14071|485742.86|P
FLKR|35473P710|10/02/25|0.00|0.00|0.00|27.47|28.05|0.00|32|3|0|0|0|32|0|0|0|10|32|32|32|897.44|P
FLL|359678109|10/02/25|0.00|3.10|3.10|3.10|3.10|-.07|310|4|0|0|0|310|0|0|0|100|310|310|310|961.00|Q
FLLA|35473P561|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|10/02/25|24.69|24.69|24.67|24.67|24.68|-.02|621|6|0|0|0|621|0|0|0|201|621|621|621|15326.67|P
FLMX|35473P736|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|10/02/25|0.00|14.13|12.67|13.07|13.03|-.39|242278|3491|1|0|0|239760|2518|0|0|121324|242278|242278|242278|3157160.95|Q
FLNG|G35947202|10/02/25|25.56|25.59|25.10|25.29|25.27|-.32|77234|933|1|0|1|44924|3430|0|28880|26407|77234|77234|77234|1951457.56|N
FLNT|34380C201|10/02/25|0.00|2.21|2.21|2.21|2.21|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|221.00|Q
FLO|343498101|10/02/25|13.00|13.07|12.85|13.01|13.00|-.08|600942|2651|3|0|2|309408|11736|0|279798|317856|600942|600942|600942|7809758.00|N
FLOC|342909108|10/02/25|15.20|15.76|15.15|15.26|15.39|.13|98133|1316|1|0|1|69565|2100|0|26468|25160|98133|98133|98133|1510334.14|N
FLOT|46429B655|10/02/25|50.90|50.90|50.90|50.90|50.90|.01|75006|141|8|0|0|55006|20000|0|0|73013|75006|75006|75006|3817547.52|Z
FLOW|37960A578|10/02/25|34.79|34.79|34.79|34.79|34.79|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|3479.10|P
FLQL|35473P801|10/02/25|0.00|0.00|0.00|68.60|68.41|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|2462.76|Z
FLQM|35473P884|10/02/25|56.62|56.72|56.62|56.72|56.68|.27|285|5|0|0|0|285|0|0|0|175|285|285|285|16154.12|Z
FLQS|35473P876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|10/02/25|43.17|43.79|42.64|43.47|43.43|.61|698440|5424|6|1|2|327515|19022|6637|345266|180885|698440|698440|698440|30330456.16|N
FLRG|316092378|10/02/25|38.45|38.45|38.45|38.45|38.45|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|3845.00|P
FLRN|78468R200|10/02/25|30.74|30.75|30.74|30.75|30.74|.01|11079|40|0|0|0|11079|0|0|0|6629|11079|11079|11079|340615.36|P
FLRT|69374H428|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|10/02/25|53.07|53.15|52.12|52.90|52.82|.16|533840|4885|0|0|2|280546|0|0|253294|181531|533840|533840|533840|28194951.29|N
FLSA|35473P587|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSP|35473P546|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|10/02/25|25.48|25.48|25.48|25.48|25.48|.01|2800|16|0|0|0|2800|0|0|0|1000|2800|2800|2800|71330.00|P
FLTW|35473P686|10/02/25|59.01|59.01|59.01|59.01|59.01|-.06|200|1|0|0|0|200|0|0|0|0|200|200|200|11802.00|P
FLUD|35473P496|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|10/02/25|252.11|255.38|248.99|249.64|250.33|-2.78|388767|5956|0|0|2|245115|0|0|143652|226082|388767|388767|388767|97319623.59|N
FLUX|344057302|10/02/25|0.00|3.78|3.77|3.78|3.74|-.20|568|36|0|0|0|568|0|0|0|275|568|568|568|2123.82|Q
FLV|025072794|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|10/02/25|0.00|4.63|4.53|4.59|4.60|.03|8122|217|0|0|0|8122|0|0|0|4370|8122|8122|8122|37344.14|Q
FLX|090337106|10/02/25|0.00|3.36|3.32|3.36|3.34|3.36|300|3|0|0|0|300|0|0|0|200|300|300|300|1003.00|Q
FLXN|44053A523|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLXR|29287L700|10/02/25|39.78|39.78|39.69|39.69|39.75|-.03|24604|45|1|0|1|5973|4105|0|14526|15181|24604|24604|24604|978107.51|N
FLXS|339382103|10/02/25|0.00|0.00|0.00|0.00|44.66|0.00|301|47|0|0|0|301|0|0|0|263|301|301|301|13441.23|Q
FLY|31816X106|10/02/25|0.00|28.04|26.18|26.78|27.10|.11|8350|451|0|0|0|8350|0|0|0|695|8350|8350|8350|226300.26|Q
FLYD|06368J309|10/02/25|0.00|0.00|0.00|7.45|7.51|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|82.61|P
FLYE|343927208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLYU|06368J200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|10/02/25|0.00|13.66|13.40|13.59|13.55|.12|26988|544|0|0|0|26988|0|0|0|23078|26988|26988|26988|365727.79|Q
FLYX|343928107|10/02/25|4.41|4.41|4.41|4.41|4.41|-.48|151|3|0|0|0|151|0|0|0|0|151|151|151|666.12|A
FLYX WS|343928115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAG|316092329|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|10/02/25|0.00|0.00|0.00|0.00|24.72|0.00|275|31|0|0|0|275|0|0|0|223|275|275|275|6799.10|Q
FMAR|33740F599|10/02/25|0.00|0.00|0.00|46.35|46.43|0.00|81|5|0|0|0|81|0|0|0|18|81|81|81|3760.95|Z
FMAT|316092881|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|10/02/25|0.00|50.79|50.72|50.77|50.75|.02|627|8|0|0|0|627|0|0|0|100|627|627|627|31820.48|Q
FMBH|320866106|10/02/25|0.00|37.11|36.89|37.11|37.04|37.11|977|48|0|0|0|977|0|0|0|646|977|977|977|36191.08|Q
FMC|302491303|10/02/25|31.38|32.00|31.16|31.43|31.48|-.27|544000|4177|3|0|2|240002|9774|0|294224|220247|544000|544000|544000|17126183.46|N
FMCE|66537J788|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|10/02/25|36.12|36.24|36.00|36.23|36.18|.15|3140|31|0|0|0|3140|0|0|0|2898|3140|3140|3140|113613.43|P
FMF|33739G103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMFC|G5225N100|10/02/25|0.00|15.42|15.40|15.42|15.36|.66|357|10|0|0|0|357|0|0|0|32|357|357|357|5483.37|Q
FMHI|33739P301|10/02/25|0.00|47.54|47.53|47.54|47.53|.03|800|11|0|0|0|800|0|0|0|0|800|800|800|38026.00|Q
FMKT|886364140|10/02/25|23.51|23.51|23.51|23.51|23.51|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2351.00|P
FMN|31423P108|10/02/25|11.04|11.04|11.01|11.03|11.03|-.03|2371|23|0|0|0|2371|0|0|0|1018|2371|2371|2371|26145.01|N
FMNB|309627107|10/02/25|0.00|14.17|14.17|14.17|14.15|-.10|1165|83|0|0|0|1165|0|0|0|893|1165|1165|1165|16482.61|Q
FMNY|33739P822|10/02/25|26.46|26.46|26.46|26.46|26.47|-.05|130|3|0|0|0|130|0|0|0|0|130|130|130|3440.70|P
FMQQ|301505590|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|10/02/25|26.68|26.77|26.53|26.61|26.64|-.01|64522|561|1|0|1|41144|3637|0|19741|38280|64522|64522|64522|1718863.65|N
FMST|34547F105|10/02/25|0.00|3.15|2.95|3.08|3.04|.08|2634|34|0|0|0|2634|0|0|0|1612|2634|2634|2634|7997.10|Q
FMUB|316188853|10/02/25|0.00|50.87|50.87|50.87|50.87|50.87|100|1|0|0|0|100|0|0|0|0|100|100|100|5087.00|Q
FMUN|316188846|10/02/25|0.00|49.82|49.82|49.82|49.82|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|4982.00|Q
FMX|344419106|10/02/25|95.74|96.47|94.18|96.32|95.91|.76|125603|2109|0|0|1|84052|0|0|41551|80698|125603|125603|125603|12046645.66|N
FMY|33734E103|10/02/25|12.15|12.16|12.15|12.16|12.16|.02|290|4|0|0|0|290|0|0|0|154|290|290|290|3526.12|N
FN|G3323L100|10/02/25|378.91|378.91|366.55|369.56|369.63|-1.76|78232|1863|1|0|1|38937|3296|0|35999|54333|78232|78232|78232|28916893.44|N
FNB|302520101|10/02/25|16.01|16.12|15.83|16.08|16.01|.04|1519446|5194|43|0|2|1067767|114875|0|336804|918352|1519446|1519446|1519446|24327504.99|N
FNCL|316092501|10/02/25|75.50|75.71|75.50|75.68|75.63|-.13|2538|28|0|0|0|2538|0|0|0|1771|2538|2538|2538|191957.48|P
FND|339750101|10/02/25|72.68|74.60|72.68|73.68|73.71|.42|465816|4974|1|1|1|290082|2396|8504|164834|207976|465816|465816|465816|34336697.15|N
FNDA|808524763|10/02/25|31.28|31.28|31.11|31.28|31.15|0.00|9231|98|0|0|0|9231|0|0|0|5717|9231|9231|9231|287573.19|P
FNDB|808524789|10/02/25|25.84|25.84|25.84|25.84|25.83|.13|134|2|0|0|0|134|0|0|0|0|134|134|134|3460.99|P
FNDC|808524748|10/02/25|44.60|44.60|44.60|44.60|44.59|-.07|461|7|0|0|0|461|0|0|0|0|461|461|461|20556.73|P
FNDE|808524730|10/02/25|36.47|36.47|36.18|36.29|36.29|-.02|38021|162|0|0|0|38021|0|0|0|27254|38021|38021|38021|1379904.99|P
FNDF|808524755|10/02/25|43.35|43.37|43.12|43.32|43.27|.04|6413|33|0|0|0|6413|0|0|0|4548|6413|6413|6413|277500.89|P
FNDX|808524771|10/02/25|26.41|26.45|26.31|26.43|26.38|.01|181986|257|13|7|0|103964|39422|38600|0|155902|181986|181986|181986|4800461.05|P
FNF|31620R303|10/02/25|59.87|60.14|59.50|59.61|59.65|-.73|351106|2370|1|1|1|103270|2200|7042|238594|199342|351106|351106|351106|20945117.43|N
FNGD|06367V402|10/02/25|5.07|5.16|5.05|5.06|5.09|-.05|672834|133|95|27|2|92306|356307|196667|27554|493359|672834|672834|672834|3426078.17|P
FNGG|25460G161|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|10/02/25|0.00|1.64|1.58|1.59|1.59|.06|579|6|0|0|0|579|0|0|0|575|579|579|579|923.30|Q
FNGS|06368B504|10/02/25|69.88|69.88|69.88|69.88|69.88|.29|387|4|0|0|0|387|0|0|0|87|387|387|387|27045.06|P
FNGU|063679385|10/02/25|29.40|29.51|28.88|29.38|29.25|.21|72859|497|3|0|0|64789|8070|0|0|42041|72859|72859|72859|2130982.03|P
FNK|33737M201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNKO|361008105|10/02/25|0.00|3.37|3.13|3.14|3.16|-.18|33477|373|0|0|0|33477|0|0|0|10865|33477|33477|33477|105884.81|Q
FNLC|31866P102|10/02/25|0.00|25.76|25.76|25.76|25.60|25.76|277|47|0|0|0|277|0|0|0|103|277|277|277|7091.53|Q
FNOV|33740F847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|10/02/25|223.39|223.39|210.64|217.54|217.07|-4.73|317121|2867|1|0|1|133845|4291|0|178985|133751|317121|317121|317121|68837981.19|N
FNWB|335834107|10/02/25|0.00|7.77|7.77|7.77|7.77|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|777.00|Q
FNWD|31812F109|10/02/25|0.00|31.88|31.61|31.61|31.77|-.51|364|26|0|0|0|364|0|0|0|356|364|364|364|11562.58|Q
FNX|33735B108|10/02/25|0.00|0.00|0.00|0.00|126.39|0.00|28|2|0|0|0|28|0|0|0|25|28|28|28|3538.80|Q
FNY|33737M102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOA|31738L206|10/02/25|22.10|22.27|21.32|22.11|22.03|.01|48810|975|0|1|0|42353|0|6457|0|32662|48810|48810|48810|1075496.19|N
FOCT|33740F664|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|10/02/25|13.05|13.10|13.04|13.04|13.05|-.05|13124|31|0|1|0|4205|0|8919|0|2583|13124|13124|13124|171326.53|N
FOFO|G4290G108|10/02/25|0.00|0.00|0.00|0.00|15.36|0.00|47|7|0|0|0|47|0|0|0|18|47|47|47|721.97|Q
FOLD|03152W109|10/02/25|0.00|8.30|7.78|8.25|8.21|.55|179063|1775|0|0|0|179063|0|0|0|48365|179063|179063|179063|1469481.03|Q
FONR|344437405|10/02/25|0.00|0.00|0.00|0.00|16.05|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|64.20|Q
FOPC|00764Q611|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|10/02/25|26.84|26.90|26.40|26.84|26.77|-.06|29300|633|0|0|1|16500|0|0|12800|21720|29300|29300|29300|784369.80|N
FORA|34630N106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORD|349862409|10/02/25|0.00|26.34|24.98|24.98|25.38|-1.57|1731|29|0|0|0|1731|0|0|0|1153|1731|1731|1731|43933.11|Q
FORH|26923N306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL|35088F107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL U|35088F206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL W|35088F115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|10/02/25|0.00|40.48|38.96|39.42|39.36|.71|22269|532|0|0|0|22269|0|0|0|15219|22269|22269|22269|876603.38|Q
FORR|346563109|10/02/25|0.00|9.73|9.25|9.27|9.41|-.72|1856|70|0|0|0|1856|0|0|0|1080|1856|1856|1856|17473.81|Q
FORT Y|346414105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|10/02/25|0.00|2.58|2.54|2.58|2.56|.01|4820|79|0|0|0|4820|0|0|0|1000|4820|4820|4820|12336.05|Q
FOSL L|34988V304|10/02/25|0.00|18.99|18.26|18.99|18.46|.10|894|17|0|0|0|894|0|0|0|215|894|894|894|16500.63|Q
FOUR|82452J109|10/02/25|76.89|79.07|76.16|78.80|78.40|1.91|619685|5356|12|0|2|295459|35039|0|289187|433045|619685|619685|619685|48585074.92|N
FOUR PRA|82452J307|10/02/25|95.43|96.32|94.61|96.24|96.08|1.74|1515|70|0|0|0|1515|0|0|0|14|1515|1515|1515|145567.92|N
FOWF|69374H261|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOX|35137L204|10/02/25|0.00|56.40|55.68|55.86|55.86|-.08|11448|338|0|0|0|11448|0|0|0|7515|11448|11448|11448|639444.86|Q
FOXA|35137L105|10/02/25|0.00|62.50|61.70|62.07|62.01|.14|36687|888|0|0|0|36687|0|0|0|27618|36687|36687|36687|2274781.50|Q
FOXF|35138V102|10/02/25|0.00|25.33|24.98|25.02|25.07|.34|19568|377|0|0|0|19568|0|0|0|5666|19568|19568|19568|490497.67|Q
FOXX W|351665112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOXY|82889N368|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPA|33737J109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAS|30254T478|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAY|33939J303|10/02/25|0.00|0.37|0.28|0.30|0.32|-.34|5819|59|0|0|0|5819|0|0|0|3382|5819|5819|5819|1847.42|Q
FPE|33739E108|10/02/25|18.29|18.30|18.28|18.30|18.29|0.00|11353|29|0|0|0|11353|0|0|0|7463|11353|11353|11353|207612.47|P
FPEI|33739P855|10/02/25|19.36|19.38|19.36|19.37|19.36|.01|2200|19|0|0|0|2200|0|0|0|2200|2200|2200|2200|42594.50|P
FPF|33718W103|10/02/25|18.93|18.97|18.79|18.90|18.91|-.08|26794|199|1|1|0|18667|2500|5627|0|11300|26794|26794|26794|506651.41|N
FPFD|316092261|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|10/02/25|6.10|6.10|5.92|5.99|5.99|-.14|41377|457|0|2|0|28068|0|13309|0|11819|41377|41377|41377|247800.32|N
FPI|31154R109|10/02/25|10.79|10.80|10.56|10.73|10.70|-.09|153279|1102|2|0|1|95906|6532|0|50841|106965|153279|153279|153279|1639714.55|N
FPRO|316092311|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|10/02/25|0.00|0.00|0.00|165.07|166.28|0.00|72|6|0|0|0|72|0|0|0|50|72|72|72|11972.44|P
FPXE|33734X788|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|10/02/25|51.97|52.00|51.14|51.50|51.49|-.57|251010|2389|1|0|1|105127|2311|0|143572|141865|251010|251010|251010|12925248.66|N
FRA|09255X100|10/02/25|12.96|12.97|12.93|12.93|12.95|-.04|13982|127|0|1|0|4672|0|9310|0|3103|13982|13982|13982|181123.38|N
FRAF|353525108|10/02/25|0.00|0.00|0.00|0.00|45.19|0.00|336|105|0|0|0|336|0|0|0|192|336|336|336|15184.90|Q
FRBA|31931U102|10/02/25|0.00|15.93|15.75|15.75|15.81|-.25|746|41|0|0|0|746|0|0|0|635|746|746|746|11792.78|Q
FRD|358435105|10/02/25|0.00|0.00|0.00|0.00|21.12|0.00|135|27|0|0|0|135|0|0|0|131|135|135|135|2851.48|Q
FRDM|02072L607|10/02/25|44.68|44.68|44.68|44.68|44.68|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|4467.90|Z
FRDU|25461A247|10/02/25|0.00|0.00|0.00|0.00|30.01|0.00|332|2|0|0|0|332|0|0|0|332|332|332|332|9963.32|Q
FREL|316092857|10/02/25|27.70|27.70|27.58|27.69|27.63|-.15|7226|79|0|0|0|7226|0|0|0|6826|7226|7226|7226|199670.78|P
FRGE|34629L202|10/02/25|16.38|16.56|15.86|16.56|16.33|.49|23802|359|1|1|0|13709|4621|5472|0|18185|23802|23802|23802|388646.79|N
FRGT|G51413147|10/02/25|0.00|1.35|1.34|1.34|1.35|.04|438|7|0|0|0|438|0|0|0|200|438|438|438|589.36|Q
FRHC|356390104|10/02/25|0.00|173.79|168.53|173.79|171.17|7.44|1872|109|0|0|0|1872|0|0|0|1648|1872|1872|1872|320437.03|Q
FRI|33734G108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|10/02/25|0.00|37.58|37.20|37.58|37.41|-.21|2920|151|0|0|0|2920|0|0|0|2636|2920|2920|2920|109240.99|Q
FRME P|320817208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRMI|314911108|10/02/25|0.00|36.79|27.40|29.17|30.60|-4.15|282008|3509|0|0|1|249934|0|0|32074|95550|282008|282008|282008|8628076.73|Q
FRNW|316092253|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|10/02/25|22.78|22.78|22.28|22.70|22.61|-.17|401951|2893|3|0|2|289745|7051|0|105155|205915|401951|401951|401951|9086535.32|N
FROG|M6191J100|10/02/25|0.00|48.11|46.63|48.11|47.43|1.11|17006|415|0|0|0|17006|0|0|0|7104|17006|17006|17006|806623.68|Q
FRPH|30292L107|10/02/25|0.00|0.00|0.00|0.00|23.80|0.00|308|43|0|0|0|308|0|0|0|116|308|308|308|7331.47|Q
FRPT|358039105|10/02/25|0.00|54.07|52.51|53.34|53.12|-.78|21413|641|0|0|0|21413|0|0|0|16037|21413|21413|21413|1137409.09|Q
FRSH|358054104|10/02/25|0.00|11.56|11.41|11.51|11.49|.05|50028|812|0|0|0|50028|0|0|0|23089|50028|50028|50028|574597.05|Q
FRST|74167B109|10/02/25|0.00|10.37|10.27|10.32|10.33|-.08|2668|82|0|0|0|2668|0|0|0|1736|2668|2668|2668|27556.83|Q
FRSX|345523302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|10/02/25|99.36|99.44|98.06|99.01|98.88|-.63|153666|1958|0|0|1|61153|0|0|92513|88278|153666|153666|153666|15193783.63|N
FRT PRC|313745200|10/02/25|21.35|21.35|21.07|21.07|21.33|-.28|385|6|0|0|0|385|0|0|0|307|385|385|385|8212.38|N
FRTY|015564107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|10/02/25|0.00|31.24|31.15|31.15|31.41|31.15|953|86|0|0|0|953|0|0|0|901|953|953|953|29937.09|Q
FSBD|316188887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBW|30263Y104|10/02/25|0.00|0.00|0.00|0.00|39.52|0.00|74|25|0|0|0|74|0|0|0|62|74|74|74|2924.27|Q
FSCC|31423L602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|10/02/25|6.79|6.82|6.59|6.68|6.71|-.17|287535|719|6|1|1|185442|22647|7407|72039|96253|287535|287535|287535|1928250.25|N
FSCS|33738R753|10/02/25|0.00|36.53|36.53|36.53|36.53|-.09|105|2|0|0|0|105|0|0|0|105|105|105|105|3835.80|Q
FSEC|316188705|10/02/25|44.29|44.38|44.29|44.38|44.34|.09|1410|20|0|0|0|1410|0|0|0|564|1410|1410|1410|62524.31|P
FSEP|33740U307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSFG|33621E109|10/02/25|0.00|31.05|31.05|31.05|31.04|-.39|401|33|0|0|0|401|0|0|0|310|401|401|401|12449.04|Q
FSGS|33738R746|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|10/02/25|0.00|0.00|0.00|9.10|9.52|0.00|26|2|0|0|0|26|0|0|0|1|26|26|26|247.60|A
FSIG|33738D804|10/02/25|19.24|19.25|19.23|19.25|19.23|.02|16600|123|0|0|0|16600|0|0|0|4600|16600|16600|16600|319249.50|P
FSK|302635206|10/02/25|14.82|15.34|14.77|15.30|15.10|.48|1028099|4103|6|0|3|569822|15643|0|442634|735646|1028099|1028099|1028099|15524377.11|N
FSLD|316188804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSLR|336433107|10/02/25|0.00|233.94|228.88|232.18|231.25|7.50|60215|1837|0|0|0|60215|0|0|0|41129|60215|60215|60215|13924861.72|Q
FSLY|31188V100|10/02/25|8.74|9.18|8.62|9.05|8.92|.41|874932|4654|10|0|3|650857|34507|0|189568|529388|874932|874932|874932|7808523.62|N
FSM|349942102|10/02/25|9.00|9.00|8.44|8.89|8.74|0.00|1820623|3744|83|1|3|1275878|215371|9108|320266|878825|1820623|1820623|1820623|15917599.67|N
FSMB|33739P830|10/02/25|20.08|20.08|20.07|20.08|20.07|0.00|729|4|0|0|0|729|0|0|0|200|729|729|729|14633.18|P
FSMD|316092527|10/02/25|0.00|0.00|0.00|44.62|44.00|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|1671.81|P
FSP|35471R106|10/02/25|1.62|1.63|1.61|1.63|1.61|-.03|10059|53|0|0|0|10059|0|0|0|3872|10059|10059|10059|16226.31|A
FSS|313855108|10/02/25|118.62|118.87|116.37|117.78|117.67|-.36|174743|2020|1|0|1|85734|4397|0|84612|83151|174743|174743|174743|20562089.36|N
FSST|316092279|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTA|316092303|10/02/25|49.59|49.59|49.46|49.58|49.53|-.19|1796|13|0|0|0|1796|0|0|0|800|1796|1796|1796|88951.38|P
FSTR|350060109|10/02/25|0.00|0.00|0.00|0.00|26.37|0.00|132|34|0|0|0|132|0|0|0|132|132|132|132|3481.28|Q
FSUN|33767U107|10/02/25|0.00|0.00|0.00|0.00|38.74|0.00|1041|106|0|0|0|1041|0|0|0|863|1041|1041|1041|40332.50|Q
FSV|33767E202|10/02/25|0.00|188.66|187.43|187.81|188.10|-.33|3469|152|0|0|0|3469|0|0|0|1435|3469|3469|3469|652513.92|Q
FSYD|316092212|10/02/25|48.73|48.73|48.73|48.73|48.73|-.07|200|2|0|0|0|200|0|0|0|200|200|200|200|9746.00|P
FSZ|33737J232|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|10/02/25|8.05|8.05|7.97|8.00|8.04|-.03|7035|26|0|1|0|2016|0|5019|0|5904|7035|7035|7035|56564.94|N
FTA|33735J101|10/02/25|0.00|0.00|0.00|0.00|83.81|0.00|17|2|0|0|0|17|0|0|0|5|17|17|17|1424.80|Q
FTAG|33734X812|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|10/02/25|0.00|174.12|168.76|172.32|171.81|-.50|17762|558|0|0|0|17762|0|0|0|11948|17762|17762|17762|3051762.16|Q
FTAI M|G3730V147|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI N|G3730V139|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|10/02/25|0.00|160.50|160.50|160.50|160.50|160.50|300|1|0|0|0|300|0|0|0|300|300|300|300|48150.00|Q
FTCB|33738D788|10/02/25|21.37|21.40|21.36|21.40|21.38|.04|5948|53|0|0|0|5948|0|0|0|3909|5948|5948|5948|127145.22|P
FTCE|33738R597|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|10/02/25|0.00|0.00|0.00|0.00|7.57|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|113.48|Q
FTCS|33733E104|10/02/25|0.00|93.32|92.87|93.24|93.11|-.03|48099|588|0|0|0|48099|0|0|0|35174|48099|48099|48099|4478320.57|Q
FTDR|35905A109|10/02/25|0.00|68.46|66.86|68.34|67.68|1.00|5217|254|0|0|0|5217|0|0|0|3480|5217|5217|5217|353106.81|Q
FTDS|33733E708|10/02/25|0.00|55.73|55.73|55.73|55.73|.56|100|1|0|0|0|100|0|0|0|100|100|100|100|5573.00|Q
FTEC|316092808|10/02/25|225.50|225.95|224.95|225.61|225.45|2.75|1662|31|0|0|0|1662|0|0|0|1262|1662|1662|1662|374696.73|P
FTEK|359523107|10/02/25|0.00|2.90|2.87|2.89|2.89|-.01|555|14|0|0|0|555|0|0|0|238|555|555|555|1604.66|Q
FTEL|G35150138|10/02/25|0.00|5.60|5.15|5.30|5.33|-.73|3733|33|0|0|0|3733|0|0|0|2960|3733|3733|3733|19907.40|Q
FTF|35472T101|10/02/25|6.34|6.36|6.34|6.35|6.35|-.02|4172|26|0|0|0|4172|0|0|0|100|4172|4172|4172|26502.24|A
FTFT|36117V303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|10/02/25|0.00|25.91|25.70|25.76|25.76|-.21|30466|143|0|0|0|30466|0|0|0|26662|30466|30466|30466|784915.31|Q
FTGS|33733E823|10/02/25|0.00|36.09|36.09|36.09|36.10|.03|423|3|0|0|0|423|0|0|0|23|423|423|423|15269.06|Q
FTHF|33734X747|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|10/02/25|0.00|23.77|23.71|23.76|23.76|.01|10941|34|0|0|0|10941|0|0|0|10741|10941|10941|10941|259930.64|Q
FTHM|31189V109|10/02/25|0.00|1.93|1.81|1.86|1.89|.10|1741|56|0|0|0|1741|0|0|0|91|1741|1741|1741|3284.86|Q
FTHY|33741Q107|10/02/25|14.36|14.39|14.29|14.36|14.34|.01|22813|113|2|0|0|16623|6190|0|0|4159|22813|22813|22813|327239.72|N
FTI|G87110105|10/02/25|39.64|39.73|38.42|38.42|38.59|-1.34|1133365|5697|9|1|2|509274|21717|7200|595174|566697|1133365|1133365|1133365|43736275.11|N
FTK|343389409|10/02/25|15.38|15.61|15.12|15.18|15.24|-.29|93536|1290|1|0|1|62172|3335|0|28029|35853|93536|93536|93536|1425474.05|N
FTLF|33817P405|10/02/25|0.00|0.00|0.00|0.00|19.65|0.00|146|12|0|0|0|146|0|0|0|52|146|146|146|2868.55|Q
FTLS|33739P103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|10/02/25|0.00|86.38|84.70|86.30|85.79|1.09|78844|1839|0|0|0|78844|0|0|0|49620|78844|78844|78844|6763787.48|Q
FTQI|33738R407|10/02/25|0.00|20.63|20.63|20.63|20.63|.02|400|4|0|0|0|400|0|0|0|400|400|400|400|8252.00|Q
FTRB|31423L404|10/02/25|25.47|25.47|25.43|25.43|25.44|-.02|1500|11|0|0|0|1500|0|0|0|1500|1500|1500|1500|38161.50|P
FTRE|34965K107|10/02/25|0.00|9.82|9.49|9.61|9.69|.08|17081|451|0|0|0|17081|0|0|0|7452|17081|17081|17081|165482.79|Q
FTRI|33734X838|10/02/25|0.00|15.11|15.02|15.08|15.08|.05|401|4|0|0|0|401|0|0|0|201|401|401|401|6046.08|Q
FTRK|G33380109|10/02/25|0.00|0.55|0.55|0.55|0.55|-.03|429|7|0|0|0|429|0|0|0|41|429|429|429|237.07|Q
FTS|349553107|10/02/25|50.44|50.51|50.01|50.28|50.22|-.12|296500|2096|1|0|1|222743|3000|0|70757|160845|296500|296500|296500|14890142.36|N
FTSD|353506108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|10/02/25|0.00|45.85|45.82|45.82|45.83|-.03|4266|48|0|0|0|4266|0|0|0|176|4266|4266|4266|195512.98|Q
FTSM|33739Q408|10/02/25|0.00|59.95|59.95|59.95|59.95|.01|831|23|0|0|0|831|0|0|0|600|831|831|831|49814.30|Q
FTV|34959J108|10/02/25|50.08|50.79|49.55|49.78|49.82|-.30|929696|5716|0|0|2|315919|0|0|613777|542846|929696|929696|929696|46321076.04|N
FTWO|02072L557|10/02/25|39.63|39.80|39.36|39.80|39.58|.26|761|7|0|0|0|761|0|0|0|442|761|761|761|30117.03|N
FTXG|33738R852|10/02/25|0.00|0.00|0.00|0.00|21.43|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|835.77|Q
FTXN|33738R845|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXO|33738R860|10/02/25|0.00|35.02|35.02|35.02|35.02|-.13|1962|5|0|0|0|1962|0|0|0|75|1962|1962|1962|68708.95|Q
FUBO|35953D104|10/02/25|3.98|4.01|3.75|3.95|3.88|.05|2203595|3932|147|15|5|1242049|455296|91018|415232|1179533|2203595|2203595|2203595|8552493.79|N
FUFU|G1152A104|10/02/25|0.00|0.00|0.00|0.00|3.86|0.00|39|6|0|0|0|39|0|0|0|10|39|39|39|150.40|Q
FUL|359694106|10/02/25|58.48|59.18|58.30|59.12|58.97|.48|119032|1943|0|0|1|65314|0|0|53718|46461|119032|119032|119032|7019778.70|N
FULC|359616109|10/02/25|0.00|9.54|9.12|9.54|9.32|.18|14397|418|0|0|0|14397|0|0|0|5796|14397|14397|14397|134207.79|Q
FULT|360271100|10/02/25|0.00|18.30|18.04|18.23|18.17|0.00|24566|518|0|0|0|24566|0|0|0|15789|24566|24566|24566|446257.59|Q
FUMB|33740J104|10/02/25|20.10|20.10|20.10|20.10|20.10|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|6030.00|P
FUN|83001C108|10/02/25|22.65|23.48|22.58|23.39|23.32|.70|910542|4168|5|0|2|326197|11888|0|572457|611043|910542|910542|910542|21234234.59|N
FUNC|33741H107|10/02/25|0.00|0.00|0.00|0.00|35.77|0.00|184|23|0|0|0|184|0|0|0|155|184|184|184|6582.53|Q
FUND|85208J109|10/02/25|0.00|8.34|8.34|8.34|8.34|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|834.00|Q
FUNL|00777X660|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|10/02/25|0.66|0.66|0.63|0.63|0.64|-.04|2025|13|0|0|0|2025|0|0|0|1625|2025|2025|2025|1298.21|A
FUSI|025072224|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTU|36118L106|10/02/25|0.00|185.03|164.40|166.19|170.96|-10.18|138063|2927|0|0|0|138063|0|0|0|93391|138063|138063|138063|23603020.96|Q
FUTY|316092865|10/02/25|56.72|56.87|56.46|56.87|56.71|-.07|1127|11|0|0|0|1127|0|0|0|765|1127|1127|1127|63906.59|P
FV|33738R605|10/02/25|0.00|61.96|61.60|61.96|61.87|.10|12321|68|0|0|0|12321|0|0|0|6374|12321|12321|12321|762242.52|Q
FVAL|316092782|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVC|33738R878|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVCB|36120Q101|10/02/25|0.00|0.00|0.00|0.00|12.61|0.00|200|26|0|0|0|200|0|0|0|192|200|200|200|2521.62|Q
FVD|33734H106|10/02/25|46.01|46.14|45.85|46.01|45.97|-.12|22872|242|0|0|0|22872|0|0|0|8317|22872|22872|22872|1051359.04|P
FVNN R|G37068114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|10/02/25|13.85|14.02|13.63|13.64|13.74|-.10|34531|571|0|0|1|22144|0|0|12387|13056|34531|34531|34531|474476.60|N
FVRR|M4R82T106|10/02/25|23.39|23.55|23.20|23.49|23.41|.24|155936|2112|0|1|1|114070|0|7234|34632|85135|155936|155936|155936|3650674.96|N
FWD|00039J509|10/02/25|0.00|0.00|0.00|102.30|103.58|0.00|22|3|0|0|0|22|0|0|0|22|22|22|22|2278.68|P
FWON A|531229771|10/02/25|0.00|95.43|94.98|95.43|94.82|1.36|1130|163|0|0|0|1130|0|0|0|513|1130|1130|1130|107143.55|Q
FWON K|531229755|10/02/25|0.00|104.19|102.94|104.17|103.70|1.82|11477|306|0|0|0|11477|0|0|0|6866|11477|11477|11477|1190124.35|Q
FWRD|34986A104|10/02/25|0.00|25.28|23.90|23.93|24.67|-1.05|9535|292|0|0|0|9535|0|0|0|4057|9535|9535|9535|235211.68|Q
FWRG|33748L101|10/02/25|0.00|15.94|15.60|15.93|15.78|.21|11900|380|0|0|0|11900|0|0|0|10967|11900|11900|11900|187808.14|Q
FXA|46090N103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|10/02/25|128.92|128.97|128.92|128.97|128.95|-.58|403|6|0|0|0|403|0|0|0|403|403|403|403|51965.57|P
FXC|46138T104|10/02/25|70.04|70.04|69.94|69.97|69.95|-.17|3040|5|1|0|0|440|2600|0|0|200|3040|3040|3040|212649.60|P
FXD|33734X101|10/02/25|68.38|68.38|68.38|68.38|68.37|.12|153|6|0|0|0|153|0|0|0|19|153|153|153|10461.13|P
FXE|46138K103|10/02/25|108.10|108.14|108.00|108.08|108.07|-.15|1619|19|0|0|0|1619|0|0|0|1211|1619|1619|1619|174971.62|P
FXED|886364819|10/02/25|18.43|18.53|18.43|18.48|18.51|-.07|225|4|0|0|0|225|0|0|0|115|225|225|225|4165.55|N
FXF|46138R108|10/02/25|110.80|111.04|110.79|111.04|110.93|-.07|1549|12|0|0|0|1549|0|0|0|642|1549|1549|1549|171828.22|P
FXG|33734X119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|10/02/25|112.26|112.26|112.26|112.26|112.23|3.79|105|2|0|0|0|105|0|0|0|105|105|105|105|11783.70|P
FXI|464287184|10/02/25|41.92|42.00|41.66|41.75|41.82|.36|999143|2880|86|4|0|704631|269512|25000|0|673341|999143|999143|999143|41782833.74|P
FXL|33734X176|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXN|33734X127|10/02/25|16.46|16.52|16.14|16.15|16.25|-.35|5381|40|0|0|0|5381|0|0|0|3154|5381|5381|5381|87449.25|P
FXNC|32106V107|10/02/25|0.00|0.00|0.00|0.00|22.19|0.00|78|24|0|0|0|78|0|0|0|78|78|78|78|1731.18|Q
FXO|33734X135|10/02/25|0.00|0.00|0.00|59.10|58.71|0.00|143|4|0|0|0|143|0|0|0|100|143|143|143|8396.19|P
FXP|74347B227|10/02/25|7.98|7.98|7.98|7.98|7.98|-.17|1200|6|0|0|0|1200|0|0|0|0|1200|1200|1200|9577.20|P
FXR|33734X150|10/02/25|0.00|0.00|0.00|77.40|78.67|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|472.04|P
FXU|33734X184|10/02/25|45.44|45.49|45.33|45.40|45.40|-.33|12069|83|0|0|0|12069|0|0|0|9193|12069|12069|12069|547908.74|P
FXY|46138W107|10/02/25|62.47|62.52|62.42|62.50|62.48|-.03|3156|18|0|0|0|3156|0|0|0|2325|3156|3156|3156|197197.94|P
FXZ|33734X168|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|10/02/25|0.00|37.45|37.32|37.37|37.36|-.04|152369|932|0|0|0|152369|0|0|0|108292|152369|152369|152369|5693151.76|Q
FYC|33737M300|10/02/25|0.00|0.00|0.00|0.00|91.06|0.00|6|3|0|0|0|6|0|0|0|6|6|6|6|546.36|Q
FYEE|31624J729|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYT|33737M409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|10/02/25|41.62|42.06|41.24|41.40|41.42|-.44|519614|4922|1|1|1|343124|2336|7477|166677|362657|519614|519614|519614|21523753.92|N
GAA|132061607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|10/02/25|6.15|6.15|6.12|6.15|6.14|0.00|26382|71|1|1|0|15878|3541|6963|0|13540|26382|26382|26382|161958.48|N
GAB PRG|362397176|10/02/25|21.18|21.29|21.18|21.29|21.18|.14|189|1|0|0|0|189|0|0|0|189|189|189|189|4003.02|N
GAB PRH|362397861|10/02/25|21.14|21.29|21.14|21.29|21.19|.08|62|2|0|0|0|62|0|0|0|1|62|62|62|1313.73|N
GAB PRK|362397846|10/02/25|21.35|21.35|21.18|21.18|21.28|-.08|1218|20|0|0|0|1218|0|0|0|4|1218|1218|1218|25914.66|N
GABC|373865104|10/02/25|0.00|0.00|0.00|0.00|38.71|0.00|1629|104|0|0|0|1629|0|0|0|1405|1629|1629|1629|63050.65|Q
GABF|36261K400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAEM|82889N459|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|10/02/25|0.00|0.00|0.00|0.00|5.57|0.00|108|12|0|0|0|108|0|0|0|107|108|108|108|601.54|Q
GAIN|376546107|10/02/25|0.00|13.99|13.96|13.99|13.96|.05|606|25|0|0|0|606|0|0|0|103|606|606|606|8461.01|Q
GAIN L|376546875|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN N|376546800|10/02/25|0.00|25.06|25.06|25.06|25.06|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2506.00|Q
GAIN Z|376546883|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|10/02/25|0.00|4.33|4.23|4.23|4.30|4.23|611|10|0|0|0|611|0|0|0|300|611|611|611|2627.34|Q
GAM|368802104|10/02/25|62.27|62.46|62.23|62.26|62.31|-.02|4438|66|0|0|0|4438|0|0|0|662|4438|4438|4438|276512.69|N
GAM PRB|368802401|10/02/25|25.09|25.11|25.09|25.11|25.10|.01|214|2|0|0|0|214|0|0|0|99|214|214|214|5371.54|N
GAMB|G3R239101|10/02/25|0.00|8.21|8.08|8.12|8.11|.05|9517|198|0|0|0|9517|0|0|0|8179|9517|9517|9517|77214.50|Q
GAME|36468G103|10/02/25|0.00|0.76|0.70|0.76|0.72|.06|15230|61|0|1|0|8163|0|7067|0|8063|15230|15230|15230|11019.62|Q
GAMR|032108615|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|10/02/25|0.00|1.93|1.82|1.86|1.88|.05|7722|40|0|0|0|7722|0|0|0|762|7722|7722|7722|14523.09|Q
GAP|364760108|10/02/25|21.76|22.05|21.53|21.74|21.79|.09|1283662|7706|3|1|2|723363|6940|7100|546259|531235|1283662|1283662|1283662|27971755.25|N
GAPR|33740F458|10/02/25|39.28|39.28|39.26|39.26|39.27|.05|600|6|0|0|0|600|0|0|0|0|600|600|600|23562.00|Z
GARP|46436E403|10/02/25|66.49|66.52|66.49|66.52|66.49|.45|214|3|0|0|0|214|0|0|0|214|214|214|214|14228.36|Z
GASS|Y81669106|10/02/25|0.00|6.47|6.43|6.45|6.45|-.10|986|22|0|0|0|986|0|0|0|118|986|986|986|6358.19|Q
GAST|36261K301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GATX|361448103|10/02/25|174.32|175.21|173.32|175.16|174.80|.62|49664|1241|0|0|1|25578|0|0|24086|29052|49664|49664|49664|8681325.96|N
GAU|36352H100|10/02/25|2.29|2.36|2.19|2.35|2.29|.10|155285|381|5|0|0|140256|15029|0|0|63689|155285|155285|155285|355758.61|A
GAUG|33740U653|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBAB|401664107|10/02/25|15.65|15.67|15.60|15.60|15.65|-.07|4804|38|0|0|0|4804|0|0|0|1220|4804|4804|4804|75165.28|N
GBCI|37637Q105|10/02/25|47.87|48.29|46.91|47.33|47.41|-.83|501694|5375|1|1|1|319020|2452|7131|173091|364626|501694|501694|501694|23783517.60|N
GBDC|38173M102|10/02/25|0.00|13.77|13.46|13.73|13.62|.23|98028|727|0|0|0|98028|0|0|0|95003|98028|98028|98028|1335247.42|Q
GBF|464288596|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBFH|36166F100|10/02/25|0.00|0.00|0.00|0.00|39.40|0.00|383|90|0|0|0|383|0|0|0|240|383|383|383|15090.85|Q
GBIL|381430529|10/02/25|99.93|99.93|99.93|99.93|99.93|.04|200|1|0|0|0|200|0|0|0|200|200|200|200|19985.00|P
GBIO|37148K209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBLD|46138G623|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBLI|37959R103|10/02/25|28.80|29.01|28.80|29.01|28.80|-.04|102|2|0|0|0|102|0|0|0|1|102|102|102|2937.80|N
GBR|643611106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|10/02/25|93.55|95.04|93.05|94.95|94.18|2.77|145406|1842|0|0|0|145406|0|0|0|118478|145406|145406|145406|13694253.85|P
GBTG|37890B100|10/02/25|7.97|8.01|7.91|8.00|7.97|.04|272179|1671|2|0|1|193871|5791|0|72517|202010|272179|272179|272179|2169598.85|N
GBX|393657101|10/02/25|46.29|46.93|45.64|45.69|45.82|-.61|90077|1162|1|0|1|35163|3995|0|50919|28888|90077|90077|90077|4127128.25|N
GBXA|38149W531|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXB|38149W523|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCAL|38149W564|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|10/02/25|0.00|0.00|0.00|0.00|22.27|0.00|138|23|0|0|0|138|0|0|0|138|138|138|138|3073.33|Q
GCC|97717Y683|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCI|36472T109|10/02/25|4.19|4.24|4.11|4.15|4.16|-.04|309691|1442|2|1|1|255626|6178|5085|42802|190599|309691|309691|309691|1288281.97|N
GCL|G3777K103|10/02/25|0.00|2.42|2.42|2.42|2.42|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|484.00|Q
GCLW W|G3777K111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|10/02/25|0.00|11.84|11.69|11.84|11.76|.07|9204|220|0|0|0|9204|0|0|0|2398|9204|9204|9204|108249.23|Q
GCMG W|36831E116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCO|371532102|10/02/25|29.76|30.01|29.13|29.98|29.80|.15|34957|753|0|0|1|21670|0|0|13287|23727|34957|34957|34957|1041548.08|N
GCOR|38149W101|10/02/25|41.69|41.69|41.69|41.69|41.69|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|4169.00|P
GCOW|69374H709|10/02/25|40.07|40.08|39.83|39.83|39.97|.46|352|6|0|0|0|352|0|0|0|0|352|352|352|14070.28|Z
GCT|G38644103|10/02/25|0.00|27.35|26.26|27.19|26.84|.07|5830|337|0|0|0|5830|0|0|0|2894|5830|5830|5830|156496.50|Q
GCTK|45824Q804|10/02/25|0.00|6.62|6.62|6.62|6.62|6.62|125|2|0|0|0|125|0|0|0|100|125|125|125|827.50|Q
GCTS|36170N107|10/02/25|1.46|1.51|1.45|1.50|1.49|.04|29963|197|1|0|0|25614|4349|0|0|9874|29963|29963|29963|44710.93|N
GCTS WS|36170N115|10/02/25|0.19|0.22|0.19|0.19|0.19|0.00|1610|5|0|0|0|1610|0|0|0|10|1610|1610|1610|310.19|N
GCV|36240B109|10/02/25|4.19|4.21|4.16|4.16|4.19|-.03|15763|46|1|0|0|11164|4599|0|0|3035|15763|15763|15763|65996.14|N
GD|369550108|10/02/25|339.56|341.62|339.16|341.05|340.91|.30|337576|3210|0|0|2|102292|0|0|235284|137284|337576|337576|337576|115082598.82|N
GDC|19200A204|10/02/25|0.00|7.40|5.76|7.40|6.75|7.40|2250|28|0|0|0|2250|0|0|0|679|2250|2250|2250|15176.38|Q
GDDY|380237107|10/02/25|133.17|134.27|132.34|134.00|133.71|1.82|407485|4502|0|1|2|196682|0|8700|202103|121715|407485|407485|407485|54485433.31|N
GDE|97717Y568|10/02/25|57.48|57.48|57.48|57.48|57.48|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|5748.00|Z
GDEC|33740U679|10/02/25|36.73|36.73|36.73|36.73|36.73|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|7346.00|Z
GDEN|381013101|10/02/25|0.00|23.80|23.60|23.80|23.66|.18|2369|217|0|0|0|2369|0|0|0|1651|2369|2369|2369|56053.06|Q
GDEV|G6529J209|10/02/25|0.00|38.13|35.57|35.57|36.76|11.97|368|21|0|0|0|368|0|0|0|119|368|368|368|13526.90|Q
GDEV W|G6529J118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|10/02/25|16.15|16.16|16.15|16.16|16.15|.01|540|1|0|0|0|540|0|0|0|0|540|540|540|8721.00|N
GDL|361570104|10/02/25|8.55|8.56|8.53|8.53|8.56|-.01|2224|14|0|0|0|2224|0|0|0|239|2224|2224|2224|19030.04|N
GDLC|G40705108|10/02/25|58.58|59.52|58.48|59.52|58.71|2.17|2767|41|0|0|0|2767|0|0|0|445|2767|2767|2767|162453.73|P
GDMA|02072L870|10/02/25|38.94|38.94|38.94|38.94|38.94|.58|100|1|0|0|0|100|0|0|0|100|100|100|100|3894.00|Z
GDMN|97717Y550|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|10/02/25|11.90|12.06|11.90|12.03|11.99|.12|4444|27|0|0|0|4444|0|0|0|1873|4444|4444|4444|53263.25|N
GDOC|38149W770|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|10/02/25|13.20|13.20|12.88|13.09|13.08|.03|208171|1854|2|1|1|119699|5599|9534|73339|94820|208171|208171|208171|2722754.96|N
GDRX|38246G108|10/02/25|0.00|5.00|4.46|4.50|4.59|-.53|126963|1626|1|0|0|124863|2100|0|0|63740|126963|126963|126963|582810.94|Q
GDS|36165L108|10/02/25|0.00|43.67|40.69|41.37|42.08|1.14|79456|1343|2|0|0|73256|6200|0|0|54068|79456|79456|79456|3343121.72|Q
GDTC|Y1R80M106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|10/02/25|27.24|27.24|27.03|27.08|27.14|-.19|12895|115|2|0|0|6930|5965|0|0|3245|12895|12895|12895|350031.67|N
GDV PRH|36242H880|10/02/25|23.04|23.18|23.04|23.18|23.14|.14|672|4|0|0|0|672|0|0|0|138|672|672|672|15553.16|N
GDV PRK|36242H864|10/02/25|18.66|18.70|18.66|18.70|18.68|.03|534|10|0|0|0|534|0|0|0|1|534|534|534|9977.76|N
GDX|92189F106|10/02/25|78.28|78.28|74.13|77.07|75.96|-.04|728843|8336|8|0|0|702843|26000|0|0|396975|728843|728843|728843|55365985.45|P
GDXD|06367V600|10/02/25|0.83|0.93|0.83|0.85|0.87|.02|58655|49|2|5|0|5982|10000|42673|0|45898|58655|58655|58655|50752.86|P
GDXJ|92189F791|10/02/25|101.29|101.29|95.73|99.58|97.91|-.30|359075|5385|0|0|0|359075|0|0|0|264923|359075|359075|359075|35155754.40|P
GDXU|063679542|10/02/25|214.72|214.72|186.41|208.13|197.26|-3.05|32368|355|0|0|0|32368|0|0|0|29834|32368|32368|32368|6384883.14|P
GDXY|88634T881|10/02/25|17.85|17.85|17.30|17.78|17.53|-.02|24646|53|0|0|0|24646|0|0|0|17051|24646|24646|24646|431979.74|P
GDYN|39813G109|10/02/25|0.00|8.35|7.91|8.31|8.16|.49|23935|458|0|0|0|23935|0|0|0|15972|23935|23935|23935|195285.14|Q
GE|369604301|10/02/25|302.31|303.38|296.98|299.45|299.45|-1.43|680658|7849|1|0|2|273144|2308|0|405206|249427|680658|680658|680658|203825143.33|N
GECC|390320703|10/02/25|0.00|0.00|0.00|0.00|8.90|0.00|99|9|0|0|0|99|0|0|0|0|99|99|99|881.11|Q
GECC H|390320877|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|10/02/25|60.49|60.49|59.90|60.40|60.33|.16|53033|1140|0|0|1|25855|0|0|27178|31776|53033|53033|53033|3199331.34|N
GEF B|397624206|10/02/25|62.56|62.56|62.13|62.35|62.26|0.00|4046|129|0|0|0|4046|0|0|0|2418|4046|4046|4046|251900.56|N
GEG|39037G109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEGG L|39037G208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|10/02/25|0.00|76.84|74.96|76.82|76.34|1.31|22368|771|0|0|0|22368|0|0|0|15840|22368|22368|22368|1707545.20|Q
GEL|371927104|10/02/25|16.53|16.53|16.10|16.20|16.21|-.33|36423|392|0|0|1|22585|0|0|13838|16045|36423|36423|36423|590407.27|N
GELS|Q3978B109|10/02/25|0.00|1.27|1.22|1.22|1.25|-.07|800|20|0|0|0|800|0|0|0|79|800|800|800|997.40|Q
GEM|381430206|10/02/25|0.00|0.00|0.00|40.64|41.28|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|2064.00|P
GEMD|381430388|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEMI|36866J105|10/02/25|0.00|23.60|22.80|23.21|23.28|.42|22479|708|0|0|0|22479|0|0|0|6306|22479|22479|22479|523262.77|Q
GEN|668771108|10/02/25|0.00|28.22|27.84|28.08|28.03|-.04|36021|847|0|0|0|36021|0|0|0|15923|36021|36021|36021|1009774.43|Q
GENC|368678108|10/02/25|0.00|0.00|0.00|14.40|14.02|0.00|137|30|0|0|0|137|0|0|0|133|137|137|137|1920.80|A
GEND|84858T681|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENI|G3934V109|10/02/25|12.04|12.07|11.77|11.94|11.90|-.14|2276279|9074|29|19|4|1613856|89279|120093|453051|727196|2276279|2276279|2276279|27090543.55|N
GENK|36870C104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GENM|84858T780|10/02/25|10.33|10.33|10.33|10.33|10.33|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1033.00|P
GENT|84858T798|10/02/25|10.41|10.41|10.41|10.41|10.41|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1040.50|P
GENV R|668771116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GENW|84858T673|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEO|36162J106|10/02/25|21.62|21.70|19.89|20.09|20.33|-1.53|774346|5309|14|1|2|443212|46161|6062|278911|340190|774346|774346|774346|15745131.21|N
GEOS|37364X109|10/02/25|0.00|20.45|19.44|19.87|20.03|-.20|2114|62|0|0|0|2114|0|0|0|640|2114|2114|2114|42337.15|Q
GERN|374163103|10/02/25|0.00|1.42|1.37|1.38|1.38|-.04|199551|369|20|0|0|144026|55525|0|0|66938|199551|199551|199551|275690.59|Q
GES|401617105|10/02/25|16.84|16.89|16.81|16.85|16.84|-.02|127861|829|1|0|1|57479|3113|0|67269|74992|127861|127861|127861|2153589.68|N
GETY|374275105|10/02/25|2.07|2.10|2.03|2.09|2.07|.02|143909|493|1|0|2|77021|3414|0|63474|90432|143909|143909|143909|298125.48|N
GEV|36828A101|10/02/25|611.11|622.41|604.03|606.23|608.58|.08|439618|6502|2|0|2|209051|4970|0|225597|205633|439618|439618|439618|267543406.13|N
GEVO|374396406|10/02/25|0.00|2.05|2.00|2.04|2.02|.05|92500|317|2|0|0|87500|5000|0|0|83144|92500|92500|92500|187072.90|Q
GEVX|46143U518|10/02/25|29.86|29.90|29.86|29.90|29.90|.90|1607|22|0|0|0|1607|0|0|0|100|1607|1607|1607|48043.57|Z
GEW|02072Q713|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GF|644465106|10/02/25|11.80|11.80|11.76|11.78|11.78|-.01|2072|11|0|0|0|2072|0|0|0|335|2072|2072|2072|24418.18|N
GFAI|G4236L138|10/02/25|0.00|1.17|1.15|1.16|1.15|.02|2120|9|0|0|0|2120|0|0|0|1070|2120|2120|2120|2448.30|Q
GFAI W|G4236L120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|10/02/25|0.00|0.00|0.00|40.54|40.62|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|2030.75|Z
GFF|398433102|10/02/25|76.44|77.61|75.94|77.54|77.32|1.38|78427|1793|0|0|1|41113|0|0|37314|29680|78427|78427|78427|6064355.33|N
GFI|38059T106|10/02/25|42.92|43.10|40.57|42.26|42.09|.52|898118|6388|9|1|2|550119|27915|5068|315016|706542|898118|898118|898118|37801973.06|N
GFL|36168Q104|10/02/25|46.49|46.82|46.26|46.76|46.71|.13|347859|3281|1|1|1|233169|2270|6551|105869|158167|347859|347859|347859|16249143.02|N
GFLW|92647X764|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFR|39525U107|10/02/25|4.68|4.68|4.54|4.57|4.56|-.14|8751|65|0|0|0|8751|0|0|0|1205|8751|8751|8751|39924.94|N
GFS|G39387108|10/02/25|0.00|35.79|34.51|35.78|35.38|1.26|72744|1603|1|0|0|70544|2200|0|0|51354|72744|72744|72744|2573812.02|Q
GGAL|399909100|10/02/25|0.00|28.08|26.08|28.01|27.27|1.41|60897|1159|0|0|0|60897|0|0|0|31667|60897|60897|60897|1660893.43|Q
GGB|373737105|10/02/25|3.14|3.22|3.12|3.20|3.17|.05|2202448|1254|134|76|25|596656|434188|592280|579324|1528444|2202448|2202448|2202448|6973829.36|N
GGG|384109104|10/02/25|84.39|85.16|83.97|84.86|84.80|.33|228324|2376|0|0|1|110202|0|0|118122|98416|228324|228324|228324|19360824.05|N
GGLL|25461A841|10/02/25|0.00|64.66|63.36|63.91|63.78|-.34|10576|218|0|0|0|10576|0|0|0|8488|10576|10576|10576|674549.07|Q
GGLS|25461A601|10/02/25|0.00|8.88|8.80|8.82|8.84|-.03|44743|25|2|3|0|13843|7800|23100|0|30950|44743|44743|44743|395600.13|Q
GGM|66538F157|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|10/02/25|5.20|5.20|5.16|5.17|5.17|-.01|8875|59|0|0|0|8875|0|0|0|6043|8875|8875|8875|45906.18|A
GGN PRB|36465A307|10/02/25|0.00|0.00|0.00|20.77|20.85|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2085.00|A
GGR|G9491K105|10/02/25|0.00|0.32|0.30|0.30|0.32|0.00|22490|107|0|0|0|22490|0|0|0|1200|22490|22490|22490|7103.74|Q
GGT|36239Q109|10/02/25|4.27|4.27|4.22|4.23|4.24|-.01|15780|73|0|0|0|15780|0|0|0|4995|15780|15780|15780|66940.62|N
GGT PRE|36239Q505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|10/02/25|21.93|21.93|21.93|22.25|21.93|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|109.65|N
GGUS|38149W598|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|10/02/25|14.39|14.46|14.39|14.39|14.42|-.04|5191|17|0|0|0|5191|0|0|0|810|5191|5191|5191|74850.65|N
GH|40131M109|10/02/25|0.00|62.63|60.79|61.46|61.42|-1.06|24428|854|0|0|0|24428|0|0|0|16744|24428|24428|24428|1500254.00|Q
GHC|384637104|10/02/25|1147.72|1159.44|1140.68|1159.44|1155.00|7.78|5784|636|1|0|0|3563|2221|0|0|4117|5784|5784|5784|6680493.49|N
GHG|39579V100|10/02/25|2.16|2.16|2.15|2.16|2.16|-.05|635|11|0|0|0|635|0|0|0|255|635|635|635|1372.55|N
GHI|02364V206|10/02/25|10.28|10.36|10.20|10.25|10.26|-.05|9955|59|1|0|0|6380|3575|0|0|8372|9955|9955|9955|102135.39|N
GHLD|40172N107|10/02/25|19.97|19.97|19.94|19.94|19.95|0.00|6461|94|0|0|0|6461|0|0|0|2531|6461|6461|6461|128869.39|N
GHM|384556106|10/02/25|56.25|57.64|55.89|57.42|57.18|1.18|27405|588|0|0|1|15899|0|0|11506|19390|27405|27405|27405|1567031.66|N
GHMS|19423L490|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHRS|G3855L106|10/02/25|0.00|13.62|13.34|13.46|13.39|.15|690|38|0|0|0|690|0|0|0|22|690|690|690|9241.90|Q
GHTA|19423L573|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|10/02/25|12.78|12.82|12.74|12.77|12.79|-.01|36374|144|2|0|1|15586|5500|0|15288|6023|36374|36374|36374|465045.02|N
GHYB|381430453|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|10/02/25|46.38|46.41|46.38|46.41|46.39|.01|285|3|0|0|0|285|0|0|0|285|285|285|285|13222.15|Z
GIAX|88636J162|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|10/02/25|89.98|90.26|89.12|90.26|90.02|.28|87682|1242|1|0|1|60216|4831|0|22635|41456|87682|87682|87682|7893062.76|N
GIBO|G38617125|10/02/25|0.00|2.59|2.59|2.59|2.59|.08|300|2|0|0|0|300|0|0|0|0|300|300|300|777.00|Q
GIBO W|G38617117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIC|37892E102|10/02/25|35.59|36.00|35.31|35.99|35.85|.30|24884|489|0|0|1|12856|0|0|12028|12073|24884|24884|24884|892172.85|N
GIFT|74940T104|10/02/25|0.00|1.06|1.06|1.06|1.06|1.06|500|1|0|0|0|500|0|0|0|0|500|500|500|530.00|Q
GIG|G38648104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG W|G38648120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|10/02/25|0.00|27.00|26.65|26.90|26.84|.08|9455|270|0|0|0|9455|0|0|0|5804|9455|9455|9455|253733.20|Q
GIL|375916103|10/02/25|59.25|59.86|58.28|59.80|59.37|.49|132239|2059|0|0|1|111666|0|0|20573|89965|132239|132239|132239|7851498.32|N
GILD|375558103|10/02/25|0.00|111.51|108.68|110.59|110.02|-.57|141153|3654|0|0|0|141153|0|0|0|55602|141153|141153|141153|15529125.11|Q
GILT|M51474118|10/02/25|0.00|13.77|13.45|13.56|13.56|-.37|22941|492|0|0|0|22941|0|0|0|8489|22941|22941|22941|311087.24|Q
GIND|38149W481|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GINN|38149W820|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|10/02/25|0.00|1.07|0.89|1.06|1.03|.14|664|6|0|0|0|664|0|0|0|459|664|664|664|681.26|Q
GIS|370334104|10/02/25|50.50|51.03|50.20|50.32|50.35|-.38|1230240|6825|18|0|3|546412|46077|0|637751|588564|1230240|1230240|1230240|61948346.07|N
GITS|411292204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|10/02/25|0.00|0.00|0.00|41.70|41.68|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|2542.48|Z
GJH|86311Q204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|10/02/25|24.85|25.06|24.85|25.06|24.85|.41|120|1|0|0|0|120|0|0|0|0|120|120|120|2982.00|N
GJP|78478P889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|10/02/25|23.24|23.24|23.24|23.07|23.24|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|116.20|N
GJUL|33740U661|10/02/25|40.56|40.60|40.56|40.60|40.58|.27|200|2|0|0|0|200|0|0|0|0|200|200|200|8116.00|Z
GJUN|33740F433|10/02/25|38.88|38.88|38.88|38.88|38.88|-.03|177|2|0|0|0|177|0|0|0|177|177|177|177|6881.76|Z
GK|00768Y370|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|10/02/25|83.45|85.03|83.00|84.49|84.33|1.30|179228|2547|1|0|1|99577|3614|0|76037|124807|179228|179228|179228|15114399.71|N
GL|37959E102|10/02/25|139.99|141.14|139.31|139.44|139.65|-1.54|134678|2029|0|1|1|54294|0|6396|73988|40641|134678|134678|134678|18807555.38|N
GL PRD|37959E300|10/02/25|16.87|16.87|16.64|16.78|16.73|-.07|10973|73|0|0|0|10973|0|0|0|600|10973|10973|10973|183562.27|N
GLAD|376535878|10/02/25|0.00|21.82|21.82|21.82|21.75|.24|318|27|0|0|0|318|0|0|0|149|318|318|318|6916.68|Q
GLAD Z|376535886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBE|M5216V106|10/02/25|0.00|36.64|34.96|36.50|35.99|1.65|12716|400|0|0|0|12716|0|0|0|6993|12716|12716|12716|457641.06|Q
GLBL|69374H295|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|10/02/25|358.25|358.63|351.42|354.84|353.91|-1.19|293109|5838|0|0|0|293109|0|0|0|223930|293109|293109|293109|103735205.85|P
GLDD|390607109|10/02/25|0.00|12.08|11.85|11.87|11.91|-.06|7295|178|0|0|0|7295|0|0|0|3157|7295|7295|7295|86879.59|Q
GLDG|38149E101|10/02/25|1.24|1.24|1.19|1.23|1.21|0.00|37006|156|5|0|0|25506|11500|0|0|17711|37006|37006|37006|44810.75|A
GLDI|22542D233|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDM|98149E303|10/02/25|77.03|77.13|75.60|76.32|76.19|-.25|195137|972|3|1|0|178404|11633|5100|0|109274|195137|195137|195137|14867706.22|P
GLDY|88636J394|10/02/25|0.00|17.78|17.78|17.78|17.78|-.12|209|4|0|0|0|209|0|0|0|205|209|209|209|3716.98|Q
GLGG|88340C883|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIB A|36164V602|10/02/25|0.00|38.04|37.13|37.15|37.33|-.43|1017|34|0|0|0|1017|0|0|0|489|1017|1017|1017|37965.57|Q
GLIB K|36164V800|10/02/25|0.00|37.02|36.59|36.80|36.88|-.63|1614|61|0|0|0|1614|0|0|0|330|1614|1614|1614|59516.77|Q
GLIN|92189F767|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y714|10/02/25|16.37|16.97|16.37|16.68|16.70|.11|48539|233|2|0|0|42939|5600|0|0|38952|48539|48539|48539|810652.67|P
GLMD|M47238148|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|10/02/25|0.00|39.92|39.18|39.29|39.38|-.81|19779|431|0|0|0|19779|0|0|0|5825|19779|19779|19779|778957.65|Q
GLO|18914E106|10/02/25|5.72|5.75|5.70|5.74|5.73|.04|10314|26|0|0|0|10314|0|0|0|7799|10314|10314|10314|59049.56|A
GLOB|L44385109|10/02/25|59.43|62.10|58.70|59.45|59.61|2.57|596488|5557|3|0|3|354557|9288|0|232643|248891|596488|596488|596488|35557480.68|N
GLOF|46434V316|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|10/02/25|0.00|25.87|25.87|25.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|10/02/25|26.09|26.09|26.01|26.01|26.09|-.08|400|1|0|0|0|400|0|0|0|0|400|400|400|10436.00|N
GLOP PRC|Y2687W132|10/02/25|25.80|25.90|25.80|25.90|25.80|.04|3|1|0|0|0|3|0|0|0|0|3|3|3|77.40|N
GLOV|38149W739|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|10/02/25|47.90|47.90|47.19|47.19|47.42|-.59|10098|152|1|0|0|7478|2620|0|0|3782|10098|10098|10098|478800.72|N
GLP PRB|37946R307|10/02/25|25.85|25.85|25.80|25.84|25.81|-.01|842|10|0|0|0|842|0|0|0|0|842|842|842|21727.89|N
GLPG|36315X101|10/02/25|0.00|36.01|35.22|35.85|35.71|.80|5737|166|0|0|0|5737|0|0|0|2856|5737|5737|5737|204865.92|Q
GLPI|36467J108|10/02/25|0.00|46.82|46.29|46.54|46.51|-.64|20300|474|0|0|0|20300|0|0|0|6533|20300|20300|20300|944207.22|Q
GLQ|18914C100|10/02/25|7.71|7.71|7.71|7.71|7.71|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|771.00|A
GLRE|G4095J109|10/02/25|0.00|12.52|12.35|12.52|12.45|.02|2765|86|0|0|0|2765|0|0|0|1340|2765|2765|2765|34437.53|Q
GLRY|66538H369|10/02/25|0.00|0.00|0.00|36.94|37.37|0.00|91|1|0|0|0|91|0|0|0|91|91|91|91|3400.67|P
GLSI|396879108|10/02/25|0.00|10.70|10.54|10.70|10.55|.63|260|15|0|0|0|260|0|0|0|256|260|260|260|2742.18|Q
GLTO|36322Q206|10/02/25|0.00|3.91|3.74|3.91|3.81|.32|627|18|0|0|0|627|0|0|0|303|627|627|627|2386.54|Q
GLTR|003263100|10/02/25|164.11|164.22|163.89|164.22|164.22|-1.93|460|9|0|0|0|460|0|0|0|460|460|460|460|75539.91|P
GLU|36242L105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|10/02/25|0.00|7.67|7.46|7.63|7.56|.13|8236|310|0|0|0|8236|0|0|0|2412|8236|8236|8236|62271.12|Q
GLV|18913Y103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|10/02/25|83.80|84.35|81.91|82.52|82.68|-.60|1421475|9681|3|0|2|626694|10306|0|784475|580868|1421475|1421475|1421475|117521930.62|N
GLXG|G37692111|10/02/25|0.00|4.95|4.50|4.95|4.82|-.03|822|77|0|0|0|822|0|0|0|608|822|822|822|3964.23|Q
GLXU|26923Q580|10/02/25|35.57|37.87|34.98|37.87|35.71|.87|2773|23|0|0|0|2773|0|0|0|2723|2773|2773|2773|99016.56|Z
GLXY|36317J209|10/02/25|0.00|37.36|34.92|36.53|36.31|.70|209548|2534|0|0|0|209548|0|0|0|164620|209548|209548|209548|7609698.96|Q
GM|37045V100|10/02/25|61.48|61.50|59.21|59.36|59.54|-1.98|2329253|14902|13|3|2|1196154|36095|20630|1076374|294375|2329253|2329253|2329253|138679491.31|N
GMAB|372303206|10/02/25|0.00|32.15|31.76|32.08|32.06|.30|45552|788|0|0|0|45552|0|0|0|29033|45552|45552|45552|1460329.87|Q
GMAR|33740F482|10/02/25|40.12|40.12|40.12|40.12|40.12|-.03|683|5|0|0|0|683|0|0|0|300|683|683|683|27402.79|Z
GMAY|33740F441|10/02/25|40.51|40.51|40.51|40.51|40.51|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4051.00|Z
GME|36467W109|10/02/25|28.00|28.09|26.73|27.22|27.42|-.47|2031828|9760|33|13|12|1045816|100745|108957|776310|1114433|2031828|2031828|2031828|55706179.36|N
GMED|379577208|10/02/25|58.38|58.45|57.07|58.06|57.91|-.60|394157|3982|1|1|1|222024|4400|8915|158818|264372|394157|394157|394157|22827184.91|N
GMET|92189Y204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMEU|26923Q721|10/02/25|18.93|18.94|18.18|18.18|18.51|-.07|11399|54|1|0|0|9099|2300|0|0|10752|11399|11399|11399|210940.49|Z
GMF|78463X301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|10/02/25|0.00|1.12|1.07|1.12|1.10|0.00|7329|41|0|0|0|7329|0|0|0|4586|7329|7329|7329|8026.06|Q
GMHS|G3731B108|10/02/25|0.00|1.40|1.40|1.40|1.40|1.40|101|2|0|0|0|101|0|0|0|101|101|101|101|141.38|Q
GMM|G3937M114|10/02/25|0.00|0.00|0.00|0.00|1.94|0.00|76|2|0|0|0|76|0|0|0|75|76|76|76|147.42|Q
GMMA|45259A704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMNY|38149W556|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMRE|37954A303|10/02/25|33.34|33.44|32.75|32.79|32.90|-.80|66867|1174|2|0|1|46434|6970|0|13463|39971|66867|66867|66867|2200217.40|N
GMRE PRA|37957W203|10/02/25|25.23|25.24|25.23|25.24|25.23|-.05|287|4|0|0|0|287|0|0|0|100|287|287|287|7242.01|N
GMUB|38149W549|10/02/25|50.75|50.79|50.75|50.79|50.77|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|15231.90|P
GMUN|38149W663|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|10/02/25|14.85|15.01|14.70|15.00|14.95|.02|43133|762|0|0|1|25209|0|0|17924|23859|43133|43133|43133|644884.66|N
GNK|Y2685T131|10/02/25|17.91|17.91|17.16|17.30|17.35|-.53|184942|1754|0|1|1|110199|0|6235|68508|88613|184942|184942|184942|3208517.26|N
GNL|379378201|10/02/25|8.17|8.19|8.07|8.13|8.13|-.06|403385|1106|0|0|2|158413|0|0|244972|244793|403385|403385|403385|3279038.73|N
GNL PRA|379378300|10/02/25|23.88|23.88|23.10|23.52|23.57|-.07|1041|12|0|0|0|1041|0|0|0|690|1041|1041|1041|24531.84|N
GNL PRB|379378409|10/02/25|23.10|23.15|22.89|22.89|23.01|-.40|1315|12|0|0|0|1315|0|0|0|1|1315|1315|1315|30258.32|N
GNL PRD|379378508|10/02/25|24.99|25.05|24.89|24.89|25.02|-.10|1832|9|0|0|0|1832|0|0|0|286|1832|1832|1832|45841.35|N
GNL PRE|379378607|10/02/25|23.61|23.61|23.50|23.50|23.57|-.27|2946|18|0|0|0|2946|0|0|0|0|2946|2946|2946|69423.69|N
GNLN|395330509|10/02/25|0.00|4.05|3.81|3.88|3.92|-.12|808|10|0|0|0|808|0|0|0|120|808|808|808|3170.60|Q
GNLX|36870H103|10/02/25|0.00|4.37|4.23|4.36|4.32|4.36|355|10|0|0|0|355|0|0|0|234|355|355|355|1532.59|Q
GNMA|46429B333|10/02/25|0.00|44.46|44.46|44.46|44.46|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4446.00|Q
GNOV|33740U687|10/02/25|38.08|38.08|38.08|38.08|38.08|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|3808.00|Z
GNPX|372446203|10/02/25|0.00|0.21|0.18|0.21|0.19|.03|9999|43|0|0|0|9999|0|0|0|500|9999|9999|9999|1946.00|Q
GNR|78463X541|10/02/25|59.33|59.34|58.90|59.20|59.18|-.11|3532|31|0|0|0|3532|0|0|0|922|3532|3532|3532|209008.38|P
GNRC|368736104|10/02/25|168.26|170.31|168.00|169.99|169.68|2.10|126724|1862|0|1|1|58741|0|8119|59864|69338|126724|126724|126724|21501941.76|N
GNS|Y3005A117|10/02/25|1.01|1.03|0.99|0.99|1.01|.04|16641|56|0|0|0|16641|0|0|0|11968|16641|16641|16641|16862.57|A
GNSS|36872P103|10/02/25|0.00|2.32|2.32|2.32|2.32|-.02|402|4|0|0|0|402|0|0|0|102|402|402|402|932.68|Q
GNT|36465E101|10/02/25|7.11|7.11|6.99|7.04|7.05|-.05|11912|58|1|0|0|9735|2177|0|0|6939|11912|11912|11912|83992.11|N
GNT PRA|36465E200|10/02/25|21.25|21.37|21.25|21.26|21.26|-.06|2462|12|0|0|0|2462|0|0|0|0|2462|2462|2462|52343.91|N
GNTA|36870W100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNTX|371901109|10/02/25|0.00|28.00|27.74|27.84|27.87|-.10|34753|879|0|0|0|34753|0|0|0|17913|34753|34753|34753|968719.85|Q
GNW|37247D106|10/02/25|8.77|8.93|8.73|8.90|8.86|.07|1206495|2382|55|3|2|635326|157550|16000|397619|769181|1206495|1206495|1206495|10685813.58|N
GO|39874R101|10/02/25|0.00|16.31|15.81|16.18|16.06|-.02|32003|656|0|0|0|32003|0|0|0|29340|32003|32003|32003|513910.85|Q
GOAU|26922A719|10/02/25|39.47|39.73|39.20|39.73|39.53|-1.19|5094|66|0|0|0|5094|0|0|0|3494|5094|5094|5094|201385.08|P
GOCO|38046W204|10/02/25|0.00|4.72|4.72|4.72|4.72|.03|105|3|0|0|0|105|0|0|0|105|105|105|105|495.21|Q
GOCT|33740U695|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|10/02/25|68.18|68.18|68.18|68.18|68.18|-.61|100|1|0|0|0|100|0|0|0|100|100|100|100|6818.00|P
GOF|40167F101|10/02/25|15.10|15.11|15.06|15.06|15.08|-.01|179604|424|5|3|0|143184|12962|23458|0|49694|179604|179604|179604|2709306.42|N
GOGO|38046C109|10/02/25|0.00|8.79|8.32|8.61|8.62|.25|31206|665|0|0|0|31206|0|0|0|22128|31206|31206|31206|269002.76|Q
GOLF|005098108|10/02/25|80.00|80.96|79.50|80.37|80.40|.43|96200|1529|1|0|1|49611|2890|0|43699|64023|96200|96200|96200|7734531.76|N
GOLY|86280R878|10/02/25|33.20|33.20|33.18|33.18|33.19|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|6638.00|Z
GOOD|376536108|10/02/25|0.00|12.22|12.12|12.20|12.16|-.08|11405|222|0|0|0|11405|0|0|0|6095|11405|11405|11405|138718.08|Q
GOOG|02079K107|10/02/25|0.00|247.63|243.30|246.30|245.20|.74|243464|10312|0|0|0|243464|0|0|0|83504|243464|243464|243464|59696937.23|Q
GOOG L|02079K305|10/02/25|0.00|246.77|242.54|245.61|244.51|.71|320739|11030|0|0|0|320739|0|0|0|119404|320739|320739|320739|78424325.93|Q
GOOP|500948609|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|10/02/25|14.09|14.50|13.85|14.50|14.30|.38|178981|1724|2|0|1|133632|7943|0|37406|77906|178981|178981|178981|2559952.80|N
GOOW|77926X759|10/02/25|59.76|59.80|59.76|59.80|59.79|.76|700|5|0|0|0|700|0|0|0|700|700|700|700|41853.28|Z
GOOX|26923N595|10/02/25|45.00|45.21|44.71|44.71|44.86|-.28|1728|45|0|0|0|1728|0|0|0|1443|1728|1728|1728|77513.53|Z
GOOY|88634T790|10/02/25|13.56|13.63|13.50|13.60|13.56|-.68|13421|78|0|0|0|13421|0|0|0|9931|13421|13421|13421|181926.38|P
GOP|886364181|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|10/02/25|0.85|0.86|0.78|0.82|0.82|0.00|7024|61|0|0|0|7024|0|0|0|2371|7024|7024|7024|5763.10|A
GORV|52110H209|10/02/25|0.00|0.00|0.00|0.00|2.45|0.00|161|5|0|0|0|161|0|0|0|118|161|161|161|393.87|Q
GOSS|38341P102|10/02/25|0.00|2.50|2.39|2.48|2.45|-.01|80286|540|0|0|0|80286|0|0|0|36884|80286|80286|80286|197072.91|Q
GOTU|36257Y109|10/02/25|3.34|3.38|3.30|3.31|3.32|-.01|83725|420|2|0|1|50078|6696|0|26951|30539|83725|83725|83725|277921.03|N
GOVI|46138E107|10/02/25|0.00|27.91|27.84|27.89|27.88|.07|12582|99|0|0|0|12582|0|0|0|6885|12582|12582|12582|350830.76|Q
GOVT|46429B267|10/02/25|23.09|23.13|23.09|23.12|23.10|.02|156130|120|8|7|3|41084|24077|48892|42077|139034|156130|156130|156130|3606755.76|Z
GOVX|373678606|10/02/25|0.00|0.56|0.52|0.55|0.54|.01|8387|65|0|0|0|8387|0|0|0|2259|8387|8387|8387|4537.25|Q
GOVZ|46436E577|10/02/25|9.71|9.78|9.71|9.75|9.75|.06|5229|44|0|0|0|5229|0|0|0|3729|5229|5229|5229|51005.75|Z
GPAT|G4035N103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|10/02/25|138.44|140.63|138.34|140.39|140.18|2.22|322154|3391|1|0|2|132900|3500|0|185754|206374|322154|322154|322154|45160827.57|N
GPCR|86366E106|10/02/25|0.00|26.70|26.01|26.65|26.38|.63|14961|290|0|0|0|14961|0|0|0|3689|14961|14961|14961|394744.49|Q
GPI|398905109|10/02/25|444.66|447.35|439.87|445.68|445.40|-2.68|60005|1841|0|0|1|29041|0|0|30964|31932|60005|60005|60005|26726410.81|N
GPIQ|38149W630|10/02/25|0.00|52.32|52.17|52.28|52.26|.11|8763|87|0|0|0|8763|0|0|0|4162|8763|8763|8763|457920.54|Q
GPIX|38149W622|10/02/25|0.00|52.06|51.90|52.01|51.99|-.02|3831|43|0|0|0|3831|0|0|0|447|3831|3831|3831|199178.82|Q
GPJA|373334440|10/02/25|23.59|23.59|23.33|23.38|23.42|-.19|8519|70|0|0|0|8519|0|0|0|3395|8519|8519|8519|199547.12|N
GPK|388689101|10/02/25|19.64|19.68|19.26|19.45|19.43|-.12|656579|4022|7|2|2|298726|19164|13300|325389|281493|656579|656579|656579|12757728.72|N
GPMT|38741L107|10/02/25|3.00|3.02|2.96|2.97|2.98|-.03|47083|381|0|0|0|47083|0|0|0|8218|47083|47083|47083|140272.08|N
GPMT PRA|38741L305|10/02/25|20.21|20.30|20.21|20.30|20.28|.01|488|11|0|0|0|488|0|0|0|428|488|488|488|9895.04|N
GPN|37940X102|10/02/25|84.83|86.71|84.80|86.42|86.33|1.30|851227|4467|1|0|2|248192|2173|0|600862|652907|851227|851227|851227|73486156.67|N
GPOR|402635502|10/02/25|189.32|189.70|186.15|187.28|187.51|-3.23|85428|2091|0|0|1|63770|0|0|21658|59154|85428|85428|85428|16018276.08|N
GPRE|393222104|10/02/25|0.00|9.20|9.01|9.20|9.07|.18|14473|414|0|0|0|14473|0|0|0|5718|14473|14473|14473|131247.57|Q
GPRK|G38327105|10/02/25|6.39|6.73|6.38|6.41|6.45|-.04|242025|1334|1|0|2|178404|4346|0|59275|56715|242025|242025|242025|1560138.70|N
GPRO|38268T103|10/02/25|0.00|2.32|2.16|2.19|2.22|-.02|103514|475|0|0|0|103514|0|0|0|65829|103514|103514|103514|229743.09|Q
GPT|02072L193|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPTY|88636R735|10/02/25|47.37|47.37|47.37|47.37|47.37|.23|110|2|0|0|0|110|0|0|0|110|110|110|110|5210.70|P
GPUS|09175M804|10/02/25|0.50|0.51|0.47|0.48|0.48|-.02|20448|176|0|0|0|20448|0|0|0|10748|20448|20448|20448|9850.35|A
GPUS PRD|09175M200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GPZ|92189H649|10/02/25|27.08|27.12|26.95|27.12|27.05|-.40|870|9|0|0|0|870|0|0|0|570|870|870|870|23536.51|P
GQGU|00775Y256|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQI|63873X307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|10/02/25|0.00|29.89|29.74|29.74|29.84|.02|300|3|0|0|0|300|0|0|0|300|300|300|300|8951.00|Q
GQRE|33939L787|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|10/02/25|0.00|6.07|5.91|6.04|6.00|.14|899056|2186|53|11|2|616545|146236|82597|53678|387992|899056|899056|899056|5397539.19|Q
GRAF|G4036C106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|10/02/25|0.00|64.62|62.68|64.62|63.37|2.54|7865|380|0|0|0|7865|0|0|0|6544|7865|7865|7865|498427.88|Q
GRAN|G4R53M103|10/02/25|0.00|0.00|0.00|0.00|3.21|0.00|250|10|0|0|0|250|0|0|0|100|250|250|250|801.50|Q
GRBK|392709101|10/02/25|76.02|76.49|75.29|76.32|76.23|.06|58607|1344|1|0|1|30578|3202|0|24827|33089|58607|58607|58607|4467714.53|N
GRBK PRA|392709200|10/02/25|23.67|23.71|23.67|23.68|23.69|-.12|1871|91|0|0|0|1871|0|0|0|21|1871|1871|1871|44325.31|N
GRC|383082104|10/02/25|46.84|47.41|46.59|47.10|47.10|.23|25581|504|0|0|1|14045|0|0|11536|12612|25581|25581|25581|1204865.91|N
GRCE|00439U104|10/02/25|0.00|3.03|3.03|3.03|3.03|.09|155|2|0|0|0|155|0|0|0|155|155|155|155|469.19|Q
GRDN|40145W101|10/02/25|24.43|24.51|23.96|24.42|24.39|.07|63106|1149|1|0|1|38480|2157|0|22469|44081|63106|63106|63106|1539178.15|N
GREE|39531G308|10/02/25|0.00|2.08|1.95|2.07|1.97|.24|8424|67|1|0|0|6175|2249|0|0|386|8424|8424|8424|16567.56|Q
GREE L|39531G209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|10/02/25|65.24|65.24|65.14|65.14|65.18|-.56|1154|17|0|0|0|1154|0|0|0|205|1154|1154|1154|75212.42|P
GRF|269451100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|10/02/25|0.00|10.17|9.96|9.98|10.02|0.00|14875|304|0|0|0|14875|0|0|0|1177|14875|14875|14875|148988.46|Q
GRI|3622AW403|10/02/25|0.00|1.95|1.95|1.95|1.97|1.95|316|11|0|0|0|316|0|0|0|313|316|316|316|623.21|Q
GRID|33737A108|10/02/25|0.00|153.49|151.94|152.78|152.65|.60|6000|91|0|0|0|6000|0|0|0|5090|6000|6000|6000|915891.08|Q
GRIN|92647X749|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRMN|H2906T109|10/02/25|254.09|258.28|254.09|257.74|257.34|2.56|234552|2886|0|2|1|73997|0|17458|143097|110003|234552|234552|234552|60359966.86|N
GRN|06747C322|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|10/02/25|24.47|24.47|24.47|24.47|24.47|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2447.00|P
GRND|39854F101|10/02/25|14.75|14.79|14.43|14.76|14.65|-.12|766344|6204|1|0|2|543420|2066|0|220858|523904|766344|766344|766344|11229298.57|N
GRNQ|39540F309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|10/02/25|5.52|5.55|5.35|5.36|5.39|-.19|92800|774|0|0|1|66900|0|0|25900|62017|92800|92800|92800|500431.31|N
GRNY|886364231|10/02/25|25.36|25.36|25.11|25.28|25.21|.10|24427|147|0|0|0|24427|0|0|0|22527|24427|24427|24427|615723.83|P
GRO|10586A108|10/02/25|2.61|2.61|2.49|2.52|2.55|-.09|2684|27|0|0|0|2684|0|0|0|0|2684|2684|2684|6833.48|A
GROV|39957D201|10/02/25|1.52|1.53|1.50|1.51|1.52|-.01|1184|27|0|0|0|1184|0|0|0|552|1184|1184|1184|1794.09|N
GROW|902952100|10/02/25|0.00|2.73|2.73|2.73|2.73|2.73|100|1|0|0|0|100|0|0|0|0|100|100|100|273.00|Q
GROY|38071H106|10/02/25|3.82|3.90|3.66|3.82|3.78|-.01|41453|333|0|0|0|41453|0|0|0|21430|41453|41453|41453|156487.64|A
GROY WS|38071H122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROZ|98888G808|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GRP U|387437205|10/02/25|55.99|55.99|55.61|55.61|56.13|-.43|62|2|0|0|0|62|0|0|0|62|62|62|62|3480.02|N
GRPM|46137V225|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|10/02/25|0.00|22.57|21.72|22.50|22.13|.15|15585|658|0|0|0|15585|0|0|0|11968|15585|15585|15585|344886.07|Q
GRRR|G4000K175|10/02/25|0.00|18.94|18.49|18.74|18.79|.19|5031|116|0|0|0|5031|0|0|0|2356|5031|5031|5031|94521.64|Q
GRRR W|G4000K118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|10/02/25|0.00|0.00|0.00|0.00|63.08|0.00|57|2|0|0|0|57|0|0|0|0|57|57|57|3595.62|Q
GRWG|39986L109|10/02/25|0.00|1.82|1.71|1.76|1.75|-.03|6625|72|0|0|0|6625|0|0|0|3623|6625|6625|6625|11612.39|Q
GRX|36246K103|10/02/25|9.23|9.23|9.20|9.20|9.22|-.05|13305|77|1|0|0|10016|3289|0|0|2013|13305|13305|13305|122704.98|N
GS|38141G104|10/02/25|788.88|790.00|773.12|779.38|779.68|-6.13|385138|6641|1|0|2|152240|2550|0|230348|172459|385138|385138|385138|300285951.24|N
GS PRA|38143Y665|10/02/25|21.55|21.76|21.40|21.73|21.66|.28|25272|141|0|0|0|25272|0|0|0|19853|25272|25272|25272|547510.55|N
GS PRC|38144X609|10/02/25|21.41|21.50|21.28|21.47|21.43|.07|13232|99|0|0|0|13232|0|0|0|1359|13232|13232|13232|283577.53|N
GS PRD|38144G804|10/02/25|21.28|21.35|21.14|21.24|21.28|.04|15995|110|1|0|0|13395|2600|0|0|9034|15995|15995|15995|340336.13|N
GSAT|378973507|10/02/25|0.00|40.54|39.06|40.37|39.88|1.25|10902|440|0|0|0|10902|0|0|0|7117|10902|10902|10902|434805.46|Q
GSBC|390905107|10/02/25|0.00|60.52|60.25|60.52|60.42|60.52|555|63|0|0|0|555|0|0|0|494|555|555|555|33534.31|Q
GSBD|38147U107|10/02/25|9.96|10.17|9.95|10.13|10.09|.14|188765|1167|1|1|2|130434|2304|7353|48674|119673|188765|188765|188765|1904081.43|N
GSC|38149W614|10/02/25|53.56|53.56|53.56|53.56|53.56|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|5356.00|P
GSEE|381430164|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|10/02/25|38.17|38.17|38.10|38.15|38.14|-.01|963|10|0|0|0|963|0|0|0|400|963|963|963|36730.15|Z
GSEU|381430305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|10/02/25|84.95|85.35|84.95|85.30|85.24|.43|964|11|0|0|0|964|0|0|0|564|964|964|964|82167.00|Z
GSG|46428R107|10/02/25|22.72|22.74|22.64|22.68|22.67|-.25|1943|14|0|0|0|1943|0|0|0|1630|1943|1943|1943|44056.85|P
GSHD|38267D109|10/02/25|0.00|72.52|70.25|72.02|71.26|.89|8450|340|0|0|0|8450|0|0|0|2777|8450|8450|8450|602136.94|Q
GSHR U|G3852D123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR W|G3852D115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|10/02/25|41.47|41.47|41.25|41.42|41.38|.05|12041|40|1|0|0|8741|3300|0|0|7997|12041|12041|12041|498216.01|P
GSIG|38149W507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|10/02/25|0.00|4.21|4.02|4.17|4.15|.14|3616|68|0|0|0|3616|0|0|0|1053|3616|3616|3616|15012.57|Q
GSIW|G3730L107|10/02/25|0.00|0.16|0.16|0.16|0.16|.01|5801|46|0|0|0|5801|0|0|0|1400|5801|5801|5801|924.01|Q
GSJY|381430404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|10/02/25|44.71|44.96|43.65|43.69|44.09|-1.82|1921306|11065|4|1|3|1426799|12360|5249|476898|1461149|1921306|1921306|1921306|84714625.17|N
GSL|Y27183600|10/02/25|30.85|30.90|30.52|30.56|30.64|-.10|66061|878|0|1|1|43029|0|8429|14603|26173|66061|66061|66061|2024379.95|N
GSL PRB|Y27183121|10/02/25|27.75|27.75|27.38|27.38|27.57|-.12|234|6|0|0|0|234|0|0|0|23|234|234|234|6451.71|N
GSLC|381430503|10/02/25|130.42|130.70|130.18|130.60|130.45|.19|4998|85|0|0|0|4998|0|0|0|3389|4998|4998|4998|651969.82|P
GSM|G33856108|10/02/25|0.00|4.59|4.39|4.54|4.48|.03|22474|281|0|0|0|22474|0|0|0|13385|22474|22474|22474|100714.91|Q
GSPY|886364835|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRF U|G4R12K123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT|G4R103107|10/02/25|0.00|10.35|10.26|10.29|10.30|-.07|58170|401|0|0|0|58170|0|0|0|13792|58170|58170|58170|599382.75|Q
GSRT R|G4R103131|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|10/02/25|50.49|50.54|50.49|50.54|50.50|.06|2690|18|0|0|0|2690|0|0|0|2690|2690|2690|2690|135835.05|Z
GSUS|381430123|10/02/25|0.00|0.00|0.00|92.34|92.84|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|278.52|Z
GSX|46092D616|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|10/02/25|50.26|50.26|50.26|50.26|50.26|0.00|1509|10|0|0|0|1509|0|0|0|1509|1509|1509|1509|75842.34|P
GT|382550101|10/02/25|0.00|7.65|7.52|7.54|7.57|-.01|174709|1142|2|1|0|162920|5267|6522|0|98538|174709|174709|174709|1323072.07|Q
GTBP|36254L308|10/02/25|0.00|0.63|0.62|0.63|0.63|.63|376|6|0|0|0|376|0|0|0|100|376|376|376|236.07|Q
GTE|38500T200|10/02/25|4.51|4.51|4.22|4.22|4.29|-.36|5366|100|0|0|0|5366|0|0|0|1491|5366|5366|5366|23039.14|A
GTEC|G4095T107|10/02/25|0.00|1.39|1.37|1.38|1.38|1.38|870|5|0|0|0|870|0|0|0|770|870|870|870|1200.15|Q
GTEK|38149W812|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|10/02/25|0.00|10.21|10.21|10.21|10.21|.01|700|1|0|0|0|700|0|0|0|700|700|700|700|7147.00|Q
GTEN U|G4002F117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN W|G4002F125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER A|G3933N116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER R|G3933N132|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER W|G3933N124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|10/02/25|25.29|25.82|25.29|25.75|25.66|.54|483392|3739|0|0|2|296582|0|0|186810|230291|483392|483392|483392|12404332.70|N
GTI|G30449139|10/02/25|0.00|3.86|3.86|3.86|3.88|.30|125|5|0|0|0|125|0|0|0|100|125|125|125|485.05|Q
GTIP|381430362|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|10/02/25|0.00|46.57|44.42|46.49|45.79|2.39|67947|1625|0|0|0|67947|0|0|0|44185|67947|67947|67947|3111060.12|Q
GTLS|16115Q308|10/02/25|200.40|200.89|200.20|200.54|200.55|.06|99447|2135|0|1|1|69747|0|5614|24086|28266|99447|99447|99447|19944285.91|N
GTLS PRB|16115Q407|10/02/25|71.54|71.54|71.39|71.39|71.51|.28|143|26|0|0|0|143|0|0|0|30|143|143|143|10225.37|N
GTM|98980F104|10/02/25|0.00|10.48|10.27|10.46|10.40|.20|68412|1118|0|0|0|68412|0|0|0|31016|68412|68412|68412|711262.51|Q
GTN|389375106|10/02/25|5.59|5.75|5.59|5.70|5.69|.08|359957|1849|4|0|1|200821|11362|0|147774|219966|359957|359957|359957|2049500.22|N
GTN A|389375205|10/02/25|10.07|10.07|10.07|10.07|10.06|.37|103|2|0|0|0|103|0|0|0|2|103|103|103|1035.89|N
GTO|46090A804|10/02/25|47.66|47.66|47.66|47.66|47.65|.06|232|3|0|0|0|232|0|0|0|132|232|232|232|11055.52|P
GTOS|46090A739|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTR|97717Y675|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|10/02/25|0.00|14.02|13.62|13.88|13.88|.14|79147|989|0|0|0|79147|0|0|0|61629|79147|79147|79147|1098689.93|Q
GTY|374297109|10/02/25|26.96|26.96|26.67|26.83|26.82|-.20|134303|980|0|0|1|41885|0|0|92418|41900|134303|134303|134303|3601499.33|N
GUG|40170T106|10/02/25|15.70|15.70|15.61|15.67|15.68|-.08|30754|174|0|0|1|14359|0|0|16395|19262|30754|30754|30754|482119.98|N
GUMI|38149W572|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|10/02/25|43.73|43.74|43.33|43.60|43.50|-.11|9647|114|0|0|0|9647|0|0|0|6592|9647|9647|9647|419598.37|P
GURU|37950E341|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|10/02/25|0.00|0.00|0.00|50.78|57.99|-.15|1|1|0|0|0|1|0|0|0|0|1|1|1|57.99|P
GUSH|25460G500|10/02/25|25.39|25.45|24.35|24.43|24.77|-.98|54091|1436|0|0|0|54091|0|0|0|39056|54091|54091|54091|1340032.98|P
GUT|36240A101|10/02/25|6.06|6.06|6.01|6.04|6.04|-.01|10182|82|0|0|0|10182|0|0|0|4584|10182|10182|10182|61467.44|N
GUT PRC|36240A408|10/02/25|22.97|22.97|22.81|22.81|22.85|-.11|14|5|0|0|0|14|0|0|0|0|14|14|14|319.92|N
GUTS|35168W103|10/02/25|0.00|1.58|1.38|1.57|1.49|.10|45450|268|0|0|0|45450|0|0|0|20672|45450|45450|45450|67914.83|Q
GV|92838F200|10/02/25|0.00|2.12|2.08|2.12|2.09|2.12|322|4|0|0|0|322|0|0|0|100|322|322|322|673.76|Q
GVA|387328107|10/02/25|107.97|109.19|106.71|109.15|108.86|1.03|141185|1916|1|0|1|66755|2841|0|71589|53529|141185|141185|141185|15369435.29|N
GVAL|132061409|10/02/25|29.27|29.30|29.27|29.30|29.28|-.07|529|5|0|0|0|529|0|0|0|100|529|529|529|15488.00|Z
GVH|G3R39B116|10/02/25|0.00|0.00|0.00|0.00|4.71|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|47.10|Q
GVI|464288612|10/02/25|107.34|107.44|107.34|107.43|107.41|.04|659|6|0|0|0|659|0|0|0|459|659|659|659|70780.66|Z
GVIP|381430545|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GWH|26916J205|10/02/25|1.56|1.56|1.48|1.53|1.52|-.02|31331|233|1|0|0|27862|3469|0|0|22842|31331|31331|31331|47731.79|N
GWH WS|26916J114|10/02/25|0.07|0.07|0.07|0.07|0.07|.02|18700|7|0|1|1|3200|0|5300|10200|5900|18700|18700|18700|1309.00|N
GWRE|40171V100|10/02/25|230.30|231.95|229.59|231.01|230.95|.78|163236|2590|1|0|1|77925|4723|0|80588|81281|163236|163236|163236|37698657.01|N
GWRS|379463102|10/02/25|0.00|9.97|9.93|9.97|9.95|-.04|720|13|0|0|0|720|0|0|0|720|720|720|720|7164.86|Q
GWW|384802104|10/02/25|940.74|954.25|940.74|953.75|952.64|9.75|70138|1652|0|0|1|30336|0|0|39802|33783|70138|70138|70138|66816505.84|N
GWX|78463X871|10/02/25|0.00|0.00|0.00|40.19|40.29|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|564.06|P
GXAI|62911P300|10/02/25|0.00|1.74|1.68|1.74|1.72|1.74|2371|19|0|0|0|2371|0|0|0|1371|2371|2371|2371|4085.42|Q
GXC|78463X400|10/02/25|106.48|106.48|106.48|106.48|106.48|1.30|200|2|0|0|0|200|0|0|0|200|200|200|200|21296.00|P
GXDW|37954Y418|10/02/25|0.00|27.73|27.55|27.73|27.64|.25|445|2|0|0|0|445|0|0|0|231|445|445|445|12298.27|Q
GXIG|37960A339|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|10/02/25|53.13|53.93|52.94|53.80|53.75|.60|393873|2697|1|0|1|104229|2202|0|287442|293004|393873|393873|393873|21172353.09|N
GXPC|37960A297|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPD|37960A313|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPT|37960A289|10/02/25|27.46|27.46|27.46|27.46|27.46|.72|100|1|0|0|0|100|0|0|0|100|100|100|100|2746.00|P
GYLD|04273H104|10/02/25|13.25|13.28|13.12|13.22|13.23|-.05|1485|18|0|0|0|1485|0|0|0|426|1485|1485|1485|19645.03|N
GYRE|403783103|10/02/25|0.00|7.61|7.60|7.60|7.60|.05|1743|59|0|0|0|1743|0|0|0|351|1743|1743|1743|13255.11|Q
GYRO|403829104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|10/02/25|144.55|146.28|142.66|145.41|145.04|1.34|220866|3421|1|0|1|131747|3233|0|85886|151179|220866|220866|220866|32035140.22|N
HACK|032108664|10/02/25|87.29|87.86|87.29|87.86|87.67|.68|349|5|0|0|0|349|0|0|0|349|349|349|349|30597.36|P
HAE|405024100|10/02/25|48.65|48.92|47.78|48.90|48.62|.09|161277|2337|1|0|1|92770|4311|0|64196|63166|161277|161277|161277|7841571.86|N
HAFC|410495204|10/02/25|0.00|24.59|24.30|24.59|24.44|.09|1565|101|0|0|0|1565|0|0|0|980|1565|1565|1565|38247.34|Q
HAFN|Y2990R101|10/02/25|6.18|6.27|6.14|6.19|6.20|-.03|425958|1670|2|0|2|356442|4890|0|64626|187144|425958|425958|425958|2639916.47|N
HAIL|78468R689|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|10/02/25|0.00|1.59|1.54|1.54|1.55|-.01|43243|318|0|0|0|43243|0|0|0|35665|43243|43243|43243|67162.03|Q
HAL|406216101|10/02/25|24.81|25.09|24.22|24.38|24.48|-.52|2810803|14535|8|0|2|1565485|20761|0|1224557|1492751|2810803|2810803|2810803|68818898.03|N
HALO|40637H109|10/02/25|0.00|75.00|69.99|71.57|71.38|-3.34|31975|968|0|0|0|31975|0|0|0|17368|31975|31975|31975|2282346.22|Q
HAO|G4290F118|10/02/25|0.00|0.00|0.00|0.00|1.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.23|Q
HAP|92189F841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPS|41151J851|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|10/02/25|0.00|75.25|74.02|75.22|74.61|-.08|23193|722|0|0|0|23193|0|0|0|12098|23193|23193|23193|1730413.89|Q
HASI|41068X100|10/02/25|31.60|31.60|31.08|31.15|31.22|-.39|370949|3443|0|0|2|204490|0|0|166459|217266|370949|370949|370949|11581551.18|N
HAUS|886364587|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|10/02/25|0.00|0.00|0.00|23.58|23.43|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|187.40|P
HAWX|46435G847|10/02/25|0.00|0.00|0.00|36.23|38.20|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|420.25|P
HAYW|421298100|10/02/25|15.21|15.45|15.19|15.43|15.40|.19|551577|2941|1|1|1|271863|2155|7746|269813|369998|551577|551577|551577|8492289.25|N
HBAN|446150104|10/02/25|0.00|17.13|16.90|17.04|17.01|0.00|892230|1846|126|11|0|482848|350634|58748|0|461581|892230|892230|892230|15173911.51|Q
HBAN L|446150773|10/02/25|0.00|25.42|25.41|25.42|25.42|25.42|200|2|0|0|0|200|0|0|0|100|200|200|200|5083.00|Q
HBAN M|446150781|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN P|446150823|10/02/25|0.00|18.67|18.62|18.67|18.65|.12|5850|11|1|0|0|3067|2783|0|0|500|5850|5850|5850|109117.50|Q
HBB|40701T104|10/02/25|14.36|14.46|14.31|14.42|14.41|0.00|6056|94|0|0|0|6056|0|0|0|2287|6056|6056|6056|87254.30|N
HBCP|43689E107|10/02/25|0.00|53.75|53.44|53.75|53.77|53.75|664|83|0|0|0|664|0|0|0|492|664|664|664|35705.36|Q
HBDC|88636V744|10/02/25|0.00|25.28|25.28|25.28|25.28|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2528.00|Q
HBI|410345102|10/02/25|6.78|6.84|6.68|6.83|6.80|.06|1709764|2095|45|8|2|492788|146270|58927|1011779|340178|1709764|1709764|1709764|11634909.50|N
HBIO|416906105|10/02/25|0.00|0.46|0.45|0.45|0.46|0.00|1080|9|0|0|0|1080|0|0|0|348|1080|1080|1080|492.31|Q
HBM|443628102|10/02/25|15.54|15.79|15.04|15.45|15.34|.08|1386728|4106|28|2|2|1109403|80146|14050|183129|786275|1386728|1386728|1386728|21276780.01|N
HBNB|G46127109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBNC|440407104|10/02/25|0.00|16.08|15.84|15.96|15.97|-.14|5219|190|0|0|0|5219|0|0|0|3545|5219|5219|5219|83345.83|Q
HBT|404111106|10/02/25|0.00|24.76|24.76|24.76|24.78|-.34|602|33|0|0|0|602|0|0|0|361|602|602|602|14915.33|Q
HBTA|44053A630|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HBTC|53656G233|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|10/02/25|423.89|427.32|422.45|426.69|426.29|.62|219972|3245|0|0|2|111516|0|0|108456|114020|219972|219972|219972|93772322.86|N
HCAI|G4645R114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAT|42225T107|10/02/25|0.00|2.80|2.74|2.80|2.78|0.00|10368|152|0|0|0|10368|0|0|0|2783|10368|10368|10368|28775.92|Q
HCC|93627C101|10/02/25|65.88|66.31|63.42|64.61|64.50|-1.31|191740|2718|3|0|1|112452|9284|0|70004|145388|191740|191740|191740|12367154.88|N
HCHL|G4337R109|10/02/25|0.00|0.00|0.00|0.00|3.10|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|114.70|Q
HCI|40416E103|10/02/25|185.04|190.02|185.04|189.77|188.98|2.91|20850|681|0|0|1|9549|0|0|11301|14098|20850|20850|20850|3940138.84|N
HCKT|404609109|10/02/25|0.00|19.01|18.93|18.97|18.98|-.02|1518|105|0|0|0|1518|0|0|0|928|1518|1518|1518|28809.42|Q
HCM|44842L103|10/02/25|0.00|16.30|15.93|16.10|16.09|.18|12550|239|0|0|0|12550|0|0|0|3596|12550|12550|12550|201951.90|Q
HCMA|G4365E103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA U|G4365E129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA W|G4365E111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|10/02/25|37.92|37.92|37.80|37.80|37.84|-.04|5200|4|0|0|0|5200|0|0|0|3900|5200|5200|5200|196768.00|P
HCRB|41653L701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|10/02/25|0.00|16.63|16.25|16.55|16.46|.30|14618|559|0|0|0|14618|0|0|0|6242|14618|14618|14618|240559.09|Q
HCTI|42227W306|10/02/25|0.00|3.00|2.23|2.81|2.66|-.12|13603|256|0|0|0|13603|0|0|0|8663|13603|13603|13603|36176.81|Q
HCWB|40423R204|10/02/25|0.00|3.75|3.74|3.75|3.74|3.75|224|4|0|0|0|224|0|0|0|104|224|224|224|838.44|Q
HCWC|42227T105|10/02/25|0.74|0.75|0.74|0.75|0.73|.06|461|5|0|0|0|461|0|0|0|0|461|461|461|337.80|A
HCXY|427096847|10/02/25|25.38|25.38|25.16|25.16|25.38|-.22|85|1|0|0|0|85|0|0|0|0|85|85|85|2157.30|N
HD|437076102|10/02/25|394.89|397.30|394.11|395.01|395.15|-2.01|993522|9745|1|0|2|343057|2882|0|647583|281770|993522|993522|993522|392592863.55|N
HDB|40415F101|10/02/25|33.95|34.14|33.86|34.09|34.04|.29|1027303|5866|13|1|2|681368|37980|5700|302255|407716|1027303|1027303|1027303|34968874.08|N
HDEF|233051630|10/02/25|29.58|29.62|29.57|29.62|29.59|-.09|1344|14|0|0|0|1344|0|0|0|225|1344|1344|1344|39766.31|P
HDG|74347X294|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDL|86803S106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HDLB|90269A484|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|10/02/25|0.00|9.65|9.47|9.55|9.57|-.27|2879|104|0|0|0|2879|0|0|0|1028|2879|2879|2879|27548.90|Q
HDUS|518416870|10/02/25|0.00|0.00|0.00|57.30|64.60|-.41|6|1|0|0|0|6|0|0|0|6|6|6|6|387.60|P
HDV|46429B663|10/02/25|122.41|122.79|121.78|121.90|121.98|-.94|35106|307|0|0|0|35106|0|0|0|27724|35106|35106|35106|4282385.54|P
HE|419870100|10/02/25|11.01|11.13|10.93|11.11|11.07|.09|457521|2569|0|0|2|255979|0|0|201542|271842|457521|457521|457521|5063108.40|N
HEAL|37954Y137|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HECA|26923Q747|10/02/25|27.35|27.63|27.35|27.63|27.56|.13|1573|5|0|0|0|1573|0|0|0|1573|1573|1573|1573|43353.33|P
HEDJ|97717X701|10/02/25|51.15|51.15|51.15|51.15|51.16|.43|199|11|0|0|0|199|0|0|0|0|199|199|199|10180.55|P
HEEM|46434G509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|10/02/25|40.05|40.05|39.89|40.02|40.00|.15|8917|105|0|0|0|8917|0|0|0|5670|8917|8917|8917|356656.96|Z
HEGD|53656F599|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|10/02/25|320.56|321.54|317.04|317.81|318.36|-2.00|79469|1772|1|0|1|39384|3093|0|36992|44103|79469|79469|79469|25299541.16|N
HEI A|422806208|10/02/25|253.48|253.92|249.74|250.52|250.80|-1.91|36019|675|0|0|1|16990|0|0|19029|25616|36019|36019|36019|9033741.26|N
HELE|G4388N106|10/02/25|0.00|26.17|25.31|25.41|25.59|-.57|5698|336|0|0|0|5698|0|0|0|4158|5698|5698|5698|145821.68|Q
HELO|46654Q724|10/02/25|65.08|65.11|65.02|65.10|65.09|.09|984|9|0|0|0|984|0|0|0|980|984|984|984|64049.88|P
HELX|35473P520|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|10/02/25|0.00|2.73|2.72|2.73|2.72|0.00|1139|10|0|0|0|1139|0|0|0|200|1139|1139|1139|3099.62|Q
HEQ|47804L102|10/02/25|10.64|10.66|10.62|10.62|10.64|-.05|2838|15|0|0|0|2838|0|0|0|635|2838|2838|2838|30185.88|N
HEQQ|46654Q625|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQT|82889N764|10/02/25|31.26|31.26|31.25|31.25|31.26|-.01|500|6|0|0|0|500|0|0|0|100|500|500|500|15628.00|P
HERD|69374H659|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERZ|42804T106|10/02/25|0.00|2.43|2.40|2.43|2.41|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|482.50|Q
HESM|428103105|10/02/25|34.69|34.78|34.04|34.34|34.32|-.31|356610|3477|0|1|1|226348|0|7440|122822|144800|356610|356610|356610|12237450.98|N
HEWJ|46434V886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|10/02/25|0.00|21.12|21.12|21.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFFG|40417F109|10/02/25|0.00|2.74|2.67|2.74|2.71|.04|883|21|0|0|0|883|0|0|0|783|883|883|883|2389.49|Q
HFGM|886364363|10/02/25|32.20|32.20|31.51|31.83|31.77|-.18|1668|20|0|0|0|1668|0|0|0|1554|1668|1668|1668|52996.76|N
HFGO|41653L883|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFMF|886364322|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFND|886364439|10/02/25|23.85|23.85|23.70|23.70|23.84|.05|52|2|0|0|0|52|0|0|0|50|52|52|52|1239.92|N
HFRO|43010E404|10/02/25|6.31|6.31|6.27|6.27|6.28|-.06|21545|61|1|1|0|12977|2196|6372|0|11033|21545|21545|21545|135400.58|N
HFRO PRA|43010E503|10/02/25|16.85|16.85|16.81|16.81|16.86|.05|497|10|0|0|0|497|0|0|0|293|497|497|497|8378.74|N
HFRO PRB|43010E602|10/02/25|16.80|16.80|16.71|16.71|16.77|-.02|216|2|0|0|0|216|0|0|0|100|216|216|216|3623.00|N
HFSI|41653L875|10/02/25|35.64|35.64|35.64|35.64|35.64|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3563.50|Z
HFWA|42722X106|10/02/25|0.00|24.15|23.94|24.13|24.02|-.04|3201|126|0|0|0|3201|0|0|0|2093|3201|3201|3201|76880.85|Q
HFXI|45409B560|10/02/25|31.35|31.35|31.31|31.34|31.33|.56|305|3|0|0|0|305|0|0|0|105|305|305|305|9556.10|P
HG|G42706104|10/02/25|24.49|24.52|23.80|24.15|24.11|-.37|92079|1090|1|0|1|50261|2107|0|39711|68350|92079|92079|92079|2220272.43|N
HGBL|42727E103|10/02/25|0.00|1.62|1.62|1.62|1.62|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|162.00|Q
HGER|41151J505|10/02/25|25.66|25.90|25.50|25.90|25.80|.14|120479|296|1|0|1|44206|2700|0|73573|67114|120479|120479|120479|3107844.57|N
HGLB|43010T104|10/02/25|9.90|10.19|9.61|9.94|9.88|.87|59700|240|0|0|1|40542|0|0|19158|19891|59700|59700|59700|590121.16|N
HGRO|26923Q739|10/02/25|0.00|0.00|0.00|27.25|27.65|0.00|88|5|0|0|0|88|0|0|0|88|88|88|88|2432.97|P
HGTY|405166109|10/02/25|11.80|12.19|11.75|12.13|12.07|.18|67433|570|1|0|1|21284|4086|0|42063|31992|67433|67433|67433|814228.34|N
HGV|43283X105|10/02/25|42.49|43.48|42.49|43.47|43.27|1.23|283119|3058|2|0|1|144405|5682|0|133032|156886|283119|283119|283119|12250678.03|N
HHH|44267T102|10/02/25|85.10|85.10|83.96|84.31|84.38|-1.00|146447|1754|1|0|1|54437|4793|0|87217|61149|146447|146447|146447|12357266.84|N
HI|431571108|10/02/25|26.90|27.27|26.76|27.00|26.99|.23|111003|1623|1|0|1|57045|3349|0|50609|54916|111003|111003|111003|2996338.99|N
HIBL|25460G856|10/02/25|62.02|62.50|62.01|62.50|62.16|3.07|1177|15|0|0|0|1177|0|0|0|777|1177|1177|1177|73158.16|P
HIBS|25460E224|10/02/25|6.08|6.23|6.06|6.08|6.14|-.15|105370|125|10|0|0|81547|23823|0|0|97307|105370|105370|105370|647318.78|P
HIDE|02072L631|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIDV|00039J400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIFS|433323102|10/02/25|0.00|266.58|266.58|266.58|264.99|4.03|825|251|0|0|0|825|0|0|0|720|825|825|825|218614.81|Q
HIG|416515104|10/02/25|132.19|133.18|131.49|132.94|132.76|.04|337785|3377|0|0|2|138547|0|0|199238|117876|337785|337785|337785|44844454.59|N
HIG PRG|416518603|10/02/25|25.17|25.17|25.10|25.10|25.14|-.02|947|9|0|0|0|947|0|0|0|1|947|947|947|23808.95|N
HIGH|82889N632|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HII|446413106|10/02/25|285.36|287.05|281.43|282.22|282.61|-3.79|104720|2304|2|0|1|46047|6663|0|52010|59271|104720|104720|104720|29594534.77|N
HIMS|433000106|10/02/25|57.00|59.26|56.75|57.87|58.01|1.56|3167084|25869|73|2|4|2235673|236289|15294|679828|2204341|3167084|3167084|3167084|183731997.72|N
HIMU|092528843|10/02/25|48.98|48.98|48.94|48.94|48.96|-.08|715|9|0|0|0|715|0|0|0|12|715|715|715|35007.99|Z
HIMX|43289P106|10/02/25|0.00|8.79|8.55|8.67|8.66|.03|33016|423|0|0|0|33016|0|0|0|14209|33016|33016|33016|285974.69|Q
HIMZ|88636R248|10/02/25|0.00|24.33|22.92|23.48|23.63|1.16|34232|241|0|0|0|34232|0|0|0|11489|34232|34232|34232|808829.51|Q
HIND|92943X104|10/02/25|0.00|5.58|5.42|5.51|5.49|0.00|1167|37|0|0|0|1167|0|0|0|1009|1167|1167|1167|6408.78|Q
HIO|95766K109|10/02/25|3.88|3.89|3.88|3.89|3.88|.01|49214|166|1|0|1|30074|3278|0|15862|7813|49214|49214|49214|190947.27|N
HIPO|433539202|10/02/25|35.59|35.93|35.01|35.81|35.70|.08|32253|772|0|0|1|20842|0|0|11411|23474|32253|32253|32253|1151525.94|N
HIPS|38747R306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HISF|33739Q309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|10/02/25|0.00|3.51|3.29|3.51|3.40|.25|2399|38|0|0|0|2399|0|0|0|1499|2399|2399|2399|8155.91|Q
HITI|42981E401|10/02/25|0.00|3.65|3.50|3.60|3.57|-.02|26172|314|0|0|0|26172|0|0|0|9165|26172|26172|26172|93375.30|Q
HIVE|433921103|10/02/25|0.00|4.42|4.14|4.36|4.28|.19|1305820|1430|143|11|1|821891|399363|70600|13966|706420|1305820|1305820|1305820|5585036.85|Q
HIW|431284108|10/02/25|32.04|32.22|31.74|32.20|32.15|.14|263566|2051|0|0|1|101222|0|0|162344|224825|263566|263566|263566|8472996.33|N
HIX|95766J102|10/02/25|4.37|4.37|4.33|4.34|4.35|-.02|44992|140|0|0|1|27725|0|0|17267|17163|44992|44992|44992|195821.35|N
HIYS|46090A754|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HIYY|88636V454|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKD|00180N101|10/02/25|1.79|1.84|1.74|1.84|1.78|.06|12551|340|1|0|0|9574|2977|0|0|8540|12551|12551|12551|22291.39|N
HKND|444869101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKPD|G6365B104|10/02/25|0.00|1.35|1.35|1.35|1.39|-.07|200|5|0|0|0|200|0|0|0|25|200|200|200|278.50|Q
HL|422704106|10/02/25|12.37|12.46|11.58|12.06|12.00|-.20|3660480|8669|59|8|8|1942655|168546|58362|1490917|2008243|3660480|3660480|3660480|43934284.19|N
HL PRB|422704205|10/02/25|57.01|57.01|57.00|57.00|57.03|-.20|131|3|0|0|0|131|0|0|0|17|131|131|131|7470.30|N
HLAL|53656F607|10/02/25|0.00|59.77|59.53|59.76|59.68|.04|3672|31|0|0|0|3672|0|0|0|3572|3672|3672|3672|219156.15|Q
HLF|G4412G101|10/02/25|8.60|8.70|8.51|8.70|8.66|.12|362741|1534|0|0|2|147252|0|0|215489|243172|362741|362741|362741|3141430.31|N
HLI|441593100|10/02/25|201.05|202.25|199.65|201.34|201.29|.60|146299|2005|0|0|1|58313|0|0|87986|52079|146299|146299|146299|29448297.23|N
HLIO|42328H109|10/02/25|52.54|52.54|51.75|52.35|52.29|-.04|74500|1422|0|0|1|41564|0|0|32936|43376|74500|74500|74500|3895778.21|N
HLIT|413160102|10/02/25|0.00|10.64|10.43|10.59|10.54|-.03|21917|575|0|0|0|21917|0|0|0|13095|21917|21917|21917|231063.93|Q
HLLY|43538H103|10/02/25|3.13|3.15|3.03|3.10|3.09|-.01|208985|1033|1|0|2|115502|2606|0|90877|94497|208985|208985|208985|645692.42|N
HLLY WS|43538H111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|10/02/25|0.00|9.17|8.95|9.17|9.05|.15|13479|252|0|0|0|13479|0|0|0|8259|13479|13479|13479|121964.18|Q
HLN|405552100|10/02/25|8.91|8.92|8.85|8.88|8.88|-.13|1546045|1535|88|44|11|571569|315010|340172|319294|852623|1546045|1546045|1546045|13723554.01|N
HLNE|407497106|10/02/25|0.00|128.25|126.51|126.60|126.97|-2.28|7885|330|0|0|0|7885|0|0|0|3062|7885|7885|7885|1001131.70|Q
HLT|43300A203|10/02/25|256.64|259.42|255.58|258.91|258.49|2.16|389255|4697|0|1|1|182180|0|9023|198052|199440|389255|389255|389255|100619948.99|N
HLX|42330P107|10/02/25|6.68|6.69|6.40|6.43|6.46|-.24|349558|1613|0|1|1|198545|0|8607|142406|141606|349558|349558|349558|2257667.14|N
HMC|438128308|10/02/25|30.71|30.77|30.46|30.55|30.57|-.28|143712|1523|2|1|1|100339|5309|5912|32152|106786|143712|143712|143712|4392603.94|N
HMN|440327104|10/02/25|44.11|44.30|43.88|44.21|44.18|-.22|62758|1075|0|0|1|28279|0|0|34479|42507|62758|62758|62758|2772475.37|N
HMOP|41653L503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMR|Y3130D101|10/02/25|0.00|1.30|1.30|1.30|1.30|-.01|121|1|0|0|0|121|0|0|0|0|121|121|121|157.30|Q
HMY|413216300|10/02/25|18.90|18.94|17.69|18.34|18.29|-.10|1265683|5980|24|4|5|811036|74894|33569|346184|565310|1265683|1265683|1265683|23146680.00|N
HNDL|86280R506|10/02/25|0.00|22.45|22.38|22.40|22.41|-.02|6902|7|2|0|0|2502|4400|0|0|3258|6902|6902|6902|154690.18|Q
HNGE|433313103|10/02/25|49.22|52.85|48.46|52.82|52.18|4.07|307816|2826|3|1|1|184449|7700|6825|108842|214345|307816|307816|307816|16060853.89|N
HNI|404251100|10/02/25|46.40|47.18|46.37|47.13|46.99|.57|197902|2714|1|0|1|119238|4978|0|73686|113473|197902|197902|197902|9299178.27|N
HNNA|425885100|10/02/25|0.00|0.00|0.00|0.00|10.61|0.00|100|5|0|0|0|100|0|0|0|32|100|100|100|1061.00|Q
HNNA Z|425885209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|10/02/25|0.00|19.46|18.60|18.72|19.00|-1.26|9426|256|0|0|0|9426|0|0|0|6328|9426|9426|9426|179106.14|Q
HNST|438333106|10/02/25|0.00|3.68|3.50|3.68|3.60|.13|95023|561|2|0|0|88283|6740|0|0|51736|95023|95023|95023|341700.31|Q
HNVR|410709109|10/02/25|0.00|0.00|0.00|0.00|22.03|0.00|47|13|0|0|0|47|0|0|0|47|47|47|47|1035.40|Q
HODL|92189K105|10/02/25|33.75|34.28|33.56|34.23|33.98|.98|249646|697|5|0|0|235771|13875|0|0|177976|249646|249646|249646|8482458.20|Z
HOFT|439038100|10/02/25|0.00|0.00|0.00|0.00|10.64|0.00|33|7|0|0|0|33|0|0|0|28|33|33|33|351.28|Q
HOG|412822108|10/02/25|28.50|29.12|27.90|28.22|28.27|.01|442565|3474|2|0|2|196900|8336|0|237329|233597|442565|442565|442565|12512365.80|N
HOLA|46654Q591|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLD|41151J620|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLO|G55032174|10/02/25|0.00|5.39|5.18|5.28|5.28|.22|7997|144|0|0|0|7997|0|0|0|5934|7997|7997|7997|42188.52|Q
HOLX|436440101|10/02/25|0.00|68.00|66.58|67.92|67.50|.92|22042|600|0|0|0|22042|0|0|0|2328|22042|22042|22042|1487833.38|Q
HOMB|436893200|10/02/25|28.02|28.24|27.83|28.01|28.00|-.16|352901|2535|0|1|1|150188|0|5936|196777|113209|352901|352901|352901|9879686.34|N
HOMZ|26922A230|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|10/02/25|0.00|212.80|210.10|211.12|211.24|1.04|43330|1221|0|0|0|43330|0|0|0|16907|43330|43330|43330|9152973.89|Q
HOND|G43658106|10/02/25|0.00|17.55|16.00|16.88|16.86|.91|15834|257|0|0|0|15834|0|0|0|5499|15834|15834|15834|266987.08|Q
HOND U|G43658114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOND W|G43658122|10/02/25|0.00|6.65|5.99|6.59|6.24|.59|3996|37|0|0|0|3996|0|0|0|1625|3996|3996|3996|24929.04|Q
HONE|41165Y100|10/02/25|0.00|13.78|13.56|13.66|13.66|-.03|109933|683|0|0|0|109933|0|0|0|85802|109933|109933|109933|1502198.80|Q
HOOD|770700102|10/02/25|0.00|146.66|140.25|145.75|143.84|6.59|306278|4393|0|0|0|306278|0|0|0|205943|306278|306278|306278|44053652.77|Q
HOOG|882927460|10/02/25|0.00|117.94|113.77|117.88|117.27|9.03|1732|18|0|0|0|1732|0|0|0|1670|1732|1732|1732|203114.19|Q
HOOI|88636V173|10/02/25|0.00|0.00|0.00|0.00|26.76|0.00|54|1|0|0|0|54|0|0|0|54|54|54|54|1445.04|Q
HOOW|77926X635|10/02/25|80.57|82.23|79.80|82.23|81.42|3.98|3382|42|0|0|0|3382|0|0|0|3282|3382|3382|3382|275347.43|Z
HOOX|88636R198|10/02/25|0.00|187.54|187.54|187.54|182.12|14.73|170|2|0|0|0|170|0|0|0|70|170|170|170|30960.00|Q
HOOY|88636R404|10/02/25|0.00|0.00|0.00|74.99|76.57|0.00|69|2|0|0|0|69|0|0|0|69|69|69|69|5283.29|P
HOPE|43940T109|10/02/25|0.00|10.70|10.57|10.66|10.62|-.02|8788|277|0|0|0|8788|0|0|0|7451|8788|8788|8788|93294.98|Q
HOTH|44148G204|10/02/25|0.00|1.58|1.50|1.58|1.54|-.02|5999|58|0|0|0|5999|0|0|0|3155|5999|5999|5999|9228.20|Q
HOUR|44170P106|10/02/25|0.00|2.89|2.89|2.89|2.87|0.00|130|4|0|0|0|130|0|0|0|120|130|130|130|373.60|Q
HOUS|75605Y106|10/02/25|10.08|10.11|9.75|10.04|10.01|-.07|1207409|4090|4|0|2|371429|10788|0|825192|860496|1207409|1207409|1207409|12089059.18|N
HOV|442487401|10/02/25|130.46|130.46|127.60|128.51|128.67|-2.83|13310|421|0|1|0|5989|0|7321|0|8922|13310|13310|13310|1712577.15|N
HOVR|64550A107|10/02/25|0.00|2.83|2.69|2.77|2.78|.23|8123|125|0|0|0|8123|0|0|0|4138|8123|8123|8123|22561.81|Q
HOVR W|64550A115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|10/02/25|0.00|1.97|1.83|1.93|1.90|-.01|2917|45|0|0|0|2917|0|0|0|376|2917|2917|2917|5543.43|Q
HOYY|38747R256|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HP|423452101|10/02/25|23.10|23.59|22.53|22.90|22.90|-.21|527207|4800|1|0|2|314888|2975|0|209344|354139|527207|527207|527207|12070892.78|N
HPAI|G4R52R103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPAI W|G4R52R111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|10/02/25|25.16|25.30|24.42|24.48|24.54|-.45|3827886|10989|26|6|2|1540673|81913|40388|2164912|1597606|3827886|3827886|3827886|93943423.01|N
HPE PRC|42824C208|10/02/25|69.00|69.34|67.87|67.99|68.64|-.96|4739|37|1|0|0|2255|2484|0|0|2570|4739|4739|4739|325265.80|N
HPF|41013X106|10/02/25|16.97|16.99|16.95|16.99|16.97|.06|9198|52|0|0|0|9198|0|0|0|3463|9198|9198|9198|156098.33|N
HPI|41013W108|10/02/25|17.46|17.46|17.38|17.40|17.43|.05|12514|80|1|0|0|8393|4121|0|0|6830|12514|12514|12514|218179.87|N
HPK|43114Q105|10/02/25|0.00|7.14|6.95|6.95|7.00|-.27|7794|173|0|0|0|7794|0|0|0|4920|7794|7794|7794|54593.95|Q
HPP|444097109|10/02/25|2.72|2.74|2.70|2.73|2.72|0.00|631309|890|16|4|3|208217|48579|29303|345210|273076|631309|631309|631309|1716542.67|N
HPP PRC|444097307|10/02/25|14.44|14.44|14.07|14.30|14.26|-.08|23907|234|0|0|0|23907|0|0|0|3184|23907|23907|23907|340922.32|N
HPQ|40434L105|10/02/25|26.76|27.15|26.43|26.48|26.54|-.22|2545170|10398|9|1|2|1210330|25608|7000|1302232|1606056|2545170|2545170|2545170|67536460.69|N
HPS|41021P103|10/02/25|15.64|15.65|15.59|15.64|15.63|.07|6986|70|0|0|0|6986|0|0|0|6385|6986|6986|6986|109171.40|N
HQH|87911J103|10/02/25|18.58|18.58|18.31|18.39|18.46|-.20|28933|189|1|1|0|16010|2931|9992|0|6869|28933|28933|28933|534198.49|N
HQI|433535101|10/02/25|0.00|0.00|0.00|0.00|9.17|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|27.51|Q
HQL|87911K100|10/02/25|15.74|15.74|15.48|15.57|15.56|-.19|48581|255|3|1|0|32483|8703|7395|0|6142|48581|48581|48581|755900.24|N
HQY|42226A107|10/02/25|0.00|91.56|89.60|89.60|90.40|-1.22|17407|564|0|0|0|17407|0|0|0|11576|17407|17407|17407|1573588.70|Q
HR|42226K105|10/02/25|18.34|18.34|17.94|18.08|18.06|-.29|981822|3694|13|2|1|547607|40397|13801|380017|706135|981822|981822|981822|17727543.93|N
HRB|093671105|10/02/25|50.88|51.37|50.84|51.14|51.15|.02|326665|3047|2|1|1|124738|6904|8381|186642|176725|326665|326665|326665|16709371.94|N
HRI|42704L104|10/02/25|119.81|124.43|119.81|123.73|123.26|3.40|97695|1588|1|0|1|47371|2672|0|47652|73598|97695|97695|97695|12042005.39|N
HRL|440452100|10/02/25|24.69|24.85|24.65|24.66|24.69|-.14|1192851|5207|1|0|2|497790|2094|0|692967|618778|1192851|1192851|1192851|29447870.35|N
HRMY|413197104|10/02/25|0.00|26.80|26.37|26.80|26.58|-.17|11797|344|0|0|0|11797|0|0|0|7136|11797|11797|11797|313613.09|Q
HROW|415858109|10/02/25|0.00|48.33|47.31|47.83|47.92|-.58|8950|481|0|0|0|8950|0|0|0|6481|8950|8950|8950|428864.16|Q
HROW L|415858208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HROW M|415858307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|10/02/25|23.50|23.69|23.00|23.37|23.41|-.31|120255|1134|0|1|2|52360|0|9639|58256|38761|120255|120255|120255|2815516.74|N
HRTS|87975E883|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|10/02/25|0.00|1.33|1.24|1.30|1.29|.06|31466|185|0|0|0|31466|0|0|0|19588|31466|31466|31466|40702.75|Q
HRZN|44045A102|10/02/25|0.00|6.26|6.17|6.23|6.23|.11|16105|209|0|0|0|16105|0|0|0|13786|16105|16105|16105|100257.11|Q
HSAI|428050108|10/02/25|0.00|28.08|27.35|27.64|27.73|.05|20900|392|0|0|0|20900|0|0|0|12493|20900|20900|20900|579589.36|Q
HSBC|404280406|10/02/25|71.10|71.14|70.26|70.83|70.71|-.53|178660|2638|0|0|2|129042|0|0|49618|126203|178660|178660|178660|12633316.12|N
HSCS|42254E302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCS W|42254E112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|10/02/25|0.00|17.33|15.59|16.97|16.53|2.04|2883|65|0|0|0|2883|0|0|0|841|2883|2883|2883|47656.21|Q
HSHP|G4660A103|10/02/25|8.35|8.39|8.24|8.27|8.30|-.02|27751|389|0|1|0|22078|0|5673|0|19209|27751|27751|27751|230222.15|N
HSIC|806407102|10/02/25|0.00|66.02|65.45|66.02|65.79|.48|14454|510|0|0|0|14454|0|0|0|4843|14454|14454|14454|950994.26|Q
HSII|422819102|10/02/25|0.00|48.81|48.65|48.65|48.65|-.76|2112|168|0|0|0|2112|0|0|0|632|2112|2112|2112|102753.34|Q
HSMV|33741Y100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSPO W|G4619M117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT|G4627B103|10/02/25|0.00|0.00|0.00|0.00|10.34|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|103.41|Q
HSPT U|G4627B129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|10/02/25|0.00|17.21|16.99|17.11|17.06|.06|113087|1413|0|0|0|113087|0|0|0|57010|113087|113087|113087|1929749.02|Q
HSTM|42222N103|10/02/25|0.00|27.49|27.08|27.49|27.32|.09|2337|100|0|0|0|2337|0|0|0|1768|2337|2337|2337|63849.97|Q
HSY|427866108|10/02/25|186.99|189.85|186.99|189.02|188.88|.19|268594|3287|1|0|2|116245|3535|0|148814|175856|268594|268594|268594|50732683.45|N
HTAB|41653L404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTAX|555927870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|10/02/25|40.42|40.71|39.92|40.33|40.28|-.29|15669|284|0|1|0|9327|0|6342|0|10824|15669|15669|15669|631104.52|N
HTBK|426927109|10/02/25|0.00|9.82|9.75|9.79|9.79|-.07|14914|170|0|0|0|14914|0|0|0|8278|14914|14914|14914|145957.56|Q
HTCR|42240Q104|10/02/25|0.00|0.91|0.86|0.90|0.89|-.01|2900|10|0|0|0|2900|0|0|0|900|2900|2900|2900|2589.66|Q
HTD|41013V100|10/02/25|24.70|24.72|24.64|24.72|24.69|-.03|8868|63|1|0|0|4709|4159|0|0|1657|8868|8868|8868|218910.63|N
HTEC|301505723|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|10/02/25|24.63|24.68|24.62|24.68|24.64|-.05|932|7|0|0|0|932|0|0|0|613|932|932|932|22965.44|N
HTFL|42238D107|10/02/25|0.00|36.50|34.93|36.50|35.60|.49|2926|77|0|0|0|2926|0|0|0|973|2926|2926|2926|104178.74|Q
HTGC|427096508|10/02/25|18.59|18.76|18.58|18.75|18.68|.14|178353|1274|1|0|2|115635|3000|0|59718|52492|178353|178353|178353|3332089.96|N
HTH|432748101|10/02/25|32.95|33.08|32.63|32.92|32.90|-.06|102012|1430|0|0|1|61476|0|0|40536|54160|102012|102012|102012|3356455.99|N
HTHT|44332N106|10/02/25|0.00|39.32|38.91|39.11|39.13|-.11|14443|291|0|0|0|14443|0|0|0|7778|14443|14443|14443|565172.18|Q
HTLD|422347104|10/02/25|0.00|8.44|8.26|8.35|8.32|.03|14830|395|0|0|0|14830|0|0|0|8523|14830|14830|14830|123379.07|Q
HTO|784305104|10/02/25|0.00|47.13|46.55|46.65|46.83|-.59|4331|209|0|0|0|4331|0|0|0|2319|4331|4331|4331|202818.91|Q
HTOO|G3R25D209|10/02/25|0.00|4.68|4.68|4.68|4.69|.07|194|4|0|0|0|194|0|0|0|146|194|194|194|909.80|Q
HTRB|41653L305|10/02/25|34.40|34.40|34.39|34.39|34.39|0.00|1190|6|0|0|0|1190|0|0|0|1090|1190|1190|1190|40923.71|P
HTUS|14064D519|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|10/02/25|0.00|6.93|6.66|6.66|6.77|-.10|114106|1564|1|0|0|110306|3800|0|0|95669|114106|114106|114106|772558.41|Q
HTZW W|42806J148|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|10/02/25|434.61|436.16|419.67|423.42|423.83|-7.05|125868|2598|1|0|1|72256|3445|0|50167|63431|125868|125868|125868|53346223.09|N
HUBC|M6000J168|10/02/25|0.00|2.01|1.97|2.01|1.99|.03|541|9|0|0|0|541|0|0|0|441|541|541|541|1077.31|Q
HUBG|443320106|10/02/25|0.00|34.14|33.52|33.92|33.79|.42|6282|268|0|0|0|6282|0|0|0|3956|6282|6282|6282|212286.72|Q
HUBS|443573100|10/02/25|444.05|448.32|436.90|445.16|444.48|4.91|190382|3638|0|0|2|122684|0|0|67698|70652|190382|190382|190382|84621897.45|N
HUDI|G4645E105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUHU|G46440114|10/02/25|0.00|5.60|5.60|5.60|5.60|5.60|100|1|0|0|0|100|0|0|0|0|100|100|100|560.00|Q
HUIZ|44473E204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|10/02/25|246.01|266.16|239.00|256.62|254.33|9.85|710647|11022|5|0|2|479875|13765|0|217007|330173|710647|710647|710647|180742156.13|N
HUMA|44486Q103|10/02/25|0.00|1.79|1.71|1.79|1.76|.02|26162|239|0|0|0|26162|0|0|0|23465|26162|26162|26162|46161.59|Q
HUMA W|44486Q111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUMN|77926X650|10/02/25|30.70|30.70|30.65|30.65|30.66|.65|234|10|0|0|0|234|0|0|0|113|234|234|234|7173.46|Z
HUN|447011107|10/02/25|9.05|9.40|9.05|9.29|9.27|.17|1031710|4058|7|0|2|599753|24799|0|407158|297472|1031710|1031710|1031710|9566671.46|N
HURA|898920103|10/02/25|0.00|2.62|2.54|2.62|2.59|.08|846|44|0|0|0|846|0|0|0|592|846|846|846|2190.55|Q
HURC|447324104|10/02/25|0.00|0.00|0.00|0.00|18.03|0.00|46|2|0|0|0|46|0|0|0|0|46|46|46|829.20|Q
HURN|447462102|10/02/25|0.00|147.53|147.53|147.53|147.12|-.18|2208|213|0|0|0|2208|0|0|0|1273|2208|2208|2208|324840.31|Q
HUSA|44183U308|10/02/25|6.35|6.45|6.30|6.45|6.38|.09|1518|26|0|0|0|1518|0|0|0|1473|1518|1518|1518|9677.47|A
HUSV|33739P889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|10/02/25|0.00|39.26|36.70|39.07|38.26|2.53|73496|1726|0|0|0|73496|0|0|0|39123|73496|73496|73496|2811739.79|Q
HUYA|44852D108|10/02/25|3.25|3.29|3.25|3.28|3.27|.05|145236|563|1|0|2|102326|5000|0|37910|73308|145236|145236|145236|474582.50|N
HVAC|00768Y271|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HVII|G4405D107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII R|G4405D115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|10/02/25|21.43|21.50|21.16|21.36|21.32|-.10|28792|476|0|0|1|16730|0|0|12062|13365|28792|28792|28792|613766.65|N
HVT A|419596200|10/02/25|21.06|21.06|20.99|20.99|21.23|-.75|2|2|0|0|0|2|0|0|0|2|2|2|2|42.46|N
HWAY|882927726|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWBK|420476103|10/02/25|0.00|0.00|0.00|0.00|29.99|0.00|71|25|0|0|0|71|0|0|0|71|71|71|71|2129.30|Q
HWC|410120109|10/02/25|0.00|62.31|61.52|62.13|61.92|-.33|12022|523|0|0|0|12022|0|0|0|9602|12022|12022|12022|744438.49|Q
HWCP Z|410120406|10/02/25|0.00|24.26|24.22|24.22|24.25|.14|300|3|0|0|0|300|0|0|0|0|300|300|300|7274.00|Q
HWH|44852G309|10/02/25|0.00|3.03|3.03|3.03|3.04|.28|215|9|0|0|0|215|0|0|0|165|215|215|215|653.18|Q
HWKN|420261109|10/02/25|0.00|177.90|176.52|177.90|178.33|-5.40|2091|154|0|0|0|2091|0|0|0|1277|2091|2091|2091|372896.95|Q
HWM|443201108|10/02/25|195.12|196.00|190.22|191.08|191.40|-3.77|471665|4753|0|0|2|186924|0|0|284741|213220|471665|471665|471665|90276907.26|N
HWM PR|443201207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HWSM|44134R438|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXHX|G4290D105|10/02/25|0.00|0.00|0.00|0.00|1.51|0.00|50|10|0|0|0|50|0|0|0|10|50|50|50|75.25|Q
HXL|428291108|10/02/25|63.81|64.32|63.26|64.00|63.96|.01|249100|2303|1|0|1|89287|3157|0|156656|163476|249100|249100|249100|15932120.51|N
HY|449172105|10/02/25|36.94|36.94|36.36|36.64|36.61|-.30|19699|541|0|1|0|11951|0|7748|0|8911|19699|19699|19699|721201.74|N
HYAC|G4375F108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|10/02/25|0.00|12.00|12.00|12.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|10/02/25|0.45|0.64|0.45|0.64|0.59|.24|13388|36|1|0|0|8388|5000|0|0|800|13388|13388|13388|7906.04|N
HYBB|46435U473|10/02/25|47.18|47.18|47.18|47.18|47.18|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|4718.00|P
HYBI|78433H584|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYBL|78470P846|10/02/25|28.48|28.48|28.47|28.48|28.47|0.00|1207|16|0|0|0|1207|0|0|0|1207|1207|1207|1207|34368.81|Z
HYBX|29287L874|10/02/25|30.52|30.52|30.29|30.40|30.38|-.18|1283|24|0|0|0|1283|0|0|0|607|1283|1283|1283|38976.00|N
HYD|92189H409|10/02/25|50.75|50.76|50.70|50.75|50.74|-.02|3973|41|0|0|0|3973|0|0|0|3417|3973|3973|3973|201601.96|Z
HYDB|46435G250|10/02/25|47.62|47.64|47.57|47.64|47.61|-.04|9915|41|1|0|0|6915|3000|0|0|8600|9915|9915|9915|472089.86|Z
HYDW|233051267|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|10/02/25|19.93|19.93|19.93|19.93|19.93|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|3985.50|P
HYFI|00039J608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFM|44888K407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYFT|602687105|10/02/25|0.00|1.78|1.73|1.78|1.76|.02|3568|38|0|0|0|3568|0|0|0|1026|3568|3568|3568|6262.19|Q
HYG|464288513|10/02/25|80.96|80.97|80.85|80.92|80.90|-.04|1742994|2401|101|29|3|1169850|332644|180100|60400|1150273|1742994|1742994|1742994|141006208.86|P
HYGH|46431W606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|10/02/25|40.98|41.01|40.98|41.00|40.99|-.04|3148|78|0|0|0|3148|0|0|0|1739|3148|3148|3148|129051.55|P
HYGW|46436E320|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|10/02/25|11.71|11.73|11.61|11.63|11.66|-.06|23956|205|0|0|0|23956|0|0|0|6363|23956|23956|23956|279382.41|N
HYIN|97717Y626|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYKE|26922B584|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|10/02/25|36.97|36.98|36.94|36.97|36.96|-.02|27444|83|0|0|0|27444|0|0|0|20944|27444|27444|27444|1014416.43|P
HYLN|449109107|10/02/25|2.02|2.03|1.97|2.01|2.00|-.04|22827|201|0|0|0|22827|0|0|0|14815|22827|22827|22827|45654.47|A
HYLS|33738D408|10/02/25|0.00|42.09|42.04|42.05|42.06|-.01|4220|43|0|0|0|4220|0|0|0|110|4220|4220|4220|177477.95|Q
HYMB|78464A284|10/02/25|24.87|24.91|24.86|24.90|24.88|.02|9080|68|0|0|0|9080|0|0|0|7199|9080|9080|9080|225946.95|P
HYMC|44862P208|10/02/25|0.00|6.36|5.96|6.19|6.10|-.35|5544|134|0|0|0|5544|0|0|0|1509|5544|5544|5544|33833.29|Q
HYP|26923Q598|10/02/25|0.00|25.09|25.08|25.09|25.09|25.09|2000|2|0|0|0|2000|0|0|0|0|2000|2000|2000|50170.00|Q
HYPD|30234E203|10/02/25|0.00|11.77|10.10|11.77|11.34|1.63|9722|165|0|0|0|9722|0|0|0|8871|9722|9722|9722|110229.32|Q
HYPR|44916K106|10/02/25|0.00|1.45|1.42|1.45|1.43|.03|303|4|0|0|0|303|0|0|0|3|303|303|303|433.26|Q
HYRM|23306X100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|10/02/25|95.24|95.30|95.24|95.29|95.28|.06|1149|17|0|0|0|1149|0|0|0|200|1149|1149|1149|109473.39|P
HYSA|09789C770|10/02/25|15.23|15.23|15.23|15.23|15.23|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|1523.00|P
HYSD|19761L847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|10/02/25|9.53|9.54|9.48|9.48|9.51|-.04|84083|314|1|0|1|60744|4033|0|19306|33061|84083|84083|84083|799721.13|N
HYTI|33738D739|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|10/02/25|21.95|21.96|21.94|21.95|21.95|.02|2002|11|0|0|0|2002|0|0|0|1401|2002|2002|2002|43942.90|N
HYUP|233051259|10/02/25|0.00|0.00|0.00|42.55|42.56|0.00|193|3|0|0|0|193|0|0|0|193|193|193|193|8214.08|P
HYXF|46435G441|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYXU|464286210|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|10/02/25|25.93|26.09|25.42|25.88|25.84|.04|82659|1067|0|0|1|40147|0|0|42512|50101|82659|82659|82659|2136090.10|N
IAC|44891N208|10/02/25|0.00|34.42|34.03|34.40|34.29|.25|11184|333|0|0|0|11184|0|0|0|3949|11184|11184|11184|383540.74|Q
IAE|92912J102|10/02/25|7.49|7.50|7.45|7.45|7.48|.02|4219|9|1|0|0|2192|2027|0|0|2683|4219|4219|4219|31546.03|N
IAF|003011103|10/02/25|4.62|4.62|4.60|4.62|4.61|-.03|1693|14|0|0|0|1693|0|0|0|993|1693|1693|1693|7812.66|A
IAG|450913108|10/02/25|13.25|13.32|12.55|13.29|13.06|.24|2521941|5853|109|11|7|1701383|311994|74562|434002|1510572|2521941|2521941|2521941|32924651.56|N
IAGG|46435G672|10/02/25|51.27|51.36|51.25|51.33|51.33|.05|22445|92|0|0|0|22445|0|0|0|15919|22445|22445|22445|1152030.52|Z
IAI|464288794|10/02/25|174.86|174.86|174.76|174.76|174.64|.55|629|16|0|0|0|629|0|0|0|580|629|629|629|109845.57|P
IAK|464288786|10/02/25|133.36|133.36|133.36|133.36|133.29|-.19|376|6|0|0|0|376|0|0|0|36|376|376|376|50117.05|P
IAPR|45782C367|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IART|457985208|10/02/25|0.00|14.68|13.85|13.99|14.01|-.73|12138|349|0|0|0|12138|0|0|0|10751|12138|12138|12138|170083.66|Q
IAS|45828L108|10/02/25|0.00|10.22|10.18|10.22|10.19|.04|80567|303|4|1|0|59031|15236|6300|0|44311|80567|80567|80567|821235.40|Q
IAT|464288778|10/02/25|51.84|52.34|51.67|52.00|51.97|-.10|36225|215|0|0|0|36225|0|0|0|23061|36225|36225|36225|1882460.10|P
IAU|464285204|10/02/25|73.33|73.41|71.96|72.64|72.45|-.24|620422|2673|15|1|0|573288|41334|5800|0|478705|620422|620422|620422|44947470.42|P
IAUG|45783Y145|10/02/25|27.96|27.96|27.96|27.96|27.96|.04|200|1|0|0|0|200|0|0|0|200|200|200|200|5592.00|P
IAUI|78433H550|10/02/25|52.44|52.44|52.44|52.44|52.44|.31|300|1|0|0|0|300|0|0|0|300|300|300|300|15732.00|Z
IAUM|46436F103|10/02/25|38.78|38.78|38.08|38.44|38.32|-.12|209850|232|18|0|0|152838|57012|0|0|149964|209850|209850|209850|8042141.45|P
IAUX|44955L106|10/02/25|0.93|0.95|0.92|0.95|0.93|.01|14460|53|0|1|0|9098|0|5362|0|6897|14460|14460|14460|13433.19|A
IAUX WS|44955L155|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBAC|44934N108|10/02/25|0.00|10.50|10.50|10.50|10.50|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|5250.00|Q
IBAC R|44934N116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|10/02/25|0.00|149.62|147.96|149.60|148.86|1.06|151804|2164|0|0|0|151804|0|0|0|104230|151804|151804|151804|22597231.30|Q
IBBQ|46138G599|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCA|46438G372|10/02/25|26.07|26.10|26.07|26.10|26.09|.07|6711|14|1|0|0|4511|2200|0|0|4411|6711|6711|6711|175070.58|P
IBCP|453838609|10/02/25|0.00|30.41|30.13|30.28|30.28|-.33|13573|310|0|0|0|13573|0|0|0|8657|13573|13573|13573|411051.35|Q
IBD|66538H633|10/02/25|24.17|24.22|24.17|24.22|24.20|.06|655|9|0|0|0|655|0|0|0|541|655|655|655|15851.77|P
IBDQ|46434VBD1|10/02/25|25.11|25.11|25.11|25.11|25.11|.01|876|6|0|0|0|876|0|0|0|876|876|876|876|21991.98|P
IBDR|46435GAA0|10/02/25|24.23|24.23|24.23|24.23|24.23|.01|3000|8|0|0|0|3000|0|0|0|2400|3000|3000|3000|72682.50|P
IBDS|46435UAA9|10/02/25|24.29|24.30|24.28|24.30|24.29|.02|3500|6|1|0|0|1400|2100|0|0|1400|3500|3500|3500|85024.00|P
IBDT|46435U515|10/02/25|25.47|25.49|25.47|25.49|25.47|.01|6600|13|0|0|0|6600|0|0|0|2700|6600|6600|6600|168109.00|P
IBDU|46436E205|10/02/25|23.43|23.46|23.43|23.46|23.44|.01|8130|60|0|0|0|8130|0|0|0|4930|8130|8130|8130|190572.62|P
IBDV|46436E726|10/02/25|22.10|22.14|22.10|22.14|22.12|.02|3047|31|0|0|0|3047|0|0|0|847|3047|3047|3047|67397.45|P
IBDW|46436E486|10/02/25|21.19|21.23|21.19|21.23|21.21|.02|3322|24|0|0|0|3322|0|0|0|700|3322|3322|3322|70470.57|P
IBDX|46436E312|10/02/25|25.59|25.65|25.59|25.65|25.63|.05|3528|36|0|0|0|3528|0|0|0|1328|3528|3528|3528|90414.36|P
IBDY|46436E130|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDZ|46438G653|10/02/25|26.53|26.54|26.53|26.53|26.53|.04|546|4|0|0|0|546|0|0|0|158|546|546|546|14487.07|P
IBEX|G4690M101|10/02/25|0.00|39.50|39.48|39.48|39.57|-1.04|2007|158|0|0|0|2007|0|0|0|951|2007|2007|2007|79408.85|Q
IBG|Q4933C133|10/02/25|0.00|3.28|3.20|3.22|3.25|-.48|1797|44|0|0|0|1797|0|0|0|573|1797|1797|1797|5834.94|Q
IBGA|46438G638|10/02/25|0.00|25.15|25.12|25.15|25.14|.05|876|2|0|0|0|876|0|0|0|876|876|876|876|22026.12|Q
IBGB|46438G414|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGK|46438G620|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGL|46438G398|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHE|46435U168|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHF|46436E528|10/02/25|23.27|23.27|23.27|23.27|23.27|0.00|2243|9|0|0|0|2243|0|0|0|2243|2243|2243|2243|52186.40|Z
IBHG|46436E478|10/02/25|22.40|22.42|22.40|22.42|22.41|0.00|1405|15|0|0|0|1405|0|0|0|205|1405|1405|1405|31484.55|Z
IBHH|46436E387|10/02/25|0.00|0.00|0.00|23.75|23.75|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|665.00|Z
IBHI|46436E379|10/02/25|23.73|23.75|23.71|23.75|23.73|0.00|1719|11|0|0|0|1719|0|0|0|1519|1719|1719|1719|40784.39|Z
IBHJ|46436E122|10/02/25|26.69|26.69|26.69|26.69|26.69|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2669.00|Z
IBHK|46438G661|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHL|46438G364|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIC|46438G505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|10/02/25|26.21|26.21|26.21|26.21|26.21|-.02|130|2|0|0|0|130|0|0|0|30|130|130|130|3407.60|P
IBIF|46438G802|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBII|46438G869|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIK|46438G679|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIL|46438G380|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|10/02/25|0.00|0.84|0.81|0.83|0.83|.01|7700|53|0|0|0|7700|0|0|0|2813|7700|7700|7700|6371.56|Q
IBIT|46438F101|10/02/25|0.00|68.84|67.38|68.76|68.18|2.01|3054439|16351|56|4|0|2864454|162058|27927|0|2241284|3054439|3054439|3054439|208258720.47|Q
IBKR|45841N107|10/02/25|0.00|71.63|69.36|70.96|70.97|2.19|87831|1845|0|0|0|87831|0|0|0|64587|87831|87831|87831|6233199.55|Q
IBLC|46436E361|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|10/02/25|286.46|288.50|283.00|286.72|286.56|.23|1336831|9209|1|0|2|402504|2465|0|931862|577288|1336831|1336831|1336831|383088669.35|N
IBMN|46435U432|10/02/25|26.74|26.75|26.74|26.74|26.74|0.00|1063|8|0|0|0|1063|0|0|0|463|1063|1063|1063|28424.84|Z
IBMO|46435U259|10/02/25|25.60|25.60|25.59|25.59|25.60|0.00|409|5|0|0|0|409|0|0|0|9|409|409|409|10469.31|Z
IBMP|46435U283|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMS|46438G687|10/02/25|26.03|26.05|26.03|26.05|26.04|-.12|200|2|0|0|0|200|0|0|0|100|200|200|200|5208.00|Z
IBMT|46438G356|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|10/02/25|30.54|30.65|30.41|30.63|30.56|.09|889102|3105|16|2|2|626251|41115|14098|207638|345575|889102|889102|889102|27168344.81|N
IBND|78464A151|10/02/25|32.23|32.26|32.23|32.26|32.24|-.05|338|4|0|0|0|338|0|0|0|38|338|338|338|10895.48|P
IBO|45259L205|10/02/25|0.63|0.63|0.63|0.63|0.63|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|62.89|A
IBOC|459044103|10/02/25|0.00|68.40|67.74|68.33|68.10|-.44|2380|164|0|0|0|2380|0|0|0|1872|2380|2380|2380|162075.92|Q
IBOT|92189Y402|10/02/25|0.00|0.00|0.00|0.00|50.88|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|50.88|Q
IBP|45780R101|10/02/25|244.33|244.78|240.68|244.09|243.87|-1.13|76939|1204|0|0|1|31165|0|0|45774|31555|76939|76939|76939|18762731.55|N
IBRN|46436E353|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|10/02/25|0.00|2.52|2.43|2.50|2.47|.02|214892|901|4|0|0|206082|8810|0|0|70008|214892|214892|214892|529712.33|Q
IBTA|451051106|10/02/25|28.35|28.93|28.20|28.93|28.77|.46|87476|1429|1|0|1|51441|2473|0|33562|64277|87476|87476|87476|2516978.79|N
IBTF|46436E866|10/02/25|0.00|23.29|23.29|23.29|23.29|-.07|13280|11|3|0|0|2060|11220|0|0|8410|13280|13280|13280|309291.20|Q
IBTG|46436E858|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTH|46436E841|10/02/25|0.00|22.47|22.46|22.47|22.46|0.00|1539|17|0|0|0|1539|0|0|0|1239|1539|1539|1539|34568.64|Q
IBTI|46436E833|10/02/25|0.00|22.35|22.35|22.35|22.35|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2234.50|Q
IBTJ|46436E825|10/02/25|0.00|21.94|21.93|21.94|21.94|0.00|1449|6|0|0|0|1449|0|0|0|1449|1449|1449|1449|31788.57|Q
IBTK|46436E593|10/02/25|0.00|19.87|19.85|19.87|19.85|.01|8421|6|0|1|0|1721|0|6700|0|7700|8421|8421|8421|167170.35|Q
IBTL|46436E460|10/02/25|0.00|20.58|20.55|20.58|20.56|.02|300|3|0|0|0|300|0|0|0|300|300|300|300|6168.50|Q
IBTM|46436E296|10/02/25|0.00|23.15|23.12|23.15|23.13|.01|700|3|0|0|0|700|0|0|0|700|700|700|700|16188.00|Q
IBTO|46436E148|10/02/25|0.00|24.69|24.65|24.68|24.68|.06|1102|4|0|0|0|1102|0|0|0|100|1102|1102|1102|27195.36|Q
IBTP|46438G646|10/02/25|0.00|25.94|25.93|25.93|25.93|.03|2500|3|0|0|0|2500|0|0|0|2500|2500|2500|2500|64826.00|Q
IBTQ|46438G422|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBUY|032108102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAP|81752T619|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCM|M53071136|10/02/25|0.00|0.99|0.99|0.99|0.99|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|396.80|Q
ICE|45866F104|10/02/25|162.05|162.50|160.73|160.98|161.21|-1.66|1294186|10108|1|0|2|561462|2802|0|729922|252762|1294186|1294186|1294186|208630037.46|N
ICF|464287564|10/02/25|61.27|61.32|61.20|61.29|61.29|-.35|1036|14|0|0|0|1036|0|0|0|616|1036|1036|1036|63498.10|Z
ICFI|44925C103|10/02/25|0.00|94.19|93.64|93.95|94.01|1.95|2499|164|0|0|0|2499|0|0|0|1718|2499|2499|2499|234931.52|Q
ICG|45828E104|10/02/25|0.00|1.83|1.81|1.83|1.82|.14|502|4|0|0|0|502|0|0|0|302|502|502|502|914.66|Q
ICHR|G4740B105|10/02/25|0.00|20.87|20.12|20.43|20.55|.62|15073|461|0|0|0|15073|0|0|0|5932|15073|15073|15073|309714.76|Q
ICL|M53213100|10/02/25|6.12|6.27|6.12|6.26|6.24|.19|157524|685|1|0|1|96910|4731|0|55883|88198|157524|157524|157524|983154.47|N
ICLN|464288224|10/02/25|0.00|15.93|15.79|15.88|15.87|0.00|244734|562|24|2|0|158881|71253|14600|0|187620|244734|244734|244734|3882751.09|Q
ICLO|46090A721|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|10/02/25|0.00|193.56|188.92|193.42|191.27|1.23|19375|618|0|0|0|19375|0|0|0|13441|19375|19375|19375|3705787.63|Q
ICMB|46090R104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOI|091748608|10/02/25|35.36|35.52|35.36|35.52|35.45|.75|505|8|0|0|0|505|0|0|0|303|505|505|505|17901.76|P
ICOP|46436E189|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICPY|75526L761|10/02/25|10.20|10.20|10.20|10.20|10.19|.08|142|2|0|0|0|142|0|0|0|100|142|142|142|1447.56|P
ICR PRA|45781T205|10/02/25|19.45|19.45|19.25|19.25|19.37|.04|213|5|0|0|0|213|0|0|0|15|213|213|213|4124.92|N
ICSH|46434V878|10/02/25|50.60|50.60|50.59|50.59|50.59|0.00|13282|36|2|0|0|8606|4676|0|0|8200|13282|13282|13282|672000.42|Z
ICU|81256L203|10/02/25|0.00|0.71|0.63|0.70|0.68|.07|11254|71|0|0|0|11254|0|0|0|9044|11254|11254|11254|7642.80|Q
ICUI|44930G107|10/02/25|0.00|121.17|120.68|120.68|120.57|-1.32|2520|235|0|0|0|2520|0|0|0|1274|2520|2520|2520|303833.30|Q
ICVT|46435G102|10/02/25|101.53|101.65|100.86|101.63|101.36|.92|7721|120|0|0|0|7721|0|0|0|2416|7721|7721|7721|782620.12|Z
IDA|451107106|10/02/25|130.59|132.13|130.57|131.88|131.79|.40|387521|2426|4|0|1|106436|12189|0|268896|200280|387521|387521|387521|51071825.24|N
IDAI|873048508|10/02/25|0.00|3.38|3.21|3.21|3.27|-.11|526|8|0|0|0|526|0|0|0|411|526|526|526|1720.65|Q
IDCC|45867G101|10/02/25|0.00|356.49|345.76|356.46|352.59|8.45|6934|506|0|0|0|6934|0|0|0|4998|6934|6934|6934|2444893.69|Q
IDE|92912X101|10/02/25|12.09|12.19|12.09|12.17|12.16|.08|7486|39|0|0|0|7486|0|0|0|900|7486|7486|7486|91015.04|N
IDEC|45783Y426|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEF|09290C699|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDEQ|52110K400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|10/02/25|80.97|81.00|80.39|80.81|80.68|.12|27068|339|0|0|0|27068|0|0|0|21662|27068|27068|27068|2183731.96|P
IDGT|464287531|10/02/25|0.00|0.00|0.00|81.22|86.99|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|869.85|P
IDHQ|46138E214|10/02/25|0.00|0.00|0.00|33.10|34.36|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|103.08|P
IDLV|46138E230|10/02/25|33.32|33.32|33.32|33.32|33.32|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3332.00|P
IDMO|46138E222|10/02/25|54.08|54.18|53.90|53.99|54.08|.17|9415|71|0|0|0|9415|0|0|0|6365|9415|9415|9415|509160.81|P
IDN|45817G201|10/02/25|0.00|5.14|5.14|5.14|5.13|.07|605|23|0|0|0|605|0|0|0|0|605|605|605|3104.58|Q
IDNA|46435U192|10/02/25|24.34|24.46|24.34|24.46|24.40|1.53|329|4|0|0|0|329|0|0|0|100|329|329|329|8028.14|P
IDOG|00162Q718|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|10/02/25|32.57|34.72|32.57|34.72|33.65|.48|3018|167|0|0|0|3018|0|0|0|2289|3018|3018|3018|101552.09|A
IDRV|46435U366|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|10/02/25|50.82|50.82|49.29|49.90|49.84|-.75|100612|2036|1|0|1|68881|3145|0|28586|48168|100612|100612|100612|5014417.19|N
IDU|464287697|10/02/25|111.12|111.28|111.08|111.28|111.16|-.49|698|9|0|0|0|698|0|0|0|333|698|698|698|77587.22|P
IDUB|26922B709|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|10/02/25|36.51|36.58|36.37|36.54|36.50|-.09|27930|133|2|0|0|22682|5248|0|0|25142|27930|27930|27930|1019402.21|Z
IDVO|032108722|10/02/25|37.22|37.27|37.22|37.27|37.31|-.20|534|12|0|0|0|534|0|0|0|534|534|534|534|19925.40|P
IDVZ|210322707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDX|92189F833|10/02/25|16.01|16.01|16.01|16.01|16.01|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1601.00|P
IDXX|45168D104|10/02/25|0.00|631.84|615.75|631.84|627.37|11.57|9234|695|0|0|0|9234|0|0|0|6714|9234|9234|9234|5793138.36|Q
IDYA|45166A102|10/02/25|0.00|27.56|26.97|27.16|27.15|-.22|10384|373|0|0|0|10384|0|0|0|6349|10384|10384|10384|281884.96|Q
IDYN|09290C681|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IE|46578C108|10/02/25|12.40|12.40|12.13|12.25|12.27|.04|13254|333|0|0|0|13254|0|0|0|11240|13254|13254|13254|162577.12|A
IEDI|46431W663|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|10/02/25|0.00|96.65|96.39|96.60|96.55|.10|389840|2343|17|5|0|312237|49803|27800|0|276459|389840|389840|389840|37638349.34|Q
IEFA|46432F842|10/02/25|88.24|88.27|87.66|88.08|87.93|.17|575665|1577|6|0|0|561810|13855|0|0|475819|575665|575665|575665|50617557.30|Z
IEI|464288661|10/02/25|0.00|119.54|119.36|119.52|119.45|.04|52457|176|3|0|0|45566|6891|0|0|39100|52457|52457|52457|6266026.92|Q
IEMG|46434G103|10/02/25|67.01|67.01|66.49|66.75|66.71|.32|345142|888|24|2|0|276122|58220|10800|0|313359|345142|345142|345142|23025684.35|P
IEO|464288851|10/02/25|93.52|93.52|92.43|92.43|92.98|-.64|633|6|0|0|0|633|0|0|0|315|633|633|633|58858.49|Z
IEP|451100101|10/02/25|0.00|8.39|8.30|8.38|8.35|-.02|3325|44|0|0|0|3325|0|0|0|968|3325|3325|3325|27752.18|Q
IESC|44951W106|10/02/25|0.00|385.26|385.26|385.26|387.82|385.26|1568|356|0|0|0|1568|0|0|0|1422|1568|1568|1568|608095.58|Q
IETC|46431W648|10/02/25|102.81|102.81|102.81|102.81|102.81|.52|100|1|0|0|0|100|0|0|0|100|100|100|100|10281.00|Z
IEUR|46434V738|10/02/25|69.19|69.19|68.76|69.08|68.93|.16|38695|355|0|0|0|38695|0|0|0|23759|38695|38695|38695|2667404.18|P
IEUS|464288497|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|10/02/25|66.64|66.64|66.24|66.47|66.43|.18|5877|39|0|0|0|5877|0|0|0|3867|5877|5877|5877|390424.89|P
IEX|45167R104|10/02/25|164.54|166.27|164.07|165.18|165.18|1.08|148857|2044|1|0|1|48848|2434|0|97575|53671|148857|148857|148857|24588674.10|N
IEZ|464288844|10/02/25|19.28|19.31|19.16|19.19|19.25|-.39|928|10|0|0|0|928|0|0|0|828|928|928|928|17862.33|P
IFEB|45783Y350|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|10/02/25|60.87|62.01|60.77|61.51|61.51|.55|573465|4466|0|0|2|228724|0|0|344741|227645|573465|573465|573465|35275286.64|N
IFGL|464288489|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFN|454089103|10/02/25|14.82|14.82|14.67|14.75|14.75|.04|16663|93|0|1|0|10554|0|6109|0|11914|16663|16663|16663|245813.74|N
IFRA|46435U713|10/02/25|52.70|52.70|52.31|52.64|52.47|-.10|3124|34|0|0|0|3124|0|0|0|2088|3124|3124|3124|163916.12|Z
IFRX|N44821101|10/02/25|0.00|1.39|1.34|1.38|1.36|.04|1554|18|0|0|0|1554|0|0|0|739|1554|1554|1554|2115.16|Q
IFS|P5626F128|10/02/25|39.97|40.99|39.73|40.58|40.55|.58|55415|668|0|0|1|39341|0|0|16074|20844|55415|55415|55415|2247288.81|N
IG|74255Y821|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|10/02/25|9.87|9.87|9.79|9.83|9.84|-.04|9356|63|1|0|0|6132|3224|0|0|2055|9356|9356|9356|92039.79|N
IGBH|46431W812|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IGCB|29287L841|10/02/25|0.00|46.89|46.89|46.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGD|92912T100|10/02/25|5.90|5.92|5.87|5.87|5.89|-.05|40423|172|0|0|1|23572|0|0|16851|17122|40423|40423|40423|238200.61|N
IGE|464287374|10/02/25|48.69|48.79|48.69|48.78|48.73|-.34|848|4|0|0|0|848|0|0|0|348|848|848|848|41319.99|Z
IGEB|46435G219|10/02/25|45.98|46.05|45.98|46.05|46.04|.06|2945|11|0|0|0|2945|0|0|0|1427|2945|2945|2945|135589.17|Z
IGF|464288372|10/02/25|0.00|61.30|61.03|61.23|61.13|-.09|21030|367|0|0|0|21030|0|0|0|18131|21030|21030|21030|1285594.12|Q
IGHG|74347B607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|10/02/25|16.64|16.80|16.64|16.73|16.71|.04|7029|50|0|0|0|7029|0|0|0|1055|7029|7029|7029|117440.40|N
IGIB|464288638|10/02/25|0.00|54.15|54.02|54.13|54.09|.06|44860|182|0|0|0|44860|0|0|0|38434|44860|44860|44860|2426603.54|Q
IGIC|G4809J106|10/02/25|0.00|23.26|22.95|23.05|23.16|-.32|1548|80|0|0|0|1548|0|0|0|141|1548|1548|1548|35857.52|Q
IGLB|464289511|10/02/25|51.54|51.69|51.50|51.64|51.64|.13|15120|100|0|0|0|15120|0|0|0|13170|15120|15120|15120|780756.21|P
IGLD|33733E856|10/02/25|23.88|23.88|23.63|23.77|23.76|.04|12098|24|0|0|0|12098|0|0|0|2078|12098|12098|12098|287496.45|Z
IGM|464287549|10/02/25|127.32|127.80|127.04|127.64|127.51|.78|23685|253|0|0|0|23685|0|0|0|21198|23685|23685|23685|3020028.01|P
IGOV|464288117|10/02/25|0.00|42.61|42.51|42.61|42.57|-.03|499|12|0|0|0|499|0|0|0|174|499|499|499|21244.03|Q
IGPT|46137V639|10/02/25|0.00|0.00|0.00|53.71|55.47|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1386.75|P
IGR|12504G100|10/02/25|5.15|5.18|5.09|5.16|5.13|0.00|62285|295|3|0|1|39541|10208|0|12536|42129|62285|62285|62285|319603.62|N
IGRO|46435G524|10/02/25|80.26|80.26|80.26|80.26|80.25|-.07|123|2|0|0|0|123|0|0|0|123|123|123|123|9870.83|Z
IGSB|464288646|10/02/25|0.00|52.95|52.91|52.95|52.93|.01|40769|131|2|0|0|36013|4756|0|0|24420|40769|40769|40769|2157845.89|Q
IGTR|45783Y665|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|10/02/25|115.57|115.89|115.03|115.76|115.55|.67|237651|1587|0|0|0|237651|0|0|0|183211|237651|237651|237651|27461348.79|Z
IH|45175B109|10/02/25|2.96|2.97|2.93|2.93|2.95|-.02|2134|14|0|0|0|2134|0|0|0|216|2134|2134|2134|6296.38|N
IHAK|46435U135|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|10/02/25|6.29|6.29|6.19|6.19|6.24|-.06|6058|30|0|0|0|6058|0|0|0|3911|6058|6058|6058|37804.74|N
IHDG|97717X594|10/02/25|46.71|46.75|46.71|46.74|46.74|.27|614|11|0|0|0|614|0|0|0|150|614|614|614|28696.91|P
IHE|464288836|10/02/25|74.56|74.56|74.52|74.52|74.54|-.64|2874|16|0|0|0|2874|0|0|0|2490|2874|2874|2874|214229.89|P
IHF|464288828|10/02/25|49.27|49.91|49.27|49.91|49.62|.61|33726|125|0|0|0|33726|0|0|0|30714|33726|33726|33726|1673385.25|P
IHG|45857P806|10/02/25|121.81|123.22|121.81|123.16|122.54|1.79|39549|898|0|1|0|32278|0|7271|0|24027|39549|39549|39549|4846487.65|N
IHI|464288810|10/02/25|59.16|59.97|59.06|59.94|59.61|.41|83118|1264|0|0|0|83118|0|0|0|61062|83118|83118|83118|4954762.34|P
IHRT|45174J509|10/02/25|0.00|2.82|2.68|2.71|2.73|-.15|19083|211|0|0|0|19083|0|0|0|12014|19083|19083|19083|52083.41|Q
IHS|G4701H109|10/02/25|6.90|6.90|6.76|6.79|6.80|-.12|91850|686|0|1|2|48653|0|6808|36389|32889|91850|91850|91850|624852.32|N
IHT|457919108|10/02/25|1.81|1.81|1.80|1.80|1.81|-.07|640|5|0|0|0|640|0|0|0|40|640|640|640|1155.89|A
IHY|92189F445|10/02/25|0.00|0.00|0.00|22.04|22.01|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.01|P
IHYF|46090A853|10/02/25|0.00|22.94|22.91|22.94|22.93|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|4585.00|Q
IIF|61745C105|10/02/25|26.60|26.60|26.60|26.60|26.60|.03|816|4|0|0|0|816|0|0|0|572|816|816|816|21702.36|N
IIGD|46139W502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|10/02/25|0.00|5.81|5.55|5.64|5.62|-.15|9596|239|0|0|0|9596|0|0|0|5039|9596|9596|9596|53905.40|Q
IIIN|45774W108|10/02/25|38.46|38.60|38.02|38.22|38.21|-.26|34718|838|0|0|1|17623|0|0|17095|13054|34718|34718|34718|1326717.41|N
IIIV|46571Y107|10/02/25|0.00|32.52|32.02|32.51|32.25|.57|2667|138|0|0|0|2667|0|0|0|2424|2667|2667|2667|86021.99|Q
IIM|46132P108|10/02/25|12.76|12.76|12.57|12.60|12.69|-.14|28577|166|0|0|1|18008|0|0|10569|10578|28577|28577|28577|362640.80|N
IINN|M53637100|10/02/25|0.00|1.20|1.18|1.19|1.19|.01|1617|14|0|0|0|1617|0|0|0|417|1617|1617|1617|1920.86|Q
IINN W|M53637118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|10/02/25|55.37|56.86|55.34|56.64|56.35|1.38|87274|1434|0|0|2|43695|0|0|43579|56249|87274|87274|87274|4917467.57|N
IIPR PRA|45781V200|10/02/25|24.50|24.76|24.50|24.76|24.62|.20|424|17|0|0|0|424|0|0|0|90|424|424|424|10440.74|N
IJAN|45782C524|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJH|464287507|10/02/25|65.44|65.63|65.04|65.58|65.40|.10|326470|1674|8|2|0|296190|20128|10152|0|270654|326470|326470|326470|21350545.31|P
IJJ|464287705|10/02/25|130.36|130.58|129.61|130.53|130.18|.16|3773|53|0|0|0|3773|0|0|0|2899|3773|3773|3773|491157.46|P
IJK|464287606|10/02/25|95.87|96.33|95.87|96.33|95.98|.19|909|13|0|0|0|909|0|0|0|105|909|909|909|87248.66|P
IJR|464287804|10/02/25|119.28|119.67|118.46|119.55|119.17|.37|264146|1966|2|0|0|259444|4702|0|0|181000|264146|264146|264146|31477361.89|P
IJS|464287879|10/02/25|111.56|111.77|110.80|111.55|111.40|.10|1781|25|0|0|0|1781|0|0|0|439|1781|1781|1781|198406.86|P
IJT|464287887|10/02/25|0.00|141.82|141.82|141.82|141.37|.73|469|25|0|0|0|469|0|0|0|350|469|469|469|66300.32|Q
IJUL|45782C722|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJUN|45783Y285|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKT|45719W205|10/02/25|0.00|1.67|1.66|1.67|1.65|1.67|690|14|0|0|0|690|0|0|0|690|690|690|690|1136.30|Q
ILAG|G4804S101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|10/02/25|105.07|105.07|104.48|104.89|104.84|.20|1333|22|0|0|0|1333|0|0|0|1135|1333|1333|1333|139752.04|P
ILCV|464288109|10/02/25|90.39|90.48|90.20|90.38|90.40|-.04|1935|12|0|0|0|1935|0|0|0|1058|1935|1935|1935|174920.79|P
ILDR|33740F565|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|10/02/25|28.55|28.55|28.02|28.32|28.29|-.12|31918|243|0|0|0|31918|0|0|0|24630|31918|31918|31918|902823.08|P
ILIT|46436E171|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLR|895970101|10/02/25|0.00|0.79|0.76|0.79|0.77|-.01|12034|16|0|1|0|2708|0|9326|0|1074|12034|12034|12034|9276.48|Q
ILLR W|895970119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|10/02/25|0.00|102.73|98.70|99.28|99.62|-2.94|32135|927|0|0|0|32135|0|0|0|22351|32135|32135|32135|3201311.30|Q
ILOW|00039J822|10/02/25|42.60|42.71|42.60|42.71|42.65|.66|200|2|0|0|0|200|0|0|0|0|200|200|200|8530.50|P
ILPT|456237106|10/02/25|0.00|5.59|5.47|5.59|5.53|.04|5299|99|0|0|0|5299|0|0|0|4263|5299|5299|5299|29307.53|Q
ILS|26923N470|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILTB|464289479|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMA|45175G207|10/02/25|0.00|8.65|8.41|8.65|8.52|8.65|232|10|0|0|0|232|0|0|0|216|232|232|232|1975.52|Q
IMAB|44975P103|10/02/25|0.00|4.15|3.93|4.15|4.03|.26|15589|156|0|0|0|15589|0|0|0|7280|15589|15589|15589|62782.82|Q
IMAR|45783Y343|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|10/02/25|33.10|33.10|32.37|32.99|32.89|0.00|166739|2135|0|1|1|106677|0|5052|55010|101172|166739|166739|166739|5483310.09|N
IMAY|45783Y293|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|10/02/25|83.20|83.28|83.20|83.28|83.26|.28|1459|7|0|0|0|1459|0|0|0|517|1459|1459|1459|121478.70|P
IMCC|44969Q406|10/02/25|0.00|0.00|0.00|0.00|1.93|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|7.72|Q
IMCG|464288307|10/02/25|82.65|82.98|82.65|82.96|82.77|.64|693|12|0|0|0|693|0|0|0|393|693|693|693|57359.14|P
IMCR|45258D105|10/02/25|0.00|35.55|35.27|35.27|35.50|-.67|1844|111|0|0|0|1844|0|0|0|625|1844|1844|1844|65468.93|Q
IMCV|464288406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMF|46127B106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S307|10/02/25|0.00|0.23|0.23|0.23|0.23|0.00|1641|10|0|0|0|1641|0|0|0|0|1641|1641|1641|377.43|Q
IMKT A|457030104|10/02/25|0.00|69.57|69.57|69.57|69.67|.94|1406|159|0|0|0|1406|0|0|0|1215|1406|1406|1406|97960.52|Q
IMMP|45257L108|10/02/25|0.00|1.88|1.82|1.88|1.84|.06|933|17|0|0|0|933|0|0|0|271|933|933|933|1715.33|Q
IMMR|452521107|10/02/25|0.00|7.33|7.24|7.32|7.29|.02|6237|117|0|0|0|6237|0|0|0|2804|6237|6237|6237|45438.97|Q
IMMX|45258H106|10/02/25|0.00|2.08|2.08|2.08|2.08|0.00|2170|25|0|0|0|2170|0|0|0|1115|2170|2170|2170|4513.60|Q
IMNM|45257U108|10/02/25|0.00|11.58|11.30|11.47|11.45|.16|12883|414|0|0|0|12883|0|0|0|9796|12883|12883|12883|147459.72|Q
IMNN|15117N701|10/02/25|0.00|5.34|5.27|5.34|5.30|.14|200|2|0|0|0|200|0|0|0|200|200|200|200|1060.00|Q
IMO|453038408|10/02/25|90.50|90.50|89.20|89.31|89.48|-.75|10526|234|0|0|0|10526|0|0|0|9567|10526|10526|10526|941819.94|A
IMOM|02072L300|10/02/25|0.00|0.00|0.00|0.00|36.66|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|109.98|Q
IMOS|16965P202|10/02/25|0.00|0.00|0.00|0.00|20.24|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|1133.44|Q
IMPP|Y3894J187|10/02/25|0.00|5.01|4.85|4.86|4.91|-.10|1871|57|0|0|0|1871|0|0|0|221|1871|1871|1871|9181.43|Q
IMPP P|Y3894J112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRA|091748707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMRN|45254U101|10/02/25|0.00|2.08|2.07|2.08|2.08|.23|302|8|0|0|0|302|0|0|0|103|302|302|302|627.05|Q
IMRX|45254E107|10/02/25|0.00|6.89|6.49|6.54|6.67|.18|24332|341|0|0|0|24332|0|0|0|12297|24332|24332|24332|162325.23|Q
IMST|091748806|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTB|46435G417|10/02/25|44.19|44.19|44.19|44.19|44.19|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4419.00|P
IMTE|Q49376124|10/02/25|0.00|0.00|0.00|0.00|1.18|0.00|138|3|0|0|0|138|0|0|0|100|138|138|138|163.24|Q
IMTM|46434V449|10/02/25|47.83|47.96|47.68|47.92|47.86|-.07|5591|43|0|0|0|5591|0|0|0|4510|5591|5591|5591|267570.09|P
IMTX|N44445109|10/02/25|0.00|9.02|8.62|8.74|8.80|-.27|11375|264|0|0|0|11375|0|0|0|8568|11375|11375|11375|100053.53|Q
IMUX|4525EP101|10/02/25|0.00|1.01|0.95|0.96|0.99|0.00|19321|125|0|0|0|19321|0|0|0|15432|19321|19321|19321|19108.01|Q
IMVT|45258J102|10/02/25|0.00|16.81|16.48|16.76|16.66|.39|15063|377|0|0|0|15063|0|0|0|5988|15063|15063|15063|250929.47|Q
IMXI|46005L101|10/02/25|0.00|14.08|13.99|14.04|14.04|.07|16791|275|0|0|0|16791|0|0|0|11892|16791|16791|16791|235686.48|Q
INAB|45674E208|10/02/25|0.00|2.37|2.28|2.37|2.35|.10|430|25|0|0|0|430|0|0|0|0|430|430|430|1009.70|Q
INAC|G4791J106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC R|G4791J114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC U|G4791J122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|10/02/25|0.00|0.00|0.00|0.00|21.61|0.00|225|36|0|0|0|225|0|0|0|107|225|225|225|4862.62|Q
INBK Z|320557309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G600|10/02/25|0.00|1.09|1.09|1.09|1.09|.04|441|2|0|0|0|441|0|0|0|441|441|441|441|478.49|Q
INBX|45720N103|10/02/25|0.00|35.09|34.11|35.09|34.34|1.36|2218|187|0|0|0|2218|0|0|0|651|2218|2218|2218|76169.34|Q
INCE|35473P504|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|10/02/25|27.81|27.81|27.81|27.81|27.81|.02|120|1|0|0|0|120|0|0|0|0|120|120|120|3337.20|P
INCO|19762B707|10/02/25|0.00|0.00|0.00|67.13|65.15|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1628.75|P
INCR|M549GJ111|10/02/25|0.00|1.66|1.66|1.66|1.66|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|166.00|Q
INCY|45337C102|10/02/25|0.00|87.96|86.19|86.25|86.72|-.61|19274|660|0|0|0|19274|0|0|0|14211|19274|19274|19274|1671500.36|Q
INDA|46429B598|10/02/25|52.42|52.44|52.16|52.33|52.27|-.07|172523|677|1|0|0|169923|2600|0|0|122165|172523|172523|172523|9017580.28|Z
INDB|453836108|10/02/25|0.00|69.24|68.75|68.96|68.99|.06|3670|209|0|0|0|3670|0|0|0|2957|3670|3670|3670|253180.73|Q
INDE|577130610|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDH|97717Y428|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|10/02/25|0.00|4.34|4.08|4.25|4.24|.24|112845|957|2|0|0|106245|6600|0|0|89861|112845|112845|112845|478529.10|Q
INDL|25490K331|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|10/02/25|3.04|3.04|2.94|2.94|2.98|-.11|1367|16|0|0|0|1367|0|0|0|350|1367|1367|1367|4072.12|A
INDP|45339J204|10/02/25|0.00|4.45|3.54|3.66|4.08|.14|3868|119|0|0|0|3868|0|0|0|1576|3868|3868|3868|15795.33|Q
INDS|69374H766|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|10/02/25|0.00|23.50|22.99|23.26|23.27|-.18|41165|765|0|0|0|41165|0|0|0|16550|41165|41165|41165|958038.42|Q
INDY|464289529|10/02/25|0.00|51.14|51.12|51.14|51.14|-.09|385|7|0|0|0|385|0|0|0|235|385|385|385|19687.21|Q
INEQ|19761L862|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFA|45674M101|10/02/25|24.87|24.91|24.87|24.88|24.89|.02|231173|633|15|1|1|116769|47493|6765|60146|79399|231173|231173|231173|5753860.24|N
INFL|53656F623|10/02/25|44.65|44.69|44.62|44.69|44.63|.27|4000|21|0|0|0|4000|0|0|0|3000|4000|4000|4000|178534.00|P
INFO|41151J745|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFR|35473P447|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|10/02/25|10.26|10.27|10.20|10.22|10.24|-.02|2176|72|0|0|0|2176|0|0|0|961|2176|2176|2176|22287.50|A
INFY|456788108|10/02/25|16.32|16.43|16.04|16.15|16.16|-.22|3273456|4123|170|32|5|1486058|516176|220203|1051019|1591890|3273456|3273456|3273456|52888265.08|N
ING|456837103|10/02/25|26.00|26.01|25.62|25.80|25.77|-.29|362287|1410|0|1|1|283375|0|6594|72318|251765|362287|362287|362287|9335945.74|N
INGM|457152106|10/02/25|22.17|22.43|21.91|22.20|22.20|.05|78237|1017|0|0|1|51813|0|0|26424|48090|78237|78237|78237|1736495.91|N
INGN|45780L104|10/02/25|0.00|8.56|8.33|8.56|8.41|.12|1778|78|0|0|0|1778|0|0|0|484|1778|1778|1778|14959.69|Q
INGR|457187102|10/02/25|120.89|121.02|119.44|119.60|119.76|-2.04|186661|2470|1|0|1|75867|4936|0|105858|81234|186661|186661|186661|22353855.61|N
INHD|4576JP208|10/02/25|0.00|1.39|1.31|1.31|1.33|-.06|1732|23|0|0|0|1732|0|0|0|1342|1732|1732|1732|2310.16|Q
INKM|78467V202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INKT|603693201|10/02/25|0.00|0.00|0.00|0.00|14.69|0.00|80|16|0|0|0|80|0|0|0|12|80|80|80|1175.02|Q
INLF|G4808M100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INLX|45825X204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|10/02/25|0.00|2.26|2.26|2.26|2.26|-.03|110|1|0|0|0|110|0|0|0|0|110|110|110|248.60|Q
INMB|45782T105|10/02/25|0.00|2.16|2.09|2.14|2.12|0.00|3855|51|0|0|0|3855|0|0|0|3655|3855|3855|3855|8157.14|Q
INMD|M5425M103|10/02/25|0.00|15.43|15.21|15.42|15.35|.17|8632|236|0|0|0|8632|0|0|0|5024|8632|8632|8632|132500.92|Q
INMU|092528207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|10/02/25|5.53|5.58|5.44|5.52|5.51|-.01|165150|601|1|0|1|75093|3728|0|86329|139309|165150|165150|165150|909676.59|N
INN PRE|866082605|10/02/25|19.75|19.75|19.49|19.49|19.60|-.32|1663|10|0|0|0|1663|0|0|0|499|1663|1663|1663|32599.59|N
INN PRF|866082704|10/02/25|20.07|20.07|19.45|19.45|19.94|-.17|36|3|0|0|0|36|0|0|0|34|36|36|36|717.73|N
INNV|45784A104|10/02/25|0.00|0.00|0.00|0.00|4.96|0.00|84|5|0|0|0|84|0|0|0|74|84|84|84|416.35|Q
INO|45773H409|10/02/25|0.00|2.50|2.40|2.48|2.46|.10|26862|195|0|0|0|26862|0|0|0|11605|26862|26862|26862|66196.48|Q
INOD|457642205|10/02/25|0.00|88.79|84.31|87.39|87.25|5.07|33375|1327|0|0|0|33375|0|0|0|19739|33375|33375|33375|2911883.14|Q
INOV|45783Y459|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|10/02/25|13.34|13.58|13.23|13.50|13.48|.26|70795|924|0|0|1|41652|0|0|29143|34609|70795|70795|70795|954371.07|N
INRO|09290C830|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSE|45782N108|10/02/25|0.00|9.35|9.29|9.30|9.30|.04|944|38|0|0|0|944|0|0|0|891|944|944|944|8779.89|Q
INSG|45782B302|10/02/25|0.00|16.44|15.89|16.38|16.22|.62|2348|95|0|0|0|2348|0|0|0|2202|2348|2348|2348|38079.55|Q
INSM|457669307|10/02/25|0.00|152.76|145.48|152.72|149.61|5.46|30708|805|0|0|0|30708|0|0|0|20006|30708|30708|30708|4594083.97|Q
INSP|457730109|10/02/25|72.42|74.30|72.34|74.09|73.77|1.71|175477|2323|0|1|1|99793|0|6357|69327|75148|175477|175477|175477|12944657.85|N
INSW|Y41053102|10/02/25|45.95|46.07|45.06|46.05|45.78|-.08|152581|2336|1|1|1|87178|3000|5804|56599|100872|152581|152581|152581|6984482.12|N
INTA|45827U109|10/02/25|0.00|39.81|39.39|39.75|39.68|-.31|5062|191|0|0|0|5062|0|0|0|3452|5062|5062|5062|200870.07|Q
INTC|458140100|10/02/25|0.00|37.56|35.45|37.32|36.66|1.38|2120117|13877|14|2|0|2061940|38177|20000|0|1041510|2120117|2120117|2120117|77732085.32|Q
INTF|46434V274|10/02/25|36.28|36.28|36.28|36.28|36.28|.05|200|1|0|0|0|200|0|0|0|0|200|200|200|7256.00|P
INTJ|G48047107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTM|46127B502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|10/02/25|0.00|9.10|8.79|8.81|8.85|-.23|57984|868|0|0|0|57984|0|0|0|25066|57984|57984|57984|513172.28|Q
INTS|45828J103|10/02/25|0.00|0.28|0.27|0.28|0.28|.02|4066|21|0|0|0|4066|0|0|0|1000|4066|4066|4066|1118.97|Q
INTT|461147100|10/02/25|7.78|7.78|7.78|7.78|7.82|.04|147|2|0|0|0|147|0|0|0|0|147|147|147|1149.77|A
INTU|461202103|10/02/25|0.00|682.77|669.02|681.89|676.58|2.73|30584|1237|0|0|0|30584|0|0|0|22324|30584|30584|30584|20692640.67|Q
INTW|38747R553|10/02/25|0.00|48.42|43.47|48.03|46.13|3.37|20395|177|0|0|0|20395|0|0|0|10772|20395|20395|20395|940831.50|Q
INTZ|46121E304|10/02/25|0.00|1.82|1.73|1.82|1.78|.15|955|19|0|0|0|955|0|0|0|829|955|955|955|1697.44|Q
INUV|46122W303|10/02/25|3.60|3.60|3.60|3.60|3.60|.14|400|2|0|0|0|400|0|0|0|0|400|400|400|1440.00|A
INV|45784M108|10/02/25|0.00|5.93|5.70|5.71|5.83|-.27|600|23|0|0|0|600|0|0|0|320|600|600|600|3495.20|Q
INVA|45781M101|10/02/25|0.00|18.01|17.66|17.66|17.85|-.51|15739|508|0|0|0|15739|0|0|0|10924|15739|15739|15739|280988.27|Q
INVE|45170X205|10/02/25|0.00|0.00|0.00|0.00|3.49|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|20.94|Q
INVG|90139K506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVH|46187W107|10/02/25|28.91|28.98|28.57|28.70|28.71|-.31|1086490|5231|1|0|2|502584|2435|0|581471|470038|1086490|1086490|1086490|31193464.47|N
INVN|015564602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVX|457651107|10/02/25|18.94|18.94|18.43|18.44|18.52|-.50|90224|778|1|0|1|38362|3275|0|48587|63019|90224|90224|90224|1670605.18|N
INVZ|M5R635108|10/02/25|0.00|2.14|1.98|2.12|2.08|.14|146139|1025|7|0|0|120139|26000|0|0|47370|146139|146139|146139|303823.12|Q
INVZ W|M5R635116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|10/02/25|0.00|0.48|0.41|0.46|0.44|.11|20619|154|0|0|0|20619|0|0|0|10964|20619|20619|20619|9030.88|Q
IOCT|45782C631|10/02/25|34.24|34.34|34.24|34.34|34.31|.02|1000|6|0|0|0|1000|0|0|0|1000|1000|1000|1000|34310.00|P
ION|74347G267|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONL|38747R546|10/02/25|0.00|0.00|0.00|0.00|102.70|0.00|125|7|0|0|0|125|0|0|0|66|125|125|125|12836.88|Q
IONQ|46222L108|10/02/25|64.81|69.60|64.41|69.60|68.35|6.51|5433056|38974|66|11|6|2626199|207634|80378|2518845|3509843|5433056|5433056|5433056|371343565.74|N
IONQ WS|46222L116|10/02/25|52.88|58.29|52.88|58.29|56.18|7.21|11428|109|0|0|0|11428|0|0|0|801|11428|11428|11428|641986.37|N
IONR|46211L101|10/02/25|0.00|4.45|4.39|4.40|4.41|-.06|404|6|0|0|0|404|0|0|0|100|404|404|404|1781.56|Q
IONS|462222100|10/02/25|0.00|68.40|66.07|68.40|67.69|2.60|32538|741|1|0|0|29916|2622|0|0|25145|32538|32538|32538|2202551.04|Q
IONX|88636R230|10/02/25|0.00|146.11|130.37|146.11|140.41|23.80|12615|332|0|0|0|12615|0|0|0|2627|12615|12615|12615|1771274.76|Q
IONZ|88636V843|10/02/25|0.00|4.62|3.86|3.86|4.21|-.98|1013006|1170|61|14|4|678814|186706|100786|46700|753694|1013006|1013006|1013006|4262099.97|Q
IOO|464287572|10/02/25|120.82|121.30|120.82|121.30|120.94|.27|5921|28|0|0|0|5921|0|0|0|5351|5921|5921|5921|716059.02|P
IOPP|82889N491|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|10/02/25|0.00|79.36|76.56|78.69|77.96|1.86|4472|236|0|0|0|4472|0|0|0|2378|4472|4472|4472|348620.11|Q
IOT|79589L106|10/02/25|38.50|39.38|38.10|39.13|39.02|1.00|1583160|11886|2|2|3|941746|4400|15113|621901|851927|1583160|1583160|1583160|61778338.96|N
IOTR|G4940T104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOVA|462260100|10/02/25|0.00|2.28|2.17|2.24|2.24|.02|76081|371|2|0|0|70445|5636|0|0|35502|76081|76081|76081|170659.85|Q
IP|460146103|10/02/25|46.23|46.69|46.02|46.65|46.57|.40|697437|3761|1|0|3|224318|4679|0|468440|513106|697437|697437|697437|32481716.97|N
IPAC|46434V696|10/02/25|73.37|73.58|73.37|73.58|73.42|.05|926|33|0|0|0|926|0|0|0|110|926|926|926|67990.58|P
IPAR|458334109|10/02/25|0.00|94.21|93.08|94.21|93.69|.02|3195|224|0|0|0|3195|0|0|0|1876|3195|3195|3195|299355.49|Q
IPAV|37960A446|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPAY|032108656|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPB|45408V203|10/02/25|26.20|26.20|26.20|26.20|26.20|.12|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|26200.00|N
IPCX|G47875102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX R|G47875110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX U|G47875128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|10/02/25|0.00|0.00|0.00|0.00|4.00|0.00|364|8|0|0|0|364|0|0|0|176|364|364|364|1454.92|Q
IPG|460690100|10/02/25|26.33|26.49|25.91|26.26|26.18|-.25|2273419|17945|9|1|2|1828548|21420|6203|417248|1464516|2273419|2273419|2273419|59522371.78|N
IPGP|44980X109|10/02/25|0.00|81.21|80.34|81.21|80.33|1.54|3288|365|0|0|0|3288|0|0|0|2122|3288|3288|3288|264122.15|Q
IPHA|45781K204|10/02/25|0.00|0.00|0.00|0.00|1.98|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|25.74|Q
IPI|46121Y201|10/02/25|29.33|30.25|28.87|28.98|29.17|-.28|52519|945|0|0|1|38834|0|0|13685|15582|52519|52519|52519|1532148.50|N
IPM|69764K106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|10/02/25|49.83|50.50|49.81|50.42|50.17|1.04|7537|82|0|0|0|7537|0|0|0|5730|7537|7537|7537|378149.92|P
IPOD W|G2867S117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|10/02/25|0.00|0.00|0.00|0.00|0.50|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|1.49|Q
IPST|42727R104|10/02/25|0.00|0.86|0.78|0.86|0.82|.07|5227|54|0|0|0|5227|0|0|0|2533|5227|5227|5227|4285.10|Q
IPW|46265P107|10/02/25|0.00|0.54|0.51|0.53|0.52|.02|5404|23|0|0|0|5404|0|0|0|642|5404|5404|5404|2796.55|Q
IPWR|451622203|10/02/25|0.00|5.06|5.06|5.06|5.06|.15|200|2|0|0|0|200|0|0|0|200|200|200|200|1012.00|Q
IPX|44916E100|10/02/25|0.00|53.50|52.69|53.50|53.11|1.50|2902|77|0|0|0|2902|0|0|0|535|2902|2902|2902|154138.86|Q
IQ|46267X108|10/02/25|0.00|2.54|2.49|2.49|2.50|-.02|236279|445|17|7|2|107931|55895|50455|21998|206737|236279|236279|236279|591015.53|Q
IQDF|33939L837|10/02/25|0.00|0.00|0.00|28.48|28.63|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|1431.50|P
IQDG|97717X131|10/02/25|0.00|0.00|0.00|39.88|40.34|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|201.70|Z
IQDY|33939L829|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|10/02/25|9.91|9.92|9.87|9.88|9.90|-.04|25375|77|0|0|1|11268|0|0|14107|3605|25375|25375|25375|251330.38|N
IQLT|46434V456|10/02/25|44.90|44.91|44.61|44.81|44.76|.18|63929|219|0|0|0|63929|0|0|0|35878|63929|63929|63929|2861329.83|P
IQM|35473P512|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQQQ|74347G234|10/02/25|0.00|44.42|44.27|44.42|44.28|.17|1200|4|0|0|0|1200|0|0|0|1200|1200|1200|1200|53139.00|Q
IQRA|45409F710|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSI|45409B453|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQST|46265G206|10/02/25|0.00|6.90|6.77|6.90|6.85|-.07|680|25|0|0|0|680|0|0|0|546|680|680|680|4655.54|Q
IQSU|45409B461|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|10/02/25|202.71|207.23|200.93|204.34|204.10|.55|475662|5042|1|0|2|208580|2300|0|264782|337779|475662|475662|475662|97082401.26|N
IR|45687V106|10/02/25|83.47|84.52|82.93|84.18|84.09|.68|607559|4662|5|0|2|272979|13229|0|321351|444079|607559|607559|607559|51090217.85|N
IRBT|462726100|10/02/25|0.00|4.09|3.79|3.99|3.98|.30|24887|349|0|0|0|24887|0|0|0|13589|24887|24887|24887|98989.84|Q
IRD|67577R102|10/02/25|0.00|1.82|1.76|1.81|1.79|-.01|2117|49|0|0|0|2117|0|0|0|417|2117|2117|2117|3798.85|Q
IRDM|46269C102|10/02/25|0.00|18.65|18.02|18.65|18.43|1.00|35294|1115|0|0|0|35294|0|0|0|14758|35294|35294|35294|650515.37|Q
IREN|Q4982L109|10/02/25|0.00|49.33|44.98|47.02|47.12|-.07|348554|5721|0|0|0|348554|0|0|0|159185|348554|348554|348554|16424077.05|Q
IRET|88636J584|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRM|46284V101|10/02/25|102.37|103.43|102.23|103.30|103.20|1.04|301305|2607|0|1|1|87552|0|7741|206012|142903|301305|301305|301305|31095803.93|N
IRMD|46266A109|10/02/25|0.00|0.00|0.00|0.00|70.50|0.00|417|60|0|0|0|417|0|0|0|230|417|417|417|29396.97|Q
IROC|46090A747|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IRON|254604101|10/02/25|0.00|66.70|65.47|65.82|66.14|-1.13|4847|195|0|0|0|4847|0|0|0|2542|4847|4847|4847|320576.78|Q
IRS|450047303|10/02/25|11.65|11.80|11.27|11.66|11.58|.09|57927|495|2|1|0|44255|6399|7273|0|25471|57927|57927|57927|670577.30|N
IRS WS|P5880C134|10/02/25|0.00|1.20|1.20|1.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|10/02/25|16.32|16.44|16.19|16.32|16.32|-.07|816481|3083|5|0|2|432006|14420|0|370055|475595|816481|816481|816481|13321282.36|N
IRTC|450056106|10/02/25|0.00|174.15|167.94|174.15|170.93|6.64|5028|393|0|0|0|5028|0|0|0|3948|5028|5028|5028|859427.40|Q
IRTR|46438G844|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|10/02/25|0.00|1.61|1.47|1.61|1.52|.15|11133|139|0|0|0|11133|0|0|0|4794|11133|11133|11133|16918.29|Q
ISBA|464214105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISCB|464288505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|10/02/25|0.00|0.00|0.00|52.73|54.52|0.00|16|2|0|0|0|16|0|0|0|8|16|16|16|872.28|P
ISCV|464288703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|10/02/25|14.42|14.42|14.33|14.33|14.39|-.08|17276|82|0|0|1|7111|0|0|10165|2436|17276|17276|17276|248665.56|N
ISEP|45783Y533|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|10/02/25|38.87|38.87|38.87|38.87|38.87|.01|700|1|0|0|0|700|0|0|0|700|700|700|700|27209.00|P
ISMF|09290C731|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISOU|46500E867|10/02/25|9.74|9.74|9.74|9.74|9.85|-.36|125|2|0|0|0|125|0|0|0|0|125|125|125|1231.38|A
ISPC|45032V207|10/02/25|0.00|1.30|1.24|1.29|1.28|.06|1751|18|0|0|0|1751|0|0|0|1153|1751|1751|1751|2236.84|Q
ISPO W|45791E115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|10/02/25|0.00|2.45|2.45|2.45|2.45|-.10|796|8|0|0|0|796|0|0|0|326|796|796|796|1948.85|Q
ISPY|74347G242|10/02/25|45.19|45.23|45.16|45.21|45.20|.02|400|4|0|0|0|400|0|0|0|300|400|400|400|18078.50|Z
ISRA|92189F635|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|10/02/25|0.00|443.33|433.47|443.17|440.30|5.24|28626|1257|0|0|0|28626|0|0|0|9047|28626|28626|28626|12604092.76|Q
ISRL|G49667101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL U|G49667135|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|10/02/25|0.00|12.74|12.34|12.44|12.44|.01|6342|128|0|0|0|6342|0|0|0|3549|6342|6342|6342|78915.65|Q
ISTB|46432F859|10/02/25|0.00|48.77|48.74|48.77|48.75|.02|3193|17|0|0|0|3193|0|0|0|2447|3193|3193|3193|155670.77|Q
ISTR|46134L105|10/02/25|0.00|0.00|0.00|0.00|22.74|0.00|265|33|0|0|0|265|0|0|0|176|265|265|265|6025.92|Q
ISVL|46436E510|10/02/25|45.07|45.07|45.07|45.07|45.07|-.15|200|1|0|0|0|200|0|0|0|200|200|200|200|9013.80|Z
ISWN|032108821|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|10/02/25|251.44|258.19|250.24|257.23|256.82|6.23|303077|4949|0|1|1|152583|0|8863|141631|194473|303077|303077|303077|77835902.56|N
ITA|464288760|10/02/25|210.75|210.75|208.17|209.28|209.08|0.00|9152|153|0|0|0|9152|0|0|0|6059|9152|9152|9152|1913509.88|Z
ITB|464288752|10/02/25|107.89|108.46|106.91|108.22|108.00|.08|20012|350|0|0|0|20012|0|0|0|15875|20012|20012|20012|2161199.10|Z
ITDB|46438G828|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDD|46438G794|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDJ|46438G489|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|10/02/25|103.12|103.32|102.29|103.09|103.01|.17|81756|1346|0|0|1|39925|0|0|41831|38256|81756|81756|81756|8421688.68|N
ITIC|461804106|10/02/25|0.00|269.30|269.30|269.30|269.21|269.30|833|157|0|0|0|833|0|0|0|679|833|833|833|224252.05|Q
ITM|92189H201|10/02/25|46.52|46.52|46.52|46.52|46.53|-.03|332|6|0|0|0|332|0|0|0|301|332|332|332|15447.14|Z
ITOT|464287150|10/02/25|146.57|146.60|145.85|146.43|146.28|.24|15895|294|0|0|0|15895|0|0|0|10296|15895|15895|15895|2325119.72|P
ITP|46527C209|10/02/25|0.26|0.29|0.26|0.29|0.27|-.02|3608|10|0|0|0|3608|0|0|0|1504|3608|3608|3608|984.62|A
ITRG|45826T509|10/02/25|3.25|3.25|2.96|3.12|3.08|-.05|56249|265|0|0|0|56249|0|0|0|35042|56249|56249|56249|173023.80|A
ITRI|465741106|10/02/25|0.00|124.21|122.12|123.65|123.49|1.19|6059|247|0|0|0|6059|0|0|0|4721|6059|6059|6059|748218.10|Q
ITRM|G6333L200|10/02/25|0.00|0.69|0.67|0.67|0.67|0.00|1932|12|0|0|0|1932|0|0|0|600|1932|1932|1932|1299.52|Q
ITRN|M6158M104|10/02/25|0.00|35.72|35.24|35.53|35.48|-.08|2034|110|0|0|0|2034|0|0|0|1708|2034|2034|2034|72174.59|Q
ITT|45073V108|10/02/25|181.00|181.97|179.73|181.55|181.33|.95|79250|1678|1|0|1|37866|3415|0|37969|36403|79250|79250|79250|14370357.03|N
ITUB|465562106|10/02/25|7.22|7.27|7.07|7.12|7.14|-.07|3020240|2635|263|94|18|822469|853892|710962|632917|2318256|3020240|3020240|3020240|21570083.58|N
ITW|452308109|10/02/25|258.88|261.96|258.88|260.73|260.55|.81|203655|3103|0|0|2|83223|0|0|120432|96477|203655|203655|203655|53063199.20|N
ITWO|74349Y787|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUS|46138J742|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|10/02/25|0.00|46.72|46.62|46.71|46.68|.05|45919|85|3|0|0|36519|9400|0|0|29344|45919|45919|45919|2143348.17|Q
IUSG|464287671|10/02/25|0.00|166.02|165.13|165.49|165.45|.11|5821|51|0|0|0|5821|0|0|0|4314|5821|5821|5821|963059.25|Q
IUSV|464287663|10/02/25|0.00|100.36|99.90|100.25|100.11|-.02|37081|318|0|0|0|37081|0|0|0|21624|37081|37081|37081|3712328.55|Q
IVA|46124U107|10/02/25|0.00|6.31|6.11|6.31|6.22|.34|1676|21|0|0|0|1676|0|0|0|1303|1676|1676|1676|10423.39|Q
IVAL|02072L201|10/02/25|0.00|0.00|0.00|0.00|30.24|0.00|43|1|0|0|0|43|0|0|0|43|43|43|43|1300.32|Q
IVDA|46583A303|10/02/25|0.00|2.24|1.71|2.02|1.85|.63|1244979|6094|3|1|0|1230567|8812|5600|0|848113|1244979|1244979|1244979|2299122.23|Q
IVDA W|46583A113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|10/02/25|207.35|207.35|206.39|207.04|206.88|-.07|52387|1516|0|0|0|52387|0|0|0|32193|52387|52387|52387|10837832.86|P
IVES|947913109|10/02/25|33.11|33.11|32.80|33.04|33.01|.41|38248|327|0|0|0|38248|0|0|0|36785|38248|38248|38248|1262658.68|P
IVF|44984F708|10/02/25|0.00|0.78|0.78|0.78|0.78|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|78.21|Q
IVLU|46435G409|10/02/25|35.70|35.70|35.52|35.63|35.60|-.13|16025|48|0|0|0|16025|0|0|0|13908|16025|16025|16025|570414.97|P
IVOG|921932869|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|10/02/25|19.42|19.43|19.41|19.41|19.41|0.00|400|4|0|0|0|400|0|0|0|300|400|400|400|7765.00|P
IVOO|921932885|10/02/25|110.60|110.99|110.60|110.91|110.80|.04|1354|9|0|0|0|1354|0|0|0|1354|1354|1354|1354|150026.78|P
IVOV|921932844|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E304|10/02/25|0.00|0.00|0.00|0.00|1.03|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|24.72|Q
IVR|46131B704|10/02/25|7.77|7.88|7.75|7.82|7.81|.04|451575|1608|9|0|2|274591|23774|0|153210|347058|451575|451575|451575|3526960.50|N
IVR PRC|46131B506|10/02/25|24.60|24.60|24.50|24.50|24.55|-.16|232|6|0|0|0|232|0|0|0|28|232|232|232|5696.20|N
IVRA|46090A788|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVRS|46436E247|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|10/02/25|28.51|28.51|28.10|28.21|28.21|-.34|183694|1635|1|0|1|83714|4064|0|95916|92913|183694|183694|183694|5182078.55|N
IVV|464287200|10/02/25|673.32|673.81|670.07|672.38|672.18|.54|40508|717|0|0|0|40508|0|0|0|32129|40508|40508|40508|27228803.19|P
IVVB|092528801|10/02/25|32.75|32.75|32.75|32.75|32.75|.22|100|1|0|0|0|100|0|0|0|100|100|100|100|3275.00|Z
IVVD|00534A102|10/02/25|0.00|1.24|1.18|1.23|1.21|.01|17173|94|1|0|0|14973|2200|0|0|8093|17173|17173|17173|20693.74|Q
IVVM|092528702|10/02/25|34.23|34.23|34.19|34.19|34.22|-.06|300|2|0|0|0|300|0|0|0|100|300|300|300|10265.00|Z
IVVW|46438G711|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVW|464287309|10/02/25|121.89|121.89|121.00|121.41|121.37|.15|63340|1262|0|0|0|63340|0|0|0|36555|63340|63340|63340|7687877.28|P
IVZ|G491BT108|10/02/25|23.11|23.83|23.11|23.61|23.57|.52|1215050|6326|5|1|2|628118|15725|10000|561207|526150|1215050|1215050|1215050|28634822.31|N
IWB|464287622|10/02/25|367.01|367.64|366.05|367.26|367.22|.16|6003|74|0|0|0|6003|0|0|0|5063|6003|6003|6003|2204408.87|P
IWC|464288869|10/02/25|150.53|150.53|150.53|150.53|150.53|1.37|126|1|0|0|0|126|0|0|0|0|126|126|126|18966.78|P
IWD|464287598|10/02/25|203.67|204.37|203.14|204.05|203.77|.17|96251|776|0|0|0|96251|0|0|0|84453|96251|96251|96251|19613326.79|P
IWF|464287614|10/02/25|473.37|473.37|470.19|471.77|471.58|.63|14462|248|0|0|0|14462|0|0|0|7891|14462|14462|14462|6820015.28|P
IWFG|45409F751|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|10/02/25|166.82|166.93|166.81|166.93|166.83|.09|535|10|0|0|0|535|0|0|0|149|535|535|535|89254.53|P
IWLG|45409F769|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|10/02/25|243.00|244.08|241.49|243.99|243.01|1.46|684946|10487|3|0|0|676446|8500|0|0|459223|684946|684946|684946|166446852.33|P
IWMI|78433H634|10/02/25|48.64|48.64|48.64|48.64|48.64|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|4864.00|Z
IWMW|46438G695|10/02/25|0.00|0.00|0.00|39.79|40.25|-.82|50|1|0|0|0|50|0|0|0|50|50|50|50|2012.50|Z
IWMY|88636J139|10/02/25|22.95|22.99|22.82|22.99|22.90|-.14|2102|25|0|0|0|2102|0|0|0|2000|2102|2102|2102|48139.15|P
IWN|464287630|10/02/25|177.84|177.95|176.41|177.95|177.13|.32|14180|309|0|0|0|14180|0|0|0|11487|14180|14180|14180|2511724.52|P
IWO|464287648|10/02/25|321.51|323.53|320.19|323.32|322.16|3.23|21185|431|0|0|0|21185|0|0|0|17345|21185|21185|21185|6824904.11|P
IWP|464287481|10/02/25|142.57|143.49|142.25|143.49|142.73|1.47|8502|102|0|0|0|8502|0|0|0|4737|8502|8502|8502|1213489.48|P
IWR|464287499|10/02/25|96.64|97.02|96.30|96.96|96.67|.40|101210|566|0|0|0|101210|0|0|0|98295|101210|101210|101210|9783744.15|P
IWS|464287473|10/02/25|139.62|140.19|139.50|140.18|139.80|.38|2504|27|0|0|0|2504|0|0|0|2351|2504|2504|2504|350063.36|P
IWV|464287689|10/02/25|380.90|380.90|380.61|380.61|380.71|2.63|817|19|0|0|0|817|0|0|0|815|817|817|817|311040.68|P
IWX|464289420|10/02/25|87.78|88.02|87.78|88.02|87.97|-.05|1765|14|0|0|0|1765|0|0|0|375|1765|1765|1765|155258.36|P
IWY|464289438|10/02/25|276.64|276.64|275.58|275.58|275.79|.04|1262|32|0|0|0|1262|0|0|0|742|1262|1262|1262|348051.92|P
IX|686330101|10/02/25|25.54|25.57|25.47|25.53|25.53|-.28|28217|453|0|1|0|19336|0|8881|0|17918|28217|28217|28217|720368.02|N
IXC|464287341|10/02/25|41.50|41.50|41.46|41.46|41.56|-.34|798|24|0|0|0|798|0|0|0|172|798|798|798|33166.85|P
IXG|464287333|10/02/25|0.00|0.00|0.00|116.38|115.81|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|231.62|P
IXHL|45333F109|10/02/25|0.00|0.47|0.44|0.46|0.46|.03|27117|136|0|0|0|27117|0|0|0|22837|27117|27117|27117|12431.53|Q
IXJ|464287325|10/02/25|91.62|91.70|91.11|91.49|91.43|-.30|5853|45|0|0|0|5853|0|0|0|3003|5853|5853|5853|535168.28|P
IXN|464287291|10/02/25|0.00|0.00|0.00|104.17|104.83|0.00|533|18|0|0|0|533|0|0|0|483|533|533|533|55872.91|P
IXP|464287275|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|10/02/25|0.00|83.54|82.98|83.35|83.14|.18|50213|311|1|0|0|48113|2100|0|0|13646|50213|50213|50213|4174751.56|Q
IYC|464287580|10/02/25|104.49|104.54|104.07|104.32|104.33|-.41|2345|29|0|0|0|2345|0|0|0|804|2345|2345|2345|244650.28|P
IYE|464287796|10/02/25|47.70|47.86|47.06|47.11|47.34|-.47|62165|569|0|0|0|62165|0|0|0|52428|62165|62165|62165|2943114.23|P
IYF|464287788|10/02/25|124.86|124.92|124.36|124.79|124.71|-.14|5168|35|0|0|0|5168|0|0|0|3213|5168|5168|5168|644513.32|P
IYG|464287770|10/02/25|88.53|88.53|88.31|88.31|88.44|-1.52|499|12|0|0|0|499|0|0|0|280|499|499|499|44130.57|P
IYH|464287762|10/02/25|60.15|60.52|60.05|60.41|60.28|-.07|89945|275|0|0|0|89945|0|0|0|78757|89945|89945|89945|5421616.47|P
IYJ|464287754|10/02/25|0.00|0.00|0.00|145.60|146.35|0.00|24|11|0|0|0|24|0|0|0|24|24|24|24|3512.47|Z
IYK|464287812|10/02/25|68.23|68.27|67.97|68.03|68.05|-.40|6442|49|0|0|0|6442|0|0|0|6413|6442|6442|6442|438395.56|P
IYLD|46432F875|10/02/25|21.16|21.16|21.16|21.16|21.16|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2116.00|Z
IYM|464287838|10/02/25|0.00|0.00|0.00|147.76|148.51|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|2227.60|P
IYR|464287739|10/02/25|96.80|96.86|96.06|96.64|96.45|-.49|157643|1686|0|0|0|157643|0|0|0|99609|157643|157643|157643|15204919.79|P
IYRI|78433H618|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYT|464287192|10/02/25|71.34|71.83|71.16|71.75|71.46|.52|39582|984|0|0|0|39582|0|0|0|35573|39582|39582|39582|2828646.59|Z
IYW|464287721|10/02/25|197.75|198.74|197.52|198.54|198.25|1.30|67552|1929|0|0|0|67552|0|0|0|48827|67552|67552|67552|13392507.37|P
IYY|464287846|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|10/02/25|32.53|32.68|32.38|32.56|32.56|.01|27181|283|0|0|0|27181|0|0|0|25481|27181|27181|27181|884885.03|Z
IZEA|46604H204|10/02/25|0.00|3.79|3.79|3.79|3.79|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|379.00|Q
IZRL|00214Q609|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|10/02/25|152.45|154.35|151.32|153.99|153.81|1.50|302080|3121|0|1|1|133779|0|6136|162165|191030|302080|302080|302080|46461738.22|N
JAAA|47103U845|10/02/25|50.60|50.61|50.60|50.60|50.60|.01|223539|228|13|3|1|140904|38704|22449|21482|59580|223539|223539|223539|11311150.62|P
JABS|47103U688|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JACK|466367109|10/02/25|0.00|21.15|19.56|19.57|19.95|-1.16|23124|836|0|0|0|23124|0|0|0|9390|23124|23124|23124|461378.24|Q
JACS|G4992A110|10/02/25|10.38|10.38|10.38|10.38|10.38|0.00|8|6|0|0|0|8|0|0|0|0|8|8|8|83.04|N
JACS RT|G4992A136|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGX|47010C888|10/02/25|0.00|2.24|2.24|2.24|2.23|.01|203|4|0|0|0|203|0|0|0|10|203|203|203|451.73|Q
JAJL|45783Y244|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAKK|47012E403|10/02/25|0.00|18.83|18.55|18.55|18.62|-.06|570|46|0|0|0|570|0|0|0|365|570|570|570|10615.51|Q
JAMF|47074L105|10/02/25|0.00|10.46|10.27|10.41|10.36|.07|17355|472|0|0|0|17355|0|0|0|12221|17355|17355|17355|179819.52|Q
JANH|45783Y657|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANU|00888H513|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANX|47103J105|10/02/25|0.00|23.52|23.07|23.33|23.38|-.32|7209|264|0|0|0|7209|0|0|0|5017|7209|7209|7209|168563.21|Q
JANZ|210322681|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|10/02/25|69.27|69.27|68.89|69.09|69.05|-.05|6812|75|0|0|0|6812|0|0|0|5727|6812|6812|6812|470396.09|P
JAZZ|G50871105|10/02/25|0.00|138.10|135.51|137.23|137.34|.30|12725|418|0|0|0|12725|0|0|0|9192|12725|12725|12725|1747648.95|Q
JBBB|47103U753|10/02/25|47.92|47.93|47.91|47.93|47.92|.04|4543|13|0|0|0|4543|0|0|0|908|4543|4543|4543|217704.56|Z
JBDI|G50883100|10/02/25|0.00|0.00|0.00|0.00|1.64|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|164.00|Q
JBGS|46590V100|10/02/25|22.03|22.03|21.75|21.82|21.84|-.23|241706|2112|1|0|1|105615|2948|0|133143|114068|241706|241706|241706|5278634.71|N
JBHT|445658107|10/02/25|0.00|135.17|133.61|134.26|134.33|1.60|17382|489|0|0|0|17382|0|0|0|11637|17382|17382|17382|2334887.39|Q
JBI|47103N106|10/02/25|9.79|10.03|9.73|10.00|9.95|.21|394841|2826|2|0|1|233764|6369|0|154708|232443|394841|394841|394841|3929697.39|N
JBIO|008064206|10/02/25|0.00|8.58|8.21|8.32|8.41|-.75|1173|35|0|0|0|1173|0|0|0|1072|1173|1173|1173|9862.67|Q
JBK|21988K859|10/02/25|25.53|25.53|25.53|25.53|25.53|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2553.00|N
JBL|466313103|10/02/25|217.13|218.79|213.97|215.69|215.87|.85|280920|3627|0|0|2|126283|0|0|154637|155639|280920|280920|280920|60641612.44|N
JBLU|477143101|10/02/25|0.00|4.77|4.64|4.71|4.71|.04|213790|984|4|0|0|202619|11171|0|0|174833|213790|213790|213790|1005887.54|Q
JBND|46654Q716|10/02/25|54.12|54.20|54.09|54.16|54.14|.09|58570|161|0|1|1|26018|0|9685|22867|25939|58570|58570|58570|3170890.51|N
JBS|N4732M103|10/02/25|14.65|14.81|14.61|14.70|14.70|-.07|970070|2318|20|3|2|469043|56387|20172|424468|489995|970070|970070|970070|14264027.55|N
JBSS|800422107|10/02/25|0.00|64.40|64.40|64.40|64.36|-.30|1407|157|0|0|0|1407|0|0|0|1024|1407|1407|1407|90557.40|Q
JBTM|477839104|10/02/25|141.91|143.49|140.87|143.30|143.09|2.18|156946|1748|1|0|1|52709|2212|0|102025|114602|156946|156946|156946|22457937.55|N
JCAP|47248R103|10/02/25|0.00|18.35|17.54|18.22|18.13|.80|2115|53|0|0|0|2115|0|0|0|1650|2115|2115|2115|38344.16|Q
JCE|67090X107|10/02/25|15.69|15.69|15.55|15.64|15.66|-.11|10102|56|1|0|0|5234|4868|0|0|1332|10102|10102|10102|158242.22|N
JCHI|46654Q880|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|10/02/25|109.41|110.17|107.45|108.66|108.66|-.23|1060016|11181|0|0|2|502706|0|0|557310|440699|1060016|1060016|1060016|115178813.20|N
JCPB|46641Q670|10/02/25|47.45|47.52|47.44|47.51|47.50|.05|11558|59|0|0|0|11558|0|0|0|9725|11558|11558|11558|548970.38|Z
JCPI|46654Q104|10/02/25|48.77|48.84|48.77|48.80|48.80|0.00|710|8|0|0|0|710|0|0|0|710|710|710|710|34645.09|Z
JCSE|G50875205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JD|47215P106|10/02/25|0.00|36.84|35.86|35.97|36.18|-.19|466572|4907|4|1|0|447285|10087|9200|0|179192|466572|466572|466572|16879564.34|Q
JDIV|46654Q658|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDOC|46654Q765|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JDST|25461A577|10/02/25|4.12|4.58|4.12|4.26|4.40|.03|1169651|419|111|39|1|311022|480625|365704|12300|783489|1169651|1169651|1169651|5141332.25|P
JDVI|47804J727|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDZG|G7396L111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEDI|26922B394|10/02/25|26.88|26.88|26.62|26.62|26.75|.62|200|2|0|0|0|200|0|0|0|100|200|200|200|5350.00|P
JEF|47233W109|10/02/25|63.48|64.11|62.21|63.07|63.07|-.42|333306|3597|1|0|2|173035|2314|0|157957|160750|333306|333306|333306|21020167.08|N
JELD|47580P103|10/02/25|4.91|4.94|4.76|4.83|4.82|-.08|419211|1921|5|2|1|262825|14700|12845|128841|212725|419211|419211|419211|2022295.78|N
JEM|G8071C103|10/02/25|0.00|0.39|0.38|0.39|0.38|0.00|600|6|0|0|0|600|0|0|0|100|600|600|600|229.06|Q
JEMA|46641Q266|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEMB|47103U738|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JENA|G5093B105|10/02/25|10.50|10.50|10.15|10.15|10.50|-.03|101|2|0|0|0|101|0|0|0|0|101|101|101|1060.13|N
JENA RT|G5093B113|10/02/25|0.28|0.28|0.24|0.24|0.28|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|2.82|N
JENA U|G5093B121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|10/02/25|56.81|56.90|56.73|56.84|56.80|0.00|62195|369|2|1|0|50995|4700|6500|0|33488|62195|62195|62195|3532944.61|P
JEPQ|46654Q203|10/02/25|0.00|57.36|57.17|57.29|57.26|.08|59572|491|1|0|0|57285|2287|0|0|48342|59572|59572|59572|3411233.27|Q
JEQ|00306J109|10/02/25|8.00|8.00|7.97|7.97|7.98|-.11|35039|194|1|1|0|23656|2474|8909|0|6298|35039|35039|35039|279753.88|N
JETD|063679484|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|10/02/25|24.53|24.85|24.42|24.76|24.67|.24|73916|563|0|0|0|73916|0|0|0|48896|73916|73916|73916|1823247.92|P
JFB|46658E107|10/02/25|0.00|15.36|14.25|15.35|15.25|1.96|3640|36|0|0|0|3640|0|0|0|2640|3640|3640|3640|55509.66|Q
JFBR|M61472144|10/02/25|0.00|4.30|4.18|4.30|4.25|4.30|243|6|0|0|0|243|0|0|0|243|243|243|243|1032.82|Q
JFBR W|M61472110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|10/02/25|0.00|11.36|11.17|11.36|11.33|11.36|438|10|0|0|0|438|0|0|0|13|438|438|438|4962.81|Q
JFLI|46654Q641|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFLX|46654Q559|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFR|67072T108|10/02/25|8.14|8.16|8.12|8.12|8.13|-.03|103808|213|0|0|1|59230|0|0|44578|25231|103808|103808|103808|844059.59|N
JG|051857209|10/02/25|0.00|8.16|8.16|8.16|8.17|8.16|150|5|0|0|0|150|0|0|0|0|150|150|150|1226.00|Q
JGH|67075G103|10/02/25|13.49|13.49|13.40|13.41|13.45|-.08|13971|102|0|1|0|7156|0|6815|0|3064|13971|13971|13971|187960.67|N
JGLO|46654Q740|10/02/25|0.00|68.28|68.12|68.15|68.16|68.15|4210|51|0|0|0|4210|0|0|0|502|4210|4210|4210|286965.30|Q
JGRO|46654Q609|10/02/25|94.42|94.42|94.03|94.20|94.13|.20|2075|37|0|0|0|2075|0|0|0|1395|2075|2075|2075|195311.50|P
JGRW|89834G562|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCP|47804J685|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|10/02/25|31.99|31.99|31.89|31.89|31.93|.51|500|3|0|0|0|500|0|0|0|500|500|500|500|15963.00|P
JHG|G4474Y214|10/02/25|44.20|45.03|44.09|44.96|44.80|.85|400260|4224|1|0|1|212850|3290|0|184120|169740|400260|400260|400260|17931444.24|N
JHHY|47804J719|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|10/02/25|14.10|14.10|14.02|14.07|14.06|.08|5845|54|0|0|0|5845|0|0|0|2158|5845|5845|5845|82159.92|N
JHID|47804J750|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHLN|47804J669|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMB|47804J792|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|10/02/25|40.14|40.29|40.12|40.29|40.17|.42|685|7|0|0|0|685|0|0|0|285|685|685|685|27519.85|P
JHML|47804J107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|10/02/25|64.81|65.00|64.60|64.96|64.91|.20|2165|26|0|0|0|2165|0|0|0|1723|2165|2165|2165|140524.54|P
JHMU|47804J743|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|10/02/25|11.80|11.80|11.72|11.80|11.79|.02|1367|7|0|0|0|1367|0|0|0|241|1367|1367|1367|16113.78|N
JHSC|47804J842|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|G4253H101|10/02/25|19.68|19.87|19.52|19.72|19.73|.04|1648724|8267|18|1|2|1123697|49742|5100|470185|1227354|1648724|1648724|1648724|32535491.83|N
JIG|46641Q324|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIII|47103U712|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|10/02/25|16.80|16.81|16.47|16.74|16.73|-.06|19238|573|1|0|0|14781|4457|0|0|9661|19238|19238|19238|321773.28|N
JIRE|46641Q134|10/02/25|74.28|74.53|74.28|74.53|74.39|.23|1313|7|0|0|0|1313|0|0|0|0|1313|1313|1313|97669.62|P
JIVE|46654Q757|10/02/25|0.00|75.70|75.70|75.70|75.70|75.70|200|2|0|0|0|200|0|0|0|0|200|200|200|15140.00|Q
JJSF|466032109|10/02/25|0.00|97.54|96.76|96.78|97.06|-1.61|2350|173|0|0|0|2350|0|0|0|1168|2350|2350|2350|228086.51|Q
JKHY|426281101|10/02/25|0.00|146.66|144.29|146.32|145.86|.07|22141|557|0|0|0|22141|0|0|0|13602|22141|22141|22141|3229586.26|Q
JKS|47759T100|10/02/25|25.51|25.90|25.02|25.26|25.29|.01|145884|1257|1|0|1|95709|4522|0|45653|91774|145884|145884|145884|3689756.64|N
JLHL|G5500K102|10/02/25|0.00|0.00|0.00|0.00|4.50|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|27.00|Q
JLL|48020Q107|10/02/25|295.36|295.39|291.45|293.36|293.57|-3.96|68794|1601|0|0|1|34604|0|0|34190|32901|68794|68794|68794|20195817.90|N
JLQD|47103U779|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JLS|670735109|10/02/25|18.68|18.70|18.68|18.70|18.71|.02|1005|22|0|0|0|1005|0|0|0|156|1005|1005|1005|18807.53|N
JMBS|47103U852|10/02/25|45.59|45.66|45.59|45.65|45.62|.10|1907|19|0|0|0|1907|0|0|0|1101|1907|1907|1907|87000.11|P
JMEE|46641Q118|10/02/25|63.76|63.76|63.40|63.76|63.61|.11|1285|27|0|0|0|1285|0|0|0|607|1285|1285|1285|81737.02|P
JMHI|46654Q799|10/02/25|50.24|50.24|50.24|50.24|50.24|-.20|200|2|0|0|0|200|0|0|0|0|200|200|200|10048.00|P
JMIA|48138M105|10/02/25|11.99|12.34|11.73|11.97|11.99|.17|540296|3057|11|2|3|386183|30599|15500|108014|271586|540296|540296|540296|6475632.81|N
JMID|47103U720|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMM|67075J107|10/02/25|6.34|6.36|6.30|6.30|6.34|-.04|1020|12|0|0|0|1020|0|0|0|0|1020|1020|1020|6468.95|N
JMOM|46641Q779|10/02/25|68.04|68.04|68.04|68.04|68.04|.22|919|3|0|0|0|919|0|0|0|0|919|919|919|62528.76|P
JMSB|47805L101|10/02/25|0.00|19.46|19.46|19.46|19.48|-.17|234|24|0|0|0|234|0|0|0|234|234|234|234|4558.76|Q
JMSI|46654Q815|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|10/02/25|50.91|50.92|50.90|50.92|50.91|.01|10389|41|0|0|0|10389|0|0|0|6369|10389|10389|10389|528884.39|Z
JMTG|46654Q575|10/02/25|50.91|51.03|50.91|51.03|50.96|.11|3929|36|0|0|0|3929|0|0|0|1718|3929|3929|3929|200234.08|P
JMUB|46641Q647|10/02/25|50.31|50.35|50.30|50.34|50.33|0.00|3591|24|0|0|0|3591|0|0|0|1739|3591|3591|3591|180730.88|Z
JNEU|00888H588|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|10/02/25|184.19|186.51|184.19|185.98|185.80|-.07|1928466|13668|11|0|2|676948|32765|0|1218753|506376|1928466|1928466|1928466|358299359.31|N
JNK|78468R622|10/02/25|97.66|97.66|97.50|97.60|97.56|-.04|124332|333|4|0|0|115248|9084|0|0|74385|124332|124332|124332|12129914.00|P
JNUG|25460G831|10/02/25|170.03|170.68|153.64|164.84|161.70|.34|13255|253|0|0|0|13255|0|0|0|8959|13255|13255|13255|2143330.41|P
JOB|36165A102|10/02/25|0.21|0.21|0.21|0.21|0.21|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|20.58|A
JOBX|46092D640|10/02/25|37.20|39.98|37.20|39.05|37.39|6.45|2020|24|0|0|0|2020|0|0|0|622|2020|2020|2020|75535.53|Z
JOBY|G65163100|10/02/25|16.48|17.90|16.18|17.80|17.40|1.58|5745647|25078|138|30|13|3719536|425310|209290|1391511|2958809|5745647|5745647|5745647|99963260.14|N
JOBY WS|G65163118|10/02/25|6.14|7.30|6.14|7.27|6.88|1.06|104225|367|4|0|0|95825|8400|0|0|20460|104225|104225|104225|716950.69|N
JOE|790148100|10/02/25|49.42|49.42|48.52|48.82|48.79|-.76|63738|1282|0|0|1|34313|0|0|29425|30691|63738|63738|63738|3109541.00|N
JOET|92790A504|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|10/02/25|10.66|10.76|10.58|10.63|10.64|.06|12139|25|1|1|0|3133|4000|5006|0|1817|12139|12139|12139|129186.83|N
JOJO|886364652|10/02/25|0.00|0.00|0.00|15.42|15.47|-.05|24|1|0|0|0|24|0|0|0|24|24|24|24|371.28|P
JOUT|479167108|10/02/25|0.00|41.26|40.76|41.26|41.04|1.09|1066|134|0|0|0|1066|0|0|0|871|1066|1066|1066|43748.79|Q
JOYT|46654Q567|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JOYY|46591M109|10/02/25|0.00|59.09|58.73|58.75|58.88|-.50|3893|113|0|0|0|3893|0|0|0|2354|3893|3893|3893|229217.06|Q
JPAN|577130594|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|10/02/25|8.23|8.23|8.18|8.18|8.21|-.05|96824|179|1|0|1|52202|3757|0|40865|32460|96824|96824|96824|794914.39|N
JPEF|46654Q781|10/02/25|0.00|74.31|74.22|74.27|74.26|.12|1297|28|0|0|0|1297|0|0|0|300|1297|1297|1297|96319.47|Q
JPEM|46641Q308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIB|46641Q852|10/02/25|48.92|48.92|48.91|48.91|48.91|.03|291|4|0|0|0|291|0|0|0|91|291|291|291|14234.21|Z
JPIE|46641Q159|10/02/25|46.24|46.27|46.23|46.27|46.25|.04|2735|17|0|0|0|2735|0|0|0|1360|2735|2735|2735|126489.00|P
JPIN|46641Q209|10/02/25|0.00|0.00|0.00|66.88|66.71|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|1601.06|P
JPLD|46654Q773|10/02/25|52.35|52.36|52.35|52.36|52.36|.02|1125|6|0|0|0|1125|0|0|0|1125|1125|1125|1125|58899.38|Z
JPM|46625H100|10/02/25|310.00|310.43|306.17|307.55|307.79|-3.16|2100422|16630|0|1|2|795728|0|5895|1298799|662822|2100422|2100422|2100422|646485630.59|N
JPM PRC|48128B648|10/02/25|25.47|25.51|25.43|25.51|25.47|-.01|6115|77|0|0|0|6115|0|0|0|2100|6115|6115|6115|155728.96|N
JPM PRD|48128B655|10/02/25|25.04|25.10|25.01|25.04|25.06|-.04|8208|71|0|0|0|8208|0|0|0|461|8208|8208|8208|205670.88|N
JPM PRJ|48128B622|10/02/25|21.35|21.40|21.28|21.31|21.35|-.03|17391|129|0|0|0|17391|0|0|0|12737|17391|17391|17391|371288.10|N
JPM PRK|48128B580|10/02/25|20.39|20.41|20.20|20.26|20.29|-.07|12512|127|0|0|0|12512|0|0|0|4522|12512|12512|12512|253880.85|N
JPM PRL|48128B549|10/02/25|20.65|20.65|20.53|20.60|20.59|-.09|27289|146|2|0|0|21969|5320|0|0|1129|27289|27289|27289|561937.56|N
JPM PRM|48128B523|10/02/25|19.16|19.16|19.04|19.07|19.11|-.13|75757|649|1|0|0|71424|4333|0|0|11125|75757|75757|75757|1448003.89|N
JPMB|46641Q746|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|10/02/25|0.00|0.00|0.00|17.29|16.94|0.00|24|2|0|0|0|24|0|0|0|24|24|24|24|406.56|P
JPRE|46641Q126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|10/02/25|50.58|50.59|50.58|50.59|50.58|.01|50573|104|8|0|0|28747|21826|0|0|21261|50573|50573|50573|2558143.20|P
JPUS|46641Q407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPX|88636R172|10/02/25|0.00|20.88|20.88|20.88|20.89|-.71|248|2|0|0|0|248|0|0|0|248|248|248|248|5179.53|Q
JPXN|464287382|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|10/02/25|5.32|5.32|5.28|5.28|5.30|-.07|101883|197|2|1|1|56001|7100|5595|33187|47371|101883|101883|101883|540286.40|N
JQUA|46641Q761|10/02/25|63.05|63.16|62.87|63.14|63.00|.16|40063|357|0|0|0|40063|0|0|0|39163|40063|40063|40063|2523902.68|P
JRE|47103U829|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|10/02/25|14.32|14.32|14.26|14.27|14.30|-.06|17370|90|0|1|0|10027|0|7343|0|7973|17370|17370|17370|248375.15|N
JRS|67071B108|10/02/25|8.13|8.17|8.06|8.14|8.11|-.06|37801|203|0|1|0|28909|0|8892|0|5480|37801|37801|37801|306623.59|N
JRVR|G5005R107|10/02/25|0.00|5.60|5.43|5.56|5.50|-.06|2768|103|0|0|0|2768|0|0|0|2326|2768|2768|2768|15223.36|Q
JSCP|46641Q274|10/02/25|47.51|47.53|47.51|47.53|47.52|.01|770|7|0|0|0|770|0|0|0|719|770|770|770|36588.90|P
JSI|47103U746|10/02/25|52.13|52.16|52.12|52.16|52.14|.05|600|6|0|0|0|600|0|0|0|400|600|600|600|31282.00|P
JSM|63938C405|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSMD|47103U209|10/02/25|0.00|83.48|83.48|83.48|83.41|.20|131|3|0|0|0|131|0|0|0|131|131|131|131|10926.81|Q
JSML|47103U100|10/02/25|0.00|0.00|0.00|0.00|74.38|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|74.38|Q
JSPR|471871202|10/02/25|0.00|2.44|2.39|2.41|2.40|.01|1641|59|0|0|0|1641|0|0|0|1329|1641|1641|1641|3941.31|Q
JSPR W|471871111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|10/02/25|20.46|20.46|20.46|20.46|20.46|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2046.00|P
JTAI|47714H308|10/02/25|0.00|3.42|3.40|3.42|3.40|.07|800|6|0|0|0|800|0|0|0|100|800|800|800|2722.00|Q
JTEK|46654Q732|10/02/25|0.00|93.21|92.51|93.21|92.89|.88|7288|90|0|0|0|7288|0|0|0|6637|7288|7288|7288|676983.05|Q
JUCY|26922B642|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|10/02/25|25.02|25.02|25.02|25.02|25.02|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2502.00|Z
JULJ|45783Y566|10/02/25|24.97|24.97|24.97|24.97|24.97|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2497.00|Z
JULM|33740U570|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULU|00888H570|10/02/25|29.30|29.30|29.30|29.30|29.30|.42|200|1|0|0|0|200|0|0|0|200|200|200|200|5860.00|Z
JULW|00888H406|10/02/25|38.43|38.44|38.42|38.43|38.43|.09|400|4|0|0|0|400|0|0|0|100|400|400|400|15372.00|P
JULZ|210322822|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUNT|00888H745|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNZ|210322830|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVAL|46641Q753|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXG|Y46002153|10/02/25|0.00|0.87|0.87|0.87|0.87|.87|169|2|0|0|0|169|0|0|0|169|169|169|169|146.78|Q
JXI|464288711|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|10/02/25|101.22|101.66|100.37|101.27|101.16|.03|98939|1870|1|0|1|47439|3311|0|48189|25596|98939|98939|98939|10008299.82|N
JXN PRA|46817M206|10/02/25|26.22|26.22|26.11|26.17|26.18|-.03|2890|29|0|0|0|2890|0|0|0|477|2890|2890|2890|75651.36|N
JXX|47103U696|10/02/25|28.31|28.31|28.31|28.31|28.31|28.31|100|1|0|0|0|100|0|0|0|0|100|100|100|2831.00|Z
JYD|G5084H103|10/02/25|0.00|0.15|0.15|0.15|0.15|0.00|4741|13|0|0|0|4741|0|0|0|2241|4741|4741|4741|721.06|Q
JYNT|47973J102|10/02/25|0.00|9.35|9.29|9.31|9.29|.04|1176|45|0|0|0|1176|0|0|0|882|1176|1176|1176|10930.20|Q
JZ|47737L302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZXN|G51400136|10/02/25|0.00|0.46|0.40|0.44|0.50|.02|91403|355|3|0|0|82335|9068|0|0|71807|91403|91403|91403|45931.57|Q
K|487836108|10/02/25|82.30|83.00|82.21|82.65|82.63|.19|1540778|9862|27|5|7|1099116|78733|42199|320730|525487|1540778|1540778|1540778|127307550.28|N
KAI|48282T104|10/02/25|294.79|298.32|294.28|298.30|297.38|3.64|32385|923|0|0|1|19366|0|0|13019|24174|32385|32385|32385|9630576.18|N
KALA|483119202|10/02/25|0.00|1.53|1.41|1.53|1.45|.14|4937|57|0|0|0|4937|0|0|0|1418|4937|4937|4937|7134.29|Q
KALU|483007704|10/02/25|0.00|79.63|77.93|79.55|78.99|79.55|2002|146|0|0|0|2002|0|0|0|1363|2002|2002|2002|158130.75|Q
KALV|483497103|10/02/25|0.00|12.02|11.64|11.75|11.79|-.32|14932|373|0|0|0|14932|0|0|0|10452|14932|14932|14932|175977.77|Q
KAPA|48301N104|10/02/25|1.15|1.17|1.12|1.17|1.15|.04|1891|22|0|0|0|1891|0|0|0|1476|1891|1891|1891|2170.59|A
KAPR|45782C342|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAR|48238T109|10/02/25|28.54|28.63|28.20|28.63|28.55|.03|257298|2504|3|0|1|126814|10538|0|119946|100477|257298|257298|257298|7345403.72|N
KARO|Y4600W108|10/02/25|0.00|0.00|0.00|0.00|57.44|0.00|95|14|0|0|0|95|0|0|0|75|95|95|95|5456.81|Q
KARS|500767827|10/02/25|31.07|31.07|31.06|31.06|31.06|.37|232|3|0|0|0|232|0|0|0|223|232|232|232|7207.01|P
KAUG|45783Y137|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAVL|483104402|10/02/25|0.00|0.63|0.54|0.54|0.57|.06|23102|200|0|0|0|23102|0|0|0|17790|23102|23102|23102|13208.61|Q
KB|48241A105|10/02/25|83.54|83.54|82.03|82.28|82.37|-1.26|24194|533|0|1|0|15921|0|8273|0|12461|24194|24194|24194|1992769.37|N
KBA|500767405|10/02/25|30.22|30.22|30.21|30.22|30.21|.12|1319|12|0|0|0|1319|0|0|0|636|1319|1319|1319|39853.11|P
KBAB|500767280|10/02/25|0.00|40.55|40.55|40.55|40.55|40.55|300|1|0|0|0|300|0|0|0|300|300|300|300|12165.30|Q
KBDC|48662X105|10/02/25|13.10|13.50|13.10|13.44|13.35|.30|101897|943|0|2|1|75343|0|11935|14619|49039|101897|101897|101897|1360141.49|N
KBE|78464A797|10/02/25|58.94|59.13|58.39|58.87|58.79|-.19|49931|559|0|0|0|49931|0|0|0|32571|49931|49931|49931|2935215.56|P
KBH|48666K109|10/02/25|64.41|64.87|63.66|64.73|64.69|.06|237127|2497|0|1|1|98401|0|6148|132578|132054|237127|237127|237127|15340162.76|N
KBR|48242W106|10/02/25|47.54|48.03|46.88|47.12|47.14|-.65|296291|3165|0|1|1|156386|0|7484|132421|59973|296291|296291|296291|13968019.70|N
KBSX|G3R23E100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBUF|500767413|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|10/02/25|0.00|77.13|76.35|76.92|76.77|-.19|99718|1291|0|0|0|99718|0|0|0|71884|99718|99718|99718|7655440.62|Q
KBWD|46138E610|10/02/25|0.00|13.65|13.50|13.63|13.58|.07|36933|91|1|0|0|34884|2049|0|0|34457|36933|36933|36933|501717.42|Q
KBWP|46138E586|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWR|46138E578|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|10/02/25|0.00|16.02|15.90|15.96|15.95|.01|3234|41|0|0|0|3234|0|0|0|1976|3234|3234|3234|51581.33|Q
KC|49639K101|10/02/25|0.00|15.86|15.31|15.62|15.56|.53|20990|404|0|0|0|20990|0|0|0|12326|20990|20990|20990|326596.29|Q
KCAI|500767397|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCCA|500767553|10/02/25|17.35|17.42|17.35|17.42|17.37|.29|583|7|0|0|0|583|0|0|0|583|583|583|583|10126.05|P
KCE|78464A771|10/02/25|151.43|151.43|151.43|151.43|151.43|-2.88|100|1|0|0|0|100|0|0|0|100|100|100|100|15143.00|P
KCHV|G5304D106|10/02/25|0.00|10.03|10.03|10.03|10.03|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|5015.00|Q
KCHV R|G5304D114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCSH|500767355|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|10/02/25|30.18|30.54|29.84|30.51|30.36|.49|424493|3942|1|0|2|235238|3590|0|185665|230815|424493|424493|424493|12886024.09|N
KDEC|45784N833|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDK|500081104|10/02/25|0.00|7.22|6.72|6.82|6.89|.86|21363|187|0|0|0|21363|0|0|0|13417|21363|21363|21363|147138.08|Q
KDKR W|500081112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|10/02/25|0.00|25.75|25.28|25.74|25.55|.14|269898|3679|1|0|0|267775|2123|0|0|76072|269898|269898|269898|6895310.59|Q
KDRN|26923N702|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|10/02/25|0.00|30.38|30.29|30.29|30.28|-.14|1453|88|0|0|0|1453|0|0|0|996|1453|1453|1453|44002.65|Q
KELY A|488152208|10/02/25|0.00|13.03|12.90|12.98|12.98|-.14|4006|177|0|0|0|4006|0|0|0|2422|4006|4006|4006|51995.95|Q
KEMQ|500767876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|10/02/25|45.46|45.46|45.05|45.05|45.09|-.12|1813|17|0|0|0|1813|0|0|0|188|1813|1813|1813|81741.44|N
KEP|500631106|10/02/25|12.86|12.86|12.71|12.75|12.76|-.10|89119|774|1|0|1|53642|2094|0|33383|35305|89119|89119|89119|1136926.99|N
KEUA|500767561|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|10/02/25|84.01|84.78|83.56|83.71|83.85|-.39|209697|2786|1|0|1|108329|3277|0|98091|64436|209697|209697|209697|17583919.28|N
KEY|493267108|10/02/25|18.49|18.55|18.29|18.45|18.42|-.06|3882197|7710|309|44|7|1633539|979682|265688|1003288|1708575|3882197|3882197|3882197|71520538.33|N
KEY PRI|493267702|10/02/25|25.15|25.16|25.10|25.15|25.14|-.01|1396|20|0|0|0|1396|0|0|0|558|1396|1396|1396|35091.36|N
KEY PRJ|493267876|10/02/25|23.23|23.23|22.92|22.99|23.08|-.10|2579|30|0|0|0|2579|0|0|0|1907|2579|2579|2579|59528.31|N
KEY PRK|493267868|10/02/25|23.10|23.10|22.91|22.92|23.01|-.12|5920|66|1|0|0|3718|2202|0|0|2163|5920|5920|5920|136242.44|N
KEY PRL|493267843|10/02/25|25.36|25.36|25.26|25.33|25.33|-.03|2878|15|0|0|0|2878|0|0|0|1437|2878|2878|2878|72905.07|N
KEYS|49338L103|10/02/25|173.94|175.18|173.04|175.16|174.94|2.06|325608|2871|0|1|1|95891|0|6666|223051|178105|325608|325608|325608|56961664.97|N
KF|500634209|10/02/25|31.11|31.35|31.11|31.35|31.12|.56|472|3|0|0|0|472|0|0|0|102|472|472|472|14690.42|N
KFEB|45784N783|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII|G52258111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII R|G52258129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|10/02/25|29.91|30.22|29.74|29.96|29.92|-.22|59920|971|0|0|1|35360|0|0|24560|25517|59920|59920|59920|1792794.82|N
KFS|496904202|10/02/25|14.23|14.57|13.99|14.56|14.39|.32|13482|249|0|1|0|8345|0|5137|0|7404|13482|13482|13482|193965.59|N
KFY|500643200|10/02/25|69.45|69.86|68.65|69.22|69.20|-.28|87255|1442|1|0|1|40868|2596|0|43791|39613|87255|87255|87255|6038469.12|N
KG|G5260K102|10/02/25|0.00|0.00|0.00|0.00|26.08|0.00|112|21|0|0|0|112|0|0|0|112|112|112|112|2921.45|Q
KGC|496902404|10/02/25|25.70|25.75|24.23|24.95|24.86|-.50|2454681|8604|40|10|4|1590745|121226|74108|668602|1996566|2454681|2454681|2454681|61025542.90|N
KGEI|50043K406|10/02/25|0.00|5.50|5.36|5.49|5.44|-.02|2656|106|0|0|0|2656|0|0|0|2349|2656|2656|2656|14461.43|Q
KGLD|500948872|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KGRN|500767850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|10/02/25|36.80|37.02|34.51|34.54|34.90|-2.18|407223|3895|0|1|1|227855|0|5878|173490|313424|407223|407223|407223|14212691.61|N
KHC|500754106|10/02/25|0.00|26.31|25.87|26.07|26.01|-.21|225165|2071|2|0|0|220065|5100|0|0|198948|225165|225165|225165|5857634.59|Q
KHPI|56167N183|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KHYB|500767843|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|10/02/25|0.00|18.38|17.88|17.88|18.18|-.62|3308|207|0|0|0|3308|0|0|0|1650|3308|3308|3308|60150.93|Q
KIDZ|182744102|10/02/25|0.00|1.21|1.10|1.10|1.16|-.11|12718|97|0|0|0|12718|0|0|0|11797|12718|12718|12718|14779.61|Q
KIDZ W|182744110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|10/02/25|58.50|59.12|58.44|59.09|58.86|.27|8009|212|0|0|0|8009|0|0|0|4519|8009|8009|8009|471387.68|P
KIM|49446R109|10/02/25|21.47|21.56|21.21|21.36|21.34|-.16|1083933|4778|0|0|2|429068|0|0|654865|303239|1083933|1083933|1083933|23136226.38|N
KIM PRL|49446R737|10/02/25|21.40|21.44|21.40|21.44|21.40|.06|381|16|0|0|0|381|0|0|0|97|381|381|381|8152.87|N
KIM PRM|49446R711|10/02/25|22.15|22.27|22.04|22.27|22.19|.15|3737|27|0|0|0|3737|0|0|0|2557|3737|3737|3737|82922.08|N
KIM PRN|49446R687|10/02/25|59.47|59.50|59.47|59.50|59.49|-.03|508|3|0|0|0|508|0|0|0|408|508|508|508|30218.92|N
KINS|496719105|10/02/25|0.00|14.81|14.40|14.81|14.63|.32|1428|119|0|0|0|1428|0|0|0|561|1428|1428|1428|20892.21|Q
KIO|48249T106|10/02/25|12.56|12.61|12.52|12.53|12.55|-.05|40299|463|0|1|0|33083|0|7216|0|13935|40299|40299|40299|505947.67|N
KITT|63911H306|10/02/25|0.00|3.30|3.16|3.22|3.21|.18|4455|108|0|0|0|4455|0|0|0|3025|4455|4455|4455|14292.63|Q
KITT W|63911H116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|10/02/25|40.40|40.46|40.40|40.46|40.42|.07|1128|4|0|0|0|1128|0|0|0|0|1128|1128|1128|45596.88|Z
KJUL|45782C284|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|10/02/25|127.35|127.94|124.04|124.63|124.82|-2.84|1450132|11783|1|0|3|795122|2473|0|652537|302485|1450132|1450132|1450132|181000821.23|N
KKR PRD|48251W500|10/02/25|51.54|51.54|50.58|50.74|50.72|-.83|21491|155|0|0|0|21491|0|0|0|1961|21491|21491|21491|1090017.11|N
KKRS|48253M104|10/02/25|18.67|18.67|18.44|18.48|18.58|-.13|8120|47|1|0|0|5931|2189|0|0|3118|8120|8120|8120|150855.40|N
KKRT|48251W609|10/02/25|26.03|26.06|25.99|26.01|26.03|-.01|6615|75|0|0|0|6615|0|0|0|864|6615|6615|6615|172204.77|N
KLAC|482480100|10/02/25|0.00|1143.33|1128.86|1140.76|1138.07|10.19|15668|1182|0|0|0|15668|0|0|0|10225|15668|15668|15668|17831263.14|Q
KLAR|G5279N105|10/02/25|37.56|41.50|37.55|40.74|40.27|3.51|864558|7633|9|1|3|651957|24284|5481|182836|384585|864558|864558|864558|34813462.24|N
KLC|49456W105|10/02/25|6.68|6.72|6.52|6.58|6.59|-.12|203744|1967|2|0|1|147852|6036|0|49856|80693|203744|203744|203744|1343458.87|N
KLIC|501242101|10/02/25|0.00|41.42|41.02|41.12|41.22|-.13|8993|310|0|0|0|8993|0|0|0|2326|8993|8993|8993|370693.54|Q
KLIP|500767272|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMN|46138G417|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMT|46138G433|10/02/25|30.48|30.48|30.48|30.48|30.48|30.48|400|3|0|0|0|400|0|0|0|0|400|400|400|12192.00|P
KLRS|482929106|10/02/25|0.00|7.26|6.69|7.12|7.05|.96|981|25|0|0|0|981|0|0|0|740|981|981|981|6916.35|Q
KLTO|49876K103|10/02/25|0.00|0.48|0.45|0.45|0.46|-.01|10786|67|1|0|0|7129|3657|0|0|2320|10786|10786|10786|4908.01|Q
KLTO W|49876K111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|10/02/25|0.00|1.51|1.38|1.51|1.47|.12|3584|56|0|0|0|3584|0|0|0|2622|3584|3584|3584|5275.81|Q
KLXE|48253L205|10/02/25|0.00|0.00|0.00|0.00|1.91|0.00|90|3|0|0|0|90|0|0|0|0|90|90|90|171.60|Q
KLXY|500767454|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMAR|45784N759|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|10/02/25|27.60|27.60|27.60|27.60|27.60|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|5520.00|Z
KMB|494368103|10/02/25|0.00|123.12|122.19|122.62|122.56|-.58|23838|626|0|0|0|23838|0|0|0|7623|23838|23838|23838|2921686.25|Q
KMDA|M6240T109|10/02/25|0.00|0.00|0.00|0.00|6.82|0.00|35|2|0|0|0|35|0|0|0|35|35|35|35|238.70|Q
KMI|49456B101|10/02/25|28.24|28.90|28.15|28.22|28.32|-.08|3234069|11734|7|4|2|1711744|21107|26212|1475006|1627800|3234069|3234069|3234069|91592607.64|N
KMID|92790A868|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMLI|500767249|10/02/25|0.00|20.10|19.36|20.10|19.74|-.11|400|4|0|0|0|400|0|0|0|300|400|400|400|7895.00|Q
KMLM|500767652|10/02/25|26.75|26.75|26.63|26.63|26.66|-.25|520|4|0|0|0|520|0|0|0|20|520|520|520|13863.40|P
KMPB|488401308|10/02/25|23.71|23.71|23.63|23.67|23.65|.01|3229|54|0|0|0|3229|0|0|0|230|3229|3229|3229|76366.68|N
KMPR|488401100|10/02/25|50.71|50.71|49.98|50.40|50.39|-.35|238837|2733|0|1|1|122599|0|6197|110041|106050|238837|238837|238837|12035564.14|N
KMT|489170100|10/02/25|21.07|21.51|21.01|21.45|21.38|.40|235828|2205|2|0|1|128149|5084|0|102595|119162|235828|235828|235828|5041714.53|N
KMTS|G52441105|10/02/25|0.00|24.41|23.71|24.41|24.08|.18|2274|110|0|0|0|2274|0|0|0|1944|2274|2274|2274|54753.66|Q
KMX|143130102|10/02/25|45.57|47.43|45.57|46.07|46.09|.03|1038551|7121|2|0|2|456469|5985|0|576097|371986|1038551|1038551|1038551|47870095.22|N
KN|49926D109|10/02/25|24.00|24.04|23.56|24.04|23.95|.23|249434|2351|1|0|1|134023|3156|0|112255|137131|249434|249434|249434|5973727.41|N
KNCT|46137V688|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNF|498894104|10/02/25|72.42|72.89|71.60|72.30|72.29|-.33|183299|2538|1|0|1|112160|2946|0|68193|77638|183299|183299|183299|13250774.74|N
KNG|33739Q705|10/02/25|49.33|49.35|49.17|49.33|49.26|.11|6624|70|0|0|0|6624|0|0|0|2797|6624|6624|6624|326290.80|Z
KNGZ|33738R738|10/02/25|0.00|35.83|35.83|35.83|35.83|.27|200|1|0|0|0|200|0|0|0|200|200|200|200|7166.00|Q
KNO|46144X396|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|10/02/25|8.77|8.87|8.54|8.69|8.65|-.09|20905|194|1|0|0|18670|2235|0|0|9019|20905|20905|20905|180746.42|N
KNOV|45784N866|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRG|82889N277|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNRX|G5304A102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KNSA|G52694109|10/02/25|0.00|38.40|37.36|37.41|37.82|-1.17|5070|172|0|0|0|5070|0|0|0|2085|5070|5070|5070|191734.15|Q
KNSL|49714P108|10/02/25|417.03|443.82|415.50|442.56|438.35|25.07|88750|2504|1|0|1|50297|2165|0|36288|69490|88750|88750|88750|38903705.66|N
KNTK|02215L209|10/02/25|40.34|41.60|38.93|39.38|39.48|-1.43|548608|5573|0|1|2|364875|0|6800|176933|398915|548608|548608|548608|21657864.20|N
KNX|499049104|10/02/25|39.39|40.02|39.10|39.90|39.78|.96|875208|4790|2|0|2|357613|8600|0|508995|363777|875208|875208|875208|34812803.41|N
KO|191216100|10/02/25|66.49|66.53|65.87|66.10|66.15|-.68|3852828|18557|14|1|2|1756261|37642|9503|2049422|1281558|3852828|3852828|3852828|254852010.44|N
KOCT|45782C599|10/02/25|33.16|33.16|33.16|33.16|33.16|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|6632.00|Z
KOD|50015M109|10/02/25|0.00|15.64|13.42|13.42|14.38|-2.35|5619|144|0|0|0|5619|0|0|0|3231|5619|5619|5619|80782.05|Q
KODK|277461406|10/02/25|6.75|6.78|6.55|6.64|6.65|-.04|249408|1376|3|1|1|167789|9121|8703|63795|88278|249408|249408|249408|1657639.02|N
KOF|191241108|10/02/25|82.55|82.55|80.91|82.27|81.78|0.00|54232|1306|0|1|0|46243|0|7989|0|21429|54232|54232|54232|4434890.26|N
KOID|500767751|10/02/25|0.00|0.00|0.00|0.00|32.35|0.00|71|8|0|0|0|71|0|0|0|40|71|71|71|2296.68|Q
KOKU|233051135|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|10/02/25|31.45|32.66|29.73|32.63|31.22|.85|70428|735|0|0|0|70428|0|0|0|48413|70428|70428|70428|2199102.81|P
KOMP|78468R648|10/02/25|63.46|63.46|63.46|63.46|63.45|1.06|638|2|0|0|0|638|0|0|0|638|638|638|638|40481.40|P
KONG|26923N504|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|10/02/25|12.74|12.74|12.68|12.70|12.69|.10|3549|6|0|0|0|3549|0|0|0|100|3549|3549|3549|45023.32|P
KOP|50060P106|10/02/25|27.79|27.86|26.91|26.94|27.04|-.96|68862|1009|0|0|1|35555|0|0|33307|34361|68862|68862|68862|1862244.42|N
KOPN|500600101|10/02/25|0.00|2.71|2.49|2.64|2.64|.14|120323|597|3|1|0|106623|8200|5500|0|80912|120323|120323|120323|318089.29|Q
KORE|50066V305|10/02/25|2.76|2.76|2.55|2.55|2.72|.02|13135|43|0|1|0|3334|0|9801|0|6200|13135|13135|13135|35746.33|N
KORP|025072109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KORU|25461A387|10/02/25|0.00|0.00|0.00|100.88|118.36|0.00|1053|30|0|0|0|1053|0|0|0|626|1053|1053|1053|124629.25|P
KOS|500688106|10/02/25|1.80|1.80|1.67|1.67|1.71|-.07|2374843|1083|63|21|6|358365|221297|157600|1637581|1609320|2374843|2374843|2374843|4055381.22|N
KOSS|500692108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN|G2584S101|10/02/25|0.00|9.92|9.92|9.92|9.92|-.01|359|2|0|0|0|359|0|0|0|0|359|359|359|3561.38|Q
KOYN U|G2584S135|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN W|G2584S119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPDD|500767330|10/02/25|0.00|28.22|28.22|28.22|28.22|1.11|400|2|0|0|0|400|0|0|0|400|400|400|400|11287.60|Q
KPLT|485859201|10/02/25|0.00|12.06|11.96|12.06|12.08|.38|1645|19|0|0|0|1645|0|0|0|50|1645|1645|1645|19870.93|Q
KPRO|500767421|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|10/02/25|0.00|0.00|0.00|0.00|2.84|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|8.52|Q
KPTI|48576U205|10/02/25|0.00|6.29|6.27|6.29|6.28|6.29|200|2|0|0|0|200|0|0|0|200|200|200|200|1255.50|Q
KR|501044101|10/02/25|66.20|66.96|65.98|66.36|66.40|-.15|1322477|9966|7|0|2|676949|24480|0|621048|884900|1322477|1322477|1322477|87811922.23|N
KRBN|500767678|10/02/25|32.65|32.65|32.65|32.65|32.71|.45|488|7|0|0|0|488|0|0|0|69|488|488|488|15960.54|P
KRC|49427F108|10/02/25|42.54|42.54|41.73|42.15|42.13|0.00|477841|3228|1|0|2|188092|2300|0|287449|273517|477841|477841|477841|20133233.09|N
KRE|78464A698|10/02/25|62.84|63.20|62.31|62.84|62.75|-.13|378236|3676|1|0|0|376136|2100|0|0|195358|378236|378236|378236|23732668.26|P
KREF|48251K100|10/02/25|8.97|9.02|8.87|8.94|8.94|-.05|192570|1069|0|0|1|115606|0|0|76964|128418|192570|192570|192570|1720716.51|N
KREF PRA|48251K209|10/02/25|19.80|19.84|19.74|19.84|19.80|-.04|2408|23|0|0|0|2408|0|0|0|0|2408|2408|2408|47680.68|N
KRG|49803T300|10/02/25|22.06|22.19|21.88|21.99|21.98|-.19|459532|2145|3|1|1|188065|6897|6050|258520|279752|459532|459532|459532|10100779.39|N
KRMA|37954Y731|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|10/02/25|0.00|3.81|3.77|3.77|3.79|-.10|1149|28|0|0|0|1149|0|0|0|1148|1149|1149|1149|4359.63|Q
KRMN|485924104|10/02/25|74.09|74.94|72.75|73.41|73.55|-.06|430074|4819|0|1|1|249852|0|7533|172689|260789|430074|430074|430074|31632216.07|N
KRNT|M6372Q113|10/02/25|0.00|13.89|13.40|13.81|13.55|.07|11427|211|0|0|0|11427|0|0|0|9170|11427|11427|11427|154803.74|Q
KRNY|48716P108|10/02/25|0.00|6.58|6.53|6.53|6.54|-.04|6782|149|0|0|0|6782|0|0|0|3093|6782|6782|6782|44362.26|Q
KRO|50105F105|10/02/25|5.57|5.75|5.57|5.71|5.68|.14|79379|770|0|1|1|48687|0|5486|25206|36604|79379|79379|79379|451205.49|N
KROS|492327101|10/02/25|0.00|15.61|15.13|15.59|15.36|.39|4169|167|0|0|0|4169|0|0|0|1444|4169|4169|4169|64023.80|Q
KRP|49435R102|10/02/25|13.68|13.72|13.45|13.48|13.54|-.20|69015|587|0|0|2|39852|0|0|29163|27452|69015|69015|69015|934485.95|N
KRRO|500946108|10/02/25|0.00|45.73|43.00|45.73|44.40|1.85|2505|170|0|0|0|2505|0|0|0|2090|2505|2505|2505|111229.17|Q
KRSP U|G7553X122|10/02/25|10.25|10.58|10.25|10.41|10.41|.11|82378|345|2|0|0|76754|5624|0|0|10844|82378|82378|82378|857478.53|N
KRT|48563L101|10/02/25|0.00|0.00|0.00|0.00|23.76|0.00|587|41|0|0|0|587|0|0|0|232|587|587|587|13944.97|Q
KRUS|501270102|10/02/25|0.00|60.08|58.40|59.64|59.04|1.54|4355|188|0|0|0|4355|0|0|0|1938|4355|4355|4355|257102.76|Q
KRYS|501147102|10/02/25|0.00|181.44|180.36|181.44|180.66|1.40|3777|323|0|0|0|3777|0|0|0|3140|3777|3777|3777|682366.61|Q
KSA|46434V423|10/02/25|40.48|40.50|40.35|40.49|40.42|.23|25961|342|0|0|0|25961|0|0|0|18343|25961|25961|25961|1049398.43|P
KSCP|49907V201|10/02/25|0.00|6.40|6.22|6.38|6.31|.23|1676|28|0|0|0|1676|0|0|0|1169|1676|1676|1676|10580.54|Q
KSEP|45784N304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|10/02/25|0.00|80.30|78.91|78.91|79.54|-.61|2563|77|0|0|0|2563|0|0|0|1180|2563|2563|2563|203854.83|Q
KSPY|500767389|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|10/02/25|15.76|16.58|15.71|16.43|16.36|.61|851404|6099|5|1|2|464864|15802|5800|364938|618591|851404|851404|851404|13931395.98|N
KSTR|500767694|10/02/25|20.49|20.49|20.36|20.36|20.44|.25|724|8|0|0|0|724|0|0|0|600|724|724|724|14801.16|P
KT|48268K101|10/02/25|19.96|20.02|19.80|19.88|19.88|.12|443154|2450|5|0|2|290875|13213|0|139066|219742|443154|443154|443154|8810866.22|N
KTB|50050N103|10/02/25|81.92|82.76|80.73|82.58|82.35|.52|123582|2031|1|0|1|65469|3206|0|54907|71215|123582|123582|123582|10177431.64|N
KTEC|500767579|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|10/02/25|9.21|9.21|9.14|9.21|9.18|-.01|9382|51|0|0|0|9382|0|0|0|3114|9382|9382|9382|86117.62|N
KTH|22080R206|10/02/25|0.00|29.34|29.34|29.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|10/02/25|26.25|26.33|26.25|26.33|26.27|.08|459|4|0|0|0|459|0|0|0|100|459|459|459|12056.75|N
KTOS|50077B207|10/02/25|0.00|95.90|92.58|95.19|94.37|2.09|48702|1628|0|0|0|48702|0|0|0|29536|48702|48702|48702|4596177.43|Q
KTTA|70261F202|10/02/25|0.00|0.79|0.76|0.79|0.77|.06|400|4|0|0|0|400|0|0|0|300|400|400|400|308.83|Q
KTTA W|70261F111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTUP|26923Q515|10/02/25|0.00|0.00|0.00|36.37|43.46|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1303.80|Z
KUKE|501229207|10/02/25|0.55|0.59|0.55|0.59|0.57|.02|9115|62|0|0|0|9115|0|0|0|5599|9115|9115|9115|5218.07|N
KULR|50125G307|10/02/25|4.41|4.89|4.39|4.77|4.76|.39|46889|473|0|0|0|46889|0|0|0|31673|46889|46889|46889|223352.83|A
KURA|50127T109|10/02/25|0.00|9.30|9.09|9.15|9.19|-.05|27358|670|0|0|0|27358|0|0|0|8660|27358|27358|27358|251309.80|Q
KURE|500767835|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC|G52443119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|10/02/25|0.00|0.00|0.00|0.00|5.38|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|538.00|Q
KVLE|500767645|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|10/02/25|15.92|15.92|15.47|15.73|15.72|-.12|6513741|17557|157|21|12|3258010|478492|157305|2619934|1256998|6513741|6513741|6513741|102406933.64|N
KVYO|49845K101|10/02/25|26.48|26.57|25.88|25.90|26.05|-.11|670102|5223|3|0|2|447890|8968|0|213244|200064|670102|670102|670102|17453420.14|N
KW|489398107|10/02/25|8.43|8.50|8.33|8.46|8.45|.06|301390|2037|0|1|1|191303|0|9237|100850|157491|301390|301390|301390|2545296.22|N
KWEB|500767306|10/02/25|43.24|43.37|42.76|42.96|43.02|.51|693952|3339|22|4|0|613872|54340|25740|0|500170|693952|693952|693952|29855649.23|P
KWM|G53151109|10/02/25|0.00|0.00|0.00|0.00|2.52|0.00|11|2|0|0|0|11|0|0|0|1|11|11|11|27.67|Q
KWMW W|G53151125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|10/02/25|131.41|133.66|131.40|132.59|132.54|.23|34120|678|0|0|1|15446|0|0|18674|19679|34120|34120|34120|4522275.72|N
KWT|46436E817|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|10/02/25|0.00|0.00|0.00|63.97|63.94|0.00|58|2|0|0|0|58|0|0|0|58|58|58|58|3708.62|P
KYIV|G5331N101|10/02/25|0.00|12.01|11.59|11.98|11.81|.03|2130|53|0|0|0|2130|0|0|0|840|2130|2130|2130|25158.73|Q
KYIV W|G5331N119|10/02/25|0.00|3.75|3.75|3.75|3.75|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|375.00|Q
KYMR|501575104|10/02/25|0.00|56.15|54.53|56.15|55.18|1.52|5957|268|0|0|0|5957|0|0|0|5103|5957|5957|5957|328706.82|Q
KYN|486606106|10/02/25|12.35|12.41|12.25|12.26|12.30|-.09|24280|315|1|0|0|20309|3971|0|0|5976|24280|24280|24280|298526.90|N
KYTX|501976104|10/02/25|0.00|6.06|6.00|6.06|6.04|.06|823|38|0|0|0|823|0|0|0|295|823|823|823|4971.35|Q
KZIA|48669G303|10/02/25|0.00|6.92|6.45|6.63|7.05|-.18|23910|483|0|0|0|23910|0|0|0|13783|23910|23910|23910|168618.63|Q
KZR|49372L209|10/02/25|0.00|3.92|3.92|3.92|3.92|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|392.00|Q
L|540424108|10/02/25|99.47|101.78|99.47|101.67|101.39|1.52|347349|3961|0|1|1|180526|0|6763|160060|205425|347349|347349|347349|35217824.70|N
LAB|34385P108|10/02/25|0.00|1.35|1.27|1.28|1.30|0.00|32695|220|1|0|0|29916|2779|0|0|11767|32695|32695|32695|42597.65|Q
LABD|25461H853|10/02/25|38.66|39.21|37.71|37.71|38.55|-1.32|10407|209|0|0|0|10407|0|0|0|7378|10407|10407|10407|401206.38|P
LABU|25460G120|10/02/25|98.21|100.34|96.02|100.34|98.06|3.42|10924|153|0|0|0|10924|0|0|0|6836|10924|10924|10924|1071171.32|P
LABX|46092D715|10/02/25|29.18|31.48|29.05|30.89|30.58|3.66|8938|93|0|0|0|8938|0|0|0|6080|8938|8938|8938|273364.02|Z
LAC|53681J103|10/02/25|6.69|7.18|6.63|6.86|6.84|-.18|9646770|16671|454|66|34|5768609|1316904|461595|2099662|5334843|9646770|9646770|9646770|66022455.20|N
LAD|536797103|10/02/25|323.08|324.59|317.88|320.85|321.05|-2.69|54795|1341|1|0|1|31036|3224|0|20535|30510|54795|54795|54795|17591921.59|N
LADR|505743104|10/02/25|10.86|10.88|10.66|10.71|10.73|-.15|221850|1148|0|0|2|111914|0|0|109936|124855|221850|221850|221850|2379981.62|N
LAES|G79483106|10/02/25|0.00|4.43|3.95|4.31|4.17|.31|363666|1757|3|0|0|353584|10082|0|0|185072|363666|363666|363666|1517439.62|Q
LAKE|511795106|10/02/25|0.00|0.00|0.00|0.00|14.86|0.00|350|43|0|0|0|350|0|0|0|281|350|350|350|5202.53|Q
LALT|33740F490|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|10/02/25|0.00|122.13|121.25|121.80|121.65|-.47|2689|170|0|0|0|2689|0|0|0|1754|2689|2689|2689|327122.17|Q
LAND|376549101|10/02/25|0.00|9.35|9.05|9.25|9.21|-.04|4716|129|0|0|0|4716|0|0|0|2088|4716|4716|4716|43446.80|Q
LAND M|376549507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND O|376549309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|10/02/25|0.00|19.32|19.32|19.32|19.32|19.32|100|1|0|0|0|100|0|0|0|0|100|100|100|1932.00|Q
LANV|G5380J100|10/02/25|2.07|2.12|2.07|2.12|2.10|.04|1401|7|0|0|0|1401|0|0|0|900|1401|1401|1401|2936.85|N
LANV WS|G5380J118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|10/02/25|3.61|3.86|3.61|3.72|3.75|.11|627931|1951|14|0|2|532036|36522|0|59373|480467|627931|627931|627931|2354349.39|N
LARK|51504L107|10/02/25|0.00|0.00|0.00|0.00|26.62|0.00|48|30|0|0|0|48|0|0|0|45|48|48|48|1277.83|Q
LASE|51807Q100|10/02/25|0.00|4.84|4.27|4.79|4.68|.53|13627|154|0|0|0|13627|0|0|0|8380|13627|13627|13627|63713.03|Q
LASR|65487K100|10/02/25|0.00|31.07|30.55|31.05|30.97|.66|8477|339|0|0|0|8477|0|0|0|6041|8477|8477|8477|262515.09|Q
LATA U|G3R25N124|10/02/25|0.00|9.98|9.98|9.98|9.98|0.00|1200|3|0|0|0|1200|0|0|0|1000|1200|1200|1200|11977.00|Q
LAUR|518613203|10/02/25|0.00|31.43|30.65|31.14|31.17|-.14|13039|405|0|0|0|13039|0|0|0|6378|13039|13039|13039|406428.70|Q
LAW|126327105|10/02/25|6.24|6.32|6.24|6.29|6.28|.05|28168|287|0|0|1|17600|0|0|10568|11119|28168|28168|28168|176983.98|N
LAWR|77106A108|10/02/25|0.00|3.38|3.16|3.38|3.22|.26|2575|27|0|0|0|2575|0|0|0|1767|2575|2575|2575|8288.14|Q
LAYS|88636R412|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAZ|52110M109|10/02/25|51.80|52.36|51.31|52.26|52.17|.73|200667|2102|1|0|1|95225|3435|0|102007|116324|200667|200667|200667|10469619.69|N
LAZR|550424303|10/02/25|0.00|2.20|2.00|2.18|2.13|.21|74933|503|0|0|0|74933|0|0|0|61956|74933|74933|74933|159687.73|Q
LB|514952100|10/02/25|55.81|57.20|55.00|56.61|56.50|1.05|82349|1494|1|0|1|58964|3456|0|19929|51666|82349|82349|82349|4652550.40|N
LBAY|886364850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBO|02072L383|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|10/02/25|0.00|62.43|62.43|62.43|62.62|-.63|1005|96|0|0|0|1005|0|0|0|623|1005|1005|1005|62936.34|Q
LBRD K|530307305|10/02/25|0.00|63.69|62.00|62.05|62.80|-1.34|20314|461|0|0|0|20314|0|0|0|7121|20314|20314|20314|1275654.57|Q
LBRD P|530307503|10/02/25|0.00|0.00|0.00|0.00|24.49|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|1102.05|Q
LBRT|53115L104|10/02/25|12.55|12.78|12.40|12.69|12.64|.12|798188|4435|4|1|2|418494|15114|5145|359435|334143|798188|798188|798188|10087358.36|N
LBRX|50180M108|10/02/25|0.00|16.00|15.15|15.15|15.66|-.84|2161|97|0|0|0|2161|0|0|0|1262|2161|2161|2161|33841.32|Q
LBTY A|G61188101|10/02/25|0.00|11.96|11.62|11.74|11.72|.16|41581|772|0|0|0|41581|0|0|0|28610|41581|41581|41581|487154.30|Q
LBTY B|G61188119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBTY K|G61188127|10/02/25|0.00|12.08|11.74|11.87|11.87|.15|32918|541|0|0|0|32918|0|0|0|15542|32918|32918|32918|390755.57|Q
LC|52603A208|10/02/25|15.08|15.10|14.81|14.97|14.98|.04|324670|1902|1|1|2|115939|2800|5600|200331|180919|324670|324670|324670|4862224.52|N
LCAP|74255Y680|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCCC U|G5353S129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|10/02/25|0.00|0.00|0.00|0.00|19.50|0.00|547|20|0|0|0|547|0|0|0|472|547|547|547|10667.37|Q
LCF|89157W400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|10/02/25|0.00|7.19|7.19|7.19|7.23|7.19|146|5|0|0|0|146|0|0|0|46|146|146|146|1055.51|Q
LCFY W|Q56120142|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCG|66538H385|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498202|10/02/25|0.00|24.84|23.60|24.10|24.10|-.20|153383|2756|0|0|0|153383|0|0|0|129007|153383|153383|153383|3697175.23|Q
LCII|50189K103|10/02/25|92.60|93.67|92.10|93.52|93.31|.97|57596|1285|0|0|1|29890|0|0|27706|31787|57596|57596|57596|5374494.66|N
LCLG|00770X246|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCNB|50181P100|10/02/25|0.00|0.00|0.00|0.00|14.71|0.00|138|22|0|0|0|138|0|0|0|131|138|138|138|2029.66|Q
LCOW|69374H238|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCR|56167R606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|10/02/25|54.00|54.00|54.00|54.00|54.00|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|5400.00|P
LCTU|09290C509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|10/02/25|1.73|1.73|1.69|1.71|1.70|0.00|10857|63|0|0|0|10857|0|0|0|8731|10857|10857|10857|18490.73|A
LDDR|86172A249|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDI|53946R106|10/02/25|3.06|3.09|2.88|3.03|2.99|-.05|1544013|3061|53|6|7|954700|161004|39706|388603|626817|1544013|1544013|1544013|4612148.26|N
LDOS|525327102|10/02/25|191.25|193.57|190.47|192.89|192.75|1.26|208479|2347|1|0|1|71476|4476|0|132527|99978|208479|208479|208479|40184406.55|N
LDP|19248C105|10/02/25|21.61|21.74|21.56|21.72|21.64|.04|27519|154|0|1|0|19099|0|8420|0|6083|27519|27519|27519|595412.96|N
LDRC|46438G539|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRH|46438G547|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRT|46438G521|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRX|74933W189|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDSF|33740F870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|10/02/25|95.95|95.95|95.95|95.95|95.95|-.10|300|1|0|0|0|300|0|0|0|300|300|300|300|28784.70|P
LE|51509F105|10/02/25|0.00|15.27|14.60|15.27|15.04|.65|6418|188|0|0|0|6418|0|0|0|5311|6418|6418|6418|96547.87|Q
LEA|521865204|10/02/25|101.61|102.83|101.15|102.50|102.30|1.25|216767|2782|1|1|1|132348|3600|5718|75101|104326|216767|216767|216767|22175511.14|N
LEAD|829658301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|10/02/25|0.00|232.19|230.78|231.68|231.56|.23|3569|306|0|0|0|3569|0|0|0|1665|3569|3569|3569|826431.46|Q
LEE|523768406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEG|524660107|10/02/25|8.90|9.09|8.83|8.83|8.87|-.10|629296|2449|5|2|1|301597|10888|15126|301685|323878|629296|629296|629296|5581643.07|N
LEGH|52472M101|10/02/25|0.00|27.44|27.12|27.18|27.21|-.25|1694|99|0|0|0|1694|0|0|0|296|1694|1694|1694|46087.33|Q
LEGN|52490G102|10/02/25|0.00|33.15|32.21|32.21|32.49|-.41|8834|254|0|0|0|8834|0|0|0|8427|8834|8834|8834|287059.92|Q
LEGR|33741X201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|10/02/25|41.18|41.27|41.17|41.27|41.24|-.03|1003|10|0|0|0|1003|0|0|0|1003|1003|1003|1003|41364.75|P
LEN|526057104|10/02/25|127.89|128.60|126.72|128.33|128.17|.12|409884|6143|0|0|2|221286|0|0|188598|196338|409884|409884|409884|52534585.28|N
LEN B|526057302|10/02/25|121.94|123.28|120.72|122.85|122.68|.88|23869|724|1|0|0|20532|3337|0|0|16341|23869|23869|23869|2928340.23|N
LENS|02072Q796|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|10/02/25|0.00|49.38|47.38|48.31|48.26|-.73|8702|338|0|0|0|8702|0|0|0|7051|8702|8702|8702|419938.68|Q
LEO|05588W108|10/02/25|6.29|6.29|6.24|6.24|6.27|-.04|23619|154|0|1|0|14843|0|8776|0|10334|23619|23619|23619|147991.21|N
LESL|527064208|10/02/25|0.00|5.85|5.50|5.55|5.73|-.57|1532|69|0|0|0|1532|0|0|0|523|1532|1532|1532|8783.40|Q
LEU|15643U104|10/02/25|340.49|349.51|332.21|348.22|339.20|17.70|16095|966|0|0|0|16095|0|0|0|8292|16095|16095|16095|5459394.41|A
LEVI|52736R102|10/02/25|24.50|24.50|23.89|24.38|24.34|-.02|675635|4028|8|4|2|320374|29037|28683|297541|238760|675635|675635|675635|16448021.96|N
LEXI|53656F425|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX|52886N406|10/02/25|0.00|0.90|0.89|0.89|0.89|-.08|300|3|0|0|0|300|0|0|0|300|300|300|300|267.57|Q
LFAO|86172B684|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|10/02/25|0.00|7.15|7.15|7.15|7.12|-.02|2293|102|0|0|0|2293|0|0|0|677|2293|2293|2293|16324.55|Q
LFEQ|92189F148|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|10/02/25|36.48|36.57|36.35|36.57|36.46|-.01|404|5|0|0|0|404|0|0|0|404|404|404|404|14728.90|P
LFMD|53216B104|10/02/25|0.00|6.92|6.72|6.92|6.82|.17|19830|383|0|0|0|19830|0|0|0|9214|19830|19830|19830|135154.08|Q
LFMD P|53216B203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFSC|74933W221|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|10/02/25|0.00|5.50|5.27|5.36|5.35|-.08|26924|547|0|0|0|26924|0|0|0|18997|26924|26924|26924|143910.84|Q
LFT|55025L108|10/02/25|2.00|2.00|1.97|1.97|1.98|-.04|19213|113|0|2|0|7367|0|11846|0|12022|19213|19213|19213|38116.87|N
LFT PRA|55025L207|10/02/25|21.76|21.76|20.20|20.75|20.90|-1.25|5333|37|0|0|0|5333|0|0|0|2066|5333|5333|5333|111468.41|N
LFUS|537008104|10/02/25|0.00|0.00|0.00|0.00|259.27|0.00|746|97|0|0|0|746|0|0|0|475|746|746|746|193415.06|Q
LFVN|53222K205|10/02/25|0.00|0.00|0.00|0.00|9.59|0.00|601|42|0|0|0|601|0|0|0|284|601|601|601|5766.56|Q
LFWD|M8216Q119|10/02/25|0.00|0.76|0.75|0.76|0.76|.06|1500|22|0|0|0|1500|0|0|0|200|1500|1500|1500|1139.06|Q
LGCF|882927882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|10/02/25|9.53|9.55|9.53|9.55|9.53|-.10|373|7|0|0|0|373|0|0|0|141|373|373|373|3554.68|A
LGDX|45259A571|10/02/25|22.65|22.65|22.65|22.65|22.65|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2265.00|P
LGH|66538R730|10/02/25|60.78|60.78|60.78|60.78|60.78|.67|827|3|0|0|0|827|0|0|0|0|827|827|827|50265.06|P
LGHL|53620U508|10/02/25|0.00|1.67|1.44|1.61|1.56|.22|2562|29|0|0|0|2562|0|0|0|816|2562|2562|2562|4004.50|Q
LGHT|84858T863|10/02/25|10.20|10.20|10.20|10.20|10.19|.35|322|2|0|0|0|322|0|0|0|322|322|322|322|3281.18|P
LGI|52106W103|10/02/25|17.45|17.58|17.45|17.52|17.49|.08|5879|35|1|0|0|3369|2510|0|0|1990|5879|5879|5879|102835.41|N
LGIH|50187T106|10/02/25|0.00|52.44|51.79|52.21|52.08|-.32|3906|180|0|0|0|3906|0|0|0|3122|3906|3906|3906|203413.98|Q
LGL|50186A108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGL WS|50186A132|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|10/02/25|0.00|0.00|0.00|178.16|176.76|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|176.76|P
LGN|52476L109|10/02/25|0.00|32.01|29.83|30.02|30.25|-1.64|9487|174|0|0|0|9487|0|0|0|3251|9487|9487|9487|286967.78|Q
LGND|53220K504|10/02/25|0.00|179.89|179.18|179.89|179.63|179.89|3413|263|0|0|0|3413|0|0|0|2333|3413|3413|3413|613074.57|Q
LGO|517097101|10/02/25|0.00|1.64|1.57|1.57|1.60|.01|3544|62|0|0|0|3544|0|0|0|96|3544|3544|3544|5679.07|Q
LGOV|33738D606|10/02/25|21.89|21.95|21.89|21.95|21.92|.07|600|8|0|0|0|600|0|0|0|400|600|600|600|13150.50|P
LGPS|J3921Q102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGRO|00162Q353|10/02/25|0.00|40.67|40.46|40.67|40.54|.34|1500|2|0|0|0|1500|0|0|0|900|1500|1500|1500|60816.00|Q
LGVN|54303L203|10/02/25|0.00|0.77|0.76|0.77|0.76|.02|5409|57|0|0|0|5409|0|0|0|200|5409|5409|5409|4114.36|Q
LH|504922105|10/02/25|277.84|279.91|276.40|279.44|279.15|.38|164766|2619|1|0|1|84485|2948|0|77333|100003|164766|164766|164766|45993914.39|N
LHAI|53578M102|10/02/25|0.00|9.53|9.21|9.42|9.40|-.38|2523|29|0|0|0|2523|0|0|0|1706|2523|2523|2523|23703.75|Q
LHSW|G5480C104|10/02/25|0.00|2.07|2.07|2.07|2.08|-.03|150|3|0|0|0|150|0|0|0|0|150|150|150|312.50|Q
LHX|502431109|10/02/25|299.95|301.25|295.71|296.10|296.62|-4.37|227832|4522|1|1|1|118486|3679|8211|97456|101225|227832|227832|227832|67579540.50|N
LI|50202M102|10/02/25|0.00|26.32|25.53|25.83|25.81|.31|92476|1341|0|0|0|92476|0|0|0|50716|92476|92476|92476|2386598.34|Q
LICN|G5479G116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIDR|008183204|10/02/25|0.00|2.51|2.32|2.42|2.44|.09|45336|298|0|0|0|45336|0|0|0|41390|45336|45336|45336|110633.95|Q
LIDR W|008183113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|10/02/25|0.00|108.37|106.77|107.61|107.60|1.46|9256|490|0|0|0|9256|0|0|0|7302|9256|9256|9256|995920.03|Q
LII|526107107|10/02/25|537.20|550.32|537.20|546.61|546.25|9.55|102873|2307|0|0|1|57764|0|0|45109|62643|102873|102873|102873|56194422.40|N
LILA|G9001E102|10/02/25|0.00|8.26|8.09|8.11|8.13|-.06|5811|170|0|0|0|5811|0|0|0|2009|5811|5811|5811|47219.00|Q
LILA K|G9001E128|10/02/25|0.00|8.44|8.24|8.26|8.27|-.08|31614|406|0|0|0|31614|0|0|0|16076|31614|31614|31614|261410.48|Q
LIMN|53271X108|10/02/25|0.00|2.09|1.91|1.95|1.98|.18|5426|70|0|0|0|5426|0|0|0|3191|5426|5426|5426|10733.50|Q
LIMN W|53271X116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|10/02/25|0.00|470.10|464.75|469.50|467.90|2.89|38187|1453|0|0|0|38187|0|0|0|12756|38187|38187|38187|17867591.24|Q
LINC|533535100|10/02/25|0.00|22.95|22.49|22.93|22.71|-.07|4077|187|0|0|0|4077|0|0|0|1900|4077|4077|4077|92575.85|Q
LIND|535219109|10/02/25|0.00|12.45|12.14|12.41|12.36|.01|4981|177|0|0|0|4981|0|0|0|3496|4981|4981|4981|61554.75|Q
LINE|53566V106|10/02/25|0.00|40.08|39.01|39.99|39.61|.53|8340|258|0|0|0|8340|0|0|0|6838|8340|8340|8340|330310.29|Q
LINK|458751302|10/02/25|0.00|13.89|13.84|13.87|13.87|-.24|560|17|0|0|0|560|0|0|0|300|560|560|560|7769.15|Q
LION|53626N102|10/02/25|6.78|6.90|6.51|6.51|6.56|-.27|789362|2364|7|3|3|331876|19736|18260|419490|506929|789362|789362|789362|5178692.44|N
LIT|37954Y855|10/02/25|58.55|58.83|58.02|58.46|58.45|.87|10676|111|0|0|0|10676|0|0|0|8824|10676|10676|10676|624033.47|P
LITB|53225G201|10/02/25|2.14|2.14|1.96|1.99|2.00|-.10|12426|103|2|0|0|5962|6464|0|0|4563|12426|12426|12426|24825.86|N
LITE|55024U109|10/02/25|0.00|176.59|166.13|169.71|169.96|-1.77|47017|1228|0|0|0|47017|0|0|0|24927|47017|47017|47017|7990973.89|Q
LITL|82889N327|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITM|83336J307|10/02/25|0.00|4.59|4.53|4.53|4.57|.03|559|14|0|0|0|559|0|0|0|159|559|559|559|2554.60|Q
LITP|85208P709|10/02/25|0.00|9.40|9.28|9.28|9.35|.26|1700|10|0|0|0|1700|0|0|0|0|1700|1700|1700|15898.00|Q
LITS|55279B301|10/02/25|0.00|2.72|2.58|2.68|2.68|.11|12813|106|0|0|0|12813|0|0|0|7771|12813|12813|12813|34280.23|Q
LIVN|G5509L101|10/02/25|0.00|51.24|50.53|51.24|50.98|.64|7261|292|0|0|0|7261|0|0|0|5294|7261|7261|7261|370176.37|Q
LIXT|539319301|10/02/25|0.00|5.39|5.21|5.39|5.21|.36|500|11|0|0|0|500|0|0|0|400|500|500|500|2603.38|Q
LJAN|45783Y368|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|10/02/25|0.00|63.09|63.08|63.08|63.16|-.38|1784|202|0|0|0|1784|0|0|0|1399|1784|1784|1784|112685.59|Q
LKOR|33939L753|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|10/02/25|0.00|31.39|30.96|31.31|31.16|.18|45889|938|0|0|0|45889|0|0|0|17543|45889|45889|45889|1429977.37|Q
LLDR|37960A388|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|10/02/25|814.84|834.00|812.81|819.85|819.61|-5.57|764693|16212|0|0|2|359547|0|0|405146|228459|764693|764693|764693|626753369.72|N
LLYV A|531229748|10/02/25|0.00|89.49|89.49|89.49|89.76|-2.69|1174|109|0|0|0|1174|0|0|0|884|1174|1174|1174|105377.77|Q
LLYV K|531229722|10/02/25|0.00|94.16|91.87|91.87|92.42|-3.04|3273|96|0|0|0|3273|0|0|0|2572|3273|3273|3273|302476.56|Q
LLYX|88636J261|10/02/25|15.80|16.42|15.74|15.98|16.03|-.19|23721|252|0|0|0|23721|0|0|0|10822|23721|23721|23721|380346.56|P
LLYZ|88636V603|10/02/25|0.00|15.47|15.47|15.47|15.47|.31|100|1|0|0|0|100|0|0|0|100|100|100|100|1547.00|Q
LMAT|525558201|10/02/25|0.00|86.88|86.72|86.87|86.59|86.87|1540|101|0|0|0|1540|0|0|0|1392|1540|1540|1540|133346.19|Q
LMB|53263P105|10/02/25|0.00|90.69|87.94|88.86|89.00|-.45|4270|284|0|0|0|4270|0|0|0|2490|4270|4270|4270|380039.87|Q
LMBO|25461A593|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMBS|33739Q200|10/02/25|0.00|49.90|49.75|49.89|49.87|.03|6701|48|0|0|0|6701|0|0|0|3072|6701|6701|6701|334149.38|Q
LMFA|502074503|10/02/25|0.00|1.27|1.18|1.27|1.23|.10|3473|29|0|0|0|3473|0|0|0|2647|3473|3473|3473|4286.35|Q
LMND|52567D107|10/02/25|52.59|53.81|51.26|53.30|53.01|.89|317898|5342|2|0|3|207337|5795|0|104766|154138|317898|317898|317898|16850212.74|N
LMND WS|52567D115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LMNR|532746104|10/02/25|0.00|14.86|14.80|14.84|14.83|-.08|855|48|0|0|0|855|0|0|0|793|855|855|855|12677.89|Q
LMT|539830109|10/02/25|499.24|503.38|497.01|499.36|499.56|.36|206339|4113|0|0|2|100286|0|0|106053|78340|206339|206339|206339|103079073.51|N
LMTL|25461H887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMTS|25461H879|10/02/25|0.00|0.00|0.00|0.00|21.36|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|21.36|Q
LMUB|46438G448|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNAI|29350E203|10/02/25|0.00|1.31|1.23|1.29|1.26|-.06|2347|20|0|0|0|2347|0|0|0|2219|2347|2347|2347|2954.16|Q
LNC|534187109|10/02/25|39.94|40.54|39.79|40.35|40.30|.24|439186|6249|0|1|1|259375|0|6028|173783|193823|439186|439186|439186|17700409.56|N
LNC PRD|534187885|10/02/25|26.90|26.90|26.80|26.83|26.86|-.04|6471|51|1|0|0|4114|2357|0|0|348|6471|6471|6471|173824.34|N
LND|10554B104|10/02/25|3.88|3.88|3.77|3.81|3.80|-.07|2436|30|0|0|0|2436|0|0|0|476|2436|2436|2436|9257.66|N
LNG|16411R208|10/02/25|232.11|235.53|231.08|231.79|232.12|-.32|315207|4557|0|1|1|154099|0|9994|151114|113165|315207|315207|315207|73165228.58|N
LNKB|53578P105|10/02/25|0.00|6.96|6.94|6.94|7.02|-.06|861|21|0|0|0|861|0|0|0|285|861|861|861|6041.42|Q
LNN|535555106|10/02/25|140.81|142.13|140.10|141.82|141.33|1.70|22958|596|0|1|0|15632|0|7326|0|12022|22958|22958|22958|3244636.00|N
LNSR|52634L108|10/02/25|0.00|0.00|0.00|0.00|12.29|0.00|119|22|0|0|0|119|0|0|0|109|119|119|119|1462.84|Q
LNT|018802108|10/02/25|0.00|66.88|66.17|66.27|66.52|-.84|86067|1485|0|0|0|86067|0|0|0|63017|86067|86067|86067|5725381.37|Q
LNTH|516544103|10/02/25|0.00|52.85|51.49|52.85|52.27|1.19|10242|376|0|0|0|10242|0|0|0|4189|10242|10242|10242|535328.23|Q
LNW|80874P109|10/02/25|0.00|85.18|84.45|85.18|84.79|.45|12798|510|0|0|0|12798|0|0|0|8794|12798|12798|12798|1085134.05|Q
LNZA|51655R200|10/02/25|0.00|0.00|0.00|0.00|25.02|0.00|48|26|0|0|0|48|0|0|0|28|48|48|48|1201.01|Q
LOAN|562803106|10/02/25|0.00|0.00|0.00|0.00|5.58|0.00|96|1|0|0|0|96|0|0|0|96|96|96|96|535.68|Q
LOAR|53947R105|10/02/25|79.90|80.85|79.76|79.97|80.08|.59|191191|2505|1|0|1|104888|4464|0|81839|119765|191191|191191|191191|15309828.93|N
LOB|53803X105|10/02/25|34.92|35.10|34.34|34.44|34.52|-.67|97610|1395|0|0|1|50843|0|0|46767|32773|97610|97610|97610|3369188.41|N
LOB PRA|53803X402|10/02/25|26.19|26.19|26.09|26.10|26.10|-.15|1320|10|0|0|0|1320|0|0|0|340|1320|1320|1320|34449.86|N
LOBO|G00350101|10/02/25|0.00|0.76|0.76|0.76|0.76|.10|600|2|0|0|0|600|0|0|0|0|600|600|600|455.28|Q
LOCL|53960E205|10/02/25|3.06|3.06|2.88|2.90|2.93|-.05|740|9|0|0|0|740|0|0|0|293|740|740|740|2170.31|N
LOCO|268603107|10/02/25|0.00|9.37|9.29|9.37|9.34|-.07|2814|103|0|0|0|2814|0|0|0|1608|2814|2814|2814|26274.52|Q
LOCT|45783Y434|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|10/02/25|3.31|3.40|3.28|3.35|3.33|.03|43274|267|0|0|0|43274|0|0|0|23882|43274|43274|43274|144059.14|A
LODI|26922B428|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOGI|H50430232|10/02/25|0.00|112.71|111.65|112.67|112.40|2.87|10510|335|0|0|0|10510|0|0|0|4899|10510|10510|10510|1181337.05|Q
LOGO|45259A449|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV|G5509P102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV U|G5509P128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV W|G5509P110|10/02/25|0.00|0.55|0.55|0.55|0.55|.20|900|2|0|0|0|900|0|0|0|0|900|900|900|495.00|Q
LOMA|54150E104|10/02/25|7.15|7.45|7.04|7.41|7.29|.28|113384|1198|2|0|1|85141|8202|0|20041|41616|113384|113384|113384|826716.13|N
LONZ|72201R627|10/02/25|0.00|0.00|0.00|50.69|50.72|0.00|53|15|0|0|0|53|0|0|0|0|53|53|53|2688.16|P
LOOP|543518104|10/02/25|0.00|0.00|0.00|0.00|1.59|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|9.54|Q
LOPE|38526M106|10/02/25|0.00|219.69|216.34|219.27|218.06|.63|3450|229|0|0|0|3450|0|0|0|2186|3450|3450|3450|752311.24|Q
LOPP|36261K103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|10/02/25|0.00|2.15|2.09|2.09|2.11|-.02|405|9|0|0|0|405|0|0|0|10|405|405|405|853.45|Q
LOTW W|54572F119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|10/02/25|75.99|76.00|75.99|76.00|75.99|1.35|900|4|0|0|0|900|0|0|0|0|900|900|900|68392.80|P
LOVE|54738L109|10/02/25|0.00|16.61|16.41|16.43|16.48|-.29|4149|145|0|0|0|4149|0|0|0|1516|4149|4149|4149|68376.34|Q
LOW|548661107|10/02/25|246.63|248.80|246.58|247.33|247.42|-.66|480727|5249|0|0|2|187633|0|0|293094|275692|480727|480727|480727|118943393.04|N
LPA|G5557R109|10/02/25|4.21|4.55|4.21|4.55|4.34|.05|967|18|0|0|0|967|0|0|0|592|967|967|967|4197.00|A
LPAA|G5S86M100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|10/02/25|0.00|0.00|0.00|0.00|3.08|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|9.23|Q
LPG|Y2106R110|10/02/25|29.00|29.00|28.49|28.80|28.75|-.23|198648|1680|4|1|1|102364|12351|10000|73933|106567|198648|198648|198648|5710939.39|N
LPL|50186V102|10/02/25|5.30|5.39|5.30|5.37|5.36|.08|180157|1253|1|2|1|141452|2268|14537|21900|96082|180157|180157|180157|965576.39|N
LPLA|50212V100|10/02/25|0.00|314.24|312.21|312.77|313.40|-4.55|22860|666|0|0|0|22860|0|0|0|10511|22860|22860|22860|7164345.60|Q
LPRE|30151E517|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPRO|68373J104|10/02/25|0.00|2.08|2.04|2.06|2.06|.02|7532|155|0|0|0|7532|0|0|0|2242|7532|7532|7532|15509.70|Q
LPSN|538146101|10/02/25|0.00|0.55|0.50|0.50|0.53|-.06|51992|295|1|0|0|49192|2800|0|0|12273|51992|51992|51992|27407.11|Q
LPTH|532257805|10/02/25|0.00|8.39|7.91|8.18|8.23|.51|13883|282|0|0|0|13883|0|0|0|4921|13883|13883|13883|114192.70|Q
LPTX|52187K200|10/02/25|0.00|0.74|0.53|0.74|0.67|.23|48881|290|1|2|0|34981|2200|11700|0|15649|48881|48881|48881|32910.78|Q
LPX|546347105|10/02/25|89.72|90.61|89.52|89.98|89.96|-.20|232654|2208|2|0|1|101458|5899|0|125297|99355|232654|232654|232654|20929480.01|N
LQAI|30151E566|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|10/02/25|111.51|111.73|111.41|111.68|111.61|.18|765757|5377|15|1|0|711441|47810|6506|0|516604|765757|765757|765757|85462626.55|P
LQDA|53635D202|10/02/25|0.00|22.32|21.40|21.89|21.84|-.15|15630|355|0|0|0|15630|0|0|0|6869|15630|15630|15630|341315.87|Q
LQDB|46436E494|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|10/02/25|0.00|27.14|27.02|27.10|27.08|-.29|2683|93|0|0|0|2683|0|0|0|1055|2683|2683|2683|72652.10|Q
LQDW|46436E288|10/02/25|25.16|25.17|25.16|25.17|25.17|.02|400|2|0|0|0|400|0|0|0|400|400|400|400|10066.00|Z
LQIG|78468R499|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRCU|46092D681|10/02/25|52.21|53.71|52.21|53.71|52.70|10.12|468|30|0|0|0|468|0|0|0|448|468|468|468|24665.24|Z
LRCX|512807306|10/02/25|0.00|147.35|143.80|147.01|145.78|4.17|197687|3811|1|0|0|194402|3285|0|0|142191|197687|197687|197687|28818502.95|Q
LRE|52168R109|10/02/25|0.00|0.00|0.00|0.00|1.52|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|33.33|Q
LRGC|00039J707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|10/02/25|0.00|83.78|83.78|83.78|83.78|1.59|100|1|0|0|0|100|0|0|0|0|100|100|100|8378.00|Q
LRGF|46434V282|10/02/25|69.15|69.40|69.15|69.34|69.28|.07|3723|53|0|0|0|3723|0|0|0|3723|3723|3723|3723|257932.78|P
LRGG|555927409|10/02/25|30.02|30.04|30.02|30.04|30.03|.04|345|2|0|0|0|345|0|0|0|0|345|345|345|10361.80|P
LRMR|517125100|10/02/25|0.00|4.48|4.19|4.29|4.29|.12|86174|873|0|0|0|86174|0|0|0|32365|86174|86174|86174|369757.96|Q
LRN|86333M108|10/02/25|145.23|145.76|143.49|145.24|145.07|.71|119032|2914|0|1|1|67436|0|5817|45779|59498|119032|119032|119032|17268244.70|N
LRNZ|210322756|10/02/25|0.00|0.00|0.00|40.81|47.06|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|517.66|P
LSAF|90214Q774|10/02/25|0.00|0.00|0.00|44.01|44.98|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|674.70|P
LSAK|64107N206|10/02/25|0.00|0.00|0.00|0.00|4.23|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|258.03|Q
LSAT|90214Q691|10/02/25|0.00|0.00|0.00|40.56|41.28|0.00|14|2|0|0|0|14|0|0|0|14|14|14|14|577.87|P
LSBK|510704109|10/02/25|0.00|0.00|0.00|0.00|12.93|0.00|56|2|0|0|0|56|0|0|0|0|56|56|56|724.08|Q
LSCC|518415104|10/02/25|0.00|74.60|71.91|72.87|72.75|-.74|17556|623|0|0|0|17556|0|0|0|12439|17556|17556|17556|1277195.23|Q
LSE|G5462C106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEQ|41151J828|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LSGR|63875W406|10/02/25|44.64|44.64|44.64|44.64|44.62|.17|330|12|0|0|0|330|0|0|0|309|330|330|330|14725.66|P
LSPD|53229C107|10/02/25|11.72|11.81|11.57|11.80|11.72|.11|151824|1773|0|0|1|124315|0|0|27509|58198|151824|151824|151824|1779407.58|N
LST|56167R705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTA|128058302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSTR|515098101|10/02/25|0.00|121.96|120.63|121.12|121.26|-.51|5290|294|0|0|0|5290|0|0|0|2631|5290|5290|5290|641445.80|Q
LSVD|0075W0155|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTBR|53224K302|10/02/25|0.00|21.58|20.41|20.92|20.88|.44|6754|266|0|0|0|6754|0|0|0|3867|6754|6754|6754|141030.93|Q
LTC|502175102|10/02/25|36.96|36.96|36.28|36.45|36.48|-.58|77398|1058|1|0|1|36098|4771|0|36529|31845|77398|77398|77398|2823554.87|N
LTH|53190C102|10/02/25|27.63|27.71|27.20|27.32|27.36|-.40|521880|4347|3|1|1|276178|7813|7661|230228|239986|521880|521880|521880|14280993.58|N
LTL|74347R263|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|10/02/25|43.92|43.92|42.46|43.29|43.28|-.72|318788|2810|1|0|1|260572|3013|0|55203|66347|318788|318788|318788|13797564.74|N
LTPZ|72201R304|10/02/25|0.00|0.00|0.00|53.11|53.39|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|2028.82|P
LTRN|51654W101|10/02/25|0.00|4.01|4.01|4.01|4.01|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|401.00|Q
LTRX|516548203|10/02/25|0.00|5.33|4.87|5.32|5.12|.73|5599|106|0|0|0|5599|0|0|0|1816|5599|5599|5599|28661.39|Q
LTRY W|54570M116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTTI|33738D721|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|10/02/25|4.46|4.57|4.25|4.36|4.39|-.04|1072260|2779|42|5|3|826725|114296|39361|91878|531019|1072260|1072260|1072260|4701920.64|N
LUCD|54948X109|10/02/25|0.00|1.04|1.02|1.02|1.03|-.01|30899|70|0|0|1|20599|0|0|10300|13641|30899|30899|30899|31759.33|Q
LUCK|10258P102|10/02/25|10.01|10.13|9.91|10.04|10.03|-.05|41922|520|0|0|1|27575|0|0|14347|16250|41922|41922|41922|420648.40|N
LUCY|45791D208|10/02/25|0.00|0.00|0.00|0.00|2.03|0.00|189|5|0|0|0|189|0|0|0|189|189|189|189|382.83|Q
LUCY W|45791D117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LULU|550021109|10/02/25|0.00|180.45|175.29|178.30|178.02|.80|49754|1445|0|0|0|49754|0|0|0|25693|49754|49754|49754|8857153.42|Q
LUMN|550241103|10/02/25|6.24|6.51|6.12|6.38|6.36|.31|4174740|8581|134|23|11|2223856|377569|150284|1423031|2636966|4174740|4174740|4174740|26552266.99|N
LUNG|745848101|10/02/25|0.00|1.70|1.66|1.68|1.68|.02|2974|56|0|0|0|2974|0|0|0|2039|2974|2974|2974|5000.99|Q
LUNR|46125A100|10/02/25|0.00|11.42|10.88|11.22|11.25|.59|247402|2892|9|0|0|225456|21946|0|0|95258|247402|247402|247402|2782195.60|Q
LUV|844741108|10/02/25|32.28|32.58|31.84|32.31|32.30|.03|2241396|10624|13|2|4|948985|41439|11801|1239171|1310973|2241396|2241396|2241396|72386389.57|N
LUXE|55406W103|10/02/25|7.95|7.97|7.55|7.88|7.80|-.09|140376|1321|6|0|1|104342|21499|0|14535|99119|140376|140376|140376|1095014.75|N
LVDS|46654Q583|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVHD|52468L406|10/02/25|0.00|41.08|41.08|41.08|41.08|41.08|600|1|0|0|0|600|0|0|0|600|600|600|600|24648.00|Q
LVHI|52468L505|10/02/25|34.87|34.92|34.86|34.92|34.90|-.01|2212|18|0|0|0|2212|0|0|0|1991|2212|2212|2212|77203.81|Z
LVO|53814X300|10/02/25|0.00|4.50|4.50|4.50|4.48|.34|483|19|0|0|0|483|0|0|0|283|483|483|483|2162.41|Q
LVRO|G5391L102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVRO W|G5391L110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|10/02/25|54.99|55.40|54.36|55.05|54.95|.28|839580|7440|3|2|2|449008|9568|14383|366621|286443|839580|839580|839580|46131714.16|N
LVTX|N51517105|10/02/25|0.00|1.56|1.55|1.56|1.55|.02|1431|3|0|0|0|1431|0|0|0|1400|1431|1431|1431|2220.05|Q
LVWR|53838J105|10/02/25|4.87|5.11|4.73|5.08|5.05|.24|41743|256|1|0|1|17531|2400|0|21812|27135|41743|41743|41743|210808.18|N
LVWR WS|53838J113|10/02/25|0.08|0.08|0.08|0.08|0.08|.01|15100|3|0|0|1|300|0|0|14800|0|15100|15100|15100|1206.03|N
LW|513272104|10/02/25|62.20|63.63|62.10|62.14|62.48|.13|861234|6589|4|4|3|402171|15100|25242|418721|336027|861234|861234|861234|53806046.46|N
LWAC|G5490M100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC U|G5490M118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|10/02/25|0.00|25.71|25.67|25.69|25.69|-.56|1403|80|0|0|0|1403|0|0|0|1119|1403|1403|1403|36042.85|Q
LWLG|532275104|10/02/25|0.00|4.35|3.98|4.33|4.26|.43|53125|587|2|0|0|47054|6071|0|0|27422|53125|53125|53125|226106.32|Q
LX|528877103|10/02/25|0.00|5.68|5.49|5.68|5.59|.21|46474|502|1|0|0|44074|2400|0|0|8604|46474|46474|46474|259606.33|Q
LXEH|53934A206|10/02/25|0.00|3.25|2.93|3.00|3.04|-.25|20103|83|0|0|0|20103|0|0|0|17549|20103|20103|20103|61188.78|Q
LXEO|52886X107|10/02/25|0.00|6.85|6.60|6.68|6.71|.04|12344|189|0|0|0|12344|0|0|0|3204|12344|12344|12344|82795.81|Q
LXFR|G5698W116|10/02/25|13.75|13.81|13.60|13.71|13.71|-.01|34867|566|0|0|1|21663|0|0|13204|15017|34867|34867|34867|477891.25|N
LXP|529043101|10/02/25|9.36|9.39|9.26|9.39|9.36|-.02|1409194|2577|33|2|2|806762|90688|13886|497858|933702|1409194|1409194|1409194|13185690.39|N
LXP PRC|529043309|10/02/25|48.60|48.60|48.60|48.01|48.46|0.00|16|3|0|0|0|16|0|0|0|8|16|16|16|775.36|N
LXRX|528872302|10/02/25|0.00|1.43|1.36|1.38|1.38|-.04|16641|89|0|0|0|16641|0|0|0|9342|16641|16641|16641|22977.47|Q
LXU|502160104|10/02/25|7.73|8.09|7.73|8.00|7.98|.24|119178|1098|2|1|1|67786|6282|8566|36544|54823|119178|119178|119178|950680.05|N
LYB|N53745100|10/02/25|48.64|50.00|48.50|49.33|49.22|.91|925231|6462|4|2|3|360139|11913|14896|538283|573105|925231|925231|925231|45537414.19|N
LYEL|55083R203|10/02/25|0.00|15.87|15.87|15.87|15.86|-.84|135|2|0|0|0|135|0|0|0|135|135|135|135|2140.53|Q
LYFT|55087P104|10/02/25|0.00|22.71|21.63|22.62|22.21|.83|381175|4337|0|0|0|381175|0|0|0|205634|381175|381175|381175|8467734.00|Q
LYG|539439109|10/02/25|4.55|4.57|4.50|4.53|4.53|.01|1435465|1725|102|18|14|605062|338885|142009|349509|849457|1435465|1435465|1435465|6498007.62|N
LYLD|132061771|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYRA|55234L204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LYTS|50216C108|10/02/25|0.00|23.84|23.39|23.48|23.49|-.29|1734|110|0|0|0|1734|0|0|0|1064|1734|1734|1734|40737.52|Q
LYV|538034109|10/02/25|158.58|158.73|155.46|156.67|156.72|-2.21|520015|5971|0|0|2|287454|0|0|232561|356206|520015|520015|520015|81494406.48|N
LZ|52466B103|10/02/25|0.00|10.29|9.95|10.24|10.14|.19|36790|664|0|0|0|36790|0|0|0|17846|36790|36790|36790|373038.74|Q
LZB|505336107|10/02/25|33.84|34.35|33.81|34.35|34.24|.51|150266|2052|1|0|1|80124|2489|0|67653|96018|150266|150266|150266|5145663.60|N
LZM|G5568L109|10/02/25|5.80|5.80|5.46|5.60|5.58|-.13|32602|309|0|0|1|22588|0|0|10014|22476|32602|32602|32602|181812.60|N
LZM WS|G5568L117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D109|10/02/25|0.00|3.29|3.24|3.24|3.27|-.05|3540|97|0|0|0|3540|0|0|0|3025|3540|3540|3540|11563.71|Q
M|55616P104|10/02/25|17.90|18.30|17.89|18.19|18.15|.23|1948744|7241|24|2|2|1004121|67026|14406|863191|914308|1948744|1948744|1948744|35361268.27|N
MA|57636Q104|10/02/25|572.73|579.75|571.12|577.33|576.52|3.56|680170|9457|0|0|2|319770|0|0|360400|342922|680170|680170|680170|392135007.24|N
MAA|59522J103|10/02/25|137.50|137.69|136.07|136.26|136.40|-1.74|299361|3526|1|0|1|149710|3621|0|146030|100899|299361|299361|299361|40831597.07|N
MAA PRI|59522J889|10/02/25|55.29|55.29|55.29|55.70|55.77|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|111.53|N
MAAS|G4453R115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAC|554382101|10/02/25|17.95|17.95|17.71|17.92|17.91|-.08|622312|2057|2|0|2|150017|6000|0|466295|252182|622312|622312|622312|11143225.68|N
MACI|G6004G100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGA|26922A628|10/02/25|0.00|0.00|0.00|52.06|52.36|0.00|48|3|0|0|0|48|0|0|0|48|48|48|48|2513.48|Z
MAGC|77926X874|10/02/25|29.40|29.40|29.40|29.40|29.43|29.40|178|2|0|0|0|178|0|0|0|0|178|178|178|5237.88|Z
MAGG|557441300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGN|55939A107|10/02/25|11.38|11.53|11.11|11.41|11.38|-.12|208579|2028|0|1|1|137299|0|5906|65374|83825|208579|208579|208579|2373413.91|N
MAGS|53656G498|10/02/25|65.59|65.62|64.89|64.98|65.15|-.23|138655|1165|0|0|0|138655|0|0|0|115137|138655|138655|138655|9033130.82|Z
MAGX|77926X700|10/02/25|57.00|57.18|56.70|56.70|56.96|.60|870|11|0|0|0|870|0|0|0|100|870|870|870|49557.78|Z
MAGY|77926X668|10/02/25|56.95|57.03|56.95|57.01|56.99|.26|1881|13|0|0|0|1881|0|0|0|820|1881|1881|1881|107195.02|Z
MAIA|552641102|10/02/25|1.73|1.86|1.73|1.81|1.79|.17|6094|74|0|0|0|6094|0|0|0|4224|6094|6094|6094|10938.65|A
MAIN|56035L104|10/02/25|62.58|64.05|62.50|63.97|63.50|1.13|113277|1296|3|0|2|63124|12842|0|37311|59623|113277|113277|113277|7193610.35|N
MAKX|74347G481|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|10/02/25|0.00|10.47|10.20|10.39|10.36|-.11|7712|150|0|0|0|7712|0|0|0|4537|7712|7712|7712|79904.70|Q
MAMB|66538H260|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAMK|G6053R106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAMO|57628N101|10/02/25|0.00|2.57|2.57|2.57|2.57|-.15|110|6|0|0|0|110|0|0|0|6|110|110|110|282.98|Q
MAN|56418H100|10/02/25|37.92|38.76|37.67|38.63|38.45|.42|325972|2887|1|2|2|158498|2500|17955|147019|214735|325972|325972|325972|12532682.30|N
MANH|562750109|10/02/25|0.00|202.23|200.45|201.34|201.10|1.10|5486|562|0|0|0|5486|0|0|0|3153|5486|5486|5486|1103230.63|Q
MANU|G5784H106|10/02/25|15.31|15.41|15.19|15.41|15.34|.16|66560|1130|1|0|1|52281|2883|0|11396|28090|66560|66560|66560|1021185.17|N
MAPP|41151J836|10/02/25|26.31|26.31|26.31|26.31|26.31|3.88|100|1|0|0|0|100|0|0|0|100|100|100|100|2631.00|P
MAPS|92971A109|10/02/25|0.00|1.19|1.16|1.19|1.18|.03|8559|79|0|0|0|8559|0|0|0|6053|8559|8559|8559|10069.08|Q
MAPS W|92971A117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|10/02/25|0.00|266.66|262.26|266.41|264.55|4.50|12051|659|0|0|0|12051|0|0|0|8883|12051|12051|12051|3188064.44|Q
MARA|565788106|10/02/25|0.00|19.75|18.64|18.78|19.05|.18|1082222|7025|2|0|0|1076726|5496|0|0|838648|1082222|1082222|1082222|20618002.19|Q
MARB|33740J203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|10/02/25|19.29|19.29|19.29|19.29|19.25|.43|138|2|0|0|0|138|0|0|0|138|138|138|138|2656.32|P
MART|00888H810|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARU|00888H489|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARZ|210322863|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|10/02/25|70.19|71.02|69.85|71.00|70.84|.78|470783|4983|0|1|1|236606|0|6025|228152|310585|470783|470783|470783|33350908.80|N
MASI|574795100|10/02/25|0.00|146.12|142.56|146.08|144.78|3.44|15337|524|0|0|0|15337|0|0|0|13218|15337|15337|15337|2220448.90|Q
MASK|G8849D110|10/02/25|0.00|0.00|0.00|0.00|0.60|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|60.31|Q
MASS|65443P102|10/02/25|0.00|8.98|8.69|8.78|8.78|-.21|3398|117|0|0|0|3398|0|0|0|2829|3398|3398|3398|29844.95|Q
MAT|577081102|10/02/25|0.00|17.29|16.96|17.22|17.15|-.07|57807|964|0|0|0|57807|0|0|0|23510|57807|57807|57807|991539.85|Q
MATH|G28365107|10/02/25|0.00|3.68|3.67|3.67|3.68|0.00|400|4|0|0|0|400|0|0|0|300|400|400|400|1470.00|Q
MATV|808541106|10/02/25|11.27|11.52|11.01|11.05|11.08|-.24|139023|1235|2|1|1|57187|7989|5424|68423|45371|139023|139023|139023|1540861.57|N
MATW|577128101|10/02/25|0.00|25.80|24.34|24.97|24.98|.91|8479|442|0|0|0|8479|0|0|0|5728|8479|8479|8479|211831.54|Q
MATX|57686G105|10/02/25|98.23|99.41|98.21|99.40|99.11|.61|89460|1524|1|0|1|48594|2039|0|38827|38590|89460|89460|89460|8866287.44|N
MAX|58450V104|10/02/25|11.23|11.23|11.01|11.18|11.17|0.00|102425|998|1|0|1|48587|4583|0|49255|42326|102425|102425|102425|1144324.67|N
MAXJ|46438G612|10/02/25|28.06|28.06|28.05|28.05|28.06|0.00|500|4|0|0|0|500|0|0|0|0|500|500|500|14028.00|Z
MAXN|Y58473128|10/02/25|0.00|3.67|3.64|3.67|3.66|.17|419|6|0|0|0|419|0|0|0|165|419|419|419|1533.96|Q
MAYA|G6001J107|10/02/25|0.00|10.24|10.24|10.24|10.24|10.24|100|1|0|0|0|100|0|0|0|0|100|100|100|1024.00|Q
MAYA R|G6001J131|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA U|G6001J115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYM|33740U356|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|10/02/25|32.96|32.96|32.95|32.95|32.96|.05|205|3|0|0|0|205|0|0|0|0|205|205|205|6755.85|P
MAYZ|210322848|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|10/02/25|0.00|26.56|25.09|26.56|25.75|.80|4000|130|0|0|0|4000|0|0|0|3618|4000|4000|4000|103004.41|Q
MB|G6001H101|10/02/25|0.00|9.70|9.70|9.70|9.70|9.70|200|3|0|0|0|200|0|0|0|0|200|200|200|1940.00|Q
MBAV|G63212107|10/02/25|0.00|10.58|10.55|10.58|10.57|10.58|367|5|0|0|0|367|0|0|0|101|367|367|367|3879.33|Q
MBAV U|G63212123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|10/02/25|0.00|95.24|95.01|95.21|95.15|.09|57178|386|0|0|0|57178|0|0|0|49095|57178|57178|57178|5440604.38|Q
MBBB|92189H854|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBBC|565759206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBC|57638P104|10/02/25|13.09|13.45|13.09|13.39|13.34|.30|273812|1707|1|0|3|116161|2953|0|154698|205304|273812|273812|273812|3652289.03|N
MBCC|66538H252|10/02/25|0.00|0.00|0.00|36.69|37.13|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|1076.77|Z
MBCN|596304204|10/02/25|0.00|0.00|0.00|0.00|29.28|0.00|74|24|0|0|0|74|0|0|0|74|74|74|74|2166.55|Q
MBI|55262C100|10/02/25|7.19|7.35|7.02|7.25|7.23|.03|74795|827|0|0|1|52330|0|0|22465|24648|74795|74795|74795|540997.38|N
MBIN|58844R108|10/02/25|0.00|31.97|31.50|31.97|31.75|.09|3102|124|0|0|0|3102|0|0|0|1575|3102|3102|3102|98479.93|Q
MBIN L|58844R850|10/02/25|0.00|0.00|0.00|0.00|23.62|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|377.92|Q
MBIN M|58844R884|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|10/02/25|0.00|0.00|0.00|0.00|21.38|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|812.44|Q
MBIO|62818Q302|10/02/25|0.00|1.55|1.55|1.55|1.55|-.01|251|4|0|0|0|251|0|0|0|100|251|251|251|388.57|Q
MBLY|60741F104|10/02/25|0.00|14.79|14.32|14.59|14.61|.41|82250|1450|0|0|0|82250|0|0|0|27812|82250|82250|82250|1201279.84|Q
MBND|78470P705|10/02/25|27.32|27.33|27.32|27.33|27.33|.56|250|3|0|0|0|250|0|0|0|150|250|250|250|6831.35|Z
MBNE|78470P853|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|10/02/25|0.00|3.23|3.08|3.18|3.13|.01|41407|471|0|0|0|41407|0|0|0|34412|41407|41407|41407|129508.79|Q
MBOX|02072L847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D309|10/02/25|0.00|0.52|0.48|0.50|0.50|-.03|8315|48|0|0|0|8315|0|0|0|3117|8315|8315|8315|4160.47|Q
MBS|03463K737|10/02/25|0.00|8.75|8.75|8.75|8.75|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|875.00|Q
MBSD|33939L779|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSX|00777X520|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|10/02/25|0.00|32.75|32.27|32.32|32.47|-.64|1785|118|0|0|0|1785|0|0|0|1540|1785|1785|1785|57963.91|Q
MBVI U|G63221124|10/02/25|0.00|10.13|10.13|10.13|10.13|0.00|5402|6|1|0|0|802|4600|0|0|0|5402|5402|5402|54722.34|Q
MBWM|587376104|10/02/25|0.00|44.64|44.48|44.64|44.53|-.27|1624|81|0|0|0|1624|0|0|0|486|1624|1624|1624|72318.63|Q
MBX|55287L101|10/02/25|0.00|18.18|16.68|16.70|17.25|-1.17|22170|356|0|0|0|22170|0|0|0|14530|22170|22170|22170|382342.05|Q
MC|60786M105|10/02/25|68.68|69.23|67.54|68.83|68.69|.13|198291|2747|0|1|1|98614|0|9737|89940|115571|198291|198291|198291|13621487.92|N
MCB|591774104|10/02/25|74.18|74.18|73.17|73.85|73.75|-.50|18553|346|0|0|1|8182|0|0|10371|8678|18553|18553|18553|1368333.95|N
MCBS|59165J105|10/02/25|0.00|0.00|0.00|0.00|27.29|0.00|469|59|0|0|0|469|0|0|0|349|469|469|469|12799.57|Q
MCD|580135101|10/02/25|299.11|302.27|298.95|299.88|300.31|-.64|699114|8878|1|0|2|329824|3196|0|366094|277427|699114|699114|699114|209950936.59|N
MCFT|57637H103|10/02/25|0.00|21.71|21.33|21.47|21.46|.18|1203|64|0|0|0|1203|0|0|0|838|1203|1203|1203|25817.87|Q
MCGA|G98659116|10/02/25|0.00|10.66|10.64|10.66|10.65|.01|830|9|0|0|0|830|0|0|0|400|830|830|830|8838.65|Q
MCGA U|G98659108|10/02/25|0.00|11.00|11.00|11.00|11.00|0.00|479|3|0|0|0|479|0|0|0|479|479|479|479|5270.29|Q
MCGA W|G98659124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHB|43785V102|10/02/25|0.00|13.16|12.97|13.01|13.04|-.17|2675|113|0|0|0|2675|0|0|0|1361|2675|2675|2675|34890.82|Q
MCHI|46429B671|10/02/25|0.00|67.37|66.82|66.99|67.05|.72|335410|1336|1|0|0|333210|2200|0|0|230366|335410|335410|335410|22490626.36|Q
MCHP|595017104|10/02/25|0.00|67.02|64.48|66.16|65.98|2.06|116003|2699|0|0|0|116003|0|0|0|53150|116003|116003|116003|7653726.24|Q
MCHP P|595017302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|10/02/25|20.80|20.80|20.48|20.48|20.73|-.34|2815|20|0|0|0|2815|0|0|0|150|2815|2815|2815|58346.87|N
MCK|58155Q103|10/02/25|758.16|763.69|754.45|758.70|759.65|-6.38|159629|3490|0|1|1|75390|0|6338|77901|71796|159629|159629|159629|121261823.91|N
MCN|557437100|10/02/25|6.25|6.25|6.20|6.22|6.23|-.02|5557|31|1|0|0|3132|2425|0|0|2135|5557|5557|5557|34629.25|N
MCO|615369105|10/02/25|476.00|483.04|475.87|482.17|481.10|2.35|208251|4295|0|1|1|100733|0|8342|99176|77238|208251|208251|208251|100188561.92|N
MCOW|69374H212|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MCR|552727109|10/02/25|6.43|6.46|6.42|6.42|6.43|-.01|4611|67|0|0|0|4611|0|0|0|912|4611|4611|4611|29632.07|N
MCRB|81750R201|10/02/25|0.00|21.04|20.32|21.04|20.71|.59|1629|80|0|0|0|1629|0|0|0|1035|1629|1629|1629|33741.19|Q
MCRI|609027107|10/02/25|0.00|105.99|105.60|105.60|105.66|-.61|1200|139|0|0|0|1200|0|0|0|576|1200|1200|1200|126791.93|Q
MCRP|G6083M101|10/02/25|1.43|1.43|1.43|1.43|1.43|.02|500|1|0|0|0|500|0|0|0|0|500|500|500|715.00|A
MCS|566330106|10/02/25|15.22|15.29|14.93|15.28|15.16|.03|68584|1249|2|0|1|47564|7433|0|13587|42641|68584|68584|68584|1039835.39|N
MCSE|35473P454|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCTR|G2588N108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|10/02/25|0.00|5.32|5.21|5.30|5.29|-.03|64660|708|0|0|0|64660|0|0|0|31936|64660|64660|64660|341765.76|Q
MCY|589400100|10/02/25|83.62|84.08|82.16|84.08|83.81|.27|49149|973|0|0|1|20463|0|0|28686|22271|49149|49149|49149|4119361.29|N
MD|58502B106|10/02/25|16.96|17.11|16.81|17.04|17.03|.04|215208|1755|2|1|1|86778|6444|6794|115192|109531|215208|215208|215208|3665298.92|N
MDAI|84757T105|10/02/25|0.00|2.40|2.33|2.34|2.36|.06|2478|43|0|0|0|2478|0|0|0|2288|2478|2478|2478|5852.85|Q
MDAI W|84757T113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|10/02/25|0.00|335.65|325.75|326.09|329.83|4.37|31619|964|0|0|0|31619|0|0|0|20239|31619|31619|31619|10429031.06|Q
MDBH|55285N109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDBX|46092D723|10/02/25|0.00|0.00|0.00|44.89|47.30|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|2364.95|Z
MDCX|58471K202|10/02/25|0.00|2.54|2.25|2.53|2.44|.27|2137|48|0|0|0|2137|0|0|0|1337|2137|2137|2137|5216.96|Q
MDCX W|58471K111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|10/02/25|0.00|458.17|448.15|450.46|453.41|1.14|6631|457|0|0|0|6631|0|0|0|4021|6631|6631|6631|3006580.27|Q
MDIV|33738R100|10/02/25|0.00|16.00|16.00|16.00|16.00|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1600.00|Q
MDLV|02072L482|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|10/02/25|0.00|62.67|61.64|61.78|62.10|-1.39|82055|1305|0|0|0|82055|0|0|0|53963|82055|82055|82055|5095425.71|Q
MDPL|66537J846|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDST|90386K589|10/02/25|27.11|27.11|26.62|26.69|26.74|.01|8233|20|1|0|0|4001|4232|0|0|6305|8233|8233|8233|220124.60|N
MDT|G5960L103|10/02/25|94.41|95.73|94.09|95.48|95.41|.67|2077520|10075|0|0|3|535593|0|0|1541927|710501|2077520|2077520|2077520|198217788.92|N
MDU|552690109|10/02/25|17.67|17.74|17.43|17.68|17.65|.10|906552|4078|1|0|2|401439|2300|0|502813|528795|906552|906552|906552|16004997.20|N
MDV|60784B101|10/02/25|14.73|14.74|14.50|14.57|14.59|-.07|11125|170|1|0|0|9115|2010|0|0|4414|11125|11125|11125|162292.63|N
MDV PRA|60784B200|10/02/25|25.35|25.35|25.25|25.25|25.23|-.01|241|5|0|0|0|241|0|0|0|10|241|241|241|6080.35|N
MDWD|M68830112|10/02/25|0.00|17.18|17.05|17.15|17.16|-.42|624|32|0|0|0|624|0|0|0|107|624|624|624|10709.21|Q
MDXG|602496101|10/02/25|0.00|6.78|6.65|6.70|6.69|-.13|18353|335|0|0|0|18353|0|0|0|10556|18353|18353|18353|122797.44|Q
MDXH|B5950S113|10/02/25|0.00|4.67|4.67|4.67|4.67|-.04|235|9|0|0|0|235|0|0|0|0|235|235|235|1097.80|Q
MDY|78467Y107|10/02/25|597.47|599.36|594.90|598.75|598.19|.80|18749|292|0|0|0|18749|0|0|0|16251|18749|18749|18749|11215430.14|P
MDYG|78464A821|10/02/25|91.85|91.85|91.84|91.84|91.71|.12|568|12|0|0|0|568|0|0|0|280|568|568|568|52089.50|P
MDYV|78464A839|10/02/25|83.91|83.91|83.91|83.91|83.68|.99|642|23|0|0|0|642|0|0|0|642|642|642|642|53723.97|P
MEAR|46431W838|10/02/25|50.35|50.39|50.35|50.39|50.38|0.00|400|5|0|0|0|400|0|0|0|200|400|400|400|20151.00|Z
MEC|578605107|10/02/25|13.60|13.65|13.41|13.59|13.54|-.05|31205|441|2|1|0|15469|5800|9936|0|16642|31205|31205|31205|422610.74|N
MED|58470H101|10/02/25|13.51|13.68|13.44|13.67|13.60|.10|37255|687|0|1|0|29643|0|7612|0|20788|37255|37255|37255|506672.15|N
MEDI|41151J869|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|10/02/25|0.00|540.13|522.39|535.33|532.71|-8.50|9222|610|0|0|0|9222|0|0|0|6212|9222|9222|9222|4912663.01|Q
MEDX|53656G563|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|10/02/25|28.24|28.24|27.23|27.95|27.74|-.21|125324|1618|0|0|1|78283|0|0|47041|41458|125324|125324|125324|3476836.10|N
MEGI|56064Q107|10/02/25|14.87|14.88|14.81|14.81|14.84|-.02|13890|152|1|0|0|11769|2121|0|0|7898|13890|13890|13890|206106.81|N
MEI|591520200|10/02/25|7.64|7.79|7.50|7.78|7.71|.18|95677|835|1|0|1|52970|2200|0|40507|49527|95677|95677|95677|737338.10|N
MELI|58733R102|10/02/25|0.00|2236.54|2165.88|2236.54|2195.59|57.93|13561|947|0|0|0|13561|0|0|0|9638|13561|13561|13561|29774342.68|Q
MEM|577125818|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMS|577125743|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MENS|G83116106|10/02/25|0.00|49.50|46.17|49.50|47.78|9.49|1284|21|0|0|0|1284|0|0|0|868|1284|1284|1284|61344.00|Q
MEOH|59151K108|10/02/25|0.00|39.59|38.66|39.12|39.00|-.42|17496|276|0|0|0|17496|0|0|0|6334|17496|17496|17496|682307.85|Q
MER PRK|060505179|10/02/25|25.58|25.58|25.46|25.50|25.48|-.07|6164|42|0|0|0|6164|0|0|0|2657|6164|6164|6164|157044.21|N
MERC|588056101|10/02/25|0.00|2.83|2.77|2.79|2.79|-.05|8548|171|0|0|0|8548|0|0|0|4702|8548|8548|8548|23812.24|Q
MESA|590479135|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|10/02/25|0.00|17.04|16.81|17.03|16.98|.75|2759|54|0|0|0|2759|0|0|0|2459|2759|2759|2759|46839.56|Q
MET|59156R108|10/02/25|81.73|82.61|80.83|81.33|81.40|-.60|1132560|11658|1|0|2|494608|2458|0|635494|520609|1132560|1132560|1132560|92192229.39|N
MET PRA|59156R504|10/02/25|23.99|24.07|23.93|24.02|24.00|.03|11340|83|0|0|0|11340|0|0|0|7388|11340|11340|11340|272160.66|N
MET PRE|59156R876|10/02/25|25.11|25.11|24.89|24.93|24.96|-.05|7787|97|0|0|0|7787|0|0|0|4840|7787|7787|7787|194363.67|N
MET PRF|59156R850|10/02/25|21.05|21.12|20.93|21.11|21.00|-.01|9519|54|1|0|0|7391|2128|0|0|1450|9519|9519|9519|199945.70|N
META|30303M102|10/02/25|0.00|727.28|718.23|727.09|723.59|9.44|134897|5613|0|0|0|134897|0|0|0|48101|134897|134897|134897|97610647.50|Q
METC|75134P600|10/02/25|0.00|35.49|33.43|35.06|34.32|.34|17621|485|0|0|0|17621|0|0|0|11492|17621|17621|17621|604760.90|Q
METC B|75134P501|10/02/25|0.00|0.00|0.00|0.00|16.73|0.00|25|5|0|0|0|25|0|0|0|25|25|25|25|418.25|Q
METC I|75134P808|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METC Z|75134P709|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|10/02/25|0.00|14.82|14.66|14.67|14.74|-.17|5415|83|0|0|0|5415|0|0|0|4310|5415|5415|5415|79821.45|Q
METL|85208P857|10/02/25|0.00|0.00|0.00|0.00|22.05|0.00|30|3|0|0|0|30|0|0|0|30|30|30|30|661.35|Q
METU|25461A809|10/02/25|0.00|41.74|40.77|41.74|41.30|1.02|10180|128|0|0|0|10180|0|0|0|8242|10180|10180|10180|420456.96|Q
METV|53656F417|10/02/25|21.01|21.14|20.98|21.13|21.02|.41|1565|60|0|0|0|1565|0|0|0|470|1565|1565|1565|32904.10|P
METW|77926X742|10/02/25|0.00|0.00|0.00|44.80|45.14|0.00|80|2|0|0|0|80|0|0|0|80|80|80|80|3611.20|Z
MEXX|25460E281|10/02/25|21.84|22.28|20.96|22.28|21.44|.09|909|8|0|0|0|909|0|0|0|705|909|909|909|19486.47|P
MFA|55272X607|10/02/25|9.26|9.29|9.17|9.21|9.22|-.08|301961|1271|2|0|3|151488|6365|0|144108|124992|301961|301961|301961|2785446.14|N
MFA PRB|55272X409|10/02/25|21.11|21.15|21.11|21.15|21.12|-.02|1964|14|0|0|0|1964|0|0|0|94|1964|1964|1964|41478.15|N
MFA PRC|55272X508|10/02/25|24.08|24.13|23.98|24.13|24.06|0.00|1780|16|0|0|0|1780|0|0|0|301|1780|1780|1780|42832.19|N
MFAN|55272X706|10/02/25|25.22|25.30|25.20|25.30|25.24|.10|3007|40|0|0|0|3007|0|0|0|393|3007|3007|3007|75901.75|N
MFAO|55272X805|10/02/25|25.36|25.41|25.27|25.41|25.33|.09|2608|29|0|0|0|2608|0|0|0|929|2608|2608|2608|66070.91|N
MFC|56501R106|10/02/25|31.35|31.43|31.07|31.41|31.30|-.04|410045|2384|4|2|1|287386|11434|16899|94326|268720|410045|410045|410045|12834533.16|N
MFDX|72202L371|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|10/02/25|6.48|6.48|6.43|6.45|6.45|-.06|445246|860|32|1|2|197748|98122|6980|142396|282127|445246|445246|445246|2873243.31|N
MFH|G59467202|10/02/25|0.00|22.53|17.39|21.62|20.40|2.95|10066|318|0|0|0|10066|0|0|0|4071|10066|10066|10066|205314.44|Q
MFI|G6065C121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIC|03761U502|10/02/25|0.00|11.99|11.83|11.97|11.93|.15|3209|74|0|0|0|3209|0|0|0|2890|3209|3209|3209|38272.57|Q
MFIC L|03761U601|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|10/02/25|0.00|9.94|9.90|9.94|9.93|-.04|659|30|0|0|0|659|0|0|0|518|659|659|659|6541.12|Q
MFM|552738106|10/02/25|5.36|5.38|5.34|5.34|5.37|-.03|32410|155|1|1|0|19791|4779|7840|0|1756|32410|32410|32410|173896.36|N
MFSB|55286W108|10/02/25|25.28|25.33|25.28|25.32|25.31|.02|5974|26|0|0|0|5974|0|0|0|1720|5974|5974|5974|151174.91|N
MFSG|55286W207|10/02/25|28.38|28.38|28.12|28.25|28.34|.01|15676|33|0|0|1|4432|0|0|11244|2903|15676|15676|15676|444304.92|N
MFSI|55286W405|10/02/25|29.84|29.84|29.68|29.78|29.80|.05|14034|51|0|1|0|7648|0|6386|0|852|14034|14034|14034|418160.24|N
MFSM|55286W306|10/02/25|24.83|24.86|24.83|24.86|24.83|-.01|1|1|0|0|0|1|0|0|0|1|1|1|1|24.83|N
MFSV|55286W504|10/02/25|26.10|26.10|25.99|26.03|26.09|-.10|8955|7|0|1|0|865|0|8090|0|6735|8955|8955|8955|233660.95|N
MFUL|19423L615|10/02/25|22.17|22.17|22.17|22.17|22.17|.06|1034|5|0|0|0|1034|0|0|0|950|1034|1034|1034|22922.76|Z
MFUS|72202L363|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|10/02/25|10.22|10.48|9.94|9.96|10.04|-.27|35668|583|0|1|0|26459|0|9209|0|15560|35668|35668|35668|358283.77|N
MGA|559222401|10/02/25|47.75|48.51|47.58|48.50|48.20|1.02|460113|6118|0|0|2|382711|0|0|77402|280616|460113|460113|460113|22175255.13|N
MGC|921910873|10/02/25|245.69|245.69|244.60|245.14|245.02|-.17|2373|20|0|0|0|2373|0|0|0|769|2373|2373|2373|581443.78|P
MGEE|55277P104|10/02/25|0.00|82.15|81.63|81.63|81.87|-1.94|2625|171|0|0|0|2625|0|0|0|1949|2625|2625|2625|214920.50|Q
MGF|552939100|10/02/25|3.10|3.11|3.10|3.10|3.10|0.00|5837|36|0|0|0|5837|0|0|0|1976|5837|5837|5837|18114.12|N
MGIC|559166103|10/02/25|0.00|0.00|0.00|0.00|20.01|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.01|Q
MGIH|G6169A104|10/02/25|0.00|2.54|2.54|2.54|2.46|2.54|535|22|0|0|0|535|0|0|0|535|535|535|535|1315.96|Q
MGK|921910816|10/02/25|405.16|405.53|405.03|405.53|405.23|.81|1884|63|0|0|0|1884|0|0|0|1272|1884|1884|1884|763445.26|P
MGLD|57403M104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|10/02/25|34.76|35.55|34.25|34.75|34.74|.06|1228147|7929|5|1|2|645302|14419|5525|562901|647164|1228147|1228147|1228147|42667673.25|N
MGMT|90470L550|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGN|G5980E105|10/02/25|0.00|3.42|3.12|3.42|3.23|.31|900|9|0|0|0|900|0|0|0|400|900|900|900|2909.50|Q
MGNI|55955D100|10/02/25|0.00|20.55|19.87|20.12|20.15|-.26|36087|962|0|0|0|36087|0|0|0|13166|36087|36087|36087|727043.13|Q
MGNR|02368W408|10/02/25|40.71|40.71|40.71|40.71|40.71|1.29|200|1|0|0|0|200|0|0|0|200|200|200|200|8141.00|P
MGNX|556099109|10/02/25|0.00|1.72|1.67|1.71|1.69|-.01|15796|75|2|0|0|11201|4595|0|0|1280|15796|15796|15796|26683.38|Q
MGOV|33738D838|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|10/02/25|0.00|24.73|24.40|24.66|24.58|.15|3630|149|0|0|0|3630|0|0|0|2669|3630|3630|3630|89224.93|Q
MGR|008252850|10/02/25|22.74|22.74|22.52|22.52|22.65|-.13|2345|27|0|0|0|2345|0|0|0|1093|2345|2345|2345|53112.30|N
MGRB|008252843|10/02/25|18.40|18.40|18.29|18.31|18.36|.01|2364|26|0|0|0|2364|0|0|0|620|2364|2364|2364|43412.41|N
MGRC|580589109|10/02/25|0.00|117.00|114.96|115.87|116.04|-1.03|4372|224|0|0|0|4372|0|0|0|1563|4372|4372|4372|507337.56|Q
MGRD|008252835|10/02/25|16.25|16.25|16.15|16.15|16.19|-.14|2743|33|0|0|0|2743|0|0|0|196|2743|2743|2743|44397.37|N
MGRE|008252827|10/02/25|24.72|24.74|24.55|24.64|24.66|-.05|9125|110|0|0|0|9125|0|0|0|1037|9125|9125|9125|225034.78|N
MGRM|609786108|10/02/25|0.00|5.94|5.91|5.94|5.93|.04|300|2|0|0|0|300|0|0|0|0|300|300|300|1778.00|Q
MGRX|56270V205|10/02/25|0.00|2.23|2.09|2.23|2.16|.18|710|6|0|0|0|710|0|0|0|500|710|710|710|1530.10|Q
MGTX|G59665102|10/02/25|0.00|8.39|8.24|8.37|8.32|.10|5025|149|0|0|0|5025|0|0|0|1787|5025|5025|5025|41830.33|Q
MGV|921910840|10/02/25|138.10|138.10|137.81|137.81|137.88|-.29|798|18|0|0|0|798|0|0|0|440|798|798|798|110030.71|P
MGX|59102M104|10/02/25|0.00|2.55|2.46|2.48|2.48|.08|3053|55|0|0|0|3053|0|0|0|247|3053|3053|3053|7580.49|Q
MGY|559663109|10/02/25|23.83|24.04|23.10|23.25|23.32|-.71|756538|5006|3|0|2|431286|8456|0|316796|413448|756538|756538|756538|17638826.11|N
MH|580907103|10/02/25|12.00|12.00|11.17|11.70|11.59|-.38|300853|1669|2|3|1|129767|6300|22490|142296|224036|300853|300853|300853|3487698.64|N
MHD|09253N104|10/02/25|11.67|11.69|11.66|11.66|11.67|-.01|28063|168|0|0|1|17728|0|0|10335|1931|28063|28063|28063|327526.89|N
MHF|95766N103|10/02/25|7.25|7.36|7.25|7.33|7.30|.09|6022|45|0|0|0|6022|0|0|0|300|6022|6022|6022|43957.82|N
MHH|57633B100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MHK|608190104|10/02/25|128.51|130.05|128.39|129.34|129.27|.43|119671|2005|1|0|1|58516|3154|0|58001|69692|119671|119671|119671|15469974.83|N
MHLA|560292302|10/02/25|15.25|15.25|15.20|15.20|15.25|.05|656|3|0|0|0|656|0|0|0|399|656|656|656|10003.65|N
MHN|09255C106|10/02/25|10.31|10.33|10.26|10.32|10.31|.05|7940|52|1|0|0|5629|2311|0|0|2241|7940|7940|7940|81895.43|N
MHNC|56029Q408|10/02/25|17.59|17.60|17.59|17.60|17.60|-.15|119|2|0|0|0|119|0|0|0|8|119|119|119|2094.32|N
MHO|55305B101|10/02/25|146.88|147.00|144.45|146.90|146.65|-.32|53748|1208|0|0|1|26853|0|0|26895|37346|53748|53748|53748|7882062.75|N
MHUA|G5966G108|10/02/25|0.00|0.38|0.38|0.38|0.38|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|37.53|Q
MHY|56164V204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MI|G6363T115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MIAX|59356Q108|10/02/25|38.96|41.46|38.96|41.03|40.86|2.05|222866|1476|2|1|1|112678|8044|5400|96744|103334|222866|222866|222866|9105960.61|N
MID|025072760|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|10/02/25|0.00|138.09|135.26|138.06|137.10|3.96|8088|275|0|0|0|8088|0|0|0|5423|8088|8088|8088|1108874.26|Q
MIDE|233051127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|10/02/25|50.69|50.69|50.69|50.69|50.92|-.38|1581|45|0|0|0|1581|0|0|0|513|1581|1581|1581|80508.52|P
MIG|92189H862|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N307|10/02/25|0.00|0.85|0.56|0.82|0.69|.32|13249|106|0|0|0|13249|0|0|0|8887|13249|13249|13249|9078.31|Q
MILK|69374H279|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MILN|37954Y764|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIMI|G6146G109|10/02/25|0.00|7.81|7.63|7.81|7.72|.66|2476|52|0|0|0|2476|0|0|0|402|2476|2476|2476|19106.97|Q
MIN|55273C107|10/02/25|2.67|2.68|2.67|2.67|2.67|0.00|72925|101|7|2|0|40456|19569|12900|0|8516|72925|72925|72925|194675.34|N
MIND|602566309|10/02/25|0.00|8.35|8.35|8.35|8.33|.10|1642|24|0|0|0|1642|0|0|0|218|1642|1642|1642|13686.06|Q
MINN|89834G836|10/02/25|22.29|22.37|22.29|22.37|22.33|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|4466.00|Z
MINO|72201R635|10/02/25|45.20|45.20|45.20|45.20|45.20|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4520.00|P
MINT|72201R833|10/02/25|100.34|100.34|100.34|100.34|100.34|.02|8730|17|2|0|0|4022|4708|0|0|8100|8730|8730|8730|875924.55|P
MINV|577125826|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIR|60471A101|10/02/25|23.45|23.45|22.49|22.89|22.85|-.21|1577524|7104|9|0|3|601370|27283|0|948871|1117272|1577524|1577524|1577524|36046356.89|N
MIRA|60458C104|10/02/25|0.00|1.35|1.34|1.34|1.34|.03|495|6|0|0|0|495|0|0|0|495|495|495|495|664.80|Q
MIRM|604749101|10/02/25|0.00|72.27|71.62|71.82|71.94|-1.15|5501|298|0|0|0|5501|0|0|0|3299|5501|5501|5501|395737.87|Q
MISL|33733E831|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|10/02/25|0.00|2.21|2.10|2.19|2.16|.13|22842|172|0|0|0|22842|0|0|0|10441|22842|22842|22842|49351.00|Q
MITK|606710200|10/02/25|0.00|9.77|9.67|9.77|9.70|0.00|5128|132|0|0|0|5128|0|0|0|4263|5128|5128|5128|49737.74|Q
MITN|001228600|10/02/25|25.27|25.34|25.24|25.34|25.27|.01|7603|19|0|0|0|7603|0|0|0|1199|7603|7603|7603|192113.64|N
MITP|001228709|10/02/25|25.32|25.35|25.32|25.34|25.34|0.00|844|15|0|0|0|844|0|0|0|109|844|844|844|21384.25|N
MITQ|62464R109|10/02/25|0.95|0.95|0.93|0.93|0.94|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|188.02|A
MITT|001228501|10/02/25|7.37|7.39|7.30|7.36|7.35|-.01|31086|433|1|1|0|22915|2733|5438|0|25655|31086|31086|31086|228611.51|N
MITT PRA|001228204|10/02/25|22.10|22.12|22.10|22.12|22.06|.01|204|6|0|0|0|204|0|0|0|105|204|204|204|4500.26|N
MITT PRB|001228303|10/02/25|21.80|21.87|21.80|21.87|21.80|.02|7|1|0|0|0|7|0|0|0|7|7|7|7|152.60|N
MITT PRC|001228402|10/02/25|25.07|25.08|25.07|25.08|25.10|-.03|6|2|0|0|0|6|0|0|0|0|6|6|6|150.62|N
MIY|09254V105|10/02/25|11.35|11.35|11.25|11.28|11.29|-.06|33409|84|3|1|0|18575|9037|5797|0|1915|33409|33409|33409|377089.12|N
MJ|032108474|10/02/25|37.80|37.80|37.80|37.80|36.93|.81|463|11|0|0|0|463|0|0|0|100|463|463|463|17099.40|P
MJSC|75526L779|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKC|579780206|10/02/25|67.38|68.20|67.11|68.09|68.03|.33|762340|5898|1|1|1|340652|3374|9100|409214|603711|762340|762340|762340|51863074.15|N
MKC V|579780107|10/02/25|67.79|68.00|67.79|67.80|67.87|.10|1422|26|0|0|0|1422|0|0|0|341|1422|1422|1422|96506.36|N
MKDW|G6209W108|10/02/25|0.00|0.22|0.22|0.22|0.22|0.00|799|11|0|0|0|799|0|0|0|0|799|799|799|178.66|Q
MKDW W|G6209W116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|10/02/25|1885.31|1925.81|1878.27|1920.75|1915.64|35.32|19497|1581|0|1|0|10584|0|8913|0|11154|19497|19497|19497|37349151.57|N
MKLY|G6005T101|10/02/25|0.00|0.00|0.00|0.00|9.95|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|19.90|Q
MKLY R|G6005T119|10/02/25|0.00|0.14|0.14|0.14|0.14|.14|6400|63|0|0|0|6400|0|0|0|6400|6400|6400|6400|896.00|Q
MKLY U|G6005T127|10/02/25|0.00|10.00|10.00|10.00|10.00|.01|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|15000.00|Q
MKOR|577125784|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|10/02/25|0.00|136.95|133.22|136.59|135.50|5.16|14819|423|0|0|0|14819|0|0|0|11214|14819|14819|14819|2007918.65|Q
MKTN|31423L875|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKTW|57064P206|10/02/25|0.00|0.00|0.00|0.00|16.35|0.00|18|10|0|0|0|18|0|0|0|18|18|18|18|294.35|Q
MKTX|57060D108|10/02/25|0.00|170.82|169.04|169.43|170.08|-1.59|8047|333|0|0|0|8047|0|0|0|5689|8047|8047|8047|1368631.72|Q
MKZR|55453W501|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAB|59064R109|10/02/25|0.00|71.39|70.09|71.39|70.50|1.05|1204|78|0|0|0|1204|0|0|0|457|1204|1204|1204|84883.17|Q
MLAC|G6301B101|10/02/25|0.00|10.65|10.46|10.46|10.56|10.46|13721|109|1|0|0|10221|3500|0|0|1075|13721|13721|13721|144884.03|Q
MLAC R|G6301B127|10/02/25|0.00|0.69|0.67|0.69|0.68|.50|500|4|0|0|0|500|0|0|0|0|500|500|500|342.36|Q
MLCI|62188E103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|10/02/25|0.00|9.33|8.93|8.94|9.09|-.38|81300|905|0|0|0|81300|0|0|0|34193|81300|81300|81300|738961.40|Q
MLEC|L64875120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y400|10/02/25|0.00|10.17|9.82|10.17|10.01|.50|1379|45|0|0|0|1379|0|0|0|310|1379|1379|1379|13800.85|Q
MLI|624756102|10/02/25|99.87|100.59|99.09|100.55|100.38|.60|188051|2154|1|1|1|74623|2478|7912|103038|65416|188051|188051|188051|18876765.72|N
MLKN|600544100|10/02/25|0.00|17.63|17.31|17.60|17.54|.14|10841|443|0|0|0|10841|0|0|0|6379|10841|10841|10841|190137.97|Q
MLM|573284106|10/02/25|619.35|628.63|618.49|627.87|626.81|7.81|72268|1409|1|0|1|30758|2321|0|39189|36844|72268|72268|72268|45298407.32|N
MLN|92189F536|10/02/25|17.44|17.47|17.44|17.46|17.46|0.00|3178|12|0|0|0|3178|0|0|0|3162|3178|3178|3178|55477.78|Z
MLNK|58985J105|10/02/25|19.93|19.96|19.93|19.94|19.94|.01|132527|618|1|0|3|71973|2700|0|57854|109699|132527|132527|132527|2642176.65|N
MLP|577345101|10/02/25|17.84|18.05|17.62|17.83|17.84|-.02|4618|57|0|0|0|4618|0|0|0|1287|4618|4618|4618|82404.04|N
MLPA|37954Y343|10/02/25|48.19|48.27|48.18|48.18|48.21|-.36|547|10|0|0|0|547|0|0|0|439|547|547|547|26370.85|P
MLPB|90274D382|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|10/02/25|25.77|25.77|25.77|25.77|25.77|.22|200|1|0|0|0|200|0|0|0|200|200|200|200|5153.00|P
MLPR|90269A278|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|10/02/25|62.85|62.87|61.91|62.06|62.26|-.46|13863|103|0|0|0|13863|0|0|0|11029|13863|13863|13863|863171.35|P
MLR|600551204|10/02/25|40.04|40.39|39.89|40.26|40.24|.23|23162|697|0|1|0|17072|0|6090|0|4375|23162|23162|23162|932152.94|N
MLSS|59935P209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLTX|61559X104|10/02/25|0.00|7.46|6.59|7.46|7.03|.37|59076|970|0|0|0|59076|0|0|0|26839|59076|59076|59076|415057.06|Q
MLYS|603170101|10/02/25|0.00|40.47|39.35|40.47|40.04|.65|7549|249|0|0|0|7549|0|0|0|6007|7549|7549|7549|302252.50|Q
MMA|Q0266F107|10/02/25|1.54|1.55|1.51|1.55|1.53|0.00|3105|35|0|0|0|3105|0|0|0|2555|3105|3105|3105|4760.19|A
MMAX|46438G455|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMC|571748102|10/02/25|199.03|201.42|198.26|199.57|199.79|-1.72|560540|5282|0|0|2|240158|0|0|320382|231412|560540|560540|560540|111991113.26|N
MMCA|45409F777|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|10/02/25|15.24|15.24|15.04|15.09|15.14|-.11|20845|73|0|1|0|14245|0|6600|0|3020|20845|20845|20845|315643.86|N
MMI|566324109|10/02/25|29.04|29.04|28.36|28.83|28.71|-.28|49523|701|0|0|1|33909|0|0|15614|18757|49523|49523|49523|1421714.51|N
MMID|55286W603|10/02/25|25.05|25.05|25.04|25.04|25.05|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2505.00|N
MMIN|45409F843|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|10/02/25|24.19|24.20|24.18|24.20|24.19|0.00|699|7|0|0|0|699|0|0|0|299|699|699|699|16907.32|P
MMKT|88224A508|10/02/25|100.24|100.27|100.24|100.27|100.25|.04|937|15|0|0|0|937|0|0|0|724|937|937|937|93938.84|N
MMLG|33740F789|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMM|88579Y101|10/02/25|157.26|159.47|157.00|158.80|158.53|2.80|639912|6464|0|0|2|267180|0|0|372732|191546|639912|639912|639912|101446131.89|N
MMS|577933104|10/02/25|90.21|91.43|89.75|91.25|91.09|.38|133398|1544|0|1|1|57431|0|5735|70232|46192|133398|133398|133398|12151829.31|N
MMSC|33740U794|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSD|64953X100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|10/02/25|0.00|82.57|81.84|82.37|82.09|.24|6005|299|0|0|0|6005|0|0|0|4962|6005|6005|6005|492954.58|Q
MMT|552737108|10/02/25|4.79|4.80|4.78|4.80|4.79|.03|5810|61|0|0|0|5810|0|0|0|3378|5810|5810|5810|27825.97|N
MMTM|78468R705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|10/02/25|10.41|10.43|10.33|10.37|10.39|-.06|36067|171|0|0|1|22659|0|0|13408|8205|36067|36067|36067|374595.27|N
MMYT|V5633W109|10/02/25|0.00|95.06|92.81|94.34|94.33|2.03|10261|280|0|0|0|10261|0|0|0|7171|10261|10261|10261|967876.95|Q
MNA|45409B800|10/02/25|35.95|35.95|35.95|35.95|35.95|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|3595.00|P
MNBD|00162Q411|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDR|G62264125|10/02/25|0.00|3.91|3.91|3.91|3.91|-.15|104|2|0|0|0|104|0|0|0|104|104|104|104|406.88|Q
MNDY|M7S64H106|10/02/25|0.00|184.98|180.92|182.35|182.17|-1.90|27231|807|0|0|0|27231|0|0|0|15638|27231|27231|27231|4960772.92|Q
MNKD|56400P706|10/02/25|0.00|5.50|5.35|5.50|5.43|.12|41495|489|0|0|0|41495|0|0|0|25926|41495|41495|41495|225257.86|Q
MNMD|60255C885|10/02/25|0.00|12.39|11.78|12.22|12.06|-.12|12869|372|0|0|0|12869|0|0|0|9516|12869|12869|12869|155140.66|Q
MNPR|61023L207|10/02/25|0.00|100.39|90.91|100.39|95.28|17.30|1979|182|0|0|0|1979|0|0|0|804|1979|1979|1979|188559.56|Q
MNR|55445L100|10/02/25|13.28|13.35|12.98|12.98|13.10|-.46|79925|459|3|1|1|49269|13666|5986|11004|33725|79925|79925|79925|1046775.41|N
MNRO|610236101|10/02/25|0.00|18.63|18.18|18.51|18.45|.28|6880|323|0|0|0|6880|0|0|0|4656|6880|6880|6880|126941.56|Q
MNRS|38963H206|10/02/25|43.26|43.27|42.60|43.08|43.01|2.69|600|6|0|0|0|600|0|0|0|200|600|600|600|25807.00|P
MNSB|56064Y100|10/02/25|0.00|20.23|20.16|20.23|20.17|-.17|1549|43|0|0|0|1549|0|0|0|1339|1549|1549|1549|31240.01|Q
MNSB P|56064Y308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|10/02/25|22.23|22.23|21.68|21.85|21.86|-.69|252566|2008|1|1|2|170529|3258|9428|69351|88371|252566|252566|252566|5521737.65|N
MNST|61174X109|10/02/25|0.00|67.84|66.57|67.59|67.50|.18|50485|1503|0|0|0|50485|0|0|0|28864|50485|50485|50485|3407557.64|Q
MNTK|61218C103|10/02/25|0.00|2.05|2.01|2.02|2.02|-.05|2647|35|0|0|0|2647|0|0|0|2364|2647|2647|2647|5358.10|Q
MNTN|55318A108|10/02/25|17.99|18.55|17.94|18.30|18.33|.36|155925|1365|0|0|1|84731|0|0|71194|67233|155925|155925|155925|2857767.99|N
MNTS|60879E309|10/02/25|0.00|1.45|1.36|1.45|1.41|.09|8987|77|0|0|0|8987|0|0|0|7754|8987|8987|8987|12643.29|Q
MNTS W|60879E119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|10/02/25|0.00|1.44|1.44|1.44|1.41|.06|236|5|0|0|0|236|0|0|0|0|236|236|236|333.91|Q
MO|02209S103|10/02/25|66.18|66.62|65.50|65.75|65.84|-.54|1514608|7757|18|5|3|562356|50725|32218|869309|576515|1514608|1514608|1514608|99720015.55|N
MOAT|92189F643|10/02/25|100.56|100.83|100.30|100.60|100.51|.10|52753|960|0|0|0|52753|0|0|0|49038|52753|52753|52753|5302159.70|Z
MOB|60742B102|10/02/25|0.00|9.22|8.30|9.06|8.82|.64|1217|22|0|0|0|1217|0|0|0|249|1217|1217|1217|10734.60|Q
MOBB W|60742B110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|10/02/25|0.00|0.95|0.85|0.89|0.89|.04|23998|96|1|0|0|21298|2700|0|0|5305|23998|23998|23998|21333.42|Q
MOD|607828100|10/02/25|149.21|149.90|144.25|147.82|147.37|-.05|140929|2191|2|0|1|67787|7671|0|65471|101241|140929|140929|140929|20768937.75|N
MODD|60785L207|10/02/25|0.00|0.00|0.00|0.00|0.68|0.00|61|1|0|0|0|61|0|0|0|61|61|61|61|41.73|Q
MODG|131193104|10/02/25|9.84|9.90|9.57|9.69|9.70|-.10|726833|3349|5|2|3|441045|19462|12423|253903|240766|726833|726833|726833|7050306.47|N
MODL|92647P126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOFG|598511103|10/02/25|0.00|28.36|27.98|28.32|28.23|.05|3994|180|0|0|0|3994|0|0|0|2043|3994|3994|3994|112765.78|Q
MOG A|615394202|10/02/25|207.78|207.79|204.68|206.86|206.88|-1.07|36457|789|0|0|1|16471|0|0|19986|12746|36457|36457|36457|7542084.37|N
MOG B|615394301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|10/02/25|0.00|2.00|1.86|1.99|1.96|.12|24955|80|1|0|0|22455|2500|0|0|24195|24955|24955|24955|48795.68|Q
MOGU|608012308|10/02/25|3.35|3.43|3.35|3.40|3.41|.07|2375|51|0|0|0|2375|0|0|0|1183|2375|2375|2375|8091.45|N
MOH|60855R100|10/02/25|191.64|196.48|191.63|194.25|194.37|1.46|215053|3116|1|1|1|99172|4506|10000|101375|144473|215053|215053|215053|41799010.86|N
MOLN|60853G106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOMO|423403104|10/02/25|0.00|7.64|7.49|7.56|7.54|.08|24813|314|0|0|0|24813|0|0|0|6133|24813|24813|24813|187109.02|Q
MOO|92189F700|10/02/25|73.57|73.57|73.57|73.57|73.43|.02|280|10|0|0|0|280|0|0|0|0|280|280|280|20560.30|P
MOOD|02072L813|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MORN|617700109|10/02/25|0.00|227.85|225.44|226.18|226.72|-.72|58106|1003|0|0|0|58106|0|0|0|14097|58106|58106|58106|13173887.80|Q
MORT|92189F452|10/02/25|10.53|10.57|10.43|10.54|10.51|.02|44042|127|0|0|0|44042|0|0|0|36838|44042|44042|44042|462904.48|P
MOS|61945C103|10/02/25|33.96|35.21|33.95|34.76|34.71|.94|849189|5318|7|0|2|415863|21888|0|411438|318310|849189|849189|849189|29479334.23|N
MOTG|92189F122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|10/02/25|19.18|19.37|19.05|19.35|19.22|.32|52215|772|3|0|1|26832|10175|0|15208|26950|52215|52215|52215|1003767.95|N
MOVE|62459M206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MP|553368101|10/02/25|68.49|71.73|67.42|70.96|69.87|3.33|2613787|25403|29|4|10|1940741|82716|33254|557076|1154201|2613787|2613787|2613787|182615749.26|N
MPA|09255G107|10/02/25|11.38|11.48|11.36|11.43|11.42|.05|49232|150|3|0|1|26964|9401|0|12867|2407|49232|49232|49232|562291.43|N
MPAA|620071100|10/02/25|0.00|0.00|0.00|0.00|16.08|0.00|582|48|0|0|0|582|0|0|0|346|582|582|582|9356.03|Q
MPB|59540G107|10/02/25|0.00|28.80|28.41|28.80|28.59|.07|2149|156|0|0|0|2149|0|0|0|2005|2149|2149|2149|61429.49|Q
MPC|56585A102|10/02/25|191.03|192.78|189.47|192.24|191.88|-.07|440195|6282|0|0|2|240698|0|0|199497|216386|440195|440195|440195|84463192.39|N
MPLX|55336V100|10/02/25|49.70|49.77|49.41|49.51|49.58|-.19|267954|2471|3|1|2|204544|9826|5123|48461|102905|267954|267954|267954|13284225.19|N
MPLY|86280R779|10/02/25|29.69|29.69|29.69|29.69|29.69|.42|121|1|0|0|0|121|0|0|0|121|121|121|121|3592.49|Z
MPRO|66538H245|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPTI|55380K109|10/02/25|53.23|53.23|53.23|53.23|53.19|-1.94|196|26|0|0|0|196|0|0|0|146|196|196|196|10424.77|A
MPTI WS|55380K125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPU|G6005C108|10/02/25|1.27|1.30|1.25|1.30|1.29|.07|756|5|0|0|0|756|0|0|0|0|756|756|756|973.80|A
MPV|06761A103|10/02/25|20.50|20.50|20.26|20.26|20.46|0.00|1449|9|0|0|0|1449|0|0|0|785|1449|1449|1449|29648.80|N
MPW|58463J304|10/02/25|5.39|5.52|5.36|5.51|5.47|.13|2625442|2518|129|26|13|807017|399475|176830|1242120|1784831|2625442|2625442|2625442|14356825.11|N
MPWR|609839105|10/02/25|0.00|932.96|929.43|929.64|930.77|10.38|4182|406|0|0|0|4182|0|0|0|3253|4182|4182|4182|3892498.34|Q
MPX|568427108|10/02/25|8.89|8.89|8.66|8.73|8.75|-.15|2406|60|0|0|0|2406|0|0|0|1594|2406|2406|2406|21049.83|N
MQ|57142B104|10/02/25|0.00|5.13|5.05|5.11|5.09|.06|65449|664|0|0|0|65449|0|0|0|29903|65449|65449|65449|333065.91|Q
MQQQ|46092D749|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQT|09254G108|10/02/25|10.14|10.14|10.06|10.10|10.11|0.00|11159|99|0|0|0|11159|0|0|0|1180|11159|11159|11159|112830.69|N
MQY|09254F100|10/02/25|11.73|11.74|11.58|11.63|11.65|-.08|86345|960|5|1|0|66058|13928|6359|0|15435|86345|86345|86345|1006077.10|N
MRAL|38747R538|10/02/25|0.00|26.43|24.01|25.32|25.07|2.03|3290|27|0|0|0|3290|0|0|0|2860|3290|3290|3290|82478.90|Q
MRAM|30041T104|10/02/25|0.00|10.39|10.05|10.39|10.25|.37|1629|60|0|0|0|1629|0|0|0|722|1629|1629|1629|16692.66|Q
MRBK|58958P104|10/02/25|0.00|15.20|15.06|15.20|15.15|-.23|331|34|0|0|0|331|0|0|0|117|331|331|331|5015.14|Q
MRC|55345K103|10/02/25|14.20|14.54|14.20|14.46|14.41|-.06|146995|1294|0|0|2|71929|0|0|75066|60408|146995|146995|146995|2118580.38|N
MRCC|610335101|10/02/25|0.00|7.08|7.08|7.08|7.08|.03|890|7|0|0|0|890|0|0|0|190|890|890|890|6301.19|Q
MRCP|69420N502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|10/02/25|0.00|82.60|80.48|82.60|81.64|1.35|11854|499|0|0|0|11854|0|0|0|10459|11854|11854|11854|967818.71|Q
MREO|589492107|10/02/25|0.00|2.08|1.94|2.06|2.02|0.00|43917|330|0|0|0|43917|0|0|0|16617|43917|43917|43917|88553.72|Q
MRGR|74348A566|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|10/02/25|89.39|91.00|88.23|89.51|89.41|-.62|3551114|19580|20|2|2|1359609|55316|11822|2124367|1737222|3551114|3551114|3551114|317488687.42|N
MRKR|57055L206|10/02/25|0.00|0.90|0.90|0.90|0.90|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|269.86|Q
MRM|58510H103|10/02/25|0.00|2.08|1.97|2.02|2.02|-.10|1902|27|0|0|0|1902|0|0|0|892|1902|1902|1902|3841.43|Q
MRNA|60770K107|10/02/25|0.00|28.41|27.02|28.38|27.75|.79|98446|2023|0|0|0|98446|0|0|0|55498|98446|98446|98446|2731421.22|Q
MRNO W|G63369113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88634T469|10/02/25|1.84|1.86|1.80|1.86|1.85|.02|17150|22|3|0|0|7550|9600|0|0|8955|17150|17150|17150|31724.99|P
MRP|601137102|10/02/25|33.60|33.81|32.95|33.02|33.11|-.56|382709|3517|3|0|1|250720|11518|0|120471|136867|382709|382709|382709|12669728.71|N
MRSK|66538J720|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L205|10/02/25|0.00|7.76|7.76|7.76|7.79|-.10|141|6|0|0|0|141|0|0|0|138|141|141|141|1098.05|Q
MRT|573134103|10/02/25|2.05|2.32|2.02|2.32|2.21|.33|1600|7|0|0|0|1600|0|0|0|1200|1600|1600|1600|3536.00|A
MRTN|573075108|10/02/25|0.00|10.61|10.47|10.59|10.54|.11|10626|251|0|0|0|10626|0|0|0|3728|10626|10626|10626|112020.71|Q
MRUS|N5749R100|10/02/25|0.00|94.29|94.04|94.18|94.12|.10|219854|1460|3|0|0|212651|7203|0|0|83510|219854|219854|219854|20693699.33|Q
MRVI|56600D107|10/02/25|0.00|3.19|2.97|2.97|3.04|-.16|26550|314|0|0|0|26550|0|0|0|13814|26550|26550|26550|80694.85|Q
MRVL|573874104|10/02/25|0.00|87.31|84.54|86.21|86.28|2.34|314145|5587|0|0|0|314145|0|0|0|139503|314145|314145|314145|27103658.49|Q
MRX|G5S37H101|10/02/25|0.00|30.63|29.65|30.20|30.01|-.42|9207|389|0|0|0|9207|0|0|0|4721|9207|9207|9207|276321.35|Q
MS|617446448|10/02/25|156.90|157.00|153.75|155.30|155.26|-1.59|1421842|13354|0|0|2|630076|0|0|791766|274452|1421842|1421842|1421842|220755498.02|N
MS PRA|61747S504|10/02/25|21.63|21.66|21.45|21.59|21.59|.03|9105|71|1|0|0|7084|2021|0|0|3439|9105|9105|9105|196549.24|N
MS PRE|61762V200|10/02/25|25.55|25.62|25.54|25.62|25.56|.10|12155|50|2|0|0|7355|4800|0|0|9353|12155|12155|12155|310707.94|N
MS PRF|61763E207|10/02/25|25.18|25.23|25.18|25.23|25.22|.02|6793|48|0|0|0|6793|0|0|0|445|6793|6793|6793|171312.77|N
MS PRI|61761J406|10/02/25|25.12|25.15|25.12|25.13|25.14|-.02|6913|48|0|0|0|6913|0|0|0|1|6913|6913|6913|173774.16|N
MS PRK|61762V606|10/02/25|24.77|24.85|24.48|24.76|24.76|-.01|18748|218|0|0|0|18748|0|0|0|12374|18748|18748|18748|464272.94|N
MS PRL|61762V804|10/02/25|21.74|21.75|21.65|21.70|21.71|-.04|2451|20|0|0|0|2451|0|0|0|500|2451|2451|2451|53213.80|N
MS PRO|61762V861|10/02/25|18.73|18.73|18.54|18.56|18.58|-.10|16936|92|1|0|0|13636|3300|0|0|6534|16936|16936|16936|314653.87|N
MS PRP|61762V853|10/02/25|25.54|25.60|25.54|25.60|25.55|0.00|3817|20|0|0|0|3817|0|0|0|140|3817|3817|3817|97506.81|N
MS PRQ|61762V838|10/02/25|26.28|26.28|26.00|26.09|26.14|-.06|8770|111|0|0|0|8770|0|0|0|3655|8770|8770|8770|229238.99|N
MSA|553498106|10/02/25|172.20|173.78|171.82|173.63|173.50|1.16|48691|1068|0|0|1|20473|0|0|28218|24598|48691|48691|48691|8447716.36|N
MSAI|456948108|10/02/25|0.00|0.68|0.66|0.68|0.67|.03|444|4|0|0|0|444|0|0|0|244|444|444|444|297.60|Q
MSB|590672101|10/02/25|31.68|32.50|31.68|32.21|32.11|.61|7413|188|0|0|0|7413|0|0|0|3466|7413|7413|7413|238043.86|N
MSBI|597742105|10/02/25|0.00|16.80|16.67|16.80|16.75|16.80|1258|84|0|0|0|1258|0|0|0|653|1258|1258|1258|21073.98|Q
MSBI P|597742303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|10/02/25|4.13|4.13|3.93|3.93|4.01|-.13|103|5|0|0|0|103|0|0|0|14|103|103|103|413.26|N
MSCI|55354G100|10/02/25|550.38|562.32|546.75|560.77|559.54|8.18|166357|2453|0|1|1|55376|0|7885|103096|106933|166357|166357|166357|93082619.47|N
MSD|61744H105|10/02/25|7.35|7.36|7.33|7.33|7.34|-.06|20666|109|0|1|0|12320|0|8346|0|4496|20666|20666|20666|151740.68|N
MSDD|38747R389|10/02/25|0.00|24.27|24.27|24.27|24.27|-5.42|300|1|0|0|0|300|0|0|0|300|300|300|300|7280.70|Q
MSDL|61774A103|10/02/25|15.83|16.42|15.81|16.40|16.21|.58|142752|1098|1|0|2|103092|2974|0|36686|49938|142752|142752|142752|2313465.64|N
MSEX|596680108|10/02/25|0.00|52.60|51.99|52.52|52.43|-.23|2904|174|0|0|0|2904|0|0|0|2451|2904|2904|2904|152255.62|Q
MSFD|25461A403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFL|38747R736|10/02/25|0.00|0.00|0.00|0.00|31.12|0.00|76|2|0|0|0|76|0|0|0|76|76|76|76|2364.74|Q
MSFO|88634T428|10/02/25|17.45|17.45|17.32|17.43|17.40|-.02|1139|9|0|0|0|1139|0|0|0|727|1139|1139|1139|19823.29|P
MSFT|594918104|10/02/25|0.00|521.46|510.97|515.80|515.59|-3.96|248382|7882|0|0|0|248382|0|0|0|112388|248382|248382|248382|128063902.23|Q
MSFU|25461A866|10/02/25|0.00|52.23|50.68|51.61|51.26|-.88|14999|122|0|0|0|14999|0|0|0|7338|14999|14999|14999|768891.93|Q
MSFW|77926X734|10/02/25|0.00|0.00|0.00|46.00|46.84|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|1873.60|Z
MSFX|26923N579|10/02/25|0.00|0.00|0.00|35.11|35.02|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|3151.89|Z
MSFY|500948708|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|10/02/25|46.68|46.86|45.63|46.65|46.45|-.96|146241|2025|2|2|1|71458|7784|15582|51417|61365|146241|146241|146241|6793399.11|N
MSGM|62011B201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGS|55825T103|10/02/25|230.00|232.77|230.00|232.63|231.90|2.84|62592|1577|0|0|1|37904|0|0|24688|45110|62592|62592|62592|14514936.91|N
MSGY|G6007A100|10/02/25|0.00|3.69|2.70|2.89|3.14|-17.64|12766|155|0|0|0|12766|0|0|0|8710|12766|12766|12766|40148.74|Q
MSI|620076307|10/02/25|454.21|454.36|447.66|448.03|449.32|-8.90|171218|2936|0|1|1|78619|0|9661|82938|91506|171218|171218|171218|76931745.95|N
MSIF|55374X208|10/02/25|12.99|13.31|12.99|13.19|13.13|.27|35919|303|0|2|0|21253|0|14666|0|15142|35919|35919|35919|471480.88|N
MSII|761562206|10/02/25|19.86|19.93|19.86|19.93|19.90|2.66|470|4|0|0|0|470|0|0|0|100|470|470|470|9352.87|Z
MSLC|61769L858|10/02/25|54.55|54.55|54.55|54.55|54.56|-.05|251|3|0|0|0|251|0|0|0|240|251|251|251|13693.61|P
MSM|553530106|10/02/25|91.03|92.02|90.98|91.97|91.79|.73|135354|1858|1|0|1|66618|2718|0|66018|77358|135354|135354|135354|12424728.19|N
MSMR|26922B774|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOO|88340C305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSOS|00768Y453|10/02/25|5.02|5.27|4.88|5.26|5.14|.18|221758|1507|10|0|0|194458|27300|0|0|171046|221758|221758|221758|1138812.59|P
MSOX|00768Y289|10/02/25|8.45|9.10|7.87|9.05|8.51|.51|16570|53|0|0|0|16570|0|0|0|13770|16570|16570|16570|140981.50|P
MSPR|553745407|10/02/25|0.00|0.90|0.90|0.90|0.89|-.08|130|3|0|0|0|130|0|0|0|30|130|130|130|115.62|Q
MSPR Z|553745118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSS|560667107|10/02/25|0.00|1.13|0.98|1.06|1.06|.05|13905|117|0|0|0|13905|0|0|0|9562|13905|13905|13905|14670.85|Q
MSSM|61769L841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MST|88636R255|10/02/25|0.00|10.03|9.73|10.02|9.93|.76|4506|62|0|0|0|4506|0|0|0|2692|4506|4506|4506|44765.79|Q
MSTB|26922B105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTP|38747R397|10/02/25|0.00|17.11|17.10|17.11|17.09|1.03|315|3|0|0|0|315|0|0|0|115|315|315|315|5384.29|Q
MSTQ|26922B733|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|10/02/25|0.00|353.05|341.34|352.36|349.89|13.92|167410|5011|0|0|0|167410|0|0|0|138555|167410|167410|167410|58574926.17|Q
MSTU|26923N462|10/02/25|5.42|5.55|5.20|5.53|5.43|.41|1714265|2245|166|37|0|943063|553172|218030|0|1104746|1714265|1714265|1714265|9300232.55|Z
MSTW|77926X593|10/02/25|33.95|34.38|33.36|34.38|34.00|1.76|4793|74|0|0|0|4793|0|0|0|3991|4793|4793|4793|162975.41|Z
MSTX|88636J253|10/02/25|0.00|25.49|23.98|25.41|24.96|1.90|135032|2539|2|0|0|130232|4800|0|0|79038|135032|135032|135032|3370428.35|Q
MSTY|88634T493|10/02/25|14.60|14.76|14.46|14.73|14.64|.37|111127|821|0|0|0|111127|0|0|0|80643|111127|111127|111127|1627230.44|P
MSTZ|26923N413|10/02/25|4.45|4.66|4.34|4.35|4.45|-.38|212829|398|18|0|0|165710|47119|0|0|97641|212829|212829|212829|947262.10|Z
MSW|G61440106|10/02/25|0.00|0.00|0.00|0.00|2.69|0.00|4|2|0|0|0|4|0|0|0|1|4|4|4|10.74|Q
MT|03938L203|10/02/25|38.34|38.57|37.75|38.16|38.15|-.11|350963|2808|3|1|1|274487|7049|6139|63288|201132|350963|350963|350963|13388415.91|N
MTA|59124U605|10/02/25|6.63|6.63|6.22|6.59|6.43|.04|24146|291|0|0|0|24146|0|0|0|7010|24146|24146|24146|155225.65|A
MTAL|G60409110|10/02/25|12.21|12.22|12.20|12.20|12.21|-.02|117157|467|3|1|1|49171|11300|9700|46986|52263|117157|117157|117157|1430070.89|N
MTB|55261F104|10/02/25|194.68|196.05|194.35|195.63|195.51|.34|279688|2729|0|1|1|95848|0|8876|174964|83831|279688|279688|279688|54682516.09|N
MTB PRH|55261F872|10/02/25|24.96|24.96|24.81|24.83|24.89|-.19|4043|43|0|0|0|4043|0|0|0|727|4043|4043|4043|100626.98|N
MTB PRJ|55261F864|10/02/25|27.14|27.15|27.08|27.15|27.13|.10|2634|32|0|0|0|2634|0|0|0|943|2634|2634|2634|71452.34|N
MTBA|82889N525|10/02/25|50.45|50.49|50.45|50.49|50.48|.05|783|6|0|0|0|783|0|0|0|783|783|783|783|39524.51|P
MTC|G6181K122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTCH|57667L107|10/02/25|0.00|34.99|34.37|34.75|34.75|.12|87633|1611|1|0|0|84033|3600|0|0|38067|87633|87633|87633|3045595.00|Q
MTD|592688105|10/02/25|1261.12|1302.79|1261.12|1300.54|1293.86|10.72|41917|1610|1|0|1|14684|4953|0|22280|23897|41917|41917|41917|54234731.88|N
MTDR|576485205|10/02/25|44.85|45.15|43.31|43.35|43.58|-1.81|585603|5302|0|1|1|323168|0|7922|254513|371286|585603|585603|585603|25519481.88|N
MTEK|M68057104|10/02/25|0.00|2.07|2.00|2.07|2.04|.09|377|7|0|0|0|377|0|0|0|302|377|377|377|767.88|Q
MTEK W|M68057112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|10/02/25|0.00|5.08|5.08|5.08|5.08|-1.17|200|2|0|0|0|200|0|0|0|0|200|200|200|1016.00|Q
MTEX|563771203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|10/02/25|27.94|27.97|27.41|27.75|27.72|-.35|594070|4178|0|0|2|306361|0|0|287709|268956|594070|594070|594070|16467430.40|N
MTGP|97717Y725|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|10/02/25|73.47|74.02|72.70|73.71|73.60|.19|151706|1922|1|0|1|68383|4977|0|78346|58090|151706|151706|151706|11164881.79|N
MTLS|57667T100|10/02/25|0.00|5.88|5.40|5.85|5.71|.39|1395|22|0|0|0|1395|0|0|0|725|1395|1395|1395|7967.49|Q
MTN|91879Q109|10/02/25|153.39|156.73|150.84|155.44|155.01|1.41|269976|4412|1|0|1|145044|4142|0|120790|173706|269976|269976|269976|41849542.31|N
MTNB|576810303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTR|590660106|10/02/25|5.12|5.20|5.12|5.20|5.14|-.09|668|4|0|0|0|668|0|0|0|180|668|668|668|3434.32|N
MTRN|576690101|10/02/25|123.00|123.97|121.29|123.46|123.07|.86|41943|1117|0|0|1|25125|0|0|16818|26661|41943|41943|41943|5161738.42|N
MTRX|576853105|10/02/25|0.00|12.97|12.68|12.78|12.79|-.11|2071|131|0|0|0|2071|0|0|0|743|2071|2071|2071|26490.82|Q
MTSI|55405Y100|10/02/25|0.00|128.56|126.24|128.09|127.66|1.40|11032|396|0|0|0|11032|0|0|0|7235|11032|11032|11032|1408297.26|Q
MTSR|59267L107|10/02/25|0.00|52.11|51.37|51.71|51.68|-.40|30126|438|0|0|0|30126|0|0|0|21059|30126|30126|30126|1557021.14|Q
MTUM|46432F396|10/02/25|256.71|256.71|254.62|255.73|255.45|-.27|36489|560|0|0|0|36489|0|0|0|28487|36489|36489|36489|9321128.44|Z
MTUS|887399103|10/02/25|16.70|16.94|16.61|16.92|16.84|.17|96550|1518|0|0|1|65158|0|0|31392|61994|96550|96550|96550|1625714.76|N
MTVA|64132R404|10/02/25|0.00|1.02|0.99|0.99|1.02|-.01|900|3|0|0|0|900|0|0|0|0|900|900|900|914.49|Q
MTW|563571405|10/02/25|10.18|10.38|10.12|10.31|10.28|.16|88859|958|1|0|1|49051|2994|0|36814|44903|88859|88859|88859|913776.64|N
MTX|603158106|10/02/25|62.10|62.59|61.74|62.32|62.26|.32|44247|1061|0|0|1|26548|0|0|17699|15960|44247|44247|44247|2754696.48|N
MTYY|38747R280|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTZ|576323109|10/02/25|216.59|218.30|213.97|215.40|215.46|.40|151390|2392|0|1|1|79000|0|5942|66448|78059|151390|151390|151390|32618782.84|N
MU|595112103|10/02/25|0.00|186.14|181.26|183.77|183.55|1.56|329540|5836|0|0|0|329540|0|0|0|156637|329540|329540|329540|60487350.56|Q
MUA|09254J102|10/02/25|11.18|11.18|11.04|11.10|11.13|-.11|15116|72|0|1|0|9036|0|6080|0|3093|15116|15116|15116|168299.60|N
MUB|464288414|10/02/25|106.36|106.42|106.27|106.37|106.36|-.02|77390|330|0|0|0|77390|0|0|0|57821|77390|77390|77390|8230943.28|P
MUC|09254L107|10/02/25|10.81|10.84|10.76|10.84|10.81|.05|29526|155|0|1|0|23815|0|5711|0|7745|29526|29526|29526|319150.46|N
MUD|25461A510|10/02/25|0.00|10.12|10.03|10.12|10.07|-.15|2000|5|0|0|0|2000|0|0|0|1100|2000|2000|2000|20139.80|Q
MUE|09254C107|10/02/25|10.03|10.08|10.03|10.04|10.04|-.01|14829|59|0|1|0|8297|0|6532|0|2481|14829|14829|14829|148917.78|N
MUFG|606822104|10/02/25|15.49|15.49|15.33|15.42|15.41|-.23|493980|1292|29|2|2|303042|78356|12800|99782|262204|493980|493980|493980|7612831.48|N
MUJ|09254X101|10/02/25|11.67|11.68|11.62|11.67|11.66|.05|20148|178|1|0|0|16877|3271|0|0|16017|20148|20148|20148|234903.97|N
MULL|38747R678|10/02/25|0.00|44.01|42.30|42.99|43.14|.40|2528|44|0|0|0|2528|0|0|0|1053|2528|2528|2528|109047.33|Q
MUNI|72201R866|10/02/25|52.19|52.24|52.19|52.23|52.22|.02|1711|15|0|0|0|1711|0|0|0|1110|1711|1711|1711|89355.47|P
MUNY|92204H400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MUR|626717102|10/02/25|29.35|29.54|28.65|29.22|29.14|-.37|711988|5618|1|0|2|393101|2300|0|316587|560785|711988|711988|711988|20748756.01|N
MURA|G63365103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUSA|626755102|10/02/25|392.37|395.94|391.28|394.77|394.53|.17|47563|1022|0|0|1|22457|0|0|25106|26797|47563|47563|47563|18764941.52|N
MUSE|29287L866|10/02/25|0.00|50.62|50.62|50.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUSI|025072398|10/02/25|0.00|0.00|0.00|44.18|44.31|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|44.31|P
MUSQ|301505483|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|10/02/25|0.00|50.40|48.47|49.77|49.11|.98|7093|76|0|0|0|7093|0|0|0|5628|7093|7093|7093|348367.75|Q
MUX|58039P305|10/02/25|16.81|16.97|15.70|16.42|16.26|-.36|334307|2928|1|1|2|238533|4661|6837|84276|125496|334307|334307|334307|5435658.15|N
MVBF|553810102|10/02/25|0.00|25.93|25.92|25.93|25.78|25.93|1048|122|0|0|0|1048|0|0|0|698|1048|1048|1048|27016.80|Q
MVF|09253R105|10/02/25|6.94|6.95|6.89|6.89|6.93|-.07|32308|177|0|1|0|24230|0|8078|0|6773|32308|32308|32308|223885.61|N
MVFD|66537J820|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|10/02/25|0.00|1.34|1.26|1.34|1.31|.06|138310|230|25|0|0|72476|65834|0|0|104272|138310|138310|138310|181581.12|Q
MVLL|38747R520|10/02/25|0.00|25.36|23.98|24.94|24.87|1.39|5739|43|0|0|0|5739|0|0|0|4239|5739|5739|5739|142755.91|Q
MVO|553859109|10/02/25|5.75|5.76|5.74|5.74|5.74|0.00|4805|30|0|0|0|4805|0|0|0|2067|4805|4805|4805|27598.26|N
MVPA|00777X561|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|10/02/25|0.00|4.50|4.18|4.47|4.34|.29|155319|1198|0|0|0|155319|0|0|0|92840|155319|155319|155319|674629.80|Q
MVST W|59516C114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVT|09253T101|10/02/25|10.71|10.73|10.67|10.67|10.70|-.05|13859|50|0|1|0|7698|0|6161|0|1926|13859|13859|13859|148331.20|N
MVV|74347R404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|10/02/25|25.59|25.95|25.44|25.91|25.87|.39|357051|2752|2|1|1|165713|5100|6177|180061|190884|357051|357051|357051|9236623.78|N
MWG|G6362F108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MWYN|573863107|10/02/25|0.00|1.14|1.13|1.14|1.14|0.00|547|8|0|0|0|547|0|0|0|397|547|547|547|622.45|Q
MX|55933J203|10/02/25|3.19|3.25|3.19|3.22|3.22|.05|30082|356|2|0|0|23692|6390|0|0|8723|30082|30082|30082|96801.85|N
MXC|592770101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|10/02/25|0.00|1.63|1.58|1.61|1.61|0.00|17667|197|0|0|0|17667|0|0|0|9923|17667|17667|17667|28484.20|Q
MXE|592834105|10/02/25|11.70|11.93|11.49|11.70|11.61|-.07|3615|28|0|0|0|3615|0|0|0|200|3615|3615|3615|41977.50|N
MXF|592835102|10/02/25|19.33|19.33|18.95|19.17|19.11|-.14|3160|26|0|0|0|3160|0|0|0|731|3160|3160|3160|60382.15|N
MXI|464288695|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|10/02/25|0.00|17.04|16.17|16.20|16.48|-.17|25664|601|0|0|0|25664|0|0|0|17492|25664|25664|25664|422986.35|Q
MYCF|78470P820|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCI|78470P788|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|10/02/25|10.63|10.64|10.50|10.56|10.57|-.04|60261|338|1|0|0|58161|2100|0|0|7223|60261|60261|60261|636895.22|N
MYE|628464109|10/02/25|17.06|17.06|16.65|16.70|16.74|-.35|71327|872|0|0|1|38210|0|0|33117|29847|71327|71327|71327|1193799.90|N
MYFW|33751L105|10/02/25|0.00|22.54|22.54|22.54|22.45|22.54|284|32|0|0|0|284|0|0|0|184|284|284|284|6376.21|Q
MYGN|62855J104|10/02/25|0.00|7.76|7.49|7.55|7.55|-.18|24501|681|0|0|0|24501|0|0|0|7595|24501|24501|24501|184871.68|Q
MYI|09254E103|10/02/25|11.03|11.06|10.98|10.98|11.02|-.08|43945|261|1|0|1|27365|2710|0|13870|13113|43945|43945|43945|484450.09|N
MYLD|132061797|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|10/02/25|10.04|10.04|9.97|9.98|10.00|-.01|9454|48|1|0|0|7430|2024|0|0|3885|9454|9454|9454|94494.60|N
MYND|628988107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYO|62857J201|10/02/25|0.90|0.92|0.90|0.91|0.91|0.00|6149|35|0|0|0|6149|0|0|0|4914|6149|6149|6149|5588.96|A
MYPS|72815G108|10/02/25|0.00|0.93|0.93|0.93|0.93|-.03|1337|15|0|0|0|1337|0|0|0|804|1337|1337|1337|1249.53|Q
MYPS W|72815G116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|10/02/25|0.00|203.67|199.12|203.67|201.76|1.46|3901|291|0|0|0|3901|0|0|0|3451|3901|3901|3901|787078.32|Q
MYSE|23816M206|10/02/25|0.00|2.87|2.87|2.87|2.87|.24|101|2|0|0|0|101|0|0|0|101|101|101|101|289.60|Q
MYSZ|62844N406|10/02/25|0.00|0.00|0.00|0.00|1.21|0.00|165|3|0|0|0|165|0|0|0|65|165|165|165|200.00|Q
MYY|74347B250|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZTI|513847103|10/02/25|0.00|171.05|170.41|171.05|170.78|-1.74|1447|133|0|0|0|1447|0|0|0|1070|1447|1447|1447|247114.96|Q
MZZ|74347G580|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|10/02/25|0.00|5.60|5.60|5.60|5.60|.08|1100|4|0|0|0|1100|0|0|0|0|1100|1100|1100|6160.00|Q
NAAS|62955X409|10/02/25|0.00|0.00|0.00|0.00|4.09|0.00|40|8|0|0|0|40|0|0|0|25|40|40|40|163.53|Q
NABL|62878D100|10/02/25|7.83|7.94|7.80|7.92|7.90|.10|354247|1853|1|0|1|260080|3414|0|90753|180637|354247|354247|354247|2797110.96|N
NAC|67066Y105|10/02/25|11.62|11.62|11.56|11.57|11.59|-.03|90049|196|4|1|1|56281|14736|6400|12632|53574|90049|90049|90049|1043510.85|N
NACP|45259A209|10/02/25|47.99|47.99|47.99|47.99|47.99|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|4799.00|P
NAD|67066V101|10/02/25|11.79|11.81|11.73|11.73|11.76|-.03|90842|238|1|0|1|69823|3249|0|17770|52372|90842|90842|90842|1068171.26|N
NAGE|171077407|10/02/25|0.00|7.80|7.37|7.41|7.55|-.49|20872|481|0|0|0|20872|0|0|0|13403|20872|20872|20872|157530.13|Q
NAII|638842302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAIL|25490K596|10/02/25|74.31|75.87|72.94|75.44|74.77|.36|5379|87|0|0|0|5379|0|0|0|3467|5379|5379|5379|402172.07|P
NAK|66510M204|10/02/25|1.19|1.23|1.18|1.23|1.20|.04|112541|509|1|0|0|109741|2800|0|0|19473|112541|112541|112541|135465.01|A
NAKA|49457M106|10/02/25|0.00|1.19|1.09|1.10|1.11|-.03|325921|578|27|10|1|155346|87049|71804|11722|226417|325921|325921|325921|362580.05|Q
NAMI|47760D102|10/02/25|0.00|0.98|0.98|0.98|0.98|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|98.00|Q
NAMM|G63638103|10/02/25|0.00|3.21|3.20|3.21|3.21|-.05|301|4|0|0|0|301|0|0|0|1|301|301|301|965.18|Q
NAMM W|G63638111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|10/02/25|0.00|30.80|29.53|30.73|30.16|1.32|5581|161|0|0|0|5581|0|0|0|3828|5581|5581|5581|168326.48|Q
NAMS W|N62509117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|10/02/25|11.45|11.45|11.38|11.45|11.43|.02|9128|37|1|0|0|5464|3664|0|0|3061|9128|9128|9128|104294.43|N
NANC|886364199|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAOV|63008J884|10/02/25|0.00|0.00|0.00|0.00|6.10|0.00|400|7|0|0|0|400|0|0|0|250|400|400|400|2438.12|Q
NAPR|45782C334|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAT|G65773106|10/02/25|3.35|3.37|3.28|3.33|3.32|-.02|1219334|1896|127|6|3|596943|346323|39087|236981|912255|1219334|1219334|1219334|4050971.63|N
NATH|632347100|10/02/25|0.00|111.20|111.20|111.20|111.06|111.20|493|74|0|0|0|493|0|0|0|345|493|493|493|54750.92|Q
NATL|63001N106|10/02/25|39.60|40.08|38.95|39.34|39.37|-.14|114306|1635|1|1|1|62228|2740|6195|43143|60637|114306|114306|114306|4500707.13|N
NATR|639027101|10/02/25|0.00|15.36|15.19|15.19|15.26|-.40|1213|70|0|0|0|1213|0|0|0|704|1213|1213|1213|18508.21|Q
NAUG|45783Y129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|10/02/25|0.00|0.88|0.87|0.87|0.87|.04|1116|6|0|0|0|1116|0|0|0|766|1116|1116|1116|969.89|Q
NAVI|63938C108|10/02/25|0.00|13.33|13.06|13.16|13.19|-.09|10146|325|0|0|0|10146|0|0|0|4691|10146|10146|10146|133868.69|Q
NAZ|67061W104|10/02/25|12.00|12.00|11.81|11.94|11.95|.03|2834|10|0|0|0|2834|0|0|0|916|2834|2834|2834|33865.20|N
NB|654484609|10/02/25|0.00|7.18|6.57|6.76|6.82|.18|85183|1089|0|0|0|85183|0|0|0|59596|85183|85183|85183|581069.11|Q
NBB|67074C103|10/02/25|16.33|16.38|16.32|16.38|16.34|.07|4511|32|0|0|0|4511|0|0|0|2083|4511|4511|4511|73693.97|N
NBBK|63945M107|10/02/25|0.00|17.63|17.47|17.63|17.54|.04|1349|79|0|0|0|1349|0|0|0|879|1349|1349|1349|23658.13|Q
NBCM|64135A408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBET|64135A101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFC|64135A879|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|10/02/25|10.29|10.29|10.28|10.29|10.29|-.03|2339|23|0|0|0|2339|0|0|0|0|2339|2339|2339|24061.61|A
NBHC|633707104|10/02/25|38.33|38.75|38.06|38.61|38.56|.21|133255|1821|0|0|1|78823|0|0|54432|42613|133255|133255|133255|5138166.99|N
NBIS|N97284108|10/02/25|0.00|126.64|118.71|125.78|123.10|10.13|221701|6572|0|0|0|221701|0|0|0|92458|221701|221701|221701|27291989.28|Q
NBIX|64125C109|10/02/25|0.00|137.48|136.00|136.71|136.86|-.27|13292|415|0|0|0|13292|0|0|0|6045|13292|13292|13292|1819150.83|Q
NBJP|64135A853|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBN|66405S100|10/02/25|0.00|95.02|94.99|95.02|95.43|-3.27|1186|115|0|0|0|1186|0|0|0|993|1186|1186|1186|113176.37|Q
NBOS|64135A705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|10/02/25|40.67|41.72|40.61|40.99|40.98|-.62|87964|1384|2|1|1|53977|4930|5742|23315|72928|87964|87964|87964|3604361.08|N
NBSD|64135A887|10/02/25|51.20|51.22|51.20|51.21|51.21|.11|400|4|0|0|0|400|0|0|0|0|400|400|400|20483.50|P
NBSM|64135A804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|10/02/25|0.00|41.31|41.02|41.17|41.12|41.17|3647|195|0|0|0|3647|0|0|0|2488|3647|3647|3647|149960.45|Q
NBTX|63009J107|10/02/25|0.00|20.89|19.93|19.93|20.08|.69|802|53|0|0|0|802|0|0|0|301|802|802|802|16102.50|Q
NBXG|64133Q108|10/02/25|15.48|15.50|15.41|15.45|15.47|-.01|24656|133|1|1|0|13717|3665|7274|0|12922|24656|24656|24656|381334.35|N
NBY|66987P409|10/02/25|1.39|1.62|1.39|1.52|1.56|.13|5938|66|0|0|0|5938|0|0|0|3951|5938|5938|5938|9238.47|A
NC|629579103|10/02/25|41.70|41.70|41.35|41.35|41.36|-.65|2499|94|0|0|0|2499|0|0|0|1669|2499|2499|2499|103367.93|N
NCA|67062C107|10/02/25|8.98|8.98|8.88|8.98|8.96|0.00|12101|55|1|0|0|9847|2254|0|0|3509|12101|12101|12101|108368.16|N
NCDL|67090S108|10/02/25|13.69|14.17|13.69|14.09|14.05|.41|61055|866|1|0|1|46241|2029|0|12785|35857|61055|61055|61055|857539.34|N
NCEW|G64627105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCI|G6421C120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCIQ|41809Y102|10/02/25|0.00|0.00|0.00|0.00|32.39|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|97.17|Q
NCL|66373M200|10/02/25|0.13|0.13|0.13|0.13|0.13|0.00|2700|23|0|0|0|2700|0|0|0|400|2700|2700|2700|349.79|A
NCLH|G66721104|10/02/25|24.30|24.68|24.19|24.57|24.51|.38|2623203|13684|9|0|2|1390219|22675|0|1210309|1350546|2623203|2623203|2623203|64284320.81|N
NCLO|67092P730|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|10/02/25|0.00|4.44|4.29|4.29|4.36|-.18|12032|188|0|0|0|12032|0|0|0|6940|12032|12032|12032|52508.74|Q
NCNA|67022C304|10/02/25|0.00|5.02|4.54|4.62|4.74|-.24|1182|47|0|0|0|1182|0|0|0|127|1182|1182|1182|5604.48|Q
NCNO|63947X101|10/02/25|0.00|26.24|25.89|25.89|26.07|-.24|18682|475|0|0|0|18682|0|0|0|5910|18682|18682|18682|486989.48|Q
NCPL|64113L202|10/02/25|0.00|2.50|2.50|2.50|2.49|.10|180|3|0|0|0|180|0|0|0|78|180|180|180|447.66|Q
NCRA|655186500|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCSM|628877201|10/02/25|0.00|0.00|0.00|0.00|47.89|0.00|23|3|0|0|0|23|0|0|0|0|23|23|23|1101.38|Q
NCT|G48049103|10/02/25|0.00|0.00|0.00|0.00|1.56|0.00|48|1|0|0|0|48|0|0|0|48|48|48|48|74.88|Q
NCTY|88337K401|10/02/25|0.00|10.86|10.10|10.42|10.71|-.18|2700|69|0|0|0|2700|0|0|0|1184|2700|2700|2700|28927.37|Q
NCV|92838X805|10/02/25|15.14|15.25|15.04|15.20|15.14|.10|33514|251|0|1|0|26610|0|6904|0|6372|33514|33514|33514|507337.93|N
NCV PRA|92838X706|10/02/25|21.56|21.58|21.38|21.38|21.49|-.23|1317|16|0|0|0|1317|0|0|0|0|1317|1317|1317|28302.76|N
NCZ|92838U801|10/02/25|13.85|13.89|13.70|13.81|13.80|.03|27590|257|0|1|0|21426|0|6164|0|4063|27590|27590|27590|380857.15|N
NCZ PRA|92838U702|10/02/25|20.76|20.84|20.68|20.84|20.73|.08|490|6|0|0|0|490|0|0|0|0|490|490|490|10156.30|N
NDAA|886364256|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDAQ|631103108|10/02/25|0.00|87.38|86.55|87.33|87.08|.41|69120|2574|0|0|0|69120|0|0|0|19654|69120|69120|69120|6018949.85|Q
NDEC|45784N841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIA|37960A552|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDIV|032108730|10/02/25|0.00|0.00|0.00|28.69|28.41|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|2102.34|P
NDLS|65540B105|10/02/25|0.00|0.63|0.63|0.63|0.63|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|63.09|Q
NDMO|67079X102|10/02/25|10.49|10.49|10.41|10.46|10.47|-.02|16677|83|1|1|0|8993|2313|5371|0|6679|16677|16677|16677|174543.32|N
NDOW|19423L458|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDRA|29273B500|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDSN|655663102|10/02/25|0.00|232.07|229.83|231.84|231.16|3.30|3982|296|0|0|0|3982|0|0|0|2669|3982|3982|3982|920486.87|Q
NDVG|67092P821|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|10/02/25|28.93|29.51|28.49|28.75|28.76|-.44|836483|3698|0|0|2|238174|0|0|598309|305243|836483|836483|836483|24060656.29|N
NE WS|G65431135|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|10/02/25|11.47|11.47|11.37|11.37|11.40|-.06|87751|203|1|0|1|68118|2575|0|17058|59434|87751|87751|87751|1000792.95|N
NEAR|46431W507|10/02/25|51.16|51.18|51.16|51.18|51.17|0.00|1708|26|0|0|0|1708|0|0|0|1648|1708|1708|1708|87397.85|Z
NEBX|46092D673|10/02/25|79.25|79.25|72.81|78.50|76.65|11.98|6287|97|0|0|0|6287|0|0|0|3083|6287|6287|6287|481899.10|Z
NECB|664121100|10/02/25|0.00|20.17|20.17|20.17|20.22|-.26|357|31|0|0|0|357|0|0|0|297|357|357|357|7217.52|Q
NEE|65339F101|10/02/25|78.64|78.89|77.54|78.18|78.15|-.49|2925915|11825|6|0|2|819582|19767|0|2086566|1560527|2925915|2925915|2925915|228661338.65|N
NEE PRN|65339K860|10/02/25|24.55|24.64|24.50|24.52|24.57|-.06|11365|95|0|0|0|11365|0|0|0|7348|11365|11365|11365|279200.70|N
NEE PRS|65339F663|10/02/25|51.71|51.71|50.99|51.33|51.19|-.28|3113|34|0|0|0|3113|0|0|0|843|3113|3113|3113|159355.32|N
NEE PRT|65339F119|10/02/25|48.70|48.70|48.27|48.42|48.33|-.24|7643|73|0|0|0|7643|0|0|0|5052|7643|7643|7643|369402.75|N
NEE PRU|65339K837|10/02/25|25.77|25.78|25.71|25.78|25.76|.05|4307|56|0|0|0|4307|0|0|0|9|4307|4307|4307|110929.16|N
NEGG|G6483G209|10/02/25|0.00|45.72|43.36|44.14|44.78|.98|2219|68|0|0|0|2219|0|0|0|1166|2219|2219|2219|99359.71|Q
NEM|651639106|10/02/25|86.50|86.80|83.26|86.43|85.76|.48|2765075|21867|14|1|3|1595586|43403|5394|1120692|901436|2765075|2765075|2765075|237131895.67|N
NEN|644206104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|10/02/25|0.00|9.07|8.35|8.98|8.84|.26|76260|1131|0|0|0|76260|0|0|0|31300|76260|76260|76260|674376.18|Q
NEOG|640491106|10/02/25|0.00|5.85|5.69|5.80|5.75|0.00|102400|1644|0|0|0|102400|0|0|0|68739|102400|102400|102400|589254.69|Q
NEON|64051M709|10/02/25|0.00|3.76|3.42|3.70|3.65|.27|11955|203|0|0|0|11955|0|0|0|3756|11955|11955|11955|43649.69|Q
NEOV|640655106|10/02/25|0.00|4.89|4.78|4.86|4.85|.01|747|18|0|0|0|747|0|0|0|747|747|747|747|3620.10|Q
NEOV W|640655114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEPH|640671400|10/02/25|0.00|0.00|0.00|0.00|4.74|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|47.35|Q
NERV|603380205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NESR|G6375R107|10/02/25|0.00|10.28|10.10|10.15|10.20|-.27|4665|124|0|0|0|4665|0|0|0|3531|4665|4665|4665|47605.21|Q
NET|18915M107|10/02/25|219.10|224.80|215.58|224.56|222.95|7.50|546379|7637|0|0|2|305032|0|0|241347|319411|546379|546379|546379|121812839.58|N
NETD U|G6363K122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD W|G6363K114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|10/02/25|839.82|839.82|826.65|836.11|835.76|-3.26|22639|776|0|1|0|14844|0|7795|0|13702|22639|22639|22639|18920714.84|N
NEUE|10920V404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEUP|64136E102|10/02/25|0.00|15.99|14.54|14.54|15.36|.85|1045|35|0|0|0|1045|0|0|0|644|1045|1045|1045|16054.15|Q
NEWP|64782A107|10/02/25|2.83|2.84|2.58|2.66|2.67|-.06|13783|102|0|0|0|13783|0|0|0|11305|13783|13783|13783|36811.01|A
NEWT|652526203|10/02/25|0.00|11.24|11.16|11.24|11.20|-.14|4194|83|0|0|0|4194|0|0|0|1008|4194|4194|4194|46972.41|Q
NEWT I|652526807|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT P|652526864|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|10/02/25|0.00|28.38|28.32|28.35|28.36|0.00|4070|11|0|0|0|4070|0|0|0|700|4070|4070|4070|115425.20|Q
NEXA|L67359106|10/02/25|5.01|5.07|4.98|5.01|5.03|.01|8596|85|0|0|0|8596|0|0|0|2872|8596|8596|8596|43252.05|N
NEXM|65346E204|10/02/25|0.00|5.69|5.69|5.69|5.69|-.06|110|3|0|0|0|110|0|0|0|110|110|110|110|626.20|Q
NEXN|M8T80P204|10/02/25|0.00|8.95|8.68|8.68|8.83|-.12|3666|119|0|0|0|3666|0|0|0|3318|3666|3666|3666|32372.05|Q
NEXT|65342K105|10/02/25|0.00|6.64|6.51|6.55|6.56|-.05|44865|484|0|0|0|44865|0|0|0|26254|44865|44865|44865|294101.43|Q
NFBK|66611T108|10/02/25|0.00|11.64|11.48|11.60|11.55|-.04|5484|204|0|0|0|5484|0|0|0|3123|5484|5484|5484|63339.77|Q
NFE|644393100|10/02/25|0.00|2.28|2.11|2.15|2.16|-.03|139425|821|2|1|0|128025|4400|7000|0|45907|139425|139425|139425|301348.53|Q
NFEB|45784N791|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|10/02/25|92.29|92.29|91.41|91.70|91.74|-.76|134985|1675|1|0|1|54197|3956|0|76832|63366|134985|134985|134985|12382895.79|N
NFGC|64440N103|10/02/25|2.41|2.42|2.27|2.34|2.33|-.08|43375|235|0|0|0|43375|0|0|0|19989|43375|43375|43375|101113.69|A
NFJ|92840R101|10/02/25|13.05|13.05|12.93|12.98|12.99|-.05|27252|386|1|1|0|19456|2599|5197|0|9828|27252|27252|27252|354118.69|N
NFLT|26923G707|10/02/25|0.00|0.00|0.00|23.05|23.10|0.00|56|3|0|0|0|56|0|0|0|37|56|56|56|1293.60|P
NFLU|26923N447|10/02/25|52.09|52.73|51.15|52.47|51.64|-1.69|2854|37|0|0|0|2854|0|0|0|2482|2854|2854|2854|147393.70|Z
NFLW|77926X643|10/02/25|38.84|39.06|38.84|39.06|39.21|-1.45|409|7|0|0|0|409|0|0|0|302|409|409|409|16035.92|Z
NFLX|64110L106|10/02/25|0.00|1163.05|1134.69|1163.05|1149.78|-8.38|70874|3287|0|0|0|70874|0|0|0|45164|70874|70874|70874|81489328.80|Q
NFLY|88634T782|10/02/25|15.85|15.85|15.75|15.80|15.75|-.13|1892|25|0|0|0|1892|0|0|0|847|1892|1892|1892|29806.25|P
NFRA|33939L795|10/02/25|62.71|62.71|62.71|62.71|62.71|-.16|201|3|0|0|0|201|0|0|0|101|201|201|201|12604.87|P
NFTY|33737J802|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXL|25461A882|10/02/25|0.00|52.57|50.66|52.55|52.29|-.72|701|6|0|0|0|701|0|0|0|501|701|701|701|36651.90|Q
NFXS|25461A205|10/02/25|0.00|14.60|14.27|14.27|14.38|.09|6828|35|0|0|0|6828|0|0|0|6615|6828|6828|6828|98158.40|Q
NG|66987E206|10/02/25|10.22|10.43|9.33|9.65|9.66|-.49|239311|1689|2|0|0|233861|5450|0|0|166853|239311|239311|239311|2310551.94|A
NGD|644535106|10/02/25|7.40|7.40|7.03|7.35|7.23|.06|407878|859|48|1|0|243164|158850|5864|0|232593|407878|407878|407878|2947908.24|A
NGG|636274409|10/02/25|72.07|72.66|71.97|72.53|72.38|-.33|94064|1467|0|1|1|70213|0|5623|18228|49091|94064|94064|94064|6808033.20|N
NGL|62913M107|10/02/25|5.98|6.03|5.80|5.86|5.90|-.20|90285|874|0|2|0|75420|0|14865|0|30903|90285|90285|90285|532469.15|N
NGL PRB|62913M206|10/02/25|22.44|23.17|22.44|23.13|22.65|-.01|2935|30|0|0|0|2935|0|0|0|503|2935|2935|2935|66485.66|N
NGL PRC|62913M305|10/02/25|24.20|24.20|23.50|23.50|23.72|-.60|86|3|0|0|0|86|0|0|0|85|86|86|86|2039.79|N
NGNE|64135M105|10/02/25|0.00|20.95|18.12|20.95|20.00|2.72|2783|175|0|0|0|2783|0|0|0|667|2783|2783|2783|55651.67|Q
NGS|63886Q109|10/02/25|27.93|27.93|26.54|26.74|26.89|-1.34|17028|369|0|1|0|10644|0|6384|0|10221|17028|17028|17028|457952.08|N
NGVC|63888U108|10/02/25|40.96|40.96|39.26|40.21|40.13|-.75|82328|1488|0|0|1|55798|0|0|26530|36761|82328|82328|82328|3303623.08|N
NGVT|45688C107|10/02/25|54.79|56.36|54.60|56.31|55.94|1.87|77919|1313|1|0|1|45882|2880|0|29157|38130|77919|77919|77919|4358976.98|N
NHC|635906100|10/02/25|123.87|124.06|121.83|121.83|122.81|-2.73|2879|212|0|0|0|2879|0|0|0|1858|2879|2879|2879|353577.57|A
NHI|63633D104|10/02/25|79.65|79.65|77.99|78.61|78.54|-1.21|82885|888|0|0|1|27148|0|0|55737|42048|82885|82885|82885|6510085.00|N
NHIC|G6486E102|10/02/25|0.00|10.20|10.20|10.20|10.20|.02|928|4|0|0|0|928|0|0|0|28|928|928|928|9464.82|Q
NHIC U|G6486E128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|10/02/25|7.51|7.51|7.47|7.47|7.48|-.02|8181|50|0|0|0|8181|0|0|0|4001|8181|8181|8181|61162.21|A
NHTC|63888P406|10/02/25|0.00|4.30|4.30|4.30|4.32|-.10|175|3|0|0|0|175|0|0|0|175|175|175|175|755.50|Q
NHYM|67092P722|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NI|65473P105|10/02/25|42.96|43.14|42.60|43.10|43.04|.03|1015451|5978|0|0|2|434407|0|0|581044|437161|1015451|1015451|1015451|43706284.47|N
NIC|65406E102|10/02/25|130.92|131.60|129.79|131.60|131.02|-.19|15973|516|0|1|0|10022|0|5951|0|12820|15973|15973|15973|2092823.71|N
NICE|653656108|10/02/25|0.00|140.00|138.03|138.29|138.79|-.71|5105|207|0|0|0|5105|0|0|0|2467|5105|5105|5105|708539.41|Q
NIE|92841M101|10/02/25|25.22|25.32|25.10|25.29|25.21|.13|8966|71|1|0|0|6520|2446|0|0|1399|8966|8966|8966|226072.44|N
NIHI|78433H543|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NIKL|85208P600|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIM|67061T101|10/02/25|9.28|9.28|9.27|9.28|9.27|-.02|1840|17|0|0|0|1840|0|0|0|286|1840|1840|1840|17061.18|N
NINE|65441V101|10/02/25|0.63|0.64|0.62|0.63|0.63|0.00|13928|91|1|0|0|10360|3568|0|0|9499|13928|13928|13928|8748.31|N
NIO|62914V106|10/02/25|7.85|8.01|7.65|7.89|7.83|.24|14523349|9784|739|420|186|3281688|2718327|2940195|5583139|5911737|14523349|14523349|14523349|113678738.33|N
NIOB W|654484153|10/02/25|0.00|1.83|1.78|1.83|1.80|.05|300|3|0|0|0|300|0|0|0|200|300|300|300|539.00|Q
NIPG|654503101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIQ|G63755105|10/02/25|15.37|15.68|15.02|15.50|15.47|.11|635691|2928|12|1|2|291222|35205|6200|303064|365931|635691|635691|635691|9833563.58|N
NITE|14064D485|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NITO|80512Q501|10/02/25|0.00|4.26|4.02|4.23|4.17|4.23|1334|41|0|0|0|1334|0|0|0|862|1334|1334|1334|5567.86|Q
NIU|65481N100|10/02/25|0.00|4.86|4.74|4.83|4.79|0.00|13042|243|0|0|0|13042|0|0|0|6657|13042|13042|13042|62414.93|Q
NIVF|G0544E303|10/02/25|0.00|0.00|0.00|0.00|1.92|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|3.84|Q
NIXT|02072L227|10/02/25|0.00|26.41|26.41|26.41|26.43|-.06|326|2|0|0|0|326|0|0|0|0|326|326|326|8614.60|Q
NIXX|75630B402|10/02/25|0.00|1.69|1.69|1.69|1.67|.12|200|5|0|0|0|200|0|0|0|200|200|200|200|333.00|Q
NIXX W|75630B113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|10/02/25|53.21|53.22|53.21|53.22|53.22|.01|1014|6|0|0|0|1014|0|0|0|814|1014|1014|1014|53964.08|Z
NJNK|19761L839|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|10/02/25|47.49|47.49|46.91|47.05|47.08|-.62|217095|2448|1|0|1|95075|3781|0|118239|93191|217095|217095|217095|10220098.17|N
NJUL|45782C276|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|10/02/25|30.91|30.91|30.91|30.91|30.91|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|3091.00|Z
NKE|654106103|10/02/25|75.00|76.96|73.90|74.57|74.90|.37|4826855|27899|42|6|7|2317238|140165|39110|2330342|2187362|4826855|4826855|4826855|361544381.88|N
NKSH|634865109|10/02/25|0.00|0.00|0.00|0.00|28.82|0.00|66|22|0|0|0|66|0|0|0|60|66|66|66|1902.14|Q
NKTR|640268306|10/02/25|0.00|61.59|59.13|60.53|60.19|1.77|7077|153|0|0|0|7077|0|0|0|6001|7077|7077|7077|425989.47|Q
NKTX|65487U108|10/02/25|0.00|2.23|2.17|2.19|2.20|.05|13862|149|0|0|0|13862|0|0|0|4036|13862|13862|13862|30519.74|Q
NKX|670651108|10/02/25|12.82|12.82|12.77|12.81|12.81|.03|17506|67|0|1|0|10379|0|7127|0|4935|17506|17506|17506|224293.28|N
NL|629156407|10/02/25|6.14|6.15|6.12|6.15|6.14|-.02|3582|49|0|0|0|3582|0|0|0|1094|3582|3582|3582|22008.54|N
NLOP|64110Y108|10/02/25|29.46|29.52|29.22|29.51|29.47|-.02|14101|298|0|1|0|7545|0|6556|0|8600|14101|14101|14101|415505.88|N
NLR|92189F601|10/02/25|139.75|141.91|137.14|141.91|140.25|4.46|25165|280|0|0|0|25165|0|0|0|19202|25165|25165|25165|3529383.28|P
NLSP|H57830137|10/02/25|0.00|2.12|2.02|2.09|2.08|.03|2575|27|0|0|0|2575|0|0|0|1150|2575|2575|2575|5343.46|Q
NLSP W|H57830111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|10/02/25|20.59|20.77|20.27|20.70|20.60|.07|2122355|5321|65|6|5|1314091|184360|46187|577717|1499742|2122355|2122355|2122355|43725949.62|N
NLY PRF|035710870|10/02/25|25.45|25.48|25.41|25.47|25.45|.01|8136|39|2|0|0|3335|4801|0|0|240|8136|8136|8136|207089.93|N
NLY PRG|035710862|10/02/25|25.15|25.20|25.15|25.20|25.16|.01|1035|9|0|0|0|1035|0|0|0|1|1035|1035|1035|26043.90|N
NLY PRI|035710847|10/02/25|25.47|25.47|25.38|25.45|25.44|.01|2872|40|0|0|0|2872|0|0|0|713|2872|2872|2872|73054.90|N
NLY PRJ|035710821|10/02/25|26.11|26.11|26.08|26.08|26.10|.01|6710|33|0|0|0|6710|0|0|0|1201|6710|6710|6710|175110.69|N
NMAI|670750108|10/02/25|13.07|13.10|13.00|13.08|13.07|.03|17318|107|1|1|0|8392|2550|6376|0|8992|17318|17318|17318|226328.07|N
NMAR|45784N767|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|10/02/25|12.38|12.90|12.38|12.71|12.65|.41|83481|885|0|0|2|45306|0|0|38175|64123|83481|83481|83481|1055639.45|N
NMAY|45784N676|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMB|82889N442|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|10/02/25|10.90|10.92|10.78|10.83|10.87|-.07|21045|70|0|0|1|7738|0|0|13307|2781|21045|21045|21045|228858.33|N
NMFC|647551100|10/02/25|0.00|9.64|9.51|9.64|9.59|.15|35403|467|0|0|0|35403|0|0|0|21210|35403|35403|35403|339489.51|Q
NMFC Z|647551308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|10/02/25|2.74|2.77|2.55|2.70|2.67|-.01|31084|208|1|0|0|26531|4553|0|0|17260|31084|31084|31084|82976.08|N
NMI|67062J102|10/02/25|9.93|10.02|9.93|10.02|9.98|.09|13843|28|2|0|0|8044|5799|0|0|109|13843|13843|13843|138148.84|N
NMIH|629209305|10/02/25|0.00|37.49|36.96|37.31|37.20|-.22|14328|461|0|0|0|14328|0|0|0|5731|14328|14328|14328|533067.78|Q
NML|64129H104|10/02/25|8.66|8.66|8.62|8.62|8.64|-.07|1662|13|0|0|0|1662|0|0|0|630|1662|1662|1662|14353.95|A
NMM|Y62267409|10/02/25|45.25|45.36|44.22|44.34|44.67|-.99|34995|489|1|0|0|32269|2726|0|0|4565|34995|34995|34995|1563138.33|N
NMP|G6375X104|10/02/25|0.00|9.93|9.93|9.93|9.93|.01|642|2|0|0|0|642|0|0|0|0|642|642|642|6375.06|Q
NMPA R|G6375X112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|10/02/25|7.12|7.12|7.05|7.10|7.08|-.04|136873|953|5|0|1|102550|11873|0|22450|90268|136873|136873|136873|968440.63|N
NMRA|640979100|10/02/25|0.00|1.85|1.72|1.78|1.78|-.01|10958|141|0|0|0|10958|0|0|0|6094|10958|10958|10958|19550.37|Q
NMRK|65158N102|10/02/25|0.00|18.24|18.02|18.17|18.14|-.30|17612|506|0|0|0|17612|0|0|0|8081|17612|17612|17612|319489.92|Q
NMS|670734102|10/02/25|11.84|11.91|11.84|11.90|11.86|.01|3715|17|0|0|0|3715|0|0|0|278|3715|3715|3715|44069.66|N
NMT|67061E104|10/02/25|11.63|11.63|11.57|11.57|11.60|-.04|1631|13|0|0|0|1631|0|0|0|400|1631|1631|1631|18923.47|N
NMTC|64130M209|10/02/25|0.00|0.90|0.90|0.90|0.90|-.01|302|4|0|0|0|302|0|0|0|2|302|302|302|272.56|Q
NMZ|670682103|10/02/25|10.65|10.65|10.57|10.61|10.62|-.02|30566|78|2|0|1|14555|5191|0|10820|17651|30566|30566|30566|324493.50|N
NN|65345N106|10/02/25|0.00|14.46|14.11|14.23|14.29|-.04|13608|320|0|0|0|13608|0|0|0|10314|13608|13608|13608|194516.93|Q
NNAV W|65345N114|10/02/25|0.00|0.00|0.00|0.00|5.43|0.00|44|1|0|0|0|44|0|0|0|44|44|44|44|238.92|Q
NNBR|629337106|10/02/25|0.00|0.00|0.00|0.00|1.97|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|29.55|Q
NNDM|63008G203|10/02/25|0.00|1.60|1.53|1.57|1.57|.03|40671|152|1|0|0|38626|2045|0|0|9632|40671|40671|40671|63791.10|Q
NNE|63010H108|10/02/25|0.00|41.73|38.91|41.66|40.43|2.58|22590|563|0|0|0|22590|0|0|0|19098|22590|22590|22590|913307.25|Q
NNI|64031N108|10/02/25|126.23|131.68|126.23|131.40|130.83|4.92|52789|855|1|0|1|21299|2963|0|28527|24147|52789|52789|52789|6906344.06|N
NNN|637417106|10/02/25|42.80|42.91|42.43|42.91|42.85|-.07|387899|2626|1|2|1|128415|3800|14510|241174|275154|387899|387899|387899|16620120.61|N
NNNN|G0367B105|10/02/25|0.00|0.00|0.00|0.00|28.74|0.00|345|26|0|0|0|345|0|0|0|64|345|345|345|9916.17|Q
NNOV|45784N874|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|10/02/25|0.00|3.81|3.68|3.80|3.77|.12|29428|313|0|0|0|29428|0|0|0|26468|29428|29428|29428|110998.82|Q
NNVC|630087302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NNY|67062M105|10/02/25|8.36|8.47|8.30|8.45|8.41|.17|20380|79|1|0|0|17480|2900|0|0|4559|20380|20380|20380|171384.65|N
NOA|656811106|10/02/25|14.57|14.62|14.24|14.54|14.45|-.07|48974|821|1|0|0|46692|2282|0|0|37183|48974|48974|48974|707437.67|N
NOAH|65487X102|10/02/25|12.21|12.43|12.21|12.24|12.30|.08|42754|492|0|1|0|34595|0|8159|0|16227|42754|42754|42754|525923.75|N
NOBL|74348A467|10/02/25|102.72|103.37|102.72|103.20|103.08|.19|41832|1331|0|0|0|41832|0|0|0|35786|41832|41832|41832|4311862.16|Z
NOC|666807102|10/02/25|603.80|606.99|602.27|605.01|604.98|-.41|117656|2287|1|0|1|47545|4535|0|65576|42252|117656|117656|117656|71179951.32|N
NOCT|45782C615|10/02/25|56.95|57.00|56.90|57.00|56.97|.06|2174|14|0|0|0|2174|0|0|0|2174|2174|2174|2174|123850.26|Z
NODE|92107P780|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|10/02/25|0.00|0.00|0.00|0.00|13.13|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|695.89|Q
NOEM R|12664M129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|10/02/25|24.48|24.73|24.04|24.10|24.19|-.56|1002829|7167|3|0|2|416044|9307|0|577478|872083|1002829|1002829|1002829|24257523.02|N
NOK|654902204|10/02/25|4.87|4.90|4.85|4.88|4.87|.06|2521400|4977|222|37|8|863263|794632|262991|600514|1296655|2521400|2521400|2521400|12275548.36|N
NOM|67060Q108|10/02/25|11.15|11.15|11.05|11.05|11.05|.07|308|6|0|0|0|308|0|0|0|0|308|308|308|3403.70|N
NOMD|G6564A105|10/02/25|13.18|13.31|13.07|13.23|13.21|-.14|337375|2255|0|0|2|228200|0|0|109175|90756|337375|337375|337375|4455061.18|N
NORW|37950E101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655302|10/02/25|4.73|4.98|4.73|4.97|4.89|.29|36826|271|2|0|0|29702|7124|0|0|14994|36826|36826|36826|179972.92|N
NOTE WS|337655112|10/02/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|10/02/25|0.00|1.56|1.55|1.55|1.56|.03|1279|21|0|0|0|1279|0|0|0|229|1279|1279|1279|1996.62|Q
NOV|62955J103|10/02/25|13.48|13.58|13.18|13.23|13.27|-.31|1103884|4914|12|1|2|665263|34568|5550|398503|580052|1103884|1103884|1103884|14645195.91|N
NOVM|33740U521|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|10/02/25|29.86|29.86|29.86|29.86|29.86|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2986.00|Z
NOVT|67000B104|10/02/25|0.00|103.46|101.15|103.45|102.42|2.54|7100|297|0|0|0|7100|0|0|0|4618|7100|7100|7100|727157.22|Q
NOVZ|210322772|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|10/02/25|911.67|914.74|896.89|910.10|909.84|-2.33|232343|5620|0|0|2|119922|0|0|112421|81873|232343|232343|232343|211395030.74|N
NOWL|38747R454|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NP|64073B103|10/02/25|24.22|28.71|24.22|28.45|27.09|3.65|469344|3398|1|1|2|353718|2358|6542|106726|57378|469344|469344|469344|12715605.64|N
NPAC|G6476A102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC U|G6476A128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC W|G6476A110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|10/02/25|17.19|17.40|17.01|17.39|17.27|.15|54761|843|0|0|1|38979|0|0|15782|45025|54761|54761|54761|945602.73|N
NPCE|641288105|10/02/25|0.00|10.41|10.03|10.41|10.27|.23|1584|91|0|0|0|1584|0|0|0|1532|1584|1584|1584|16259.93|Q
NPCT|67080D103|10/02/25|10.94|10.97|10.90|10.97|10.94|.01|30085|103|2|0|1|14917|4274|0|10894|5607|30085|30085|30085|329023.60|N
NPFD|67080R102|10/02/25|19.95|19.96|19.87|19.88|19.92|-.13|7601|43|1|0|0|4061|3540|0|0|2166|7601|7601|7601|151396.68|N
NPFI|67092P771|10/02/25|0.00|26.34|26.29|26.29|26.32|-.10|200|2|0|0|0|200|0|0|0|0|200|200|200|5263.00|Q
NPK|637215104|10/02/25|114.24|115.56|113.67|115.36|114.93|1.37|11674|381|1|0|0|6680|4994|0|0|7483|11674|11674|11674|1341714.85|N
NPKI|651718504|10/02/25|11.67|11.74|11.26|11.29|11.33|-.43|161019|1214|1|0|1|71523|3868|0|85628|59593|161019|161019|161019|1824438.72|N
NPO|29355X107|10/02/25|229.75|230.14|226.20|228.19|228.37|-.73|26579|767|0|0|1|11943|0|0|14636|16011|26579|26579|26579|6069964.64|N
NPV|67064R102|10/02/25|11.60|11.63|11.60|11.61|11.62|0.00|12372|47|0|0|0|12372|0|0|0|1157|12372|12372|12372|143733.08|N
NPWR|64107A105|10/02/25|3.07|3.12|2.94|3.12|3.04|.07|175945|974|0|1|1|143760|0|7258|24927|93713|175945|175945|175945|535517.06|N
NPWR WS|64107A113|10/02/25|0.63|0.70|0.63|0.70|0.68|0.00|728|9|0|0|0|728|0|0|0|101|728|728|728|493.55|N
NQP|670972108|10/02/25|12.05|12.08|12.04|12.04|12.05|-.01|26478|59|1|1|0|14526|3454|8498|0|5018|26478|26478|26478|318932.28|N
NRC|637372202|10/02/25|0.00|12.44|12.29|12.43|12.40|.16|972|56|0|0|0|972|0|0|0|431|972|972|972|12049.36|Q
NRDS|64082B102|10/02/25|0.00|10.94|10.69|10.94|10.82|.18|12442|320|0|0|0|12442|0|0|0|4613|12442|12442|12442|134568.34|Q
NRDY|64081V109|10/02/25|1.25|1.25|1.21|1.23|1.22|-.01|70700|370|4|1|1|42164|9251|6191|13094|35530|70700|70700|70700|86600.12|N
NREF|65342V101|10/02/25|14.06|14.16|14.05|14.09|14.10|-.03|8530|197|1|0|0|6259|2271|0|0|4646|8530|8530|8530|120280.68|N
NREF PRA|65342V408|10/02/25|23.96|24.00|23.96|24.00|24.00|0.00|150|5|0|0|0|150|0|0|0|138|150|150|150|3599.85|N
NRES|23306X837|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRG|629377508|10/02/25|162.97|168.52|162.55|167.30|166.77|5.39|617816|7256|2|2|2|317181|5293|13000|282342|241866|617816|617816|617816|103035780.72|N
NRGD|063679393|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGV|29280W109|10/02/25|3.27|3.52|3.18|3.26|3.36|.05|691890|2640|17|6|2|469471|55158|43054|124207|206740|691890|691890|691890|2323367.14|N
NRIM|666762109|10/02/25|0.00|0.00|0.00|0.00|21.24|0.00|1081|75|0|0|0|1081|0|0|0|616|1081|1081|1081|22962.25|Q
NRIX|67080M103|10/02/25|0.00|9.55|8.87|9.08|9.12|-.33|13353|261|0|0|0|13353|0|0|0|6685|13353|13353|13353|121794.53|Q
NRK|670656107|10/02/25|10.27|10.29|10.20|10.23|10.26|-.02|105483|254|1|1|2|43387|2300|9900|49896|36468|105483|105483|105483|1082594.38|N
NRO|64190A103|10/02/25|3.26|3.26|3.23|3.23|3.25|-.03|14186|37|0|0|0|14186|0|0|0|2573|14186|14186|14186|46065.55|A
NRP|63900P608|10/02/25|106.00|107.03|106.00|107.03|106.84|.93|2722|112|0|0|0|2722|0|0|0|958|2722|2722|2722|290820.76|N
NRSH|886364272|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|10/02/25|0.00|1.25|1.24|1.25|1.24|.01|419|5|0|0|0|419|0|0|0|294|419|419|419|519.66|Q
NRT|659310106|10/02/25|5.60|5.60|5.55|5.60|5.59|.06|6211|42|0|0|0|6211|0|0|0|3526|6211|6211|6211|34714.73|N
NRUC|637432105|10/02/25|24.08|24.08|24.04|24.06|24.05|-.07|3319|55|0|0|0|3319|0|0|0|100|3319|3319|3319|79819.58|N
NRXP|629444209|10/02/25|0.00|3.32|3.23|3.32|3.28|0.00|5943|66|0|0|0|5943|0|0|0|1529|5943|5943|5943|19522.51|Q
NRXS|64134X201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NSA|637870106|10/02/25|30.31|30.50|29.98|30.04|30.07|-.26|346975|2071|0|1|1|115968|0|8654|222353|196031|346975|346975|346975|10432022.48|N
NSA PRA|637870205|10/02/25|23.35|23.63|23.26|23.53|23.48|.13|1226|19|0|0|0|1226|0|0|0|826|1226|1226|1226|28784.10|N
NSA PRB|637870304|10/02/25|21.95|22.16|21.95|22.16|21.95|.25|153|1|0|0|0|153|0|0|0|0|153|153|153|3358.35|N
NSC|655844108|10/02/25|299.31|301.25|297.68|298.30|298.39|-.38|196043|2334|0|1|1|65323|0|7714|123006|58004|196043|196043|196043|58497061.75|N
NSCI|67092P698|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NSEP|45784N205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSI|66537J408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSIT|45765U103|10/02/25|0.00|112.36|111.28|112.01|111.82|-.57|4072|259|0|0|0|4072|0|0|0|2572|4072|4072|4072|455331.02|Q
NSP|45778Q107|10/02/25|49.28|49.36|48.42|48.99|48.94|-.36|122917|2019|1|0|1|75014|3097|0|44806|32167|122917|122917|122917|6015176.22|N
NSPR|45779A846|10/02/25|0.00|2.41|2.41|2.41|2.41|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|241.00|Q
NSRX|M7071P109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NSSC|630402105|10/02/25|0.00|42.82|42.60|42.60|42.55|-.12|1676|127|0|0|0|1676|0|0|0|1418|1676|1676|1676|71313.95|Q
NSTS|6293JP109|10/02/25|0.00|11.36|11.36|11.36|11.36|-.66|100|1|0|0|0|100|0|0|0|0|100|100|100|1136.00|Q
NSYS|656553104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTAP|64110D104|10/02/25|0.00|120.19|118.31|120.07|119.23|1.63|21736|751|0|0|0|21736|0|0|0|13473|21736|21736|21736|2591659.60|Q
NTB|G0772R208|10/02/25|42.50|42.50|42.00|42.14|42.16|-.46|43439|583|0|0|1|18675|0|0|24764|13912|43439|43439|43439|1831601.69|N
NTCL|G6427C108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTCT|64115T104|10/02/25|0.00|26.38|25.93|26.33|26.11|.04|5785|219|0|0|0|5785|0|0|0|3591|5785|5785|5785|151046.34|Q
NTES|64110W102|10/02/25|0.00|154.23|152.80|153.22|153.53|3.23|9692|289|0|0|0|9692|0|0|0|6186|9692|9692|9692|1488007.06|Q
NTGR|64111Q104|10/02/25|0.00|33.81|33.30|33.45|33.55|-.22|4679|208|0|0|0|4679|0|0|0|2596|4679|4679|4679|156996.93|Q
NTHI|64051A101|10/02/25|0.00|11.01|11.01|11.01|10.90|1.41|171|9|0|0|0|171|0|0|0|131|171|171|171|1863.89|Q
NTIC|665809109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTIP|64121N109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|10/02/25|0.00|20.58|18.97|20.45|19.99|1.67|124166|2338|0|0|0|124166|0|0|0|44885|124166|124166|124166|2482544.88|Q
NTNX|67059N108|10/02/25|0.00|77.17|75.86|76.87|76.61|1.31|58760|1359|0|0|0|58760|0|0|0|48514|58760|58760|58760|4501584.99|Q
NTR|67077M108|10/02/25|56.76|59.77|56.67|59.75|59.44|3.12|1168488|8119|2|2|1|523128|7780|13116|624464|747347|1168488|1168488|1168488|69452940.44|N
NTRA|632307104|10/02/25|0.00|161.21|157.67|160.10|159.71|-1.43|14476|573|0|0|0|14476|0|0|0|8140|14476|14476|14476|2311903.52|Q
NTRB|67092M208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRB W|67092M125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|10/02/25|0.00|133.45|130.30|133.30|132.20|2.12|17889|447|0|0|0|17889|0|0|0|11166|17889|17889|17889|2364935.47|Q
NTRS O|665859856|10/02/25|0.00|20.46|20.46|20.46|20.46|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2046.00|Q
NTSE|97717Y642|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSK|64119N608|10/02/25|0.00|22.76|21.57|22.75|22.28|1.38|35140|473|0|0|0|35140|0|0|0|18626|35140|35140|35140|782760.84|Q
NTST|64119V303|10/02/25|18.29|18.42|18.15|18.39|18.35|.11|423606|2907|2|0|2|224964|4953|0|193689|164159|423606|423606|423606|7771697.16|N
NTSX|97717Y790|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|10/02/25|0.00|4.96|4.52|4.52|4.90|-.47|900|7|0|0|0|900|0|0|0|370|900|900|900|4413.00|Q
NTWO|G6439S109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|10/02/25|15.27|15.40|15.03|15.22|15.22|.03|5971130|10071|272|41|27|2786947|793706|263830|2126647|1678363|5971130|5971130|5971130|90891576.05|N
NUAG|67092P102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUAI|64428N109|10/02/25|0.00|2.09|1.82|1.89|1.91|.01|50796|352|1|0|0|47668|3128|0|0|33078|50796|50796|50796|97003.79|Q
NUAI W|64428N117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUBD|67092P870|10/02/25|22.44|22.47|22.44|22.47|22.45|.04|807|6|0|0|0|807|0|0|0|407|807|807|807|18119.22|P
NUDM|67092P805|10/02/25|37.93|37.93|37.93|37.93|37.93|.01|619|3|0|0|0|619|0|0|0|19|619|619|619|23478.29|Z
NUDV|67092P813|10/02/25|28.95|29.03|28.95|29.00|29.00|-.05|832|12|0|0|0|832|0|0|0|732|832|832|832|24124.83|Z
NUE|670346105|10/02/25|135.50|139.24|135.24|139.02|138.54|3.63|451313|4860|0|0|2|185215|0|0|266098|163384|451313|451313|451313|62525328.40|N
NUEM|67092P888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|10/02/25|162.01|162.01|146.84|156.85|152.33|-.63|12320|157|0|0|0|12320|0|0|0|9861|12320|12320|12320|1876753.72|P
NUHY|67092P854|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKK|67054R203|10/02/25|0.00|8.69|7.85|8.50|8.27|.07|4787|134|0|0|0|4787|0|0|0|3801|4787|4787|4787|39573.62|Q
NUKK W|67054R112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUKZ|301505475|10/02/25|65.62|66.82|65.62|66.82|66.50|.89|2606|35|0|0|0|2606|0|0|0|2152|2606|2606|2606|173292.05|P
NULC|67092P862|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|10/02/25|43.76|43.89|43.76|43.89|43.84|-.02|1055|9|0|0|0|1055|0|0|0|547|1055|1055|1055|46250.13|Z
NUMG|67092P409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMI|67092P714|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUMV|67092P508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|10/02/25|11.98|12.00|11.57|11.72|11.71|-.29|146912|1532|2|0|1|80476|6176|0|60260|69360|146912|146912|146912|1720691.40|N
NUSA|67092P110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSB|67092P755|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|10/02/25|44.12|44.48|44.12|44.48|44.25|.17|6093|79|0|0|0|6093|0|0|0|4676|6093|6093|6093|269591.89|Z
NUTR|67119K102|10/02/25|0.00|8.27|7.17|8.03|7.73|-.20|53011|359|0|0|0|53011|0|0|0|37004|53011|53011|53011|409518.20|Q
NUTX|67079U306|10/02/25|0.00|107.32|103.80|107.10|106.21|3.01|3358|164|0|0|0|3358|0|0|0|2031|3358|3358|3358|356666.66|Q
NUV|670928100|10/02/25|9.02|9.02|8.96|8.99|8.99|0.00|64160|197|0|0|1|44175|0|0|19985|30389|64160|64160|64160|577119.20|N
NUVB|67080N101|10/02/25|3.74|3.74|3.61|3.71|3.69|.01|1181029|2624|32|5|2|755032|84798|27984|313215|347420|1181029|1181029|1181029|4354838.47|N
NUVB WS|67080N119|10/02/25|0.18|0.19|0.15|0.15|0.16|-.03|25629|36|4|0|0|12846|12783|0|0|645|25629|25629|25629|4083.55|N
NUVL|670703107|10/02/25|0.00|83.97|81.52|83.72|82.78|1.08|4254|194|0|0|0|4254|0|0|0|3483|4254|4254|4254|352139.45|Q
NUW|670695105|10/02/25|14.24|14.24|14.19|14.20|14.22|-.02|1590|14|0|0|0|1590|0|0|0|944|1590|1590|1590|22610.07|N
NUWE|67113Y702|10/02/25|0.00|3.46|3.24|3.45|3.43|.24|1301|13|0|0|0|1301|0|0|0|1160|1301|1301|1301|4461.43|Q
NVA|66982D104|10/02/25|0.00|21.80|19.40|21.80|21.01|2.47|2833|70|0|0|0|2833|0|0|0|2714|2833|2833|2833|59513.92|Q
NVAW W|66982D112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|10/02/25|0.00|9.72|9.31|9.55|9.49|.05|71326|1107|0|0|0|71326|0|0|0|31142|71326|71326|71326|676596.21|Q
NVBT|00888H851|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBU|00888H539|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|10/02/25|33.29|33.29|33.29|33.29|33.29|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|3329.00|P
NVCR|G6674U108|10/02/25|0.00|14.11|13.71|14.06|13.89|.07|32693|779|0|0|0|32693|0|0|0|13399|32693|32693|32693|454033.67|Q
NVCT|67080T108|10/02/25|0.00|6.07|6.01|6.07|6.04|-.02|700|17|0|0|0|700|0|0|0|700|700|700|700|4230.65|Q
NVD|38747R629|10/02/25|0.00|8.51|8.30|8.49|8.45|-.14|1879321|304|370|42|2|182669|1376223|292029|28400|1503526|1879321|1879321|1879321|15878616.06|Q
NVDA|67066G104|10/02/25|0.00|191.01|188.28|188.87|189.39|1.64|1181419|29881|8|1|0|1152111|23364|5944|0|503790|1181419|1181419|1181419|223749455.34|Q
NVDD|25461A197|10/02/25|0.00|38.72|38.25|38.72|38.48|-.29|43193|238|1|0|0|40793|2400|0|0|12951|43193|43193|43193|1661960.95|Q
NVDG|882927676|10/02/25|0.00|20.87|20.53|20.57|20.64|.40|1191|18|0|0|0|1191|0|0|0|599|1191|1191|1191|24585.61|Q
NVDL|38747R827|10/02/25|0.00|98.07|95.30|95.84|96.36|1.61|236540|4013|1|1|0|224640|2900|9000|0|121437|236540|236540|236540|22792818.66|Q
NVDO|88340C404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDQ|26923N488|10/02/25|0.89|0.90|0.89|0.90|0.90|-.02|74784|208|8|1|0|39000|29784|6000|0|64447|74784|74784|74784|67016.71|Z
NVDS|46144X370|10/02/25|0.00|10.92|10.69|10.85|10.83|-.17|231156|139|37|4|0|35499|168105|27552|0|227505|231156|231156|231156|2504058.81|Q
NVDU|25461A833|10/02/25|0.00|136.82|134.26|134.26|135.24|2.33|6164|141|0|0|0|6164|0|0|0|1990|6164|6164|6164|833634.02|Q
NVDW|77926X718|10/02/25|50.47|50.47|50.28|50.28|50.33|.93|990|9|0|0|0|990|0|0|0|985|990|990|990|49829.84|Z
NVDX|26923N819|10/02/25|19.73|20.00|19.47|19.57|19.68|.33|97678|423|5|0|0|85892|11786|0|0|52027|97678|97678|97678|1922393.64|Z
NVDY|88634T774|10/02/25|16.97|17.02|16.91|16.93|16.94|.08|86027|283|12|0|0|55616|30411|0|0|72773|86027|86027|86027|1457438.97|P
NVEC|629445206|10/02/25|0.00|0.00|0.00|0.00|66.28|0.00|346|39|0|0|0|346|0|0|0|263|346|346|346|22931.30|Q
NVFY|66979P300|10/02/25|0.00|5.50|5.45|5.46|5.47|-.01|1738|15|0|0|0|1738|0|0|0|1417|1738|1738|1738|9499.78|Q
NVG|67071L106|10/02/25|12.44|12.44|12.36|12.37|12.39|-.05|67526|176|1|0|1|50065|2339|0|15122|33447|67526|67526|67526|836548.17|N
NVGS|Y62132108|10/02/25|15.38|15.39|15.18|15.36|15.34|-.13|84535|873|0|0|1|35433|0|0|49102|38712|84535|84535|84535|1296568.85|N
NVII|761562305|10/02/25|32.55|32.55|32.45|32.45|32.50|.19|452|7|0|0|0|452|0|0|0|252|452|452|452|14690.54|Z
NVIR|53656G514|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVMI|M7516K103|10/02/25|0.00|333.85|328.38|328.38|330.85|-4.94|7129|297|0|0|0|7129|0|0|0|3949|7129|7129|7129|2358626.90|Q
NVNI|G50716102|10/02/25|0.00|0.40|0.31|0.35|0.35|-.40|115115|533|0|0|0|115115|0|0|0|45446|115115|115115|115115|40658.02|Q
NVNI W|G50716110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|10/02/25|0.00|0.95|0.92|0.95|0.93|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|186.87|Q
NVO|670100205|10/02/25|58.86|59.12|58.00|58.74|58.68|-.43|1456072|9817|25|3|4|846805|79701|24647|504919|668223|1456072|1456072|1456072|85435471.01|N
NVOH|74016W841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVOX|88636J246|10/02/25|3.96|3.99|3.85|3.96|3.93|-.05|516270|213|65|23|0|80276|257573|178421|0|271205|516270|516270|516270|2026631.46|P
NVR|62944T105|10/02/25|8041.93|8089.98|8000.83|8071.61|8063.23|35.13|4359|826|0|0|0|4359|0|0|0|1638|4359|4359|4359|35147638.05|N
NVRI|415864107|10/02/25|12.25|12.25|11.43|11.55|11.60|-.70|382044|2187|3|0|1|196441|7782|0|177821|195740|382044|382044|382044|4433146.96|N
NVS|66987V109|10/02/25|131.02|131.42|130.00|130.97|130.76|-.75|296053|4458|2|0|2|226299|4930|0|64824|195397|296053|296053|296053|38712732.17|N
NVST|29415F104|10/02/25|20.34|20.63|20.28|20.57|20.54|.21|364096|3068|0|1|1|203979|0|7074|153043|187561|364096|364096|364096|7477172.43|N
NVT|G6700G107|10/02/25|100.38|101.71|97.98|99.43|99.39|-.69|434180|2729|0|1|1|109727|0|7534|316919|286901|434180|434180|434180|43151741.46|N
NVTS|63942X106|10/02/25|0.00|8.43|7.76|8.20|8.16|.88|968231|6304|10|4|0|906019|33087|29125|0|351290|968231|968231|968231|7901640.16|Q
NVTX|46092D632|10/02/25|47.00|48.00|47.00|48.00|48.18|18.55|1111|37|0|0|0|1111|0|0|0|734|1111|1111|1111|53533.44|Z
NVVE|67079Y308|10/02/25|0.00|0.28|0.25|0.27|0.27|.01|1589|12|0|0|0|1589|0|0|0|605|1589|1589|1589|425.46|Q
NVX|67010L100|10/02/25|0.00|1.36|1.29|1.32|1.32|.05|6986|64|0|0|0|6986|0|0|0|6786|6986|6986|6986|9216.51|Q
NVYY|38747R439|10/02/25|0.00|24.29|24.26|24.29|24.27|24.29|559|7|0|0|0|559|0|0|0|300|559|559|559|13566.41|Q
NWBI|667340103|10/02/25|0.00|12.37|12.24|12.34|12.31|.02|18314|339|0|0|0|18314|0|0|0|14764|18314|18314|18314|225380.12|Q
NWE|668074305|10/02/25|0.00|57.09|56.67|56.91|56.88|-.70|3364|122|0|0|0|3364|0|0|0|1625|3364|3364|3364|191355.08|Q
NWFL|669549107|10/02/25|0.00|25.25|25.20|25.20|25.21|-.28|479|24|0|0|0|479|0|0|0|271|479|479|479|12077.79|Q
NWG|639057207|10/02/25|14.36|14.39|14.18|14.28|14.27|.02|530384|1541|19|1|2|403288|47586|7200|72310|235889|530384|530384|530384|7568111.46|N
NWL|651229106|10/02/25|0.00|5.22|5.10|5.21|5.16|-.01|107385|707|0|0|0|107385|0|0|0|65991|107385|107385|107385|554531.46|Q
NWLG|67092P847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NWN|66765N105|10/02/25|44.35|44.39|43.88|44.23|44.19|-.13|59128|919|1|0|1|24154|2129|0|32845|22185|59128|59128|59128|2612656.75|N
NWPX|667746101|10/02/25|0.00|52.59|52.46|52.59|52.56|.05|1260|91|0|0|0|1260|0|0|0|758|1260|1260|1260|66224.18|Q
NWS|65249B208|10/02/25|0.00|32.69|32.28|32.28|32.38|-.19|33501|709|0|0|0|33501|0|0|0|26052|33501|33501|33501|1084869.20|Q
NWSA|65249B109|10/02/25|0.00|29.04|28.54|28.56|28.69|-.40|133474|1747|0|0|0|133474|0|0|0|77366|133474|133474|133474|3829493.66|Q
NWTG|78577G301|10/02/25|0.00|1.81|1.81|1.81|1.81|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|180.50|Q
NX|747619104|10/02/25|14.45|14.76|14.39|14.75|14.68|.31|227536|1859|2|1|1|103965|4748|5180|113643|97982|227536|227536|227536|3339650.69|N
NXC|67063R103|10/02/25|12.99|13.00|12.99|13.00|12.99|-.04|3761|15|0|0|0|3761|0|0|0|801|3761|3761|3761|48865.51|N
NXDR|65345M108|10/02/25|2.03|2.17|2.01|2.14|2.12|.12|503796|1334|19|1|2|273394|53553|5084|171765|189451|503796|503796|503796|1066602.26|N
NXDT|65340G205|10/02/25|3.64|3.64|3.54|3.62|3.61|-.04|41762|254|0|0|2|17358|0|0|24404|20849|41762|41762|41762|150944.32|N
NXDT PRA|65340G304|10/02/25|14.28|14.29|14.28|14.29|14.30|-.08|155|3|0|0|0|155|0|0|0|36|155|155|155|2216.30|N
NXE|65340P106|10/02/25|9.09|9.18|8.57|8.82|8.83|-.26|3081130|6895|69|10|7|2140703|203752|67252|669423|1383348|3081130|3081130|3081130|27194521.71|N
NXG|231647207|10/02/25|49.11|49.33|49.08|49.33|49.16|.24|2914|51|0|0|0|2914|0|0|0|1346|2914|2914|2914|143264.10|N
NXGL|65344E107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXGL W|65344E115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|10/02/25|12.61|12.64|12.59|12.59|12.60|.01|29636|117|2|0|0|21968|7668|0|0|7880|29636|29636|29636|373468.45|N
NXL|65345B201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXN|67063V104|10/02/25|12.05|12.05|12.00|12.00|12.05|-.01|376|2|0|0|0|376|0|0|0|1|376|376|376|4530.80|N
NXP|67062F100|10/02/25|14.53|14.53|14.40|14.52|14.47|-.01|18221|155|1|0|0|13610|4611|0|0|5869|18221|18221|18221|263702.35|N
NXPI|N6596X109|10/02/25|0.00|230.42|225.37|227.68|227.90|2.71|31338|1188|0|0|0|31338|0|0|0|24414|31338|31338|31338|7141874.54|Q
NXPL|68557F209|10/02/25|0.00|0.84|0.83|0.84|0.83|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|166.60|Q
NXPL W|68557F118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|10/02/25|32.13|32.13|31.62|31.75|31.80|-.45|46539|756|0|0|1|25776|0|0|20763|32858|46539|46539|46539|1479976.33|N
NXST|65336K103|10/02/25|0.00|198.66|195.60|198.66|197.59|2.23|3530|242|0|0|0|3530|0|0|0|3301|3530|3530|3530|697480.42|Q
NXT|65290E101|10/02/25|0.00|79.44|77.37|79.42|78.40|3.83|35000|1297|0|0|0|35000|0|0|0|30398|35000|35000|35000|2743856.16|Q
NXTE|46144X586|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTI|82889N475|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTT|961884301|10/02/25|0.00|0.00|0.00|0.00|27.69|0.00|151|7|0|0|0|151|0|0|0|150|151|151|151|4181.54|Q
NXXT|652941105|10/02/25|0.00|2.12|1.96|2.11|2.05|.17|8175|97|0|0|0|8175|0|0|0|7158|8175|8175|8175|16752.73|Q
NYC|649439304|10/02/25|10.23|10.23|10.20|10.20|10.19|.13|65|5|0|0|0|65|0|0|0|31|65|65|65|662.60|N
NYF|464288323|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYT|650111107|10/02/25|55.15|55.79|54.92|55.60|55.54|-.08|433549|4030|4|1|1|231327|10615|9295|182312|166737|433549|433549|433549|24078386.82|N
NYXH|B6S7WD106|10/02/25|0.00|5.21|4.95|5.00|5.04|.07|785|15|0|0|0|785|0|0|0|685|785|785|785|3955.20|Q
NZAC|78463X194|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|10/02/25|12.68|12.69|12.56|12.62|12.62|-.06|103208|411|1|0|1|74465|2290|0|26453|52496|103208|103208|103208|1302458.29|N
O|756109104|10/02/25|60.16|60.16|59.83|60.08|60.05|-.38|1365443|7936|2|0|2|577743|5095|0|782605|885189|1365443|1365443|1365443|81989076.05|N
OABI|68218J103|10/02/25|0.00|1.63|1.60|1.61|1.61|-.01|6710|89|0|0|0|6710|0|0|0|2272|6710|6710|6710|10794.21|Q
OABI W|68218J111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC U|G6717R120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|10/02/25|22.05|22.05|21.81|21.85|21.85|-.10|1626|24|0|0|0|1626|0|0|0|32|1626|1626|1626|35533.19|N
OAK PRB|674001409|10/02/25|21.68|21.68|21.64|21.64|21.67|-.09|176|3|0|0|0|176|0|0|0|91|176|176|176|3814.20|N
OAKM|41456U106|10/02/25|26.60|26.60|26.60|26.60|26.60|-.12|120|1|0|0|0|120|0|0|0|0|120|120|120|3191.40|P
OAKU R|67190B120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU U|67190B203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|10/02/25|8.96|9.04|8.90|9.04|8.99|-.14|12848|45|1|0|0|10048|2800|0|0|11023|12848|12848|12848|115520.16|P
OASC|90470L295|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBA|G6858G107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW U|G6858G123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|10/02/25|12.51|12.79|12.44|12.73|12.64|.22|1148857|2941|32|1|2|800449|87228|5354|255826|831840|1148857|1148857|1148857|14521291.18|N
OBE|674482203|10/02/25|6.64|6.74|6.51|6.54|6.58|-.09|15663|256|0|0|0|15663|0|0|0|9654|15663|15663|15663|103070.40|A
OBIL|74933W478|10/02/25|0.00|50.17|50.17|50.17|50.17|-.01|1800|4|0|0|0|1800|0|0|0|1700|1800|1800|1800|90306.00|Q
OBIO|68572M106|10/02/25|0.00|2.67|2.56|2.67|2.63|.12|307|5|0|0|0|307|0|0|0|0|307|307|307|807.24|Q
OBK|68621T102|10/02/25|34.15|34.41|33.98|34.36|34.31|.04|35461|660|0|0|1|17480|0|0|17981|17840|35461|35461|35461|1216555.89|N
OBND|78470P804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|10/02/25|0.00|24.70|24.70|24.70|24.70|24.70|322|63|0|0|0|322|0|0|0|292|322|322|322|7953.61|Q
OC|690742101|10/02/25|141.00|142.43|140.11|140.88|140.81|-.42|178725|2562|0|1|1|90961|0|8020|79744|107759|178725|178725|178725|25166632.09|N
OCC|683827208|10/02/25|0.00|9.55|9.08|9.08|9.31|9.08|771|12|0|0|0|771|0|0|0|571|771|771|771|7177.35|Q
OCCI|67111Q107|10/02/25|0.00|5.54|5.51|5.51|5.52|.04|528|4|0|0|0|528|0|0|0|4|528|528|528|2915.62|Q
OCCI M|67111Q503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|10/02/25|0.00|17.75|17.18|17.73|17.50|.39|5358|235|0|0|0|5358|0|0|0|4377|5358|5358|5358|93783.98|Q
OCFS|74316P595|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFT|68248T204|10/02/25|7.58|7.58|7.50|7.51|7.51|-.02|2728|9|0|0|0|2728|0|0|0|1860|2728|2728|2728|20491.26|N
OCGN|67577C105|10/02/25|0.00|1.77|1.65|1.77|1.71|.09|237461|621|7|0|0|217580|19881|0|0|131660|237461|237461|237461|406601.82|Q
OCIO|26922A727|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|10/02/25|0.00|0.00|0.00|0.00|17.39|0.00|18|4|0|0|0|18|0|0|0|0|18|18|18|313.02|Q
OCSA W|H5870P110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|10/02/25|0.00|13.17|13.00|13.13|13.08|.16|18269|250|0|0|0|18269|0|0|0|12078|18269|18269|18269|238990.62|Q
OCTH|45783Y525|10/02/25|23.83|23.83|23.83|23.83|23.83|-.47|200|1|0|0|0|200|0|0|0|200|200|200|200|4766.00|Z
OCTJ|45783Y491|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|10/02/25|32.22|32.23|32.22|32.23|32.23|.14|430|5|0|0|0|430|0|0|0|200|430|430|430|13856.90|Z
OCTP|69420N742|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTU|00888H547|10/02/25|28.09|28.13|28.09|28.13|28.10|0.00|300|2|0|0|0|300|0|0|0|300|300|300|300|8431.00|Z
OCTW|00888H505|10/02/25|38.42|38.42|38.37|38.40|38.40|-.05|1923|16|0|0|0|1923|0|0|0|1923|1923|1923|1923|73836.15|P
OCTZ|210322780|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|10/02/25|0.00|11.20|10.64|11.05|11.03|.01|58555|923|0|0|0|58555|0|0|0|41988|58555|58555|58555|645717.69|Q
ODC|677864100|10/02/25|60.36|60.81|59.49|60.55|60.44|.05|19730|430|0|1|0|11494|0|8236|0|10313|19730|19730|19730|1192567.33|N
ODD|M7518J104|10/02/25|0.00|61.20|60.26|60.76|60.71|-1.04|3782|125|0|0|0|3782|0|0|0|1830|3782|3782|3782|229611.03|Q
ODDS|69374H394|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODFL|679580100|10/02/25|0.00|141.43|138.23|140.57|139.96|1.33|12998|488|0|0|0|12998|0|0|0|8117|12998|12998|12998|1819189.01|Q
ODP|88337F105|10/02/25|0.00|27.90|27.81|27.82|27.85|-.10|14688|259|0|0|0|14688|0|0|0|5961|14688|14688|14688|408998.94|Q
ODV|68828E809|10/02/25|3.43|3.43|3.20|3.32|3.31|-.07|330252|978|2|0|2|257932|4720|0|67600|201312|330252|330252|330252|1092169.93|N
ODVW Z|68828E239|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|10/02/25|7.28|7.49|7.23|7.25|7.27|-.08|139201|1197|0|1|2|53550|0|5650|80001|36880|139201|139201|139201|1011819.23|N
OEF|464287101|10/02/25|335.32|335.32|334.12|334.33|334.33|-.05|2900|54|0|0|0|2900|0|0|0|2799|2900|2900|2900|969569.29|P
OFAL|G6713S106|10/02/25|0.00|1.16|1.16|1.16|1.17|.01|469|5|0|0|0|469|0|0|0|69|469|469|469|547.49|Q
OFG|67103X102|10/02/25|42.54|42.81|42.19|42.49|42.47|-.26|70427|1052|0|0|1|35453|0|0|34974|39160|70427|70427|70427|2991159.21|N
OFIX|68752M108|10/02/25|0.00|14.36|14.11|14.20|14.28|-.14|6291|173|0|0|0|6291|0|0|0|931|6291|6291|6291|89823.25|Q
OFLX|682095104|10/02/25|0.00|0.00|0.00|0.00|30.52|0.00|119|34|0|0|0|119|0|0|0|102|119|119|119|3632.24|Q
OFS|67103B100|10/02/25|0.00|7.74|7.74|7.74|7.70|.06|187|9|0|0|0|187|0|0|0|23|187|187|187|1439.53|Q
OFSS H|67103B704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|10/02/25|45.50|45.54|45.18|45.45|45.42|-.26|299122|2333|1|1|1|117244|3100|6384|172394|112167|299122|299122|299122|13584652.55|N
OGEN|684023609|10/02/25|1.35|1.35|1.35|1.35|1.35|.01|300|1|0|0|0|300|0|0|0|300|300|300|300|403.50|A
OGI|68617J100|10/02/25|0.00|1.98|1.86|1.87|1.88|-.04|42842|182|0|0|0|42842|0|0|0|24011|42842|42842|42842|80637.67|Q
OGIG|00162Q361|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|10/02/25|10.90|11.08|10.85|10.94|10.95|-.05|524170|2443|4|0|2|276253|11561|0|236356|163084|524170|524170|524170|5738767.48|N
OGS|68235P108|10/02/25|79.78|79.92|78.93|79.33|79.30|-.58|139371|1743|0|0|1|58756|0|0|80615|68768|139371|139371|139371|11052710.55|N
OGSP|84858T830|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OHI|681936100|10/02/25|42.11|42.11|41.28|41.62|41.62|-.69|789271|2220|0|1|1|122037|0|7188|660046|576983|789271|789271|789271|32846417.34|N
OI|67098H104|10/02/25|13.09|13.35|13.04|13.12|13.12|.04|291157|1855|0|1|1|126244|0|7800|157113|105268|291157|291157|291157|3820701.70|N
OIA|46132X101|10/02/25|6.08|6.08|6.00|6.04|6.06|-.01|20638|47|1|1|0|7943|3128|9567|0|12264|20638|20638|20638|125136.66|N
OIH|92189H607|10/02/25|264.72|265.36|260.37|260.37|262.67|-4.66|6621|137|0|0|0|6621|0|0|0|3679|6621|6621|6621|1739121.90|P
OII|675232102|10/02/25|24.89|25.02|24.15|24.16|24.28|-1.06|238101|2661|0|1|1|128172|0|7450|102479|156380|238101|238101|238101|5781939.29|N
OILD|06368L205|10/02/25|10.80|11.22|10.80|11.18|11.09|.45|1320|16|0|0|0|1320|0|0|0|1319|1320|1320|1320|14638.26|P
OILK|74347G804|10/02/25|39.11|39.11|39.05|39.05|39.07|-.65|800|8|0|0|0|800|0|0|0|800|800|800|800|31258.00|Z
OILT|88224A300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|10/02/25|24.39|24.59|23.47|23.47|23.89|-.91|2207|30|0|0|0|2207|0|0|0|1041|2207|2207|2207|52734.45|P
OIS|678026105|10/02/25|6.13|6.15|6.00|6.09|6.07|-.05|160951|1069|0|1|1|109124|0|5814|46013|108792|160951|160951|160951|976966.27|N
OKE|682680103|10/02/25|72.99|73.59|72.15|72.47|72.55|-.51|1028379|9389|2|0|2|503380|7500|0|517499|420225|1028379|1028379|1028379|74609884.92|N
OKLL|88636V678|10/02/25|0.00|79.71|66.33|79.68|72.87|15.40|36750|542|0|0|0|36750|0|0|0|16695|36750|36750|36750|2677817.82|Q
OKLO|02156V109|10/02/25|118.85|129.60|116.17|128.80|124.80|12.87|3944800|47588|65|11|5|2840097|191432|81154|832117|2829525|3944800|3944800|3944800|492295678.94|N
OKTA|679295105|10/02/25|0.00|95.41|91.87|94.88|94.24|3.23|56869|1276|0|0|0|56869|0|0|0|36326|56869|56869|56869|5359054.29|Q
OKUR|68277Q105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OKYO|G6724L116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLB|67086U406|10/02/25|0.00|1.28|1.23|1.28|1.26|.12|300|3|0|0|0|300|0|0|0|300|300|300|300|379.00|Q
OLED|91347P105|10/02/25|0.00|149.23|147.19|147.19|148.07|3.12|11210|378|0|0|0|11210|0|0|0|10070|11210|11210|11210|1659875.75|Q
OLLI|681116109|10/02/25|0.00|130.12|126.58|129.09|128.98|1.46|24849|730|0|0|0|24849|0|0|0|16983|24849|24849|24849|3205070.17|Q
OLMA|68062P106|10/02/25|0.00|11.12|10.13|11.11|10.52|.07|26834|530|0|0|0|26834|0|0|0|24060|26834|26834|26834|282222.77|Q
OLN|680665205|10/02/25|25.06|26.00|25.06|25.19|25.30|-.43|784702|7905|2|0|2|448227|7506|0|328969|442657|784702|784702|784702|19853208.54|N
OLP|682406103|10/02/25|22.05|22.05|21.77|21.90|21.91|-.24|17999|335|1|1|0|7978|3399|6622|0|8469|17999|17999|17999|394336.71|N
OLPX|679369108|10/02/25|0.00|1.30|1.29|1.29|1.29|-.02|16102|158|0|0|0|16102|0|0|0|12631|16102|16102|16102|20721.65|Q
OM|690145206|10/02/25|0.00|14.15|13.87|14.09|14.02|.09|3021|133|0|0|0|3021|0|0|0|2429|3021|3021|3021|42340.96|Q
OMAB|400501102|10/02/25|0.00|102.21|101.02|102.21|101.42|.09|3548|181|0|0|0|3548|0|0|0|1517|3548|3548|3548|359842.77|Q
OMAH|45259A514|10/02/25|19.17|19.20|19.15|19.19|19.17|-.04|6123|20|0|0|0|6123|0|0|0|2430|6123|6123|6123|117384.78|P
OMC|681919106|10/02/25|76.78|77.53|75.83|76.85|76.71|-.60|1143305|15111|1|0|2|698479|4000|0|440826|865864|1143305|1143305|1143305|87705815.23|N
OMCL|68213N109|10/02/25|0.00|29.98|29.68|29.98|29.79|.03|4190|186|0|0|0|4190|0|0|0|1811|4190|4190|4190|124800.62|Q
OMDA|68170A108|10/02/25|0.00|22.67|22.24|22.67|22.52|.27|1974|70|0|0|0|1974|0|0|0|1505|1974|1974|1974|44451.01|Q
OMER|682143102|10/02/25|0.00|4.24|4.11|4.23|4.19|.10|12700|242|0|0|0|12700|0|0|0|9377|12700|12700|12700|53172.51|Q
OMEX|676118201|10/02/25|0.00|2.07|1.94|2.04|2.02|.12|31687|295|0|0|0|31687|0|0|0|28048|31687|31687|31687|63868.74|Q
OMF|68268W103|10/02/25|55.94|56.69|55.75|56.39|56.33|.58|364884|4178|0|1|1|206894|0|9546|148444|248330|364884|364884|364884|20554784.79|N
OMFL|46138J619|10/02/25|60.17|60.24|60.05|60.21|60.14|.03|4156|45|0|0|0|4156|0|0|0|3839|4156|4156|4156|249926.26|Z
OMFS|46138J593|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M123|10/02/25|0.00|0.00|0.00|0.00|1.32|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|66.00|Q
OMI|690732102|10/02/25|4.98|4.99|4.83|4.84|4.89|-.18|349357|1577|2|0|2|215483|7200|0|126674|139616|349357|349357|349357|1706622.72|N
OMSE|G6755S105|10/02/25|0.00|4.25|4.07|4.07|4.12|-.18|654|21|0|0|0|654|0|0|0|102|654|654|654|2696.05|Q
ON|682189105|10/02/25|0.00|49.83|48.10|48.75|48.80|.39|141144|3215|0|0|0|141144|0|0|0|91033|141144|141144|141144|6888158.83|Q
ONB|680033107|10/02/25|0.00|21.87|21.51|21.70|21.67|-.10|88741|1413|0|0|0|88741|0|0|0|62238|88741|88741|88741|1923409.83|Q
ONBP O|68003D303|10/02/25|0.00|0.00|0.00|0.00|25.45|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|1018.00|Q
ONBP P|68003D204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|10/02/25|0.00|353.25|344.72|345.27|349.44|10.10|5322|257|0|0|0|5322|0|0|0|3108|5322|5322|5322|1859715.06|Q
ONCH|G6757R105|10/02/25|0.00|10.25|10.25|10.25|10.25|.04|300|2|0|0|0|300|0|0|0|300|300|300|300|3075.00|Q
ONCH U|G6757R121|10/02/25|0.00|10.51|10.51|10.51|10.51|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1051.00|Q
ONCO|68237Q203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCY|682310875|10/02/25|0.00|1.42|1.42|1.42|1.42|0.00|900|3|0|0|0|900|0|0|0|0|900|900|900|1278.06|Q
OND|74347G523|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDS|68236H204|10/02/25|0.00|9.33|7.66|9.21|8.79|1.90|1850713|9516|14|3|3|1753259|39235|19131|39088|512222|1850713|1850713|1850713|16267412.75|Q
ONEG|G6826S100|10/02/25|0.00|11.85|11.85|11.85|11.83|.67|331|5|0|0|0|331|0|0|0|31|331|331|331|3917.32|Q
ONEO|78468R762|10/02/25|0.00|0.00|0.00|129.46|128.63|-.41|1|1|0|0|0|1|0|0|0|0|1|1|1|128.63|P
ONEQ|315912808|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONEV|78468R754|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|10/02/25|0.00|15.93|15.64|15.93|15.80|15.93|1411|104|0|0|0|1411|0|0|0|792|1411|1411|1411|22300.45|Q
ONEY|78468R770|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONFO|68277K207|10/02/25|0.00|0.00|0.00|0.00|1.11|0.00|59|1|0|0|0|59|0|0|0|59|59|59|59|65.49|Q
ONFO W|68277K124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|10/02/25|39.30|39.30|37.71|37.87|37.94|-1.34|12142|345|0|1|0|6829|0|5313|0|5190|12142|12142|12142|460721.73|N
ONL|68629Y103|10/02/25|2.72|2.72|2.67|2.69|2.68|-.05|50627|474|1|0|0|45752|4875|0|0|29354|50627|50627|50627|135903.14|N
ONLN|74347B169|10/02/25|0.00|0.00|0.00|60.71|61.96|0.00|78|1|0|0|0|78|0|0|0|78|78|78|78|4832.88|P
ONMD|68270C103|10/02/25|0.00|1.02|0.96|1.01|0.99|-.03|2748|14|0|0|0|2748|0|0|0|2236|2748|2748|2748|2721.82|Q
ONMD W|68270C111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|10/02/25|41.32|42.57|40.94|42.36|42.04|1.40|1419186|7752|13|6|3|624370|39665|41006|714145|669441|1419186|1419186|1419186|59659440.66|N
ONTF|68339B104|10/02/25|5.65|5.65|5.55|5.59|5.59|-.05|29842|435|0|1|0|21124|0|8718|0|24021|29842|29842|29842|166901.74|N
ONTO|683344105|10/02/25|142.80|144.61|138.80|139.83|140.42|2.59|384827|4267|1|0|3|182265|2900|0|199662|228293|384827|384827|384827|54038363.18|N
OOMA|683416101|10/02/25|11.82|11.82|11.61|11.71|11.69|-.10|36636|717|0|0|1|20910|0|0|15726|16066|36636|36636|36636|428413.20|N
OOSB|92864M863|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSP|84858T848|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OP|Y6430L301|10/02/25|0.00|1.30|1.28|1.28|1.29|.02|691|9|0|0|0|691|0|0|0|666|691|691|691|888.06|Q
OPAD|67623L307|10/02/25|4.08|4.09|3.83|4.02|3.98|0.00|340048|1022|9|4|5|169975|30915|23900|115258|243547|340048|340048|340048|1352303.96|N
OPAL|68347P103|10/02/25|0.00|2.54|2.29|2.39|2.39|-.14|3405|70|0|0|0|3405|0|0|0|3096|3405|3405|3405|8123.22|Q
OPBK|67109R109|10/02/25|0.00|0.00|0.00|0.00|13.58|0.00|180|15|0|0|0|180|0|0|0|180|180|180|180|2444.07|Q
OPCH|68404L201|10/02/25|0.00|27.95|26.88|27.83|27.49|.61|36389|830|0|0|0|36389|0|0|0|15443|36389|36389|36389|1000354.29|Q
OPEN|683712103|10/02/25|0.00|8.32|7.84|8.02|8.06|-.06|1225126|4745|24|8|0|1101030|66475|57621|0|893994|1225126|1225126|1225126|9876750.59|Q
OPER|26922A453|10/02/25|0.00|0.00|0.00|100.03|100.05|0.00|52|1|0|0|0|52|0|0|0|52|52|52|52|5202.60|P
OPFI|68386H103|10/02/25|11.21|11.23|10.56|10.73|10.84|-.47|229552|1656|5|1|2|126062|16987|8000|78503|92837|229552|229552|229552|2488300.59|N
OPFI WS|68386H111|10/02/25|2.11|2.11|1.90|2.00|2.03|-.22|6566|35|0|0|0|6566|0|0|0|436|6566|6566|6566|13334.95|N
OPHC|68401P403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPI|67623C109|10/02/25|0.00|0.29|0.26|0.27|0.27|-.02|20063|121|0|0|0|20063|0|0|0|12375|20063|20063|20063|5467.38|Q
OPIN L|67623C208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|10/02/25|0.00|1.55|1.52|1.54|1.53|-.02|128600|270|10|0|0|104549|24051|0|0|109372|128600|128600|128600|197163.74|Q
OPP|76882G107|10/02/25|8.59|8.59|8.53|8.54|8.55|-.03|10188|102|0|0|0|10188|0|0|0|1128|10188|10188|10188|87150.47|N
OPP PRA|76882G206|10/02/25|17.11|17.21|17.11|17.21|17.12|-.03|2038|8|0|0|0|2038|0|0|0|300|2038|2038|2038|34900.33|N
OPP PRB|76882G404|10/02/25|18.71|18.71|18.70|18.70|18.71|-.10|1|1|0|0|0|1|0|0|0|0|1|1|1|18.71|N
OPP PRC|76882G503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPPE|97717X552|10/02/25|0.00|0.00|0.00|48.77|49.22|0.00|49|2|0|0|0|49|0|0|0|0|49|49|49|2411.75|P
OPRA|68373M107|10/02/25|0.00|19.85|17.96|18.32|18.53|-1.37|10737|256|0|0|0|10737|0|0|0|9545|10737|10737|10737|198928.54|Q
OPRT|68376D104|10/02/25|0.00|6.10|5.93|5.93|6.00|-.14|7026|151|0|0|0|7026|0|0|0|4987|7026|7026|7026|42186.15|Q
OPRX|68401U204|10/02/25|0.00|19.03|17.31|17.59|17.93|-1.38|5238|175|0|0|0|5238|0|0|0|3820|5238|5238|5238|93942.04|Q
OPT|68386J208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTT|674870506|10/02/25|0.51|0.52|0.51|0.52|0.52|.02|11981|76|0|0|0|11981|0|0|0|1200|11981|11981|11981|6186.51|A
OPTX|87169M105|10/02/25|0.00|1.57|1.57|1.57|1.57|.06|604|4|0|0|0|604|0|0|0|0|604|604|604|948.20|Q
OPTX W|87169M113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|10/02/25|0.00|0.00|0.00|0.00|12.51|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|37.53|Q
OPY|683797104|10/02/25|72.20|72.25|70.63|70.80|71.00|-1.74|23168|708|1|0|0|19470|3698|0|0|7115|23168|23168|23168|1645013.89|N
OR|68390D106|10/02/25|40.08|40.19|38.73|39.67|39.49|-.52|415126|4608|0|0|2|330793|0|0|84333|258032|415126|415126|415126|16394177.75|N
ORA|686688102|10/02/25|99.27|100.25|98.88|99.93|99.76|-.39|149962|2729|0|1|1|78898|0|7188|63876|89358|149962|149962|149962|14960098.54|N
ORBS|22890A302|10/02/25|0.00|9.49|7.92|8.45|8.42|.35|26850|436|0|0|0|26850|0|0|0|23059|26850|26850|26850|226187.90|Q
ORC|68571X301|10/02/25|7.18|7.24|7.11|7.17|7.18|-.02|1651676|2116|145|9|5|705464|444115|62649|439448|868145|1651676|1651676|1651676|11857868.78|N
ORCL|68389X105|10/02/25|290.70|294.95|286.06|288.78|289.40|-.23|2361117|31197|15|6|3|1279682|47047|39519|994869|1135723|2361117|2361117|2361117|683314510.19|N
ORCX|88636R511|10/02/25|0.00|43.55|41.36|41.99|42.11|-.11|14038|166|0|0|0|14038|0|0|0|10514|14038|14038|14038|591144.32|Q
ORGN|68622D106|10/02/25|0.00|0.51|0.51|0.51|0.51|-.02|954|6|0|0|0|954|0|0|0|454|954|954|954|485.13|Q
ORGO|68621F102|10/02/25|0.00|4.26|4.12|4.23|4.17|0.00|16378|314|0|0|0|16378|0|0|0|13608|16378|16378|16378|68343.34|Q
ORI|680223104|10/02/25|42.51|42.91|42.02|42.87|42.79|.10|506227|3764|2|0|2|230078|4825|0|271324|274715|506227|506227|506227|21661353.78|N
ORIC|68622P109|10/02/25|0.00|11.56|11.19|11.31|11.34|-.38|17875|407|0|0|0|17875|0|0|0|10106|17875|17875|17875|202778.57|Q
ORIQ|G67751100|10/02/25|0.00|10.03|10.01|10.03|10.02|10.03|1207|2|0|0|0|1207|0|0|0|507|1207|1207|1207|12092.21|Q
ORIQ W|G67751126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIS|G6781A102|10/02/25|0.00|0.17|0.17|0.17|0.18|-.01|873|23|0|0|0|873|0|0|0|873|873|873|873|154.67|Q
ORKA|687604108|10/02/25|0.00|19.38|18.63|19.12|18.91|.51|3379|98|0|0|0|3379|0|0|0|2462|3379|3379|3379|63890.33|Q
ORKT|G6781F119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|10/02/25|10.63|10.63|9.90|10.25|10.19|-.18|109034|1041|0|0|0|109034|0|0|0|54147|109034|109034|109034|1110721.40|A
ORLY|67103H107|10/02/25|0.00|105.30|103.95|104.97|104.73|-.69|40401|1215|0|0|0|40401|0|0|0|19354|40401|40401|40401|4231138.90|Q
ORMP|68403P203|10/02/25|0.00|2.57|2.49|2.49|2.52|2.49|287|5|0|0|0|287|0|0|0|287|287|287|287|723.79|Q
ORN|68628V308|10/02/25|8.39|8.44|8.15|8.35|8.33|-.01|62513|539|1|0|1|29422|4923|0|28168|44073|62513|62513|62513|520784.64|N
ORR|02072Q820|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORRF|687380105|10/02/25|0.00|33.54|33.20|33.54|33.36|-.20|1153|89|0|0|0|1153|0|0|0|805|1153|1153|1153|38458.75|Q
OS|68278B107|10/02/25|0.00|18.56|18.25|18.51|18.44|.22|20708|411|0|0|0|20708|0|0|0|15319|20708|20708|20708|381770.06|Q
OSBC|680277100|10/02/25|0.00|17.35|16.97|17.10|17.09|-.32|31520|808|0|0|0|31520|0|0|0|25321|31520|31520|31520|538795.77|Q
OSCR|687793109|10/02/25|19.33|20.03|18.83|19.28|19.37|.38|2819359|17312|43|13|8|1991890|137859|88207|601403|1082652|2819359|2819359|2819359|54599868.93|N
OSCV|26922A446|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSCX|88636W734|10/02/25|0.00|21.69|21.15|21.69|21.27|1.18|902|12|0|0|0|902|0|0|0|902|902|902|902|19184.14|Q
OSEA|41151J885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSIS|671044105|10/02/25|0.00|247.93|245.20|247.93|246.42|1.14|3053|260|0|0|0|3053|0|0|0|2421|3053|3053|3053|752307.84|Q
OSK|688239201|10/02/25|128.94|130.31|128.15|129.60|129.53|.82|167426|2938|0|0|1|88336|0|0|79090|52998|167426|167426|167426|21686058.03|N
OSPN|68287N100|10/02/25|0.00|15.68|15.47|15.57|15.59|-.09|2697|128|0|0|0|2697|0|0|0|2163|2697|2697|2697|42052.02|Q
OSRH|68840D102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSRH W|68840D110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|10/02/25|0.00|5.56|5.28|5.43|5.49|.18|8050|155|0|0|0|8050|0|0|0|578|8050|8050|8050|44204.32|Q
OST|G67927122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|10/02/25|1.98|2.00|1.96|1.98|1.98|0.00|1964|15|0|0|0|1964|0|0|0|1864|1964|1964|1964|3891.11|A
OSUR|68554V108|10/02/25|0.00|3.15|3.11|3.12|3.12|-.02|9330|136|0|0|0|9330|0|0|0|4083|9330|9330|9330|29127.03|Q
OSW|P73684113|10/02/25|0.00|20.71|20.58|20.69|20.64|.09|7524|229|0|0|0|7524|0|0|0|5665|7524|7524|7524|155324.68|Q
OTEX|683715106|10/02/25|0.00|37.70|37.00|37.67|37.39|.54|56558|841|0|0|0|56558|0|0|0|32846|56558|56558|56558|2114578.86|Q
OTF|095924106|10/02/25|13.70|14.08|13.64|14.08|13.96|.47|162319|1463|1|1|1|131894|4300|9563|16562|109511|162319|162319|162319|2265911.65|N
OTGA U|G6791A126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTIS|68902V107|10/02/25|92.62|93.11|92.06|92.24|92.33|-.12|804472|6531|0|0|2|339690|0|0|464782|248443|804472|804472|804472|74280321.68|N
OTLK|69012T305|10/02/25|0.00|1.12|1.05|1.07|1.07|.02|45523|152|0|0|0|45523|0|0|0|6425|45523|45523|45523|48920.10|Q
OTLY|67421J207|10/02/25|0.00|0.00|0.00|0.00|15.45|0.00|68|3|0|0|0|68|0|0|0|10|68|68|68|1050.55|Q
OTTR|689648103|10/02/25|0.00|80.34|79.48|79.62|79.79|-1.29|5784|365|0|0|0|5784|0|0|0|3391|5784|5784|5784|461530.98|Q
OUNZ|921078101|10/02/25|37.47|37.51|36.80|37.12|37.08|-.12|52884|137|3|1|0|33756|11328|7800|0|26945|52884|52884|52884|1960742.23|P
OUSA|00162Q387|10/02/25|56.41|56.57|56.41|56.51|56.47|-.11|596|11|0|0|0|596|0|0|0|517|596|596|596|33658.96|Z
OUSM|00162Q395|10/02/25|44.51|44.68|44.45|44.65|44.61|.04|892|9|0|0|0|892|0|0|0|700|892|892|892|39794.11|Z
OUST|68989M202|10/02/25|0.00|29.11|27.62|28.46|28.44|1.02|17608|577|0|0|0|17608|0|0|0|13133|17608|17608|17608|500744.43|Q
OUST Z|68989M111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OUT|69007J304|10/02/25|18.12|18.30|18.00|18.27|18.23|.20|221122|1640|0|1|1|99564|0|5747|115811|143784|221122|221122|221122|4031436.59|N
OVB|53656F862|10/02/25|20.88|20.95|20.88|20.95|20.91|.08|300|3|0|0|0|300|0|0|0|100|300|300|300|6273.00|Z
OVBC|677719106|10/02/25|0.00|0.00|0.00|0.00|35.87|0.00|26|12|0|0|0|26|0|0|0|14|26|26|26|932.50|Q
OVF|53656F870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|10/02/25|0.00|1.67|1.44|1.65|1.58|.27|26324|183|0|0|0|26324|0|0|0|14820|26324|26324|26324|41669.41|Q
OVL|53656F805|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|10/02/25|0.00|0.00|0.00|0.00|27.46|0.00|93|25|0|0|0|93|0|0|0|82|93|93|93|2553.75|Q
OVM|53656F854|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|10/02/25|22.47|22.47|22.42|22.42|22.45|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4489.00|Z
OVV|69047Q102|10/02/25|40.27|40.67|39.27|39.56|39.61|-.97|714552|6847|0|0|2|434767|0|0|279785|314809|714552|714552|714552|28305854.47|N
OWL|09581B103|10/02/25|16.18|16.19|15.76|16.05|16.01|-.09|3953057|11793|53|9|5|2213964|151738|52469|1534886|1530916|3953057|3953057|3953057|63287301.92|N
OWLT|69120X206|10/02/25|8.44|8.58|8.30|8.58|8.51|.21|5334|68|0|0|0|5334|0|0|0|3509|5334|5334|5334|45389.94|N
OWNB|091748509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR W|G6856M114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|10/02/25|0.00|17.28|17.15|17.23|17.23|.07|4395|69|0|0|0|4395|0|0|0|1166|4395|4395|4395|75717.14|Q
OXLC G|691543854|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC L|691543706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|10/02/25|40.51|41.32|40.18|40.72|40.69|.17|98695|1432|0|0|1|53640|0|0|45055|67802|98695|98695|98695|4015702.57|N
OXSQ|69181V107|10/02/25|0.00|1.72|1.59|1.71|1.68|.13|6264|49|0|0|0|6264|0|0|0|4255|6264|6264|6264|10545.35|Q
OXSQ G|69181V503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ H|69181V602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|10/02/25|47.60|47.90|43.84|44.23|44.86|-3.49|7688722|54093|115|23|11|5096812|334111|174483|2083316|5739614|7688722|7688722|7688722|344925143.62|N
OXY WS|674599162|10/02/25|26.00|26.00|22.35|22.74|23.13|-3.04|149157|1144|4|0|0|136738|12419|0|0|12813|149157|149157|149157|3450635.47|N
OYSE R|G6861F138|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE U|G6861F120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZK|06417N103|10/02/25|0.00|51.16|50.24|50.91|50.78|.15|10610|380|0|0|0|10610|0|0|0|4672|10610|10610|10610|538751.27|Q
OZKA P|06417N202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAA|726503105|10/02/25|0.00|17.14|16.86|16.95|16.94|-.10|73510|683|1|0|0|71410|2100|0|0|53223|73510|73510|73510|1245119.09|Q
PAAA|69344A834|10/02/25|51.29|51.30|51.29|51.29|51.29|0.00|5041|17|0|0|0|5041|0|0|0|2641|5041|5041|5041|258561.25|P
PAAS|697900108|10/02/25|39.69|39.70|37.57|39.19|38.79|-.09|1222866|8981|5|0|3|928549|12573|0|281744|669577|1222866|1222866|1222866|47430855.95|N
PAB|69344A701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PABD|46438G729|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|10/02/25|232.63|233.31|230.32|231.96|232.23|-.48|15816|813|1|0|0|12886|2930|0|0|9029|15816|15816|15816|3672970.21|N
PACB|69404D108|10/02/25|0.00|1.44|1.36|1.43|1.41|.04|227118|445|21|0|0|170174|56944|0|0|110465|227118|227118|227118|319375.12|Q
PACH|G7117W107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACH U|G7117W123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACH W|G7117W115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|10/02/25|5.56|5.73|5.53|5.64|5.64|.08|176264|1674|1|0|1|142784|3228|0|30252|96259|176264|176264|176264|993339.66|N
PACS|69380Q107|10/02/25|14.10|14.13|13.83|14.13|14.06|.10|169654|1385|0|1|3|73687|0|5222|90745|100836|169654|169654|169654|2384878.28|N
PAG|70959W103|10/02/25|175.66|175.97|174.53|174.83|175.00|-1.86|68358|1166|0|0|1|26526|0|0|41832|28260|68358|68358|68358|11962760.23|N
PAGP|72651A207|10/02/25|0.00|18.33|18.12|18.21|18.18|-.09|40627|508|0|0|0|40627|0|0|0|33445|40627|40627|40627|738660.94|Q
PAGS|G68707101|10/02/25|9.85|9.92|9.47|9.58|9.60|-.27|1031481|3160|10|4|5|603670|31513|36150|360148|377444|1031481|1031481|1031481|9901083.85|N
PAHC|71742Q106|10/02/25|0.00|39.92|39.02|39.02|39.67|-1.74|2962|186|0|0|0|2962|0|0|0|1914|2962|2962|2962|117500.07|Q
PAI|95766T100|10/02/25|12.90|12.90|12.89|12.89|12.89|.02|859|3|0|0|0|859|0|0|0|293|859|859|859|11073.97|N
PAII|G7309T102|10/02/25|9.94|9.95|9.94|9.95|9.94|0.00|20965|9|2|2|0|1002|6021|13942|0|201|20965|20965|20965|208392.10|N
PAII U|G7309T128|10/02/25|10.12|10.12|10.12|10.12|10.12|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1012.00|N
PAII WS|G7309T110|10/02/25|0.36|0.36|0.36|0.36|0.36|.01|900|1|0|0|0|900|0|0|0|0|900|900|900|324.00|N
PAL|74317M104|10/02/25|0.00|6.33|6.10|6.11|6.15|-.26|4049|115|0|0|0|4049|0|0|0|3875|4049|4049|4049|24895.28|Q
PALC|69374H816|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALD|25461A361|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALI|696389402|10/02/25|0.00|1.77|1.38|1.69|1.58|.38|69695|765|1|0|0|66995|2700|0|0|32798|69695|69695|69695|110265.24|Q
PALL|003262102|10/02/25|112.84|113.45|110.51|113.45|112.73|-.87|3548|61|0|0|0|3548|0|0|0|2109|3548|3548|3548|399974.57|P
PALU|25461A379|10/02/25|0.00|0.00|0.00|0.00|25.68|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.68|Q
PAM|697660207|10/02/25|57.99|60.61|57.18|60.61|59.09|2.36|161408|1926|1|1|0|149987|2284|9137|0|101129|161408|161408|161408|9537693.52|N
PAMC|69374H725|10/02/25|0.00|0.00|0.00|46.87|46.88|0.00|72|2|0|0|0|72|0|0|0|72|72|72|72|3375.40|P
PAMT|693149106|10/02/25|0.00|0.00|0.00|0.00|10.92|0.00|59|9|0|0|0|59|0|0|0|59|59|59|59|644.24|Q
PANG|882927429|10/02/25|0.00|16.62|16.62|16.62|16.47|1.02|190|3|0|0|0|190|0|0|0|190|190|190|190|3129.01|Q
PANL|G6891L105|10/02/25|0.00|5.08|5.02|5.06|5.05|0.00|3557|86|0|0|0|3557|0|0|0|2164|3557|3557|3557|17975.40|Q
PANW|697435105|10/02/25|0.00|209.89|205.56|209.30|208.20|2.40|102045|2140|0|0|0|102045|0|0|0|62095|102045|102045|102045|21246117.97|Q
PAPI|61774R866|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAPL|72303K405|10/02/25|0.00|0.00|0.00|5.85|5.63|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|11.26|A
PAPR|45782C870|10/02/25|38.39|38.39|38.39|38.39|38.39|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3839.00|Z
PAR|698884103|10/02/25|37.73|38.70|37.60|38.17|38.19|.49|429666|3047|0|1|1|161703|0|6299|261664|332902|429666|429666|429666|16408208.00|N
PARR|69888T207|10/02/25|34.56|35.48|34.19|35.20|35.05|.29|223379|3013|0|1|1|134966|0|8191|80222|63373|223379|223379|223379|7829212.84|N
PASW|G5880S105|10/02/25|0.00|1.07|0.98|1.07|1.02|.09|4254|42|0|0|0|4254|0|0|0|2756|4254|4254|4254|4324.96|Q
PATH|90364P105|10/02/25|13.04|13.04|12.62|12.75|12.77|-.24|4013681|12642|71|18|12|2448006|228297|133854|1203524|1774577|4013681|4013681|4013681|51239330.59|N
PATK|703343103|10/02/25|0.00|104.26|103.26|104.26|103.62|.88|4627|222|0|0|0|4627|0|0|0|2819|4627|4627|4627|479458.40|Q
PATN|69374H311|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAUG|45782C680|10/02/25|42.53|42.53|42.53|42.53|42.53|.02|120|2|0|0|0|120|0|0|0|0|120|120|120|5103.40|Z
PAVE|37954Y673|10/02/25|47.71|47.88|47.40|47.84|47.66|.22|27002|451|0|0|0|27002|0|0|0|22519|27002|27002|27002|1286915.47|Z
PAVM|70387R403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAVS|G4289N205|10/02/25|0.00|1.04|1.04|1.04|1.04|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|104.00|Q
PAWZ|74348A145|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|10/02/25|0.00|14.28|14.13|14.22|14.21|-.06|8367|227|0|0|0|8367|0|0|0|7358|8367|8367|8367|118932.31|Q
PAXS|72203T100|10/02/25|16.44|16.44|16.32|16.39|16.38|.04|17095|104|2|0|0|11918|5177|0|0|9808|17095|17095|17095|279967.69|N
PAY|70439P108|10/02/25|30.98|31.30|30.66|31.06|31.07|.41|230790|2508|1|1|2|145690|4725|8100|72275|118643|230790|230790|230790|7171564.00|N
PAYC|70432V102|10/02/25|200.50|203.04|198.94|201.38|201.10|2.15|273161|3378|0|0|2|127780|0|0|145381|141096|273161|273161|273161|54932073.48|N
PAYO|70451X104|10/02/25|0.00|6.14|6.03|6.07|6.08|.05|60455|523|0|0|0|60455|0|0|0|19808|60455|60455|60455|367304.18|Q
PAYS|70451A104|10/02/25|0.00|6.28|6.02|6.26|6.20|.14|12144|230|0|0|0|12144|0|0|0|2919|12144|12144|12144|75253.24|Q
PAYX|704326107|10/02/25|0.00|123.77|122.04|123.39|123.20|-.59|34269|973|0|0|0|34269|0|0|0|18096|34269|34269|34269|4221861.45|Q
PB|743606105|10/02/25|66.80|67.09|65.24|65.58|65.65|-1.38|792218|5895|0|0|2|314986|0|0|477232|582508|792218|792218|792218|52012598.00|N
PBA|706327103|10/02/25|40.00|40.17|39.45|39.70|39.65|-.23|427936|3197|5|0|1|360853|14241|0|52842|325012|427936|427936|427936|16967870.30|N
PBAP|69420N809|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|10/02/25|31.82|31.82|31.82|31.82|31.82|.52|100|1|0|0|0|100|0|0|0|100|100|100|100|3182.00|P
PBDE|69420N759|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|10/02/25|0.00|0.00|0.00|69.90|71.91|0.00|86|5|0|0|0|86|0|0|0|66|86|86|86|6184.53|P
PBF|69318G106|10/02/25|29.50|30.71|29.05|30.12|30.05|.17|766842|8176|0|0|2|514004|0|0|252838|294120|766842|766842|766842|23043726.87|N
PBFB|69420N403|10/02/25|0.00|0.00|0.00|29.60|29.72|0.00|19|3|0|0|0|19|0|0|0|0|19|19|19|564.68|Z
PBFR|69420N692|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFS|723561106|10/02/25|0.00|13.04|13.04|13.04|13.04|13.04|303|16|0|0|0|303|0|0|0|295|303|303|303|3951.55|Q
PBH|74112D101|10/02/25|62.95|63.41|62.60|62.84|62.87|-.52|84777|1494|0|0|1|43992|0|0|40785|53012|84777|84777|84777|5329728.32|N
PBHC|70319R109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBI|724479100|10/02/25|11.32|11.48|11.25|11.27|11.30|-.09|620544|2879|3|0|2|346119|8350|0|266075|263300|620544|620544|620544|7010241.79|N
PBI PRB|724479506|10/02/25|19.82|19.82|19.62|19.65|19.71|-.10|5501|48|0|0|0|5501|0|0|0|2093|5501|5501|5501|108428.25|N
PBJ|46137V753|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F308|10/02/25|0.00|3.30|3.10|3.26|3.22|.17|3674|58|0|0|0|3674|0|0|0|1558|3674|3674|3674|11822.82|Q
PBMR|69420N601|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMY|69420N874|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|10/02/25|28.70|28.70|28.70|28.70|28.70|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|5740.00|Z
PBP|46137V399|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBPB|73754Y100|10/02/25|0.00|17.06|17.04|17.05|17.04|-.01|11670|163|0|0|0|11670|0|0|0|2215|11670|11670|11670|198909.14|Q
PBQQ|69420N510|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBR|71654V408|10/02/25|12.61|12.66|12.38|12.44|12.45|-.18|3955712|4577|297|53|7|1490248|980044|343693|1141727|1561849|3955712|3955712|3955712|49257443.94|N
PBR A|71654V101|10/02/25|11.76|11.81|11.56|11.63|11.64|-.11|1215334|1514|113|22|2|468995|373073|170153|203113|826265|1215334|1215334|1215334|14146881.21|N
PBSE|69420N783|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|10/02/25|18.25|18.29|17.79|17.79|17.95|-.56|11720|212|0|0|0|11720|0|0|0|5976|11720|11720|11720|210346.24|N
PBTP|46138E495|10/02/25|0.00|0.00|0.00|26.12|26.16|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|2354.40|Z
PBUS|46138E461|10/02/25|0.00|0.00|0.00|67.29|67.34|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|2558.92|Z
PBW|46137V134|10/02/25|30.76|30.85|30.62|30.62|30.69|.09|2908|28|0|0|0|2908|0|0|0|1816|2908|2908|2908|89249.51|P
PBYI|74587V107|10/02/25|0.00|5.33|5.16|5.22|5.25|-.06|6943|204|0|0|0|6943|0|0|0|3769|6943|6943|6943|36471.23|Q
PC|G72228201|10/02/25|0.00|12.70|10.42|12.38|12.32|2.10|7563|75|0|0|0|7563|0|0|0|5624|7563|7563|7563|93200.40|Q
PCAP|G7257A105|10/02/25|0.00|10.32|10.32|10.32|10.32|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|2064.00|Q
PCAP U|G7257A113|10/02/25|0.00|10.50|10.50|10.50|10.50|.09|300|1|0|0|0|300|0|0|0|0|300|300|300|3150.00|Q
PCAP W|G7257A121|10/02/25|0.00|0.74|0.74|0.74|0.74|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|147.00|Q
PCAR|693718108|10/02/25|0.00|100.05|97.14|99.12|98.74|1.39|35627|1028|0|0|0|35627|0|0|0|25901|35627|35627|35627|3517711.24|Q
PCB|69320M109|10/02/25|0.00|20.91|20.61|20.61|20.69|-.13|669|32|0|0|0|669|0|0|0|571|669|669|669|13844.31|Q
PCCE|53700T728|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCF|42968F108|10/02/25|6.33|6.33|6.31|6.33|6.32|.03|5091|66|0|0|0|5091|0|0|0|2978|5091|5091|5091|32189.85|N
PCFI|36087T429|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCG|69331C108|10/02/25|15.52|15.68|15.39|15.63|15.59|-.03|6000724|11069|98|8|6|2891912|293188|54561|2761063|2060171|6000724|6000724|6000724|93522784.63|N
PCG PRA|694308206|10/02/25|22.09|22.29|22.09|22.29|22.24|-.01|1331|9|0|0|0|1331|0|0|0|300|1331|1331|1331|29606.30|A
PCG PRB|694308305|10/02/25|19.75|19.82|19.75|19.82|19.76|.07|912|6|0|0|0|912|0|0|0|0|912|912|912|18019.00|A
PCG PRC|694308404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|10/02/25|40.42|40.77|40.42|40.74|40.56|-.05|599|11|0|0|0|599|0|0|0|394|599|599|599|24298.39|N
PCGG|53700T744|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|10/02/25|0.00|42.29|41.43|42.29|41.90|.51|6176|260|0|0|0|6176|0|0|0|4130|6176|6176|6176|258785.37|Q
PCHI|36087T411|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCI|69344A743|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCIG|53700T736|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLA|71989C109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCLO|92790A850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|10/02/25|6.73|6.75|6.71|6.74|6.73|.03|4605|19|0|0|0|4605|0|0|0|2656|4605|4605|4605|30990.26|N
PCN|72200U100|10/02/25|13.40|13.41|13.34|13.41|13.37|.07|47335|168|2|1|0|31967|5884|9484|0|19425|47335|47335|47335|632811.15|N
PCOR|74275K108|10/02/25|71.24|72.30|70.50|71.73|71.70|.85|377819|3398|1|0|2|172544|2141|0|203134|313043|377819|377819|377819|27090524.24|N
PCQ|72200N106|10/02/25|8.80|8.83|8.78|8.79|8.80|-.02|23766|66|1|1|0|13073|2424|8269|0|8204|23766|23766|23766|209172.31|N
PCR|82889N251|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRB|746729607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|10/02/25|0.00|25.03|24.32|24.47|24.61|-.77|11743|361|0|0|0|11743|0|0|0|4339|11743|11743|11743|289035.86|Q
PCSA|74275C304|10/02/25|0.00|0.20|0.20|0.20|0.20|0.00|4240|17|0|0|0|4240|0|0|0|700|4240|4240|4240|842.91|Q
PCSC|G70077105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|10/02/25|0.00|13.39|12.93|13.38|13.18|.52|28774|688|0|0|0|28774|0|0|0|19365|28774|28774|28774|379127.57|Q
PCTY|70438V106|10/02/25|0.00|154.98|152.22|154.96|153.79|1.62|8276|372|0|0|0|8276|0|0|0|4425|8276|8276|8276|1272744.03|Q
PCVX|92243G108|10/02/25|0.00|40.24|38.16|40.13|39.32|2.15|23605|693|0|0|0|23605|0|0|0|14771|23605|23605|23605|928099.99|Q
PCY|46138E784|10/02/25|21.58|21.66|21.57|21.65|21.64|.01|7287|37|0|0|0|7287|0|0|0|7287|7287|7287|7287|157656.06|P
PCYO|746228303|10/02/25|0.00|0.00|0.00|0.00|11.00|0.00|80|7|0|0|0|80|0|0|0|47|80|80|80|879.68|Q
PD|69553P100|10/02/25|16.35|16.56|16.24|16.47|16.42|.16|540810|3789|1|1|1|329940|2700|7752|200418|190667|540810|540810|540810|8882615.21|N
PDBA|46090F308|10/02/25|0.00|35.48|35.39|35.47|35.45|-.29|1400|14|0|0|0|1400|0|0|0|1000|1400|1400|1400|49634.00|Q
PDBC|46090F100|10/02/25|0.00|13.41|13.28|13.30|13.33|-.11|387627|445|42|13|0|145112|146917|95598|0|334888|387627|387627|387627|5165248.95|Q
PDCC|70476Q100|10/02/25|16.55|16.70|16.55|16.70|16.55|.09|4|1|0|0|0|4|0|0|0|1|4|4|4|66.20|N
PDD|722304102|10/02/25|0.00|136.83|135.00|135.25|135.77|.86|150365|2609|0|0|0|150365|0|0|0|98388|150365|150365|150365|20415138.87|Q
PDDL|38747R447|10/02/25|0.00|0.00|0.00|0.00|42.20|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|844.00|Q
PDEC|45782C540|10/02/25|42.08|42.08|42.05|42.05|42.06|-.04|2556|11|0|0|0|2556|0|0|0|1650|2556|2556|2556|107515.09|Z
PDEX|74265M205|10/02/25|0.00|0.00|0.00|0.00|33.52|0.00|28|13|0|0|0|28|0|0|0|22|28|28|28|938.58|Q
PDFS|693282105|10/02/25|0.00|26.34|25.88|26.14|26.10|-.01|6283|268|0|0|0|6283|0|0|0|3765|6283|6283|6283|163977.95|Q
PDI|72201Y101|10/02/25|19.87|19.88|19.83|19.84|19.85|0.00|134777|272|4|1|1|81584|14151|7113|31929|59620|134777|134777|134777|2675623.15|N
PDLB|732344106|10/02/25|0.00|14.38|14.38|14.38|14.39|14.38|555|15|0|0|0|555|0|0|0|528|555|555|555|7986.56|Q
PDM|720190206|10/02/25|8.95|8.95|8.73|8.73|8.75|-.26|537540|1193|2|0|1|137935|6428|0|393177|357811|537540|537540|537540|4701607.95|N
PDN|46138E735|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|10/02/25|14.06|14.15|14.06|14.15|14.11|.02|81883|197|0|1|1|57240|0|5817|18826|37836|81883|81883|81883|1155422.48|N
PDP|46137V837|10/02/25|0.00|119.51|119.50|119.50|119.50|.91|2254|25|0|0|0|2254|0|0|0|2230|2254|2254|2254|269351.34|Q
PDPA|70476Q209|10/02/25|0.00|25.48|25.48|25.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDS|74022D407|10/02/25|56.69|56.98|56.39|56.96|56.77|0.00|12555|443|0|0|0|12555|0|0|0|7129|12555|12555|12555|712717.06|N
PDSB|70465T107|10/02/25|0.00|1.03|1.02|1.03|1.02|.01|1016|10|0|0|0|1016|0|0|0|536|1016|1016|1016|1035.44|Q
PDT|41013T105|10/02/25|13.46|13.46|13.35|13.35|13.40|-.13|16701|128|1|0|0|13257|3444|0|0|5918|16701|16701|16701|223772.40|N
PDX|69346N107|10/02/25|25.01|25.09|24.83|24.83|24.97|-.18|10466|102|2|0|0|6179|4287|0|0|1841|10466|10466|10466|261379.98|N
PDYN|80359A205|10/02/25|0.00|9.94|9.26|9.86|9.66|.61|25110|586|0|0|0|25110|0|0|0|15413|25110|25110|25110|242455.80|Q
PDYN W|80359A114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|10/02/25|11.27|11.42|11.06|11.21|11.20|-.01|674258|2153|3|1|1|254557|7200|9434|403067|378332|674258|674258|674258|7550572.19|N
PEB PRE|70509V605|10/02/25|20.15|20.38|20.15|20.38|20.21|.19|804|5|0|0|0|804|0|0|0|700|804|804|804|16251.73|N
PEB PRF|70509V704|10/02/25|20.75|20.85|20.64|20.64|20.78|-.16|932|6|0|0|0|932|0|0|0|932|932|932|932|19370.32|N
PEB PRG|70509V803|10/02/25|19.91|20.15|19.91|20.15|20.11|.25|610|9|0|0|0|610|0|0|0|235|610|610|610|12265.05|N
PEB PRH|70509V886|10/02/25|18.20|18.20|18.15|18.15|18.15|.06|1456|9|0|0|0|1456|0|0|0|828|1456|1456|1456|26425.85|N
PEBK|710577107|10/02/25|0.00|0.00|0.00|0.00|29.75|0.00|41|15|0|0|0|41|0|0|0|30|41|41|41|1219.65|Q
PEBO|709789101|10/02/25|0.00|29.78|29.53|29.66|29.65|29.66|2426|126|0|0|0|2426|0|0|0|1523|2426|2426|2426|71935.59|Q
PECO|71844V201|10/02/25|0.00|33.94|33.48|33.66|33.66|-.47|16852|363|0|0|0|16852|0|0|0|7821|16852|16852|16852|567213.30|Q
PED|70532Y303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|10/02/25|82.39|82.52|81.16|81.58|81.62|-.97|858654|6976|2|0|2|407993|5097|0|445564|252196|858654|858654|858654|70083194.40|N
PEGA|705573103|10/02/25|0.00|57.80|57.01|57.47|57.48|.41|16037|598|0|0|0|16037|0|0|0|9516|16037|16037|16037|921765.07|Q
PEJ|46137V720|10/02/25|60.11|60.36|59.91|60.36|60.23|-.38|1423|15|0|0|0|1423|0|0|0|408|1423|1423|1423|85709.19|P
PELI|G6993G103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI R|G6993G111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI U|G6993G129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEMX|746729847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|10/02/25|248.61|254.23|248.61|253.49|253.24|3.86|82350|1973|0|0|1|45548|0|0|36802|52969|82350|82350|82350|20854291.39|N
PENG|706915105|10/02/25|0.00|27.75|27.16|27.47|27.54|.40|11190|527|0|0|0|11190|0|0|0|4224|11190|11190|11190|308139.15|Q
PENN|707569109|10/02/25|0.00|19.37|18.91|19.15|19.10|.06|53559|1230|0|0|0|53559|0|0|0|23706|53559|53559|53559|1022783.26|Q
PEO|00548F105|10/02/25|21.57|21.63|21.47|21.47|21.55|-.18|6544|64|1|0|0|3883|2661|0|0|3729|6544|6544|6544|140992.36|N
PEP|713448108|10/02/25|0.00|143.05|141.39|142.33|142.02|-.87|65596|1524|0|0|0|65596|0|0|0|26131|65596|65596|65596|9315846.25|Q
PEPG|713317105|10/02/25|0.00|5.16|4.87|5.09|4.99|.36|15060|186|0|0|0|15060|0|0|0|10050|15060|15060|15060|75131.20|Q
PEPS|61774R775|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|10/02/25|1.95|1.95|1.91|1.94|1.94|.02|12511|83|1|0|0|9306|3205|0|0|6599|12511|12511|12511|24223.16|N
PERF WS|G7006A117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|10/02/25|0.00|9.75|9.57|9.68|9.68|.22|2303|102|0|0|0|2303|0|0|0|828|2303|2303|2303|22295.60|Q
PESI|714157203|10/02/25|0.00|9.92|9.74|9.74|9.84|-.15|407|25|0|0|0|407|0|0|0|291|407|407|407|4004.95|Q
PETS|716382106|10/02/25|0.00|2.62|2.48|2.62|2.50|.14|703|10|0|0|0|703|0|0|0|100|703|703|703|1757.04|Q
PETZ|G87084110|10/02/25|0.00|1.16|1.16|1.16|1.16|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|116.00|Q
PEW|38387Q105|10/02/25|4.80|5.12|4.70|4.88|4.86|.28|252020|1356|9|4|2|149737|28225|29327|44731|181401|252020|252020|252020|1223868.33|N
PEW WS|38387Q113|10/02/25|1.22|1.40|1.22|1.35|1.34|.10|1105|13|0|0|0|1105|0|0|0|0|1105|1105|1105|1483.31|N
PEX|74348A533|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|10/02/25|0.00|21.20|21.09|21.12|21.13|-.07|4071|55|0|0|0|4071|0|0|0|2789|4071|4071|4071|86034.21|Q
PFAI|G7173H101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFBC|740367404|10/02/25|0.00|89.59|89.20|89.59|89.56|-.45|1197|110|0|0|0|1197|0|0|0|902|1197|1197|1197|107200.03|Q
PFD|338480106|10/02/25|12.03|12.08|12.03|12.05|12.07|.02|7683|27|1|0|0|4894|2789|0|0|6260|7683|7683|7683|92703.97|N
PFE|717081103|10/02/25|26.72|27.16|26.63|27.08|26.95|-.13|12716708|29687|175|46|12|6144027|567488|321585|5683608|5206743|12716708|12716708|12716708|342690303.23|N
PFEB|45782C417|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|10/02/25|0.00|31.80|31.66|31.74|31.73|0.00|80620|357|1|0|0|77801|2819|0|0|68484|80620|80620|80620|2557877.63|Q
PFFA|26923G822|10/02/25|21.95|21.95|21.83|21.88|21.87|-.08|4898|60|0|0|0|4898|0|0|0|3074|4898|4898|4898|107128.69|P
PFFD|37954Y657|10/02/25|19.56|19.56|19.50|19.52|19.52|-.02|25671|75|1|0|0|23580|2091|0|0|24400|25671|25671|25671|501199.36|P
PFFL|90274E174|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|10/02/25|23.11|23.12|23.11|23.12|23.12|.06|649|5|0|0|0|649|0|0|0|395|649|649|649|15002.41|P
PFG|74251V102|10/02/25|0.00|84.36|82.79|84.27|83.85|1.21|7715|267|0|0|0|7715|0|0|0|5962|7715|7715|7715|646884.31|Q
PFGC|71377A103|10/02/25|101.85|102.54|100.95|102.43|102.28|.08|368442|3231|2|0|1|160911|5493|0|202038|191299|368442|368442|368442|37684921.23|N
PFH|744320888|10/02/25|18.46|18.46|18.30|18.40|18.35|-.05|2816|32|0|0|0|2816|0|0|0|374|2816|2816|2816|51684.48|N
PFIG|46138E693|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|10/02/25|0.00|0.00|0.00|0.00|47.54|0.00|126|35|0|0|0|126|0|0|0|126|126|126|126|5990.37|Q
PFIX|82889N855|10/02/25|47.34|47.34|47.06|47.23|47.16|-.55|1026|13|0|0|0|1026|0|0|0|324|1026|1026|1026|48389.32|P
PFL|72201H108|10/02/25|8.53|8.53|8.50|8.53|8.52|.01|19807|52|0|0|1|7772|0|0|12035|11852|19807|19807|19807|168809.62|N
PFLD|26922A198|10/02/25|19.71|19.71|19.71|19.71|19.72|0.00|142|3|0|0|0|142|0|0|0|142|142|142|142|2799.66|P
PFLT|70806A106|10/02/25|8.72|8.92|8.69|8.87|8.84|.16|402900|1504|4|0|2|251098|12181|0|139621|312809|402900|402900|402900|3561211.38|N
PFM|46137V506|10/02/25|0.00|51.02|50.82|51.02|50.92|51.02|200|2|0|0|0|200|0|0|0|100|200|200|200|10184.00|Q
PFN|72201J104|10/02/25|7.60|7.60|7.59|7.60|7.59|.01|107844|286|7|1|2|54487|22857|6200|24300|21782|107844|107844|107844|818627.57|N
PFO|33848E106|10/02/25|9.82|9.82|9.78|9.78|9.79|-.03|2687|41|0|0|0|2687|0|0|0|1461|2687|2687|2687|26312.85|N
PFRL|69344A883|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|10/02/25|19.29|19.55|19.29|19.48|19.46|.12|199276|1883|1|0|1|110731|3431|0|85114|159787|199276|199276|199276|3876987.76|N
PFSA|74319X108|10/02/25|0.00|0.32|0.31|0.31|0.31|.01|2146|14|0|0|0|2146|0|0|0|1054|2146|2146|2146|671.50|Q
PFSI|70932M107|10/02/25|125.36|125.36|122.83|123.17|123.49|-2.69|130713|2169|1|0|1|68623|2314|0|59776|84408|130713|130713|130713|16142321.64|N
PFUT|746729201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|10/02/25|17.93|17.95|17.89|17.93|17.92|.13|3311|18|0|0|0|3311|0|0|0|2687|3311|3311|3311|59328.07|P
PG|742718109|10/02/25|152.72|152.73|151.63|152.05|152.11|-1.13|1960757|10435|1|1|2|584583|2516|9143|1364515|476869|1960757|1960757|1960757|298247543.77|N
PGAC|G8089R100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGAC R|G8089R118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|10/02/25|0.00|27.02|27.02|27.02|26.96|-.19|798|72|0|0|0|798|0|0|0|450|798|798|798|21510.53|Q
PGEN|74017N105|10/02/25|0.00|3.40|3.27|3.34|3.32|-.01|57133|684|0|0|0|57133|0|0|0|33917|57133|57133|57133|189920.96|Q
PGF|46137V621|10/02/25|14.73|14.73|14.73|14.73|14.73|-.01|600|2|0|0|0|600|0|0|0|600|600|600|600|8838.00|P
PGHY|46138E669|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|10/02/25|0.00|0.00|0.00|0.00|34.12|0.00|112|2|0|0|0|112|0|0|0|112|112|112|112|3821.52|Q
PGNY|74340E103|10/02/25|0.00|21.16|20.08|20.55|20.39|-.68|27331|654|0|0|0|27331|0|0|0|10485|27331|27331|27331|557333.96|Q
PGP|722011103|10/02/25|8.63|8.63|8.60|8.62|8.62|.01|3692|20|1|0|0|1574|2118|0|0|1442|3692|3692|3692|31835.25|N
PGR|743315103|10/02/25|244.45|245.54|242.28|243.50|243.60|-2.96|667629|7128|1|0|2|316221|3000|0|348408|290752|667629|667629|667629|162631833.05|N
PGRE|69924R108|10/02/25|6.53|6.54|6.52|6.52|6.52|-.02|241767|214|3|4|1|33597|9012|35063|164095|83273|241767|241767|241767|1576502.60|N
PGRO|746729409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|10/02/25|11.71|11.72|11.69|11.71|11.70|-.02|33550|36|5|1|0|10450|16490|6610|0|29150|33550|33550|33550|392657.77|P
PGY|M7S64L123|10/02/25|0.00|31.82|29.88|31.09|31.03|1.17|66797|1655|0|0|0|66797|0|0|0|25980|66797|66797|66797|2072501.33|Q
PGZ|74255X104|10/02/25|10.58|10.59|10.48|10.50|10.55|.02|10318|38|0|1|0|4793|0|5525|0|6039|10318|10318|10318|108864.66|N
PH|701094104|10/02/25|757.38|761.00|753.40|758.14|757.72|2.92|105686|1857|1|0|1|40043|3448|0|62195|56846|105686|105686|105686|80080578.28|N
PHAR|71716E105|10/02/25|0.00|0.00|0.00|0.00|15.15|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|303.00|Q
PHAT|71722W107|10/02/25|0.00|12.36|11.78|11.82|12.03|-.46|16507|308|0|0|0|16507|0|0|0|10108|16507|16507|16507|198651.14|Q
PHB|46138E719|10/02/25|18.62|18.63|18.62|18.63|18.63|.01|1100|5|0|0|0|1100|0|0|0|500|1100|1100|1100|20489.50|P
PHD|72369J102|10/02/25|9.94|9.96|9.94|9.95|9.95|-.01|60127|223|1|0|1|40343|3500|0|16284|16184|60127|60127|60127|597997.47|N
PHDG|46090A705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|10/02/25|27.72|27.80|27.48|27.77|27.72|.13|104429|849|1|1|1|74695|2732|8727|18275|59031|104429|104429|104429|2895246.39|N
PHGE|09090D301|10/02/25|0.52|0.52|0.52|0.52|0.52|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|51.67|A
PHH|G6925R102|10/02/25|0.00|0.48|0.47|0.47|0.48|-.01|210|3|0|0|0|210|0|0|0|100|210|210|210|100.08|Q
PHI|69344D408|10/02/25|18.87|18.87|18.67|18.68|18.75|-.13|24322|375|0|1|0|17951|0|6371|0|12268|24322|24322|24322|456008.88|N
PHIN|71880K101|10/02/25|57.37|57.50|56.08|56.47|56.54|-.91|115335|1653|0|0|1|58992|0|0|56343|38858|115335|115335|115335|6521167.94|N
PHIO|71880W501|10/02/25|0.00|2.40|2.34|2.35|2.36|-.06|911|15|0|0|0|911|0|0|0|311|911|911|911|2145.72|Q
PHK|722014107|10/02/25|4.96|4.98|4.96|4.98|4.96|0.00|69888|78|0|1|1|26498|0|8115|35275|22924|69888|69888|69888|346948.67|N
PHLT|71377E105|10/02/25|0.00|7.73|7.71|7.73|7.72|.01|27610|198|1|0|0|24610|3000|0|0|19973|27610|27610|27610|213167.50|Q
PHM|745867101|10/02/25|133.60|135.18|132.65|134.88|134.72|.44|372982|3557|0|0|2|139420|0|0|233562|196413|372982|372982|372982|50247464.05|N
PHO|46137V142|10/02/25|0.00|0.00|0.00|0.00|72.29|0.00|110|7|0|0|0|110|0|0|0|4|110|110|110|7951.62|Q
PHOE|G7075R108|10/02/25|0.00|0.00|0.00|0.00|10.99|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|219.80|Q
PHR|71944F106|10/02/25|22.31|22.91|22.15|22.84|22.76|.39|253697|2145|4|0|1|121459|9850|0|122388|175565|253697|253697|253697|5774580.64|N
PHUN|71948P209|10/02/25|0.00|2.83|2.74|2.83|2.77|.11|1232|15|0|0|0|1232|0|0|0|103|1232|1232|1232|3406.69|Q
PHVS|N69605108|10/02/25|0.00|24.23|23.01|23.01|23.47|-1.49|780|41|0|0|0|780|0|0|0|533|780|780|780|18309.82|Q
PHXE PR|71903G202|10/02/25|0.00|0.00|0.00|0.00|19.42|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.42|A
PHYD|746729888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|10/02/25|35.57|35.60|35.57|35.60|35.59|.02|400|4|0|0|0|400|0|0|0|100|400|400|400|14235.50|P
PHYS|85207H104|10/02/25|29.85|29.85|29.33|29.60|29.54|-.09|94421|158|4|0|0|85621|8800|0|0|73589|94421|94421|94421|2788763.18|P
PI|453204109|10/02/25|0.00|183.56|181.34|183.04|182.31|5.01|7154|391|0|0|0|7154|0|0|0|5946|7154|7154|7154|1304236.08|Q
PICB|46138E636|10/02/25|0.00|0.00|0.00|23.86|23.79|0.00|100|4|0|0|0|100|0|0|0|100|100|100|100|2378.75|P
PICK|46434G848|10/02/25|45.19|45.20|44.47|44.97|44.78|-.04|4501|69|0|0|0|4501|0|0|0|2688|4501|4501|4501|201569.04|Z
PID|46137V548|10/02/25|0.00|21.34|21.27|21.28|21.29|-.05|808|10|0|0|0|808|0|0|0|229|808|808|808|17201.52|Q
PIE|46138E867|10/02/25|0.00|24.69|24.68|24.68|24.68|.16|800|5|0|0|0|800|0|0|0|800|800|800|800|19745.00|Q
PIEQ|74255Y698|10/02/25|32.33|32.33|32.33|32.33|32.26|.20|224|3|0|0|0|224|0|0|0|179|224|224|224|7227.28|Z
PIFI|26922A131|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|10/02/25|61.97|63.59|61.91|62.64|62.62|.96|278860|2989|0|0|2|131562|0|0|147298|207461|278860|278860|278860|17462078.49|N
PIII W|744413113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|10/02/25|8.08|8.24|8.08|8.24|8.17|-.11|3380|10|0|0|0|3380|0|0|0|379|3380|3380|3380|27605.16|P
PIM|746909100|10/02/25|3.43|3.44|3.42|3.44|3.43|.02|11209|35|0|0|0|11209|0|0|0|10178|11209|11209|11209|38404.49|N
PIN|46137R109|10/02/25|25.21|25.21|25.21|25.21|25.21|.07|300|3|0|0|0|300|0|0|0|0|300|300|300|7563.00|P
PINC|74051N102|10/02/25|0.00|27.84|27.76|27.84|27.79|.03|20956|359|0|0|0|20956|0|0|0|6442|20956|20956|20956|582422.60|Q
PINE|02083X103|10/02/25|14.25|14.25|13.97|13.98|14.01|-.24|15713|366|0|1|0|9295|0|6418|0|5992|15713|15713|15713|220168.36|N
PINK|82889N772|10/02/25|32.38|32.55|32.38|32.55|32.50|.13|359|4|0|0|0|359|0|0|0|259|359|359|359|11668.22|P
PINS|72352L106|10/02/25|32.08|32.10|31.42|31.90|31.83|.05|2259785|11461|13|4|5|1153198|36331|23960|1046296|1138609|2259785|2259785|2259785|71933627.30|N
PIO|46138E651|10/02/25|0.00|0.00|0.00|0.00|44.93|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|89.86|Q
PIPR|724078100|10/02/25|338.89|342.00|337.51|341.99|341.45|3.62|29416|935|0|0|1|13922|0|0|15494|20319|29416|29416|29416|10044194.49|N
PIT|92189H771|10/02/25|54.80|54.84|54.80|54.84|54.83|.11|300|3|0|0|0|300|0|0|0|300|300|300|300|16447.70|Z
PIZ|46138E875|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJBF|69344A826|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJFG|69344A875|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJIO|69344A818|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|10/02/25|0.00|0.00|0.00|90.59|94.33|0.00|90|5|0|0|0|90|0|0|0|52|90|90|90|8489.88|P
PJT|69343T107|10/02/25|173.97|177.74|173.97|177.27|177.00|3.55|61726|962|0|0|1|24116|0|0|37610|34572|61726|61726|61726|10925256.28|N
PJUL|45782C813|10/02/25|45.63|45.63|45.63|45.63|45.63|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4563.00|Z
PJUN|45782C748|10/02/25|41.13|41.13|41.13|41.13|41.13|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|4113.00|Z
PK|700517105|10/02/25|11.02|11.21|11.00|11.09|11.08|.06|875999|3203|5|0|2|441508|12768|0|421723|554439|875999|875999|875999|9710281.21|N
PKB|46137V779|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKBK|700885106|10/02/25|0.00|21.16|21.08|21.08|21.11|21.08|558|30|0|0|0|558|0|0|0|141|558|558|558|11779.43|Q
PKE|70014A104|10/02/25|20.39|20.65|20.01|20.30|20.36|.01|36568|667|0|1|0|28760|0|7808|0|19300|36568|36568|36568|744458.06|N
PKG|695156109|10/02/25|214.85|215.89|213.70|215.64|215.40|.79|192987|2708|2|1|1|91323|5429|5290|90945|119050|192987|192987|192987|41568671.00|N
PKOH|700666100|10/02/25|0.00|21.08|21.08|21.08|21.07|21.08|274|30|0|0|0|274|0|0|0|267|274|274|274|5773.74|Q
PKST|39818P799|10/02/25|13.15|13.29|12.84|13.28|13.20|.08|40712|417|0|0|1|18591|0|0|22121|19142|40712|40712|40712|537421.20|N
PKX|693483109|10/02/25|49.38|49.53|48.47|48.55|48.70|-1.25|26515|552|0|1|0|20827|0|5688|0|14113|26515|26515|26515|1291196.81|N
PL|72703X106|10/02/25|14.34|15.11|14.09|14.85|14.73|1.08|3477806|16198|53|19|15|1849484|178199|127361|1322762|1477052|3477806|3477806|3477806|51231206.04|N
PL WS|72703X114|10/02/25|4.44|4.84|4.44|4.75|4.64|.66|150279|498|1|0|1|134415|3060|0|12804|3510|150279|150279|150279|697980.97|N
PLAB|719405102|10/02/25|0.00|24.76|23.58|24.60|24.37|1.30|25491|699|0|0|0|25491|0|0|0|21452|25491|25491|25491|621317.87|Q
PLAG|72703U201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAY|238337109|10/02/25|0.00|18.18|17.74|18.11|17.98|.07|9102|360|0|0|0|9102|0|0|0|3975|9102|9102|9102|163648.78|Q
PLBC|729273102|10/02/25|0.00|42.29|42.29|42.29|42.15|42.29|393|56|0|0|0|393|0|0|0|158|393|393|393|16566.86|Q
PLBY|72814P109|10/02/25|0.00|1.53|1.46|1.50|1.50|.04|3634|62|0|0|0|3634|0|0|0|639|3634|3634|3634|5456.35|Q
PLCE|168905107|10/02/25|0.00|6.38|6.25|6.36|6.33|.09|1558|53|0|0|0|1558|0|0|0|1079|1558|1558|1558|9856.00|Q
PLD|74340W103|10/02/25|116.22|116.44|114.57|116.12|116.01|-.36|903429|4635|2|0|2|221323|5121|0|676985|353488|903429|903429|903429|104807171.64|N
PLDR|746729102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLG|72765Q882|10/02/25|2.67|2.70|2.44|2.60|2.54|-.06|118519|359|1|0|0|116319|2200|0|0|59841|118519|118519|118519|300454.45|A
PLMK|G7134A104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK U|G7134A112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|10/02/25|0.00|112.16|108.16|112.16|109.99|2.03|9109|424|0|0|0|9109|0|0|0|4833|9109|9109|9109|1001934.12|Q
PLNT|72703H101|10/02/25|102.78|104.31|102.58|102.70|102.93|-.36|199071|3415|1|0|1|112681|3734|0|82656|147644|199071|199071|199071|20490403.66|N
PLOO|88340C503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLOW|25960R105|10/02/25|31.26|31.50|30.77|31.09|31.07|-.15|43283|775|0|0|1|29440|0|0|13843|12299|43283|43283|43283|1344621.26|N
PLPC|740444104|10/02/25|0.00|199.50|199.50|199.50|199.75|199.50|1087|223|0|0|0|1087|0|0|0|987|1087|1087|1087|217129.96|Q
PLRX|729139105|10/02/25|0.00|1.55|1.44|1.51|1.49|.06|4750|94|0|0|0|4750|0|0|0|1065|4750|4750|4750|7078.12|Q
PLRZ|M79549123|10/02/25|0.00|1.10|1.08|1.10|1.09|.01|2090|13|0|0|0|2090|0|0|0|1180|2090|2090|2090|2271.60|Q
PLSE|74587B101|10/02/25|0.00|18.97|18.52|18.97|18.70|.71|1650|61|0|0|0|1650|0|0|0|1329|1650|1650|1650|30859.64|Q
PLT|88636V132|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTA|74349Y381|10/02/25|34.75|34.75|34.75|34.75|34.75|.38|200|1|0|0|0|200|0|0|0|200|200|200|200|6949.80|P
PLTD|25461A429|10/02/25|0.00|6.73|6.57|6.60|6.64|-.06|1530464|266|238|41|27|163887|781553|284990|300034|1392608|1530464|1530464|1530464|10161813.94|Q
PLTG|882927395|10/02/25|0.00|37.66|36.90|37.42|37.28|.52|887|11|0|0|0|887|0|0|0|422|887|887|887|33069.34|Q
PLTK|72815L107|10/02/25|0.00|3.93|3.77|3.84|3.83|-.09|46994|441|0|0|0|46994|0|0|0|21471|46994|46994|46994|180075.18|Q
PLTM|38748T103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTR|69608A108|10/02/25|0.00|188.12|182.97|187.06|185.94|2.13|243959|4377|0|0|0|243959|0|0|0|161066|243959|243959|243959|45360844.80|Q
PLTS|G71264108|10/02/25|0.00|16.50|16.39|16.50|16.50|.26|557|9|0|0|0|557|0|0|0|0|557|557|557|9191.78|Q
PLTU|25461A445|10/02/25|0.00|107.10|102.66|107.10|105.35|2.52|10301|214|0|0|0|10301|0|0|0|4313|10301|10301|10301|1085166.44|Q
PLTW|77926X726|10/02/25|49.23|49.86|49.23|49.86|49.57|1.05|2706|29|0|0|0|2706|0|0|0|2506|2706|2706|2706|134149.11|Z
PLTY|88636R800|10/02/25|65.90|66.43|65.90|66.43|66.19|.49|2856|31|0|0|0|2856|0|0|0|717|2856|2856|2856|189045.77|P
PLTZ|88636V835|10/02/25|0.00|7.10|6.77|6.81|6.87|-.14|1355656|516|232|24|0|243602|913824|198230|0|1086272|1355656|1355656|1355656|9310027.76|Q
PLUG|72919P202|10/02/25|0.00|2.95|2.77|2.83|2.86|-.11|2231332|3696|61|56|45|1022226|202170|394652|612284|1165917|2231332|2231332|2231332|6383592.90|Q
PLUS|294268107|10/02/25|0.00|72.88|71.40|72.88|72.24|.88|4429|215|0|0|0|4429|0|0|0|2800|4429|4429|4429|319958.15|Q
PLUT|G7144S103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLX|74365A309|10/02/25|2.36|2.40|2.31|2.34|2.34|-.02|11655|113|0|0|0|11655|0|0|0|11655|11655|11655|11655|27280.10|A
PLXS|729132100|10/02/25|0.00|147.00|145.27|146.95|146.21|1.33|4078|273|0|0|0|4078|0|0|0|3150|4078|4078|4078|596234.49|Q
PLYM|729640102|10/02/25|22.10|22.20|21.98|22.19|22.15|.04|128766|944|1|0|1|49896|4959|0|73911|76631|128766|128766|128766|2852297.37|N
PLYY|38747R272|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PM|718172109|10/02/25|160.85|162.01|157.56|157.91|158.47|-2.95|1994875|14971|4|0|3|892215|9318|0|1093342|423325|1994875|1994875|1994875|316128005.63|N
PMAP|69420N650|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|10/02/25|43.96|43.96|43.96|43.96|43.96|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|8792.00|Z
PMAU|69420N619|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAY|45782C318|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMCB|71715X203|10/02/25|0.00|0.00|0.00|0.00|1.02|0.00|122|3|0|0|0|122|0|0|0|22|122|122|122|124.10|Q
PMEC|Y708VV108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMFB|69420N676|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|10/02/25|9.15|9.18|8.79|9.03|8.84|.19|25369|112|2|0|0|19369|6000|0|0|11968|25369|25369|25369|224205.70|A
PMIO|69344A776|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJL|69420N627|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJN|69420N635|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|10/02/25|7.99|7.99|7.93|7.96|7.96|.01|62025|179|1|0|1|43622|3174|0|15229|27968|62025|62025|62025|493856.80|N
PMM|746823103|10/02/25|6.12|6.12|6.09|6.10|6.11|-.04|15166|115|0|0|0|15166|0|0|0|2853|15166|15166|15166|92626.08|N
PMMF|09290C756|10/02/25|100.24|100.24|100.24|100.24|100.24|.01|349|2|0|0|0|349|0|0|0|349|349|349|349|34983.26|P
PMMR|69420N668|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M406|10/02/25|0.00|0.47|0.45|0.45|0.47|0.00|2100|16|0|0|0|2100|0|0|0|700|2100|2100|2100|976.75|Q
PMNT|713715100|10/02/25|0.45|0.45|0.45|0.45|0.45|-.03|200|1|0|0|0|200|0|0|0|200|200|200|200|89.24|A
PMO|746922103|10/02/25|10.47|10.47|10.28|10.29|10.36|-.16|21721|77|0|0|0|21721|0|0|0|2459|21721|21721|21721|225095.60|N
PMSE|69420N593|10/02/25|25.29|25.29|25.29|25.29|25.29|.26|193|4|0|0|0|193|0|0|0|193|193|193|193|4880.97|Z
PMT|70931T103|10/02/25|12.51|12.63|12.45|12.59|12.56|.08|195448|1367|0|1|1|121005|0|7426|67017|112778|195448|195448|195448|2455239.05|N
PMT PRA|70931T301|10/02/25|24.52|24.52|24.49|24.49|24.49|-.07|470|9|0|0|0|470|0|0|0|184|470|470|470|11510.78|N
PMT PRB|70931T400|10/02/25|24.64|24.73|24.59|24.59|24.65|-.05|494|9|0|0|0|494|0|0|0|492|494|494|494|12177.63|N
PMT PRC|70931T509|10/02/25|19.16|19.18|19.10|19.11|19.15|-.04|643|12|0|0|0|643|0|0|0|338|643|643|643|12313.69|N
PMTR U|G7010A103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR W|G7010A111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|10/02/25|0.00|0.00|0.00|0.00|15.12|0.00|190|26|0|0|0|190|0|0|0|124|190|190|190|2871.94|Q
PMTU|70931T608|10/02/25|25.27|25.42|25.27|25.42|25.32|.10|345|3|0|0|0|345|0|0|0|0|345|345|345|8734.95|N
PMTV|70931T707|10/02/25|25.56|25.56|25.45|25.51|25.49|.04|3982|28|0|0|0|3982|0|0|0|23|3982|3982|3982|101483.28|N
PMTW|70931T806|10/02/25|25.42|25.42|25.35|25.41|25.39|.01|2841|16|0|0|0|2841|0|0|0|100|2841|2841|2841|72136.06|N
PMVP|69353Y103|10/02/25|0.00|1.38|1.35|1.38|1.36|.03|3240|41|0|0|0|3240|0|0|0|653|3240|3240|3240|4416.70|Q
PN|G8221K112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNBK|70336F203|10/02/25|0.00|1.30|1.27|1.30|1.28|-.01|2009|22|0|0|0|2009|0|0|0|1082|2009|2009|2009|2573.34|Q
PNC|693475105|10/02/25|197.44|199.29|197.03|198.16|198.12|-.28|373484|3069|0|0|2|90961|0|0|282523|133134|373484|373484|373484|73994478.68|N
PNFP|72346Q104|10/02/25|0.00|92.77|91.35|92.22|92.09|-1.06|17315|452|0|0|0|17315|0|0|0|8970|17315|17315|17315|1594585.18|Q
PNFP P|72346Q302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNI|72200Y102|10/02/25|6.97|6.98|6.95|6.97|6.97|0.00|5989|33|0|0|0|5989|0|0|0|1114|5989|5989|5989|41739.56|N
PNNT|708062104|10/02/25|6.57|6.63|6.54|6.59|6.58|.01|81215|545|0|0|2|43237|0|0|37978|55292|81215|81215|81215|534667.59|N
PNOV|45782C573|10/02/25|41.11|41.11|41.11|41.11|41.11|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|4111.00|Z
PNQI|46137V530|10/02/25|0.00|55.57|55.57|55.57|55.60|.02|777|22|0|0|0|777|0|0|0|623|777|777|777|43201.41|Q
PNR|G7S00T104|10/02/25|110.93|112.62|110.36|112.36|112.20|1.86|289517|2700|1|1|1|124089|2030|7441|155957|175898|289517|289517|289517|32483507.80|N
PNRG|74158E104|10/02/25|0.00|160.97|160.97|160.97|160.88|-3.83|2101|147|0|0|0|2101|0|0|0|1416|2101|2101|2101|338016.40|Q
PNTG|70805E109|10/02/25|0.00|25.55|25.17|25.55|25.42|.15|4603|214|0|0|0|4603|0|0|0|1398|4603|4603|4603|117025.45|Q
PNW|723484101|10/02/25|87.97|88.37|87.36|87.89|87.88|-.29|367867|3214|1|1|1|130267|2275|5061|230264|144944|367867|367867|367867|32328522.58|N
POAI|74039M408|10/02/25|0.00|14.27|14.27|14.27|14.15|.65|157|58|0|0|0|157|0|0|0|123|157|157|157|2221.38|Q
POCT|45782C797|10/02/25|43.18|43.20|43.18|43.20|43.19|0.00|250|2|0|0|0|250|0|0|0|250|250|250|250|10796.75|Z
PODC|22275C105|10/02/25|0.00|1.56|1.56|1.56|1.56|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|156.00|Q
PODD|45784P101|10/02/25|0.00|312.65|305.15|312.52|309.44|6.66|8116|358|0|0|0|8116|0|0|0|4690|8116|8116|8116|2511449.88|Q
POET|73044W302|10/02/25|0.00|6.59|6.15|6.50|6.44|.56|49715|912|0|0|0|49715|0|0|0|22839|49715|49715|49715|320040.20|Q
POLA|73102V204|10/02/25|0.00|0.00|0.00|0.00|3.58|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|10.73|Q
POLE|G26745102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONX|46092D657|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PONY|732908108|10/02/25|0.00|24.91|23.44|24.07|24.01|1.06|111783|1421|1|0|0|108383|3400|0|0|29043|111783|111783|111783|2683813.89|Q
POOL|73278L105|10/02/25|0.00|312.20|309.61|312.04|310.57|2.86|6371|459|0|0|0|6371|0|0|0|4202|6371|6371|6371|1978650.72|Q
POR|736508847|10/02/25|43.11|43.26|42.58|42.86|42.86|-.51|532531|3717|0|1|1|189790|0|7781|334960|336755|532531|532531|532531|22822305.88|N
POST|737446104|10/02/25|107.52|108.15|106.55|106.86|106.95|-1.20|183514|2350|1|0|1|79341|3226|0|100947|128189|183514|183514|183514|19627368.56|N
POWA|46138J775|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|10/02/25|0.00|39.35|38.79|38.89|39.04|.11|4882|192|0|0|0|4882|0|0|0|2381|4882|4882|4882|190591.19|Q
POWL|739128106|10/02/25|0.00|311.50|307.81|310.13|310.89|-9.31|3920|415|0|0|0|3920|0|0|0|3139|3920|3920|3920|1218706.66|Q
POWW|00175J107|10/02/25|0.00|1.48|1.45|1.45|1.45|-.01|3091|37|0|0|0|3091|0|0|0|2745|3091|3091|3091|4483.46|Q
PPA|46137V100|10/02/25|156.56|156.56|155.27|155.88|155.89|.28|1275|22|0|0|0|1275|0|0|0|1275|1275|1275|1275|198764.11|P
PPBT|74638P208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|10/02/25|0.00|41.20|40.64|40.93|40.84|-.31|13349|536|0|0|0|13349|0|0|0|4846|13349|13349|13349|545188.02|Q
PPCB|74346N701|10/02/25|0.00|1.82|1.80|1.82|1.81|.11|387|8|0|0|0|387|0|0|0|333|387|387|387|699.15|Q
PPEM|746729706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|10/02/25|103.98|105.25|103.86|104.52|104.51|.43|375568|3452|0|1|1|157978|0|7596|209994|216260|375568|375568|375568|39251791.99|N
PPH|92189F692|10/02/25|0.00|94.04|92.89|93.31|93.25|-.95|41064|798|0|0|0|41064|0|0|0|28819|41064|41064|41064|3829276.29|Q
PPIE|746729870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPIH|714167103|10/02/25|0.00|22.76|22.59|22.59|22.64|-.57|307|15|0|0|0|307|0|0|0|253|307|307|307|6950.65|Q
PPL|69351T106|10/02/25|36.40|36.64|36.28|36.40|36.41|-.19|2317228|6385|4|0|2|649164|10122|0|1657942|1677111|2317228|2317228|2317228|84371978.47|N
PPLT|003260106|10/02/25|143.20|143.30|139.62|142.31|141.97|.06|3724|88|0|0|0|3724|0|0|0|3145|3724|3724|3724|528687.47|P
PPSI|723836300|10/02/25|0.00|0.00|0.00|0.00|4.35|0.00|556|19|0|0|0|556|0|0|0|161|556|556|556|2416.49|Q
PPT|746853100|10/02/25|3.70|3.70|3.68|3.69|3.69|.01|17456|99|1|0|0|12471|4985|0|0|6917|17456|17456|17456|64474.41|N
PPTA|714266103|10/02/25|0.00|21.48|20.30|21.01|20.98|.34|34631|791|0|0|0|34631|0|0|0|22001|34631|34631|34631|726510.24|Q
PPTY|26922A511|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQAP|69420N544|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|10/02/25|19.61|19.61|19.61|19.61|19.61|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1961.00|P
PQJA|69420N551|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJL|69420N536|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQOC|69420N528|10/02/25|0.00|28.13|28.13|28.13|28.13|.11|189|2|0|0|0|189|0|0|0|189|189|189|189|5316.57|Q
PR|71424F105|10/02/25|12.70|12.79|12.36|12.38|12.44|-.43|2391612|5350|62|3|2|1329187|179269|17029|866127|1040709|2391612|2391612|2391612|29756334.62|N
PRA|74267C106|10/02/25|23.98|24.02|23.95|24.00|23.99|.02|94801|530|2|0|1|46898|5700|0|42203|32586|94801|94801|94801|2274254.15|N
PRAA|69354N106|10/02/25|0.00|15.13|14.92|15.03|15.06|-.15|4056|142|0|0|0|4056|0|0|0|2330|4056|4056|4056|61073.63|Q
PRAE|66538R524|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|10/02/25|0.00|55.20|53.05|55.04|54.02|2.07|3412|132|0|0|0|3412|0|0|0|2411|3412|3412|3412|184305.03|Q
PRAY|78433H204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|10/02/25|0.00|17.03|16.64|16.81|16.85|-.10|14467|373|0|0|0|14467|0|0|0|11829|14467|14467|14467|243745.38|Q
PRCS|701769507|10/02/25|0.00|26.36|26.36|26.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRCT|74276L105|10/02/25|0.00|34.90|34.11|34.81|34.62|.16|13726|501|0|0|0|13726|0|0|0|7882|13726|13726|13726|475139.52|Q
PRDO|71363P106|10/02/25|0.00|37.34|36.83|37.16|37.09|.02|3940|190|0|0|0|3940|0|0|0|1985|3940|3940|3940|146146.26|Q
PRE|G72245122|10/02/25|0.00|15.00|15.00|15.00|14.98|.67|154|4|0|0|0|154|0|0|0|0|154|154|154|2307.61|Q
PREF|74255Y888|10/02/25|19.05|19.08|19.04|19.07|19.05|.01|1374|15|0|0|0|1374|0|0|0|323|1374|1374|1374|26176.41|P
PREN W|G72245114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|10/02/25|45.39|45.42|45.20|45.39|45.34|0.00|5486|39|0|0|0|5486|0|0|0|3613|5486|5486|5486|248731.06|P
PRFD|72201R619|10/02/25|51.66|51.68|51.66|51.68|51.67|-.16|200|2|0|0|0|200|0|0|0|0|200|200|200|10334.00|P
PRFX|M77798144|10/02/25|0.00|1.36|1.36|1.36|1.37|-.05|205|4|0|0|0|205|0|0|0|152|205|205|205|279.86|Q
PRFZ|46137V597|10/02/25|0.00|45.68|45.35|45.66|45.58|45.66|2980|32|0|0|0|2980|0|0|0|1369|2980|2980|2980|135818.99|Q
PRG|74319R101|10/02/25|31.84|31.96|31.53|31.57|31.62|-.47|141649|1727|1|0|1|78113|3629|0|59907|73447|141649|141649|141649|4479194.66|N
PRGO|G97822103|10/02/25|22.50|22.60|22.12|22.15|22.23|-.36|480221|3724|1|0|2|278057|3140|0|199024|319147|480221|480221|480221|10676462.73|N
PRGS|743312100|10/02/25|0.00|46.37|45.18|46.34|45.75|1.16|30039|809|0|0|0|30039|0|0|0|9529|30039|30039|30039|1374423.06|Q
PRH|744320870|10/02/25|25.70|25.75|25.44|25.75|25.58|.01|4031|46|0|0|0|4031|0|0|0|310|4031|4031|4031|103118.70|N
PRHI|20731J102|10/02/25|0.00|1.14|1.14|1.14|1.14|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|114.00|Q
PRI|74164M108|10/02/25|275.62|279.46|273.59|278.32|277.73|1.57|57795|1489|0|0|1|30005|0|0|27790|32611|57795|57795|57795|16051387.49|N
PRIF PRD|74274W400|10/02/25|24.36|24.36|24.28|24.28|24.35|-.10|2722|10|0|0|0|2722|0|0|0|1000|2722|2722|2722|66290.33|N
PRIF PRJ|74274W772|10/02/25|23.81|23.81|23.71|23.76|23.73|-.06|4471|45|0|0|0|4471|0|0|0|652|4471|4471|4471|106110.61|N
PRIF PRK|74274W764|10/02/25|22.50|22.50|21.66|21.66|22.02|-.84|299|4|0|0|0|299|0|0|0|0|299|299|299|6585.23|N
PRIF PRL|74274W756|10/02/25|24.07|24.07|23.93|23.93|24.05|-.14|801|6|0|0|0|801|0|0|0|140|801|801|801|19261.07|N
PRIM|74164F103|10/02/25|139.59|141.03|136.82|139.11|138.92|-.54|190632|2499|0|1|1|75096|0|6443|109093|80147|190632|190632|190632|26482132.74|N
PRIV|78470P622|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRK|700658107|10/02/25|160.81|160.81|160.81|160.81|160.89|.81|2047|195|0|0|0|2047|0|0|0|1037|2047|2047|2047|329331.96|A
PRKS|81282V100|10/02/25|53.10|54.67|53.03|54.59|54.36|1.50|237517|3270|1|0|1|139792|2317|0|95408|185291|237517|237517|237517|12910658.96|N
PRLB|743713109|10/02/25|49.08|49.94|48.91|49.87|49.71|.87|46556|1122|0|0|1|25390|0|0|21166|29921|46556|46556|46556|2314175.44|N
PRLD|74065P101|10/02/25|0.00|1.44|1.44|1.44|1.43|-.09|120|2|0|0|0|120|0|0|0|20|120|120|120|171.90|Q
PRM|71385M107|10/02/25|21.96|22.16|21.60|21.91|21.88|-.01|261788|2561|1|0|1|140980|4185|0|116623|107569|261788|261788|261788|5728194.23|N
PRMB|741623102|10/02/25|21.82|22.05|21.56|22.03|21.99|.12|963880|4333|12|1|2|462708|34802|5700|460670|616463|963880|963880|963880|21193865.07|N
PRME|74168J101|10/02/25|0.00|6.69|5.62|6.68|6.28|1.10|71222|1130|0|0|0|71222|0|0|0|55116|71222|71222|71222|447110.07|Q
PRN|46137V845|10/02/25|0.00|0.00|0.00|0.00|174.35|0.00|313|13|0|0|0|313|0|0|0|313|313|313|313|54571.98|Q
PRNT|00214Q500|10/02/25|0.00|0.00|0.00|23.38|23.59|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|47.18|Z
PRO|74346Y103|10/02/25|22.94|22.99|22.92|22.99|22.96|.06|225432|1098|3|2|1|128948|8039|13544|74901|103121|225432|225432|225432|5175594.59|N
PROF|74319B502|10/02/25|0.00|5.33|5.17|5.33|5.28|.40|971|12|0|0|0|971|0|0|0|771|971|971|971|5126.46|Q
PROK|74291D104|10/02/25|0.00|2.79|2.65|2.79|2.74|.18|25318|217|0|0|0|25318|0|0|0|12996|25318|25318|25318|69375.69|Q
PROP|739650109|10/02/25|0.00|1.99|1.92|1.96|1.96|-.09|15580|129|0|0|0|15580|0|0|0|10335|15580|15580|15580|30479.08|Q
PRPH|74345W108|10/02/25|0.00|0.57|0.52|0.55|0.55|.04|4639|30|0|0|0|4639|0|0|0|2229|4639|4639|4639|2545.80|Q
PRPL|74640Y106|10/02/25|0.00|0.91|0.90|0.90|0.90|-.02|2588|12|0|0|0|2588|0|0|0|1100|2588|2588|2588|2339.65|Q
PRPO|74019L602|10/02/25|0.00|0.00|0.00|0.00|19.89|0.00|20|20|0|0|0|20|0|0|0|0|20|20|20|397.85|Q
PRQR|N71542109|10/02/25|0.00|2.26|2.15|2.24|2.22|.08|6395|94|0|0|0|6395|0|0|0|907|6395|6395|6395|14182.58|Q
PRS|744320805|10/02/25|25.14|25.14|24.98|25.00|25.07|-.08|2925|22|0|0|0|2925|0|0|0|1885|2925|2925|2925|73338.92|N
PRSO|71360T200|10/02/25|0.00|1.25|1.22|1.22|1.23|-.01|3524|36|0|0|0|3524|0|0|0|1709|3524|3524|3524|4338.34|Q
PRSU|92552R406|10/02/25|35.66|35.97|35.16|35.97|35.75|.47|54519|1142|0|0|1|32791|0|0|21728|42001|54519|54519|54519|1948876.27|N
PRT|714254109|10/02/25|3.94|3.97|3.92|3.92|3.94|-.05|1476|10|0|0|0|1476|0|0|0|531|1476|1476|1476|5816.14|N
PRTA|G72800108|10/02/25|0.00|10.20|9.88|9.98|10.10|.07|22486|386|0|0|0|22486|0|0|0|4349|22486|22486|22486|227179.23|Q
PRTH|74275G107|10/02/25|0.00|6.95|6.82|6.83|6.88|-.07|4730|124|0|0|0|4730|0|0|0|2947|4730|4730|4730|32561.95|Q
PRTS|14427M107|10/02/25|0.00|0.71|0.71|0.71|0.71|0.00|3520|39|0|0|0|3520|0|0|0|1234|3520|3520|3520|2486.09|Q
PRU|744320102|10/02/25|102.50|103.54|101.66|101.94|102.00|-1.05|408707|4509|0|0|2|156513|0|0|252194|185990|408707|408707|408707|41688443.27|N
PRVA|74276R102|10/02/25|0.00|25.03|24.42|24.50|24.73|-.50|13418|440|0|0|0|13418|0|0|0|11563|13418|13418|13418|331816.08|Q
PRVS|701769606|10/02/25|26.97|26.97|26.90|26.93|26.92|0.00|565|7|0|0|0|565|0|0|0|564|565|565|565|15208.01|N
PRXG|74006E736|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRXV|74006E744|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRZO|M7S13T102|10/02/25|0.00|1.70|1.66|1.69|1.68|.02|7240|48|0|0|0|7240|0|0|0|5818|7240|7240|7240|12185.04|Q
PSA|74460D109|10/02/25|290.18|290.90|288.12|289.16|289.17|-1.52|229754|2602|1|0|1|74937|4022|0|150795|112586|229754|229754|229754|66437187.42|N
PSA PRF|74460W685|10/02/25|22.92|23.02|22.92|23.02|22.95|.03|2342|37|0|0|0|2342|0|0|0|494|2342|2342|2342|53759.11|N
PSA PRG|74460W669|10/02/25|22.25|22.29|22.10|22.29|22.15|.04|2202|24|0|0|0|2202|0|0|0|330|2202|2202|2202|48779.49|N
PSA PRH|74460W644|10/02/25|24.78|24.78|24.69|24.76|24.72|-.01|736|9|0|0|0|736|0|0|0|3|736|736|736|18194.52|N
PSA PRI|74460W628|10/02/25|21.15|21.15|21.06|21.14|21.09|-.01|1267|16|0|0|0|1267|0|0|0|989|1267|1267|1267|26724.88|N
PSA PRJ|74460W594|10/02/25|20.31|20.31|20.11|20.26|20.18|-.02|2351|34|0|0|0|2351|0|0|0|1205|2351|2351|2351|47442.71|N
PSA PRK|74460W578|10/02/25|20.69|20.69|20.45|20.54|20.68|-.05|3895|3|1|0|0|295|3600|0|0|208|3895|3895|3895|80530.50|N
PSA PRL|74460W552|10/02/25|20.14|20.14|20.04|20.07|20.05|-.11|773|10|0|0|0|773|0|0|0|146|773|773|773|15496.10|N
PSA PRM|74460W537|10/02/25|17.89|17.89|17.76|17.76|17.81|-.09|1017|8|0|0|0|1017|0|0|0|1|1017|1017|1017|18108.91|N
PSA PRN|74460W511|10/02/25|16.87|16.91|16.81|16.91|16.87|.05|322|11|0|0|0|322|0|0|0|32|322|322|322|5430.55|N
PSA PRO|74460W487|10/02/25|16.92|16.92|16.82|16.86|16.89|-.10|1404|10|0|0|0|1404|0|0|0|752|1404|1404|1404|23713.73|N
PSA PRP|74460W461|10/02/25|17.51|17.51|17.35|17.36|17.45|-.09|871|9|0|0|0|871|0|0|0|0|871|871|871|15201.62|N
PSA PRQ|74460W446|10/02/25|17.19|17.21|17.19|17.19|17.20|-.13|1578|11|0|0|0|1578|0|0|0|0|1578|1578|1578|27138.66|N
PSA PRR|74460W420|10/02/25|17.38|17.43|17.34|17.35|17.36|-.03|1677|16|0|0|0|1677|0|0|0|564|1677|1677|1677|29118.24|N
PSA PRS|74460W396|10/02/25|17.81|17.85|17.78|17.79|17.80|-.05|1602|20|0|0|0|1602|0|0|0|440|1602|1602|1602|28521.36|N
PSBD|69702V107|10/02/25|12.18|12.28|12.18|12.22|12.23|.04|15011|212|0|0|0|15011|0|0|0|4923|15011|15011|15011|183557.25|N
PSC|74255Y607|10/02/25|0.00|0.00|0.00|0.00|56.64|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|113.28|Q
PSCC|46138E172|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|10/02/25|0.00|42.81|42.44|42.44|42.51|-.57|683|11|0|0|0|683|0|0|0|683|683|683|683|29037.37|Q
PSCF|46138E156|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCH|46138E149|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCI|46138E123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCQ|69374H527|10/02/25|29.04|29.04|29.04|29.04|29.04|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2904.00|Z
PSCT|46138E115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|10/02/25|51.45|51.45|51.45|51.45|51.45|-.03|400|1|0|0|0|400|0|0|0|0|400|400|400|20580.00|Z
PSEC|74348T102|10/02/25|0.00|2.79|2.70|2.76|2.75|0.00|138496|415|3|0|0|130165|8331|0|0|45031|138496|138496|138496|381025.67|Q
PSEC PRA|74348T565|10/02/25|16.55|16.70|16.55|16.58|16.63|-.01|2698|27|0|0|0|2698|0|0|0|2456|2698|2698|2698|44864.12|N
PSEP|45782C656|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSET|74255Y201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|10/02/25|20.96|21.02|20.87|20.97|20.97|.02|10180|88|0|0|0|10180|0|0|0|1765|10180|10180|10180|213483.64|N
PSFD|69374H576|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|10/02/25|12.74|13.02|12.65|13.00|12.92|.24|61655|786|1|0|1|35268|2160|0|24227|29207|61655|61655|61655|796715.26|N
PSFE WS|G6964L115|10/02/25|0.02|0.02|0.02|0.02|0.02|0.00|5400|7|1|0|0|1700|3700|0|0|5400|5400|5400|5400|91.89|N
PSFF|69374H568|10/02/25|31.68|31.68|31.68|31.68|31.68|-.02|600|1|0|0|0|600|0|0|0|600|600|600|600|19008.00|Z
PSFJ|69374H469|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|10/02/25|31.85|31.85|31.85|31.85|31.85|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3185.00|Z
PSH|69344A784|10/02/25|50.60|50.60|50.60|50.60|50.60|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|5060.00|Z
PSHG|Y67305154|10/02/25|0.00|0.00|0.00|0.00|1.91|0.00|11|2|0|0|0|11|0|0|0|1|11|11|11|21.03|Q
PSI|46137V647|10/02/25|72.49|72.87|72.49|72.87|72.75|1.65|731|14|0|0|0|731|0|0|0|200|731|731|731|53180.27|P
PSIG|G7308J105|10/02/25|0.00|0.47|0.47|0.47|0.47|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|47.44|Q
PSIL|00768Y297|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|10/02/25|0.00|97.35|92.75|96.50|95.37|3.99|6593|253|0|0|0|6593|0|0|0|5663|6593|6593|6593|628796.99|Q
PSK|78464A292|10/02/25|33.12|33.12|33.12|33.12|33.12|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|3312.00|P
PSKY|69932A204|10/02/25|0.00|19.12|18.61|18.63|18.78|-.26|48625|762|1|0|0|45653|2972|0|0|26825|48625|48625|48625|913239.28|Q
PSLV|85207K107|10/02/25|16.16|16.16|15.40|15.76|15.64|-.18|1861398|1097|257|56|0|383697|1012653|465048|0|1153067|1861398|1861398|1861398|29103333.96|P
PSMD|69374H550|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|10/02/25|0.00|120.34|119.42|119.42|120.43|.15|1969|250|0|0|0|1969|0|0|0|1626|1969|1969|1969|237131.54|Q
PSN|70202L102|10/02/25|85.09|87.73|85.01|87.41|87.22|2.17|518142|3383|4|1|1|172308|13818|5264|326752|412282|518142|518142|518142|45193290.33|N
PSNL|71535D106|10/02/25|0.00|7.03|6.61|6.77|6.74|-.14|17060|407|0|0|0|17060|0|0|0|12721|17060|17060|17060|114983.24|Q
PSNY|731105201|10/02/25|0.00|0.96|0.94|0.95|0.95|.02|15782|111|0|0|0|15782|0|0|0|12831|15782|15782|15782|15006.12|Q
PSNY W|731105102|10/02/25|0.00|0.27|0.27|0.27|0.27|-.01|453|1|0|0|0|453|0|0|0|0|453|453|453|121.86|Q
PSO|705015105|10/02/25|14.17|14.25|14.15|14.22|14.19|.02|172276|772|0|0|1|141839|0|0|30437|126648|172276|172276|172276|2444282.65|N
PSP|46137V118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|10/02/25|30.86|30.91|30.77|30.78|30.82|-.11|94483|159|8|3|1|31676|26743|20700|15364|71777|94483|94483|94483|2912198.41|P
PSQA|696930205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|10/02/25|1.88|1.92|1.88|1.92|1.90|.04|115602|393|1|2|0|98998|2786|13818|0|86264|115602|115602|115602|219743.93|N
PSQH WS|693691115|10/02/25|0.21|0.23|0.19|0.19|0.20|0.00|10660|33|0|0|0|10660|0|0|0|1187|10660|10660|10660|2160.10|N
PSQO|696930106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|10/02/25|87.14|88.42|85.05|88.25|87.78|2.56|717277|7817|0|0|2|352805|0|0|364472|407014|717277|717277|717277|62963623.67|N
PSTL|73757R102|10/02/25|15.52|15.52|15.28|15.44|15.40|-.13|46937|754|0|0|1|30029|0|0|16908|21901|46937|46937|46937|723047.60|N
PSTP|45783Y723|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTV|72941H509|10/02/25|0.00|0.69|0.65|0.68|0.67|.01|56143|250|1|0|0|53986|2157|0|0|42066|56143|56143|56143|37730.55|Q
PSX|718546104|10/02/25|134.00|136.12|133.46|134.94|134.88|.35|440445|4784|0|0|2|218588|0|0|221857|239575|440445|440445|440445|59406741.42|N
PT|72352G206|10/02/25|0.00|0.91|0.91|0.91|0.91|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|271.53|Q
PTA|19249X108|10/02/25|20.75|20.75|20.43|20.50|20.55|-.23|42046|735|3|0|0|34891|7155|0|0|9512|42046|42046|42046|863844.53|N
PTBD|69374H642|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|10/02/25|0.00|203.44|201.77|203.03|202.71|.53|9068|398|0|0|0|9068|0|0|0|5265|9068|9068|9068|1838178.11|Q
PTCT|69366J200|10/02/25|0.00|63.26|62.10|62.99|62.65|.93|10339|465|0|0|0|10339|0|0|0|7080|10339|10339|10339|647698.33|Q
PTEN|703481101|10/02/25|0.00|5.45|5.31|5.33|5.35|-.05|144274|1196|0|0|0|144274|0|0|0|65915|144274|144274|144274|771943.40|Q
PTEU|69374H808|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|10/02/25|0.00|78.19|78.19|78.19|78.19|78.19|169|3|0|0|0|169|0|0|0|100|169|169|169|13214.80|Q
PTGX|74366E102|10/02/25|0.00|65.02|64.45|64.99|64.72|1.03|7189|328|0|0|0|7189|0|0|0|5270|7189|7189|7189|465268.58|Q
PTHS|171126204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PTIN|69374H683|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|10/02/25|0.00|34.27|32.72|34.06|33.63|.69|73961|1320|0|0|0|73961|0|0|0|30396|73961|73961|73961|2487281.92|Q
PTIX|74365N301|10/02/25|0.00|3.33|3.32|3.32|3.32|3.32|210|3|0|0|0|210|0|0|0|100|210|210|210|698.20|Q
PTIX W|74365N111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTLC|69374H105|10/02/25|55.08|55.08|54.88|55.03|54.99|.02|5115|50|0|0|0|5115|0|0|0|4107|5115|5115|5115|281253.50|Z
PTLE|G7377S119|10/02/25|0.00|0.22|0.20|0.21|0.21|.01|5091|20|0|0|0|5091|0|0|0|3191|5091|5091|5091|1086.50|Q
PTLO|73642K106|10/02/25|0.00|6.56|6.36|6.55|6.47|.13|80165|943|0|0|0|80165|0|0|0|59275|80165|80165|80165|518958.77|Q
PTMC|69374H204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTNM|G7111A101|10/02/25|0.00|12.29|11.94|12.13|12.06|-.07|8145|59|0|0|0|8145|0|0|0|3154|8145|8145|8145|98267.66|Q
PTNQ|69374H303|10/02/25|0.00|78.34|78.21|78.21|78.23|.36|700|2|0|0|0|700|0|0|0|100|700|700|700|54760.00|Q
PTON|70614W100|10/02/25|0.00|8.89|8.56|8.67|8.72|0.00|215918|2173|2|0|0|211400|4518|0|0|56068|215918|215918|215918|1883119.10|Q
PTRB|69344A800|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTRN|70339W104|10/02/25|0.00|14.65|13.62|14.39|14.10|.44|12738|213|0|0|0|12738|0|0|0|3453|12738|12738|12738|179591.31|Q
PTY|72201B101|10/02/25|14.41|14.43|14.40|14.40|14.41|.05|59108|228|1|0|1|40423|3884|0|14801|21574|59108|59108|59108|851763.31|N
PUBM|74467Q103|10/02/25|0.00|8.32|8.18|8.28|8.24|.03|7738|245|0|0|0|7738|0|0|0|5412|7738|7738|7738|63782.64|Q
PUI|46137V795|10/02/25|0.00|45.95|45.95|45.95|45.95|-.33|421|2|0|0|0|421|0|0|0|421|421|421|421|19347.05|Q
PUK|74435K204|10/02/25|27.66|27.66|27.14|27.48|27.38|-.64|197890|1474|1|0|1|163845|4995|0|29050|138789|197890|197890|197890|5418893.31|N
PULM|74584P301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PULS|69344A107|10/02/25|49.67|49.67|49.67|49.67|49.67|0.00|22060|42|1|1|0|11660|4400|6000|0|20820|22060|22060|22060|1095609.90|P
PULT|746729854|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUMP|74347M108|10/02/25|5.40|5.49|5.33|5.37|5.38|-.06|650318|1936|14|1|1|448000|40850|7483|153985|196531|650318|650318|650318|3497724.27|N
PUSH|69344A768|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUTD|88636J865|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PVAL|746729300|10/02/25|42.72|42.76|42.60|42.72|42.70|-.12|9093|57|0|0|0|9093|0|0|0|5927|9093|9093|9093|388246.34|P
PVBC|74383L105|10/02/25|0.00|12.41|12.40|12.40|12.41|12.40|593|27|0|0|0|593|0|0|0|330|593|593|593|7361.17|Q
PVH|693656100|10/02/25|85.27|85.45|82.27|82.68|82.82|-2.46|274043|3638|1|0|1|175188|3134|0|95721|192732|274043|274043|274043|22696356.49|N
PVI|46138G862|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|10/02/25|1.80|1.82|1.79|1.82|1.80|.01|771|8|0|0|0|771|0|0|0|435|771|771|771|1386.64|N
PVLA|697947109|10/02/25|0.00|63.79|62.02|63.12|62.77|-.65|5217|163|0|0|0|5217|0|0|0|2182|5217|5217|5217|327479.37|Q
PW|73933H101|10/02/25|1.03|1.05|1.02|1.05|1.03|.03|1365|9|0|0|0|1365|0|0|0|786|1365|1365|1365|1405.24|A
PW PRA|73933H200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|10/02/25|125.93|126.24|125.55|126.24|125.82|.58|646|10|0|0|0|646|0|0|0|150|646|646|646|81278.05|P
PWER|555927201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWP|71367G102|10/02/25|0.00|21.01|20.66|20.99|20.89|.25|6457|215|0|0|0|6457|0|0|0|4548|6457|6457|6457|134875.62|Q
PWR|74762E102|10/02/25|424.11|431.24|418.17|420.86|421.46|.21|210638|3625|0|0|2|90599|0|0|120039|131986|210638|210638|210638|88775715.05|N
PWS|69374H840|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|10/02/25|64.82|64.82|64.82|64.82|64.82|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|6482.00|P
PWZ|46138E206|10/02/25|23.98|23.98|23.94|23.96|23.95|-.02|2400|12|0|0|0|2400|0|0|0|203|2400|2400|2400|57485.00|P
PX|69376K106|10/02/25|10.71|10.71|10.57|10.69|10.68|0.00|90239|1007|0|1|1|47989|0|7731|34519|78226|90239|90239|90239|963833.61|N
PXE|46137V761|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|10/02/25|61.45|61.57|61.45|61.57|61.51|.65|212|3|0|0|0|212|0|0|0|0|212|212|212|13039.34|P
PXH|46138E727|10/02/25|25.57|25.58|25.56|25.56|25.56|.02|1599|18|0|0|0|1599|0|0|0|1447|1599|1599|1599|40871.56|P
PXIU|26923Q473|10/02/25|32.17|35.56|31.35|34.48|34.65|7.29|2185|16|0|0|0|2185|0|0|0|2085|2185|2185|2185|75712.66|Z
PXJ|46137Y872|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M404|10/02/25|0.00|14.73|13.97|14.43|14.45|2.46|5955|114|0|0|0|5955|0|0|0|2997|5955|5955|5955|86066.87|Q
PXS|Y71726130|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA W|Y71726122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|10/02/25|0.00|0.00|0.00|0.00|52.11|0.00|43|1|0|0|0|43|0|0|0|43|43|43|43|2240.73|Q
PYLD|72201R585|10/02/25|26.74|26.77|26.74|26.74|26.75|-.01|50352|75|6|0|0|33496|16856|0|0|20634|50352|50352|50352|1346750.55|P
PYPD|M8001Q126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPG|882927452|10/02/25|0.00|16.38|15.65|16.33|16.05|.88|14544|159|0|0|0|14544|0|0|0|9786|14544|14544|14544|233453.16|Q
PYPL|70450Y103|10/02/25|0.00|68.94|67.08|68.94|68.14|2.28|183952|3369|0|0|0|183952|0|0|0|72149|183952|183952|183952|12534013.35|Q
PYPY|88634T451|10/02/25|10.80|10.80|10.80|10.80|10.80|.23|207|2|0|0|0|207|0|0|0|0|207|207|207|2235.74|P
PYT|73941X684|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|10/02/25|0.00|2.27|2.19|2.25|2.23|.06|5924|82|0|0|0|5924|0|0|0|2002|5924|5924|5924|13206.72|Q
PZA|46138E537|10/02/25|23.10|23.14|23.09|23.13|23.13|-.01|44974|332|0|0|0|44974|0|0|0|15016|44974|44974|44974|1040119.15|P
PZG|69924M109|10/02/25|1.23|1.23|1.16|1.23|1.20|.01|5703|45|0|0|0|5703|0|0|0|4316|5703|5703|5703|6857.37|A
PZT|46138E529|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|10/02/25|0.00|48.29|47.66|47.93|47.98|-.27|6164|200|0|0|0|6164|0|0|0|4976|6164|6164|6164|295719.30|Q
QAI|45409B107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QARP|233051242|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QB|74349Y597|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBF|45784N692|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBSF|00888H430|10/02/25|0.00|0.00|0.00|25.69|25.70|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|102.78|Z
QBTS|26740W109|10/02/25|26.15|29.61|26.05|29.21|28.49|3.58|7859512|34589|187|39|7|4560761|584527|262705|2451519|3365517|7859512|7859512|7859512|223930375.90|N
QBTS WS|26740W117|10/02/25|26.44|31.47|26.44|31.00|30.35|5.30|56283|798|0|0|0|56283|0|0|0|12149|56283|56283|56283|1707960.47|N
QBTX|46092D202|10/02/25|187.14|213.85|187.14|213.85|199.76|45.84|2719|78|0|0|0|2719|0|0|0|1146|2719|2719|2719|543152.10|Z
QBUF|45783Y160|10/02/25|0.00|28.78|28.78|28.78|28.78|.02|200|1|0|0|0|200|0|0|0|200|200|200|200|5756.00|Q
QBUL|210322400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|10/02/25|0.00|0.00|0.00|23.19|23.35|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|677.01|Z
QCLN|33733E500|10/02/25|0.00|43.55|43.07|43.07|43.20|-.06|4070|49|0|0|0|4070|0|0|0|3442|4070|4070|4070|175805.43|Q
QCLR|37960A602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCLS|62856X300|10/02/25|0.00|5.34|4.24|5.18|5.02|1.01|6822|62|0|0|0|6822|0|0|0|4455|6822|6822|6822|34277.44|Q
QCMD|25461A254|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCML|38747R587|10/02/25|0.00|21.74|21.74|21.74|21.74|.93|100|1|0|0|0|100|0|0|0|100|100|100|100|2174.00|Q
QCMU|25461A270|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCOC|33740F151|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|10/02/25|0.00|169.48|167.31|168.90|168.58|2.40|85717|1886|0|0|0|85717|0|0|0|52247|85717|85717|85717|14450519.76|Q
QCRH|74727A104|10/02/25|0.00|75.67|75.24|75.67|75.49|-.48|2397|136|0|0|0|2397|0|0|0|1959|2397|2397|2397|180952.00|Q
QD|747798106|10/02/25|4.43|4.58|4.43|4.55|4.53|.16|99660|562|7|4|0|49580|21364|28716|0|33939|99660|99660|99660|451358.34|N
QDEC|33740F649|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|10/02/25|0.00|32.38|31.37|31.97|31.91|.72|13003|469|0|0|0|13003|0|0|0|11010|13003|13003|13003|414950.57|Q
QDF|33939L860|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|10/02/25|35.60|35.60|35.43|35.59|35.50|-.06|14671|85|1|0|0|11671|3000|0|0|14146|14671|14671|14671|520833.79|Z
QDVO|032108524|10/02/25|29.00|29.05|28.97|29.04|29.01|.02|1513|18|0|0|0|1513|0|0|0|1126|1513|1513|1513|43896.36|P
QEFA|78463X434|10/02/25|0.00|0.00|0.00|88.50|88.56|0.00|21|5|0|0|0|21|0|0|0|10|21|21|21|1859.84|P
QEMM|78463X426|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA R|74841A113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|10/02/25|43.85|44.88|43.33|44.88|44.36|1.68|5202|22|0|0|0|5202|0|0|0|4912|5202|5202|5202|230742.44|Z
QFIN|88557W101|10/02/25|0.00|31.06|30.30|30.67|30.78|.96|34778|628|0|0|0|34778|0|0|0|22931|34778|34778|34778|1070394.57|Q
QFLR|45783Y681|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGEN|N72482206|10/02/25|46.19|46.49|46.05|46.24|46.23|-.08|191125|1835|1|1|1|94929|2300|6699|87197|102010|191125|191125|191125|8836583.49|N
QGRO|025072307|10/02/25|0.00|0.00|0.00|114.59|114.23|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|2855.75|P
QGRW|97717Y477|10/02/25|57.78|57.81|57.78|57.81|57.79|.23|719|9|0|0|0|719|0|0|0|437|719|719|719|41552.38|P
QH|74841Q308|10/02/25|0.00|8.19|8.19|8.19|8.29|.47|108|2|0|0|0|108|0|0|0|108|108|108|108|894.92|Q
QHDG|45783Y152|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|10/02/25|0.00|0.00|0.00|46.60|46.64|0.00|186|18|0|0|0|186|0|0|0|90|186|186|186|8674.50|Z
QID|74349Y829|10/02/25|21.15|21.35|21.14|21.16|21.24|-.15|676961|476|45|1|0|540527|130574|5860|0|649620|676961|676961|676961|14376498.36|P
QIDX|84858T756|10/02/25|0.00|0.00|0.00|10.83|10.99|-.02|19|1|0|0|0|19|0|0|0|19|19|19|19|208.81|P
QIG|97717X198|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|10/02/25|0.00|0.00|0.00|60.33|61.78|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|432.46|P
QIPT|74880P104|10/02/25|0.00|2.65|2.62|2.65|2.63|-.01|2703|20|0|0|0|2703|0|0|0|1277|2703|2703|2703|7106.58|Q
QIS|82889N533|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|10/02/25|139.92|139.92|138.55|139.62|139.55|1.05|41764|427|4|0|0|30464|11300|0|0|30556|41764|41764|41764|5828157.05|P
QLGN|74754R301|10/02/25|0.00|5.98|5.53|5.60|5.71|-.37|4574|68|0|0|0|4574|0|0|0|3149|4574|4574|4574|26118.73|Q
QLTA|46429B291|10/02/25|48.46|48.54|48.46|48.54|48.49|.08|1012|10|0|0|0|1012|0|0|0|732|1012|1012|1012|49072.94|P
QLTI|90139K308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|10/02/25|36.72|36.72|36.72|36.72|36.72|.54|110|1|0|0|0|110|0|0|0|0|110|110|110|4039.20|P
QLV|33939L654|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|10/02/25|0.00|132.11|130.62|130.82|131.27|-.38|7286|358|0|0|0|7286|0|0|0|3910|7286|7286|7286|956445.92|Q
QMAG|33740F193|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906600|10/02/25|0.00|11.21|10.39|10.94|10.86|.04|12273|345|0|0|0|12273|0|0|0|10424|12273|12273|12273|133272.19|Q
QMFE|33740F128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMM|G7309R114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|10/02/25|24.52|24.52|24.51|24.51|24.51|.02|500|3|0|0|0|500|0|0|0|400|500|500|500|12257.00|Z
QMNV|33740U513|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMOM|02072L409|10/02/25|0.00|0.00|0.00|0.00|64.26|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|321.30|Q
QNCX|22053A107|10/02/25|0.00|1.65|1.63|1.64|1.64|.01|3003|32|0|0|0|3003|0|0|0|101|3003|3003|3003|4920.82|Q
QNST|74874Q100|10/02/25|0.00|15.44|15.27|15.36|15.35|-.12|8831|263|0|0|0|8831|0|0|0|3226|8831|8831|8831|135572.02|Q
QNTM|74764Y205|10/02/25|0.00|18.87|18.86|18.86|18.81|18.86|916|28|0|0|0|916|0|0|0|869|916|916|916|17227.84|Q
QNXT|46438G554|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPUX|88636V405|10/02/25|0.00|0.00|0.00|0.00|49.00|0.00|36|5|0|0|0|36|0|0|0|1|36|36|36|1764.13|Q
QPX|00768Y438|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQA|46090A689|10/02/25|0.00|52.88|52.88|52.88|52.88|.08|105|2|0|0|0|105|0|0|0|0|105|105|105|5551.90|Q
QQDN|74349Y688|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQEW|337344105|10/02/25|0.00|142.81|142.11|142.81|142.52|.82|1900|27|0|0|0|1900|0|0|0|1714|1900|1900|1900|270778.68|Q
QQH|66538R748|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQMG|46138G540|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|10/02/25|0.00|607.09|603.00|605.75|605.23|2.44|423236|8296|0|0|0|423236|0|0|0|283127|423236|423236|423236|256156605.83|Q
QQQD|25461A668|10/02/25|13.43|13.45|13.43|13.45|13.44|-.08|1170|3|0|0|0|1170|0|0|0|470|1170|1170|1170|15723.20|P
QQQE|25459Y207|10/02/25|0.00|102.76|102.22|102.76|102.50|.60|2923|43|0|0|0|2923|0|0|0|1669|2923|2923|2923|299620.01|Q
QQQG|69374H329|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQH|78433H576|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQI|78433H675|10/02/25|0.00|54.64|54.37|54.54|54.50|.15|217672|498|34|0|0|128496|89176|0|0|193303|217672|217672|217672|11862452.98|Q
QQQJ|46138G631|10/02/25|0.00|36.21|36.10|36.10|36.15|.20|1936|25|0|0|0|1936|0|0|0|1632|1936|1936|1936|69980.52|Q
QQQM|46138G649|10/02/25|0.00|249.75|248.25|249.32|248.99|.93|204495|2328|0|0|0|204495|0|0|0|141011|204495|204495|204495|50916337.75|Q
QQQP|46092D731|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQT|88636J576|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|10/02/25|59.94|59.94|59.17|59.17|59.60|-.67|474|5|0|0|0|474|0|0|0|280|474|474|474|28251.32|P
QQQX|670699107|10/02/25|0.00|27.58|27.45|27.58|27.54|-.05|620|9|0|0|0|620|0|0|0|420|620|620|620|17077.00|Q
QQQY|88636J154|10/02/25|0.00|25.80|25.70|25.80|25.78|-.07|4647|19|1|0|0|1947|2700|0|0|1507|4647|4647|4647|119782.90|Q
QQUP|74349Y696|10/02/25|0.00|0.00|0.00|0.00|57.42|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|5742.00|Q
QQXL|74349Y464|10/02/25|0.00|42.60|42.60|42.60|42.60|42.60|100|1|0|0|0|100|0|0|0|0|100|100|100|4260.00|Q
QQXT|33733E401|10/02/25|0.00|0.00|0.00|0.00|99.24|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|793.92|Q
QRFT|30151E798|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|10/02/25|0.00|0.00|0.00|0.00|1.58|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|9.48|Q
QRMI|37960A503|10/02/25|0.00|0.00|0.00|0.00|15.89|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|794.50|Q
QRVO|74736K101|10/02/25|0.00|92.70|90.94|91.48|91.62|1.06|20859|553|0|0|0|20859|0|0|0|9955|20859|20859|20859|1911181.25|Q
QS|74767V109|10/02/25|14.44|15.24|14.09|14.30|14.61|-.29|7935194|31603|134|54|26|5238809|434627|402127|1859631|3037744|7935194|7935194|7935194|115933705.84|N
QSEA|G7314B104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSG|74767N107|10/02/25|0.00|8.76|8.37|8.56|8.46|-.23|9113|55|1|0|0|4797|4316|0|0|1235|9113|9113|9113|77116.69|Q
QSI|74765K105|10/02/25|0.00|1.54|1.47|1.54|1.51|.07|75585|238|1|0|0|72385|3200|0|0|51165|75585|75585|75585|114323.61|Q
QSIA W|74765K113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSIG|97717X156|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSPT|33740U836|10/02/25|31.13|31.13|31.13|31.13|31.13|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|6226.00|Z
QSR|76131D103|10/02/25|65.95|67.78|65.95|67.68|67.54|1.52|1175236|6517|6|1|1|438250|19698|6344|710944|468448|1175236|1175236|1175236|79372097.83|N
QTAP|45783Y509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|10/02/25|0.00|233.17|232.92|233.08|233.17|2.49|1220|47|0|0|0|1220|0|0|0|604|1220|1220|1220|284473.34|Q
QTJA|45783Y798|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|10/02/25|0.00|31.30|31.26|31.26|31.28|.06|3052|20|0|0|0|3052|0|0|0|2033|3052|3052|3052|95474.71|Q
QTPI|301471108|10/02/25|25.69|25.69|25.69|25.69|25.69|.13|200|1|0|0|0|200|0|0|0|0|200|200|200|5138.00|P
QTR|37960A404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|10/02/25|0.00|5.67|5.47|5.65|5.58|.11|10878|239|0|0|0|10878|0|0|0|4308|10878|10878|10878|60701.92|Q
QTTB|746964105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTUM|26922A420|10/02/25|0.00|109.12|107.92|109.08|108.69|2.38|10129|152|0|0|0|10129|0|0|0|7598|10129|10129|10129|1100891.78|Q
QTWO|74736L109|10/02/25|68.63|68.63|66.02|66.73|66.69|-1.39|540685|5753|5|1|1|349196|15487|7852|168150|191497|540685|540685|540685|36060094.70|N
QUAD|747301109|10/02/25|6.08|6.09|5.96|6.05|6.04|-.05|42715|519|0|0|1|28875|0|0|13840|15097|42715|42715|42715|258103.11|N
QUAL|46432F339|10/02/25|196.10|196.43|195.39|196.39|196.03|.55|143758|1782|0|0|0|143758|0|0|0|69895|143758|143758|143758|28181525.58|Z
QUBT|74766W108|10/02/25|0.00|20.45|19.24|19.99|19.97|1.03|1249055|16361|0|0|0|1249055|0|0|0|1059871|1249055|1249055|1249055|24939913.77|Q
QUBX|46092D764|10/02/25|23.54|25.61|23.45|24.63|24.70|2.08|11839|108|0|0|0|11839|0|0|0|5093|11839|11839|11839|292454.11|Z
QUIK|74837P405|10/02/25|0.00|6.11|6.04|6.04|6.06|-.06|887|29|0|0|0|887|0|0|0|322|887|887|887|5378.63|Q
QUIZ|98888G881|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS|G7387B106|10/02/25|0.00|9.94|9.92|9.93|9.93|-.06|3674|6|0|0|0|3674|0|0|0|900|3674|3674|3674|36474.73|Q
QUMS U|G7387B122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|10/02/25|0.00|56.83|54.14|54.50|54.98|-.52|34701|713|0|0|0|34701|0|0|0|20228|34701|34701|34701|1907690.81|Q
QUS|78468R812|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUSA|45259A464|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVCC|747262400|10/02/25|10.40|10.40|10.32|10.35|10.36|.04|4666|57|0|0|0|4666|0|0|0|613|4666|4666|4666|48362.53|N
QVCD|747262301|10/02/25|10.17|10.37|10.17|10.37|10.31|.12|2027|54|0|0|0|2027|0|0|0|619|2027|2027|2027|20895.79|N
QVCG A|74915M605|10/02/25|0.00|13.97|13.97|13.97|14.21|.56|970|41|0|0|0|970|0|0|0|720|970|970|970|13784.23|Q
QVML|46138G581|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|10/02/25|0.00|0.00|0.00|28.77|28.90|0.00|76|1|0|0|0|76|0|0|0|0|76|76|76|2196.40|Z
QWLD|78463X418|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|10/02/25|18.79|20.11|18.75|19.91|19.63|1.24|1971234|9083|23|3|5|1175848|80897|21658|692831|1224617|1971234|1971234|1971234|38686461.24|N
QXO PRB|82846H504|10/02/25|55.21|57.47|54.97|57.47|56.15|2.87|4135|44|0|0|0|4135|0|0|0|423|4135|4135|4135|232190.29|N
QXQ|74933W239|10/02/25|0.00|0.00|0.00|0.00|31.31|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|156.55|Q
QYLD|37954Y483|10/02/25|0.00|17.08|17.05|17.08|17.06|.03|181711|154|11|0|4|49736|34675|0|97300|105515|181711|181711|181711|3099750.85|Q
R|783549108|10/02/25|191.00|191.00|187.81|190.47|190.21|.52|68547|1552|1|0|1|26255|2759|0|39533|35132|68547|68547|68547|13038153.21|N
RA|112830104|10/02/25|13.51|13.53|13.46|13.51|13.50|.01|41135|276|0|0|1|29265|0|0|11870|8592|41135|41135|41135|555375.20|N
RAA|26923N397|10/02/25|0.00|27.33|27.29|27.33|27.32|.12|3409|4|0|0|0|3409|0|0|0|3409|3409|3409|3409|93117.00|Q
RAAA|00777X496|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAAQ|G73944103|10/02/25|0.00|0.00|0.00|0.00|10.15|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|30.45|Q
RAAQ U|G73944129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ W|G73944111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|10/02/25|0.00|0.00|0.00|34.42|34.27|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|342.70|P
RAC|G75751100|10/02/25|10.26|10.26|10.26|10.26|10.26|.01|202|4|0|0|0|202|0|0|0|178|202|202|202|2072.52|N
RAC U|G75751126|10/02/25|10.50|10.50|10.50|10.40|10.50|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.50|N
RAC WS|G75751118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|10/02/25|501.91|504.49|496.41|504.09|502.27|13.85|91189|1937|0|1|1|56314|0|6595|28280|50773|91189|91189|91189|45801115.05|N
RADX|75041J101|10/02/25|0.00|0.00|0.00|0.00|6.07|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|18.20|Q
RAFE|72201T342|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|10/02/25|0.00|9.57|9.51|9.57|9.54|.12|779|25|0|0|0|779|0|0|0|237|779|779|779|7430.04|Q
RAIN W|75080J111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAL|750940108|10/02/25|44.70|44.99|43.96|44.22|44.26|.06|169818|1477|0|1|1|70451|0|6233|93134|89243|169818|169818|169818|7516395.01|N
RAMP|53815P108|10/02/25|26.87|27.15|26.65|26.92|26.88|.07|180763|2160|1|0|1|100528|3574|0|76661|130621|180763|180763|180763|4859414.72|N
RANG|G7375C108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG R|G7375C116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|10/02/25|0.00|0.50|0.50|0.50|0.50|0.00|325|6|0|0|0|325|0|0|0|2|325|325|325|162.49|Q
RAPP|75383L102|10/02/25|0.00|28.87|26.44|28.43|28.06|-.59|5829|173|0|0|0|5829|0|0|0|4843|5829|5829|5829|163564.16|Q
RAPT|75382E208|10/02/25|0.00|29.71|26.69|29.00|28.55|1.65|4589|109|0|0|0|4589|0|0|0|2607|4589|4589|4589|131024.49|Q
RARE|90400D108|10/02/25|0.00|30.92|29.86|30.92|30.63|.92|18746|585|0|0|0|18746|0|0|0|6466|18746|18746|18746|574122.90|Q
RAUS|02072Q549|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAVE|754198109|10/02/25|0.00|0.00|0.00|0.00|3.30|0.00|32|8|0|0|0|32|0|0|0|0|32|32|32|105.44|Q
RAVI|33939L886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S101|10/02/25|0.00|0.49|0.48|0.49|0.48|0.00|2100|5|0|0|0|2100|0|0|0|1200|2100|2100|2100|1016.82|Q
RAYA|G3109F111|10/02/25|0.00|5.46|4.75|5.46|5.23|1.16|29633|180|4|0|0|19073|10560|0|0|27577|29633|29633|29633|155018.00|Q
RAYC|00774Q197|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYD|00775Y728|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYE|00775Y710|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYJ|00775Y355|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBA|74935Q107|10/02/25|107.13|108.79|106.89|107.90|107.93|.40|223273|2480|1|0|1|131752|2615|0|88906|141005|223273|223273|223273|24098647.06|N
RBB|74930B105|10/02/25|0.00|18.13|18.13|18.13|18.08|18.13|1191|151|0|0|0|1191|0|0|0|824|1191|1191|1191|21531.48|Q
RBBN|762544104|10/02/25|0.00|3.80|3.73|3.76|3.76|-.02|13838|233|0|0|0|13838|0|0|0|6911|13838|13838|13838|51978.39|Q
RBC|75524B104|10/02/25|384.99|386.34|368.30|374.99|375.10|-9.81|59408|1341|0|0|1|30420|0|0|28988|25691|59408|59408|59408|22283847.62|N
RBCA A|760281204|10/02/25|0.00|0.00|0.00|0.00|70.48|0.00|187|33|0|0|0|187|0|0|0|179|187|187|187|13180.62|Q
RBIL|74933W213|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBLD|33736M103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLU|26923N280|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBLX|771049103|10/02/25|135.02|136.94|131.91|133.50|133.59|-.57|1581921|12254|3|0|2|725041|10789|0|846091|1007658|1581921|1581921|1581921|211335497.56|N
RBLY|88636R883|10/02/25|0.00|0.00|0.00|51.64|50.96|-3.01|1|1|0|0|0|1|0|0|0|0|1|1|1|50.96|P
RBNE|Y73118104|10/02/25|0.00|1.37|1.35|1.35|1.35|-.01|470|7|0|0|0|470|0|0|0|68|470|470|470|635.06|Q
RBOT|92561V208|10/02/25|5.29|5.60|5.29|5.55|5.49|.15|14180|196|0|0|0|14180|0|0|0|3502|14180|14180|14180|77869.21|N
RBOT WS|92561V117|10/02/25|0.03|0.03|0.02|0.02|0.03|0.00|800|2|0|0|0|800|0|0|0|0|800|800|800|23.84|N
RBRK|781154109|10/02/25|83.96|84.67|82.73|83.94|83.88|1.51|631959|7230|4|1|4|431726|12483|7452|180298|274732|631959|631959|631959|53007176.92|N
RBUF|45783Y228|10/02/25|28.69|28.69|28.69|28.69|28.69|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2869.00|Z
RC|75574U101|10/02/25|3.79|3.82|3.73|3.74|3.75|-.08|411638|988|16|2|2|218623|46000|14792|132223|236143|411638|411638|411638|1545377.88|N
RC PRC|75574U705|10/02/25|15.40|15.75|15.26|15.75|15.63|.25|779|10|0|0|0|779|0|0|0|448|779|779|779|12179.00|N
RC PRE|75574U887|10/02/25|15.34|15.36|15.34|15.36|15.35|-.03|396|7|0|0|0|396|0|0|0|0|396|396|396|6080.18|N
RCAT|75644T100|10/02/25|0.00|11.71|10.67|11.52|11.27|1.05|156171|1912|0|0|0|156171|0|0|0|85588|156171|156171|156171|1760695.62|Q
RCB|75574U408|10/02/25|24.73|24.73|24.70|24.70|24.73|-.03|131|3|0|0|0|131|0|0|0|0|131|131|131|3239.32|N
RCC|75574U606|10/02/25|24.95|25.04|24.95|25.02|25.00|.07|677|10|0|0|0|677|0|0|0|242|677|677|677|16927.56|N
RCD|75574U838|10/02/25|24.11|24.31|24.11|24.28|24.22|.14|7414|45|1|0|0|5231|2183|0|0|662|7414|7414|7414|179578.16|N
RCEL|05380C102|10/02/25|0.00|5.46|5.15|5.46|5.31|.21|1855|92|0|0|0|1855|0|0|0|1215|1855|1855|1855|9858.26|Q
RCG|759720105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|10/02/25|34.71|35.20|34.63|35.15|35.04|.31|245671|2313|1|0|2|174922|3500|0|67249|181611|245671|245671|245671|8608773.56|N
RCKT|77313F106|10/02/25|0.00|3.28|3.17|3.21|3.21|.04|26602|278|0|0|0|26602|0|0|0|15243|26602|26602|26602|85437.18|Q
RCKT W|77313F114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|10/02/25|0.00|30.28|30.28|30.28|30.43|-.02|632|47|0|0|0|632|0|0|0|403|632|632|632|19233.05|Q
RCL|V7780T103|10/02/25|315.75|321.16|311.42|320.11|318.52|4.09|295071|4176|0|0|2|137754|0|0|157317|134709|295071|295071|295071|93985789.78|N
RCMT|749360400|10/02/25|0.00|0.00|0.00|0.00|25.07|0.00|102|43|0|0|0|102|0|0|0|39|102|102|102|2556.90|Q
RCON|G7415M132|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|10/02/25|7.74|7.96|7.73|7.94|7.85|.20|27865|118|2|0|0|21179|6686|0|0|21284|27865|27865|27865|218730.94|N
RCT|G71115102|10/02/25|0.00|1.98|1.86|1.98|1.93|.12|3471|35|0|0|0|3471|0|0|0|709|3471|3471|3471|6709.87|Q
RCTR|33734X721|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCUS|03969F109|10/02/25|13.56|13.62|12.95|13.37|13.33|-.11|234246|2078|1|0|1|131057|3463|0|99726|100778|234246|234246|234246|3122374.81|N
RDAC|G7576K107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC R|G7576K115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC U|G7576K123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG|G7515A103|10/02/25|0.00|10.22|10.22|10.22|10.22|-.04|3373|21|0|0|0|3373|0|0|0|2573|3373|3373|3373|34474.80|Q
RDAG U|G7515A111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|10/02/25|0.00|0.00|0.00|0.00|13.89|0.00|98|2|0|0|0|98|0|0|0|0|98|98|98|1360.76|Q
RDDT|75734B100|10/02/25|208.68|209.00|198.87|200.92|202.17|-1.68|1311163|20561|19|0|2|953937|55051|0|302175|574409|1311163|1311163|1311163|265078026.48|N
RDFI|19423L722|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDHL|757468301|10/02/25|0.00|2.52|2.20|2.20|2.29|-.35|633|13|0|0|0|633|0|0|0|235|633|633|633|1448.70|Q
RDI|755408101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|10/02/25|52.11|52.11|52.11|52.11|52.11|-.29|710|2|0|0|0|710|0|0|0|710|710|710|710|36998.80|P
RDN|750236101|10/02/25|35.40|35.40|34.87|35.00|35.03|-.58|203261|2366|1|0|1|89124|4132|0|110005|89096|203261|203261|203261|7120335.15|N
RDNT|750491102|10/02/25|0.00|78.46|77.69|78.35|78.09|.38|11908|331|0|0|0|11908|0|0|0|9941|11908|11908|11908|929922.80|Q
RDNW|781386305|10/02/25|0.00|4.45|4.45|4.45|4.46|.16|117|3|0|0|0|117|0|0|0|117|117|117|117|521.25|Q
RDOG|00162Q106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|10/02/25|33.15|33.15|33.15|33.15|33.15|-.19|200|1|0|0|0|200|0|0|0|200|200|200|200|6630.00|Z
RDTL|38747R496|10/02/25|0.00|46.82|42.94|43.84|44.45|-.97|4315|125|0|0|0|4315|0|0|0|2680|4315|4315|4315|191789.16|Q
RDTY|88636R552|10/02/25|0.00|0.00|0.00|0.00|44.27|0.00|51|4|0|0|0|51|0|0|0|51|51|51|51|2257.89|Q
RDVI|33738D879|10/02/25|25.82|25.94|25.78|25.94|25.86|.15|4060|28|0|0|0|4060|0|0|0|3370|4060|4060|4060|105000.35|Z
RDVT|75704L104|10/02/25|0.00|52.65|50.80|50.80|51.03|-1.91|1835|111|0|0|0|1835|0|0|0|1018|1835|1835|1835|93632.15|Q
RDVY|33738R506|10/02/25|0.00|67.60|67.07|67.56|67.40|.37|40711|333|0|0|0|40711|0|0|0|31771|40711|40711|40711|2743730.09|Q
RDW|75776W103|10/02/25|9.27|10.45|9.26|10.36|10.05|1.20|2418484|10441|42|12|3|1797962|119048|80075|421399|1103423|2418484|2418484|2418484|24317065.05|N
RDWR|M81873107|10/02/25|0.00|0.00|0.00|0.00|27.03|0.00|359|35|0|0|0|359|0|0|0|279|359|359|359|9704.38|Q
RDY|256135203|10/02/25|14.13|14.21|13.97|14.07|14.10|-.13|312183|1521|3|0|1|213303|9744|0|89136|165325|312183|312183|312183|4402343.87|N
RDYY|88636V421|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDZN|G7606H108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDZN W|G7606H116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|10/02/25|0.00|11.24|10.59|11.16|11.07|.51|51050|1148|0|0|0|51050|0|0|0|28240|51050|51050|51050|565360.90|Q
REAX|75585H206|10/02/25|0.00|4.08|4.00|4.08|4.05|.01|42678|426|0|0|0|42678|0|0|0|9399|42678|42678|42678|173054.13|Q
REBN|75618M305|10/02/25|0.00|0.00|0.00|0.00|2.53|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|25.25|Q
RECS|19761L706|10/02/25|40.46|40.53|40.38|40.51|40.47|.08|17937|79|0|0|0|17937|0|0|0|16005|17937|17937|17937|725876.76|P
RECT|G7445R101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REE|M8287R202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REET|46434V647|10/02/25|25.60|25.60|25.43|25.51|25.50|-.14|11912|202|0|0|0|11912|0|0|0|10755|11912|11912|11912|303723.91|P
REFI|167239102|10/02/25|0.00|12.93|12.76|12.86|12.84|.35|3312|89|0|0|0|3312|0|0|0|3013|3312|3312|3312|42514.02|Q
REG|758849103|10/02/25|0.00|71.98|71.26|71.86|71.64|-.23|10399|339|0|0|0|10399|0|0|0|8394|10399|10399|10399|744993.97|Q
REGC O|758849871|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|10/02/25|85.03|85.06|85.03|85.06|85.02|-.15|341|5|0|0|0|341|0|0|0|241|341|341|341|28992.39|Z
REGN|75886F107|10/02/25|0.00|603.14|599.70|599.99|600.61|.27|11446|502|0|0|0|11446|0|0|0|8596|11446|11446|11446|6874591.59|Q
REI|76680V108|10/02/25|1.09|1.10|1.05|1.05|1.06|-.04|23567|54|0|0|0|23567|0|0|0|8361|23567|23567|23567|25056.44|A
REIT|00162Q445|10/02/25|0.00|26.75|26.75|26.75|26.75|.15|400|1|0|0|0|400|0|0|0|400|400|400|400|10700.00|Q
REK|74347G366|10/02/25|0.00|0.00|0.00|16.66|16.65|0.00|57|1|0|0|0|57|0|0|0|57|57|57|57|949.05|P
REKR|759419104|10/02/25|0.00|1.65|1.59|1.63|1.62|0.00|34085|145|0|0|0|34085|0|0|0|23571|34085|34085|34085|55327.12|Q
REKT|25461A585|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RELI|75946W405|10/02/25|0.00|0.97|0.94|0.96|0.95|.05|3537|28|0|0|0|3537|0|0|0|2243|3537|3537|3537|3373.56|Q
RELI W|75946W116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|10/02/25|0.00|9.66|9.66|9.66|9.56|9.66|721|24|0|0|0|721|0|0|0|421|721|721|721|6894.92|Q
RELX|759530108|10/02/25|46.66|46.73|46.29|46.61|46.53|-.46|385167|3632|0|1|1|329285|0|8100|47782|180084|385167|385167|385167|17923248.89|N
RELY|75960P104|10/02/25|0.00|16.25|15.95|16.06|16.06|-.12|19631|516|0|0|0|19631|0|0|0|12790|19631|19631|19631|315274.24|Q
REM|46435G342|10/02/25|22.17|22.32|22.00|22.26|22.18|.03|23372|182|0|0|0|23372|0|0|0|15206|23372|23372|23372|518282.64|Z
REMG|78249U407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REMX|92189H805|10/02/25|69.49|70.04|68.78|69.52|69.43|1.47|11689|136|0|0|0|11689|0|0|0|9213|11689|11689|11689|811602.14|P
RENT|76010Y202|10/02/25|0.00|5.18|5.16|5.16|5.16|.24|850|15|0|0|0|850|0|0|0|150|850|850|850|4388.00|Q
REPL|76029N106|10/02/25|0.00|4.69|4.23|4.65|4.54|.45|55694|812|0|0|0|55694|0|0|0|31579|55694|55694|55694|252679.25|Q
REPX|76665T102|10/02/25|0.00|0.00|0.00|27.34|26.48|0.00|348|28|0|0|0|348|0|0|0|215|348|348|348|9214.44|A
RERE|00138L108|10/02/25|4.76|4.76|4.55|4.56|4.60|-.15|164434|824|2|2|1|130864|6218|12684|14668|37902|164434|164434|164434|755688.16|N
RES|749660106|10/02/25|4.75|4.81|4.64|4.66|4.68|-.12|319270|1008|3|0|1|197087|11315|0|110868|240351|319270|319270|319270|1494892.46|N
RETL|25460G815|10/02/25|10.13|10.27|10.13|10.27|10.18|.07|594|6|0|0|0|594|0|0|0|494|594|594|594|6048.84|P
REVB|76135L705|10/02/25|0.00|1.47|1.44|1.47|1.47|1.47|600|7|0|0|0|600|0|0|0|200|600|600|600|881.75|Q
REVG|749527107|10/02/25|55.56|55.56|53.51|53.98|54.01|-1.26|245086|2540|2|0|1|89777|6026|0|149283|105794|245086|245086|245086|13238126.91|N
REVS|19761L805|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74349Y852|10/02/25|5.77|5.77|5.73|5.73|5.76|-.07|963|10|0|0|0|963|0|0|0|963|963|963|963|5547.51|P
REX|761624105|10/02/25|30.65|31.24|30.49|31.24|31.07|.44|66351|1120|1|0|1|31798|2132|0|32421|27122|66351|66351|66351|2061722.18|N
REXR|76169C100|10/02/25|41.72|41.72|40.88|41.36|41.30|-.48|1157541|5543|1|1|1|372899|2135|5949|776558|533941|1157541|1157541|1157541|47811647.71|N
REXR PRB|76169C308|10/02/25|23.25|23.30|23.25|23.30|23.25|-.23|100|1|0|0|0|100|0|0|0|99|100|100|100|2325.00|N
REXR PRC|76169C407|10/02/25|22.78|22.78|22.38|22.50|22.57|-.33|1005|12|0|0|0|1005|0|0|0|600|1005|1005|1005|22681.10|N
REYN|76171L106|10/02/25|0.00|24.65|24.38|24.58|24.54|0.00|14067|371|0|0|0|14067|0|0|0|11571|14067|14067|14067|345240.71|Q
REZ|464288562|10/02/25|84.59|84.59|83.97|84.14|84.14|-.91|3252|41|0|0|0|3252|0|0|0|2298|3252|3252|3252|273627.08|P
REZI|76118Y104|10/02/25|43.03|43.24|42.45|43.12|43.04|.46|295795|2720|0|1|1|122764|0|9698|163333|104909|295795|295795|295795|12731264.70|N
RF|7591EP100|10/02/25|26.12|26.28|25.89|26.20|26.14|-.01|2960251|9322|21|0|2|1694533|59577|0|1206141|1767290|2960251|2960251|2960251|77375610.90|N
RF PRC|7591EP704|10/02/25|24.48|24.53|24.43|24.53|24.47|.13|1124|4|0|0|0|1124|0|0|0|100|1124|1124|1124|27506.06|N
RF PRE|7591EP886|10/02/25|18.74|18.74|18.57|18.71|18.64|-.02|8329|79|0|0|0|8329|0|0|0|1400|8329|8329|8329|155258.67|N
RF PRF|7591EP860|10/02/25|25.80|25.80|25.65|25.65|25.67|-.05|6994|71|0|0|0|6994|0|0|0|17|6994|6994|6994|179547.05|N
RFAI|G75389109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI R|G75389117|10/02/25|0.00|0.22|0.20|0.21|0.22|.15|10200|35|2|0|0|2300|7900|0|0|100|10200|10200|10200|2240.54|Q
RFAI U|G75389125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEM|33739P707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEU|33739P806|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|10/02/25|12.15|12.15|12.01|12.08|12.12|-.02|10915|34|0|1|0|3700|0|7215|0|6383|10915|10915|10915|132248.70|N
RFIL|749552105|10/02/25|0.00|0.00|0.00|0.00|8.13|0.00|215|29|0|0|0|215|0|0|0|99|215|215|215|1747.02|Q
RFIX|82889N376|10/02/25|42.98|43.30|42.98|43.30|43.16|.38|533|17|0|0|0|533|0|0|0|533|533|533|533|23006.80|P
RFL|75062E106|10/02/25|1.40|1.43|1.36|1.36|1.38|-.03|18588|80|0|1|0|13533|0|5055|0|851|18588|18588|18588|25726.13|N
RFL WS|75062E114|10/02/25|0.11|0.11|0.11|0.11|0.11|0.00|2860|7|0|0|0|2860|0|0|0|1007|2860|2860|2860|314.02|N
RFLR|45784N502|10/02/25|27.82|27.82|27.82|27.82|27.82|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2782.00|P
RFM|76883H104|10/02/25|14.49|14.50|14.42|14.46|14.48|-.02|1160|9|0|0|0|1160|0|0|0|958|1160|1160|1160|16794.40|N
RFMZ|76883Y107|10/02/25|13.10|13.12|13.06|13.09|13.09|.03|9559|64|0|0|0|9559|0|0|0|2787|9559|9559|9559|125127.70|N
RFV|46137V191|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|10/02/25|193.05|194.36|191.96|193.87|193.66|.49|80539|1875|0|0|1|42479|0|0|38060|21755|80539|80539|80539|15597458.94|N
RGC|G7487R100|10/02/25|0.00|16.41|16.41|16.41|16.27|.61|922|37|0|0|0|922|0|0|0|340|922|922|922|15000.07|Q
RGCO|74955L103|10/02/25|0.00|0.00|0.00|0.00|21.83|0.00|93|30|0|0|0|93|0|0|0|85|93|93|93|2030.06|Q
RGEF|45259A886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|10/02/25|0.00|147.09|143.38|145.40|145.17|-.75|18878|690|0|0|0|18878|0|0|0|15131|18878|18878|18878|2740512.17|Q
RGLD|780287108|10/02/25|0.00|201.23|193.36|198.98|198.01|-1.48|18225|627|0|0|0|18225|0|0|0|7468|18225|18225|18225|3608751.84|Q
RGLO|78249U308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNX|75901B107|10/02/25|0.00|10.57|9.94|10.57|10.28|.85|10641|307|0|0|0|10641|0|0|0|5405|10641|10641|10641|109422.31|Q
RGP|76122Q105|10/02/25|0.00|4.99|4.89|4.89|4.94|-.17|7332|185|0|0|0|7332|0|0|0|4190|7332|7332|7332|36247.23|Q
RGR|864159108|10/02/25|44.07|44.32|43.70|44.21|44.12|.20|78804|1283|1|1|1|36633|2926|8177|31068|41932|78804|78804|78804|3477222.04|N
RGT|78081T104|10/02/25|12.96|13.05|12.93|12.93|12.96|-.06|1445|15|0|0|0|1445|0|0|0|100|1445|1445|1445|18725.62|N
RGTI|76655K103|10/02/25|0.00|35.81|30.50|35.40|34.30|5.53|1527730|18722|6|2|1|1464760|16760|15152|31058|929192|1527730|1527730|1527730|52403193.49|Q
RGTI W|76655K111|10/02/25|0.00|24.05|19.25|23.77|23.17|5.51|1409|22|0|0|0|1409|0|0|0|350|1409|1409|1409|32652.65|Q
RGTU|46092D301|10/02/25|159.21|184.87|159.21|184.87|181.08|42.98|812|71|0|0|0|812|0|0|0|532|812|812|812|147039.57|Z
RGTX|88636R131|10/02/25|0.00|200.00|185.88|200.00|192.59|52.47|4102|207|0|0|0|4102|0|0|0|1110|4102|4102|4102|789986.50|Q
RH|74967X103|10/02/25|197.00|205.37|197.00|203.79|202.93|2.99|133252|2049|0|0|2|55922|0|0|77330|79902|133252|133252|133252|27040816.62|N
RHI|770323103|10/02/25|33.95|34.57|33.83|34.24|34.21|.26|454369|3053|0|1|1|170065|0|8767|275537|289747|454369|454369|454369|15542034.93|N
RHLD|76134H101|10/02/25|75.10|75.10|71.49|74.26|74.06|.29|8509|245|1|0|0|4341|4168|0|0|5304|8509|8509|8509|630208.40|N
RHP|78377T107|10/02/25|89.42|90.37|89.39|90.15|90.10|.77|154972|2199|1|0|1|70455|2651|0|81866|114885|154972|154972|154972|13963057.66|N
RHRX|85521B775|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB|G7552W109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB R|G7552W117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|10/02/25|0.00|30.98|30.60|30.60|30.94|-.16|984|73|0|0|0|984|0|0|0|596|984|984|984|30446.30|Q
RIET|26922B840|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIFR|78249U506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIG|H8817H100|10/02/25|3.23|3.34|3.22|3.30|3.30|.07|6210502|3397|376|180|51|1442679|1253371|1271508|2242944|2746620|6210502|6210502|6210502|20474803.21|N
RIGL|766559702|10/02/25|0.00|28.47|28.10|28.10|28.17|-.09|2981|141|0|0|0|2981|0|0|0|1894|2981|2981|2981|83964.63|Q
RIGS|00162Q783|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|10/02/25|0.00|0.00|0.00|11.71|11.89|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|475.60|P
RILY|05580M108|10/02/25|0.00|6.33|5.99|6.27|6.19|.37|18245|301|0|0|0|18245|0|0|0|8740|18245|18245|18245|112921.40|Q
RILY G|05580M793|10/02/25|0.00|0.00|0.00|0.00|19.98|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|1758.24|Q
RILY K|05580M827|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIME|829322502|10/02/25|0.00|0.00|0.00|0.00|2.77|0.00|16|4|0|0|0|16|0|0|0|4|16|16|16|44.36|Q
RINF|74348A814|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|10/02/25|0.00|65.41|63.56|65.36|64.64|-.35|5243|115|0|0|0|5243|0|0|0|4374|5243|5243|5243|338932.16|Q
RINT|78249U209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIO|767204100|10/02/25|66.35|66.47|65.29|66.26|66.12|-.03|419297|3289|2|3|3|240231|5769|23291|150006|160339|419297|419297|419297|27723056.73|N
RIOT|767292105|10/02/25|0.00|19.66|18.91|19.25|19.26|.30|556187|5674|0|0|0|556187|0|0|0|360097|556187|556187|556187|10710777.47|Q
RIOX|88636J287|10/02/25|34.76|35.03|34.09|34.11|34.54|1.95|2001|40|0|0|0|2001|0|0|0|1145|2001|2001|2001|69105.48|P
RISN|66538H393|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITA|26922B402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|10/02/25|11.20|11.25|11.06|11.17|11.17|-.05|1058663|2399|13|1|3|593410|33071|5300|426882|298559|1058663|1058663|1058663|11823600.41|N
RITM PRA|64828T300|10/02/25|25.43|25.50|25.43|25.47|25.47|-.02|2308|18|0|0|0|2308|0|0|0|418|2308|2308|2308|58788.53|N
RITM PRB|64828T409|10/02/25|25.49|25.50|25.47|25.47|25.48|.03|2851|72|0|0|0|2851|0|0|0|107|2851|2851|2851|72650.34|N
RITM PRC|64828T508|10/02/25|24.91|24.91|24.82|24.88|24.84|.07|5052|19|1|0|0|2286|2766|0|0|421|5052|5052|5052|125493.00|N
RITM PRD|64828T706|10/02/25|24.62|24.65|24.62|24.65|24.65|0.00|6896|18|0|0|0|6896|0|0|0|5583|6896|6896|6896|169971.01|N
RITM PRE|64828T805|10/02/25|25.03|25.10|25.02|25.04|25.04|.06|48661|206|0|2|0|33161|0|15500|0|11983|48661|48661|48661|1218490.90|N
RITR|G7486B106|10/02/25|0.00|3.05|2.31|2.99|2.57|0.00|15222|205|0|0|0|15222|0|0|0|9771|15222|15222|15222|39170.22|Q
RIV|76881Y109|10/02/25|11.97|11.99|11.93|11.95|11.96|.01|14978|105|1|0|0|10581|4397|0|0|4382|14978|14978|14978|179071.15|N
RIV PRA|76881Y208|10/02/25|23.42|23.42|23.42|23.42|23.42|.02|127|2|0|0|0|127|0|0|0|0|127|127|127|2974.34|N
RIV RT|76881Y174|10/02/25|0.01|0.02|0.01|0.01|0.01|0.00|213758|87|7|10|4|52459|18891|64600|77808|66002|213758|213758|213758|2698.19|N
RIVN|76954A103|10/02/25|0.00|14.15|13.22|13.53|13.54|-1.06|1510429|9442|18|4|1|1414774|54960|26395|14300|887972|1510429|1510429|1510429|20445244.32|Q
RJF|754730109|10/02/25|165.10|167.23|164.93|166.46|166.42|.56|286597|2876|0|1|1|115651|0|7913|163033|152301|286597|286597|286597|47695425.20|N
RJF PRB|754730406|10/02/25|25.15|25.16|25.15|25.16|25.17|.05|191|3|0|0|0|191|0|0|0|10|191|191|191|4807.75|N
RJMG|33740F359|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKLB|773121108|10/02/25|0.00|52.63|48.62|52.44|51.13|4.46|374176|5313|2|0|0|366674|7502|0|0|160147|374176|374176|374176|19130401.17|Q
RKLX|88636R222|10/02/25|0.00|96.53|90.48|96.53|94.26|13.34|3115|164|0|0|0|3115|0|0|0|1678|3115|3115|3115|293622.59|Q
RKT|77311W101|10/02/25|18.78|18.87|17.79|18.37|18.37|-1.22|13511924|39383|144|43|10|6297706|451344|285591|6477283|6557684|13511924|13511924|13511924|248180353.02|N
RL|751212101|10/02/25|319.55|322.64|315.69|322.38|321.16|4.96|137441|2761|0|1|1|76436|0|6283|54722|69805|137441|137441|137441|44140523.05|N
RLAY|75943R102|10/02/25|0.00|5.34|5.18|5.22|5.24|-.09|40269|820|0|0|0|40269|0|0|0|16573|40269|40269|40269|211124.31|Q
RLGT|75025X100|10/02/25|5.88|5.89|5.83|5.84|5.85|-.04|4259|79|0|0|0|4259|0|0|0|1922|4259|4259|4259|24894.01|A
RLI|749607107|10/02/25|62.89|63.49|62.04|63.47|63.24|.21|279454|3681|0|1|1|153021|0|5547|120886|108034|279454|279454|279454|17673398.02|N
RLJ|74965L101|10/02/25|7.20|7.28|7.13|7.20|7.19|-.02|467064|1500|1|1|1|251149|3300|7042|205573|265629|467064|467064|467064|3357347.36|N
RLJ PRA|74965L200|10/02/25|25.71|25.71|25.64|25.67|25.68|-.08|4064|32|0|0|0|4064|0|0|0|3161|4064|4064|4064|104365.99|N
RLMD|75955J402|10/02/25|0.00|2.71|2.23|2.63|2.45|.48|3014|53|0|0|0|3014|0|0|0|1317|3014|3014|3014|7398.46|Q
RLTY|19249Q103|10/02/25|15.24|15.24|15.15|15.21|15.19|-.10|7470|73|0|0|0|7470|0|0|0|843|7470|7470|7470|113461.94|N
RLX|74969N103|10/02/25|2.66|2.66|2.59|2.60|2.60|-.04|228281|718|18|2|1|134944|58031|15600|19706|72856|228281|228281|228281|594522.61|N
RLY|78467V103|10/02/25|30.92|30.92|30.92|30.92|30.92|.04|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|30920.00|P
RLYB|75120L100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|10/02/25|38.62|39.33|38.62|38.92|38.94|.10|12775|307|0|1|0|7526|0|5249|0|7488|12775|12775|12775|497509.09|N
RMAX|75524W108|10/02/25|9.34|9.34|9.10|9.24|9.21|-.12|53045|856|0|0|1|41357|0|0|11688|23697|53045|53045|53045|488604.03|N
RMBI|76525P100|10/02/25|0.00|0.00|0.00|0.00|13.95|0.00|158|14|0|0|0|158|0|0|0|158|158|158|158|2204.72|Q
RMBS|750917106|10/02/25|0.00|105.12|102.70|103.70|103.94|.56|25868|725|0|0|0|25868|0|0|0|16301|25868|25868|25868|2688791.67|Q
RMCA|45259A860|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMCF|77467X101|10/02/25|0.00|0.00|0.00|0.00|1.61|0.00|110|7|0|0|0|110|0|0|0|35|110|110|110|177.53|Q
RMD|761152107|10/02/25|269.77|277.31|269.77|276.64|276.14|5.79|366964|3733|1|0|2|117443|2755|0|246766|194947|366964|366964|366964|101333670.52|N
RMI|76883F108|10/02/25|14.68|14.72|14.63|14.65|14.67|0.00|3375|19|0|0|0|3375|0|0|0|2094|3375|3375|3375|49496.69|N
RMIF|26922B543|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|10/02/25|14.20|14.20|14.12|14.16|14.18|0.00|19103|80|0|1|0|10214|0|8889|0|4763|19103|19103|19103|270879.17|N
RMMZ|76882M104|10/02/25|15.00|15.00|14.87|14.91|14.97|-.08|4575|22|0|0|0|4575|0|0|0|2207|4575|4575|4575|68480.91|N
RMNI|76674Q107|10/02/25|0.00|4.80|4.65|4.80|4.72|.13|2011|76|0|0|0|2011|0|0|0|509|2011|2011|2011|9484.23|Q
RMNY|45259A852|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMR|74967R106|10/02/25|0.00|15.55|15.53|15.53|15.57|-.15|1442|88|0|0|0|1442|0|0|0|758|1442|1442|1442|22456.07|Q
RMSG|G7410G106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMSG W|G7410G114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|10/02/25|10.44|10.46|10.37|10.40|10.41|-.06|19245|114|1|1|0|11987|2072|5186|0|3331|19245|19245|19245|200401.40|N
RMTI|774374300|10/02/25|0.00|1.25|1.19|1.21|1.20|.02|15669|117|0|0|0|15669|0|0|0|15293|15669|15669|15669|18880.65|Q
RNA|05370A108|10/02/25|0.00|44.18|43.28|44.18|43.74|1.18|15348|452|0|0|0|15348|0|0|0|13423|15348|15348|15348|671378.14|Q
RNAC|816212302|10/02/25|0.00|10.10|10.10|10.10|10.09|-.13|568|32|0|0|0|568|0|0|0|290|568|568|568|5729.60|Q
RND|33738R621|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNEM|33738R779|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|10/02/25|28.06|28.39|27.76|27.89|27.93|-.22|488230|4353|0|1|1|257695|0|7748|222787|291919|488230|488230|488230|13638202.15|N
RNGR|75282U104|10/02/25|13.85|13.92|13.58|13.60|13.66|-.38|32186|546|0|0|1|19547|0|0|12639|20648|32186|32186|32186|439512.16|N
RNIN|02072Q655|10/02/25|0.00|27.49|27.36|27.49|27.45|.02|726|6|0|0|0|726|0|0|0|726|726|726|726|19931.70|Q
RNP|19247X100|10/02/25|22.29|22.30|22.12|22.15|22.23|-.21|14639|94|0|1|0|7606|0|7033|0|6056|14639|14639|14639|325400.57|N
RNR|G7496G103|10/02/25|255.13|257.94|255.03|255.75|256.13|-.71|103647|1854|0|0|1|59680|0|0|43967|46842|103647|103647|103647|26546837.17|N
RNR PRF|75968N309|10/02/25|23.75|23.76|23.70|23.71|23.72|-.06|2009|16|0|0|0|2009|0|0|0|1916|2009|2009|2009|47649.30|N
RNR PRG|G7498P127|10/02/25|17.00|17.00|16.92|16.99|16.98|-.05|2200|20|0|0|0|2200|0|0|0|0|2200|2200|2200|37355.86|N
RNST|75970E107|10/02/25|36.26|36.59|36.14|36.44|36.41|.01|163453|1790|1|0|1|86244|2745|0|74464|100361|163453|163453|163453|5951861.33|N
RNTX|00887A204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNTY|88636R776|10/02/25|50.56|50.56|50.56|50.56|50.56|.82|200|1|0|0|0|200|0|0|0|200|200|200|200|10112.00|P
RNW|G7500M104|10/02/25|0.00|8.22|8.02|8.08|8.09|-.10|19822|348|0|0|0|19822|0|0|0|4507|19822|19822|19822|160387.35|Q
RNWZ|210322749|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNXT|75989R107|10/02/25|0.00|1.34|1.30|1.30|1.31|-.05|1393|11|0|0|0|1393|0|0|0|858|1393|1393|1393|1822.94|Q
ROAD|21044C107|10/02/25|0.00|126.36|124.04|126.36|125.12|1.59|7062|443|0|0|0|7062|0|0|0|5347|7062|7062|7062|883614.24|Q
ROAM|518416201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|10/02/25|107.17|111.65|104.18|111.14|108.29|9.56|7984|157|0|0|0|7984|0|0|0|5581|7984|7984|7984|864607.83|Z
ROBO|301505707|10/02/25|0.00|0.00|0.00|65.26|67.22|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1680.50|P
ROBT|33738R720|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCK|374689107|10/02/25|0.00|66.62|65.06|66.46|66.02|1.34|8022|359|0|0|0|8022|0|0|0|4221|8022|8022|8022|529587.44|Q
RODM|518416102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROE|02072L433|10/02/25|0.00|34.85|34.83|34.83|34.84|0.00|987|3|0|0|0|987|0|0|0|287|987|987|987|34391.51|Q
ROG|775133101|10/02/25|82.56|83.12|81.00|82.20|82.25|.37|39033|873|0|0|1|24248|0|0|14785|28827|39033|39033|39033|3210277.17|N
ROIV|G76279101|10/02/25|0.00|16.00|15.75|15.98|15.91|.24|140693|2004|1|0|0|138466|2227|0|0|62335|140693|140693|140693|2238299.66|Q
ROK|773903109|10/02/25|351.68|354.12|345.91|348.69|348.91|-.63|205818|2850|0|1|1|85375|0|6402|114041|41677|205818|205818|205818|71811925.35|N
ROKT|78468R630|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|10/02/25|0.00|105.43|103.43|103.83|104.56|.28|31286|1212|0|0|0|31286|0|0|0|20244|31286|31286|31286|3271216.55|Q
ROL|775711104|10/02/25|57.82|58.59|57.82|58.31|58.32|.18|493529|4512|0|0|2|188025|0|0|305504|305359|493529|493529|493529|28784530.07|N
ROLR|42981K100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ROM|74347R693|10/02/25|95.15|95.62|95.15|95.62|95.36|1.71|394|8|0|0|0|394|0|0|0|9|394|394|394|37573.36|P
ROMA|G7633Y108|10/02/25|0.00|2.77|2.77|2.77|2.77|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|277.00|Q
ROMO|86280R886|10/02/25|33.97|33.97|33.97|33.97|33.97|.66|384|1|0|0|0|384|0|0|0|384|384|384|384|13044.48|Z
ROOT|77664L207|10/02/25|0.00|91.05|88.28|90.82|89.71|2.60|3659|247|0|0|0|3659|0|0|0|2837|3659|3659|3659|328259.88|Q
ROP|776696106|10/02/25|0.00|499.95|496.02|497.52|497.40|-.43|15517|630|0|0|0|15517|0|0|0|7986|15517|15517|15517|7718204.77|Q
RORO|886364843|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|10/02/25|0.00|157.02|153.12|156.27|155.67|3.00|86820|1859|0|0|0|86820|0|0|0|38375|86820|86820|86820|13515131.75|Q
ROUS|518416409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|10/02/25|0.00|5.25|5.17|5.25|5.23|.01|14015|222|0|0|0|14015|0|0|0|6591|14015|14015|14015|73282.37|Q
RPD|753422104|10/02/25|0.00|18.83|18.65|18.65|18.77|.01|5667|298|0|0|0|5667|0|0|0|4341|5667|5667|5667|106346.73|Q
RPG|46137V266|10/02/25|47.92|48.05|47.72|48.04|47.92|.18|15438|60|0|0|0|15438|0|0|0|4963|15438|15438|15438|739776.00|P
RPHS|90214Q642|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|10/02/25|0.00|3.45|3.44|3.44|3.45|.28|210|4|0|0|0|210|0|0|0|0|210|210|210|724.70|Q
RPM|749685103|10/02/25|116.54|117.14|115.36|116.27|116.31|-.92|373724|3877|0|1|1|168738|0|9738|195248|200127|373724|373724|373724|43468214.34|N
RPRX|G7709Q104|10/02/25|0.00|36.60|36.30|36.48|36.47|.17|65090|1164|0|0|0|65090|0|0|0|32598|65090|65090|65090|2373848.88|Q
RPT|38983D300|10/02/25|2.53|2.58|2.51|2.51|2.53|-.09|37464|235|0|1|1|14401|0|8001|15062|22485|37464|37464|37464|94762.20|N
RPT PRC|38983D862|10/02/25|25.16|25.26|25.16|25.26|25.16|.01|20|1|0|0|0|20|0|0|0|0|20|20|20|503.20|N
RPTX|760273102|10/02/25|0.00|1.82|1.82|1.82|1.82|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|363.00|Q
RPV|46137V258|10/02/25|99.34|99.74|99.08|99.29|99.37|-.35|3554|45|0|0|0|3554|0|0|0|1597|3554|3554|3554|353163.87|P
RQI|19247L106|10/02/25|12.51|12.53|12.37|12.43|12.44|-.07|30984|209|2|0|0|22661|8323|0|0|8343|30984|30984|30984|385589.98|N
RR|765504105|10/02/25|0.00|5.26|4.74|5.17|5.02|.40|705251|4012|1|0|0|702351|2900|0|0|313476|705251|705251|705251|3542724.48|Q
RRBI|75686R202|10/02/25|0.00|63.20|63.20|63.20|63.21|63.20|316|18|0|0|0|316|0|0|0|54|316|316|316|19974.88|Q
RRC|75281A109|10/02/25|39.67|39.93|38.39|38.57|38.68|-1.16|729714|5817|0|0|2|306229|0|0|423485|401827|729714|729714|729714|28225495.84|N
RRGB|75689M101|10/02/25|0.00|7.45|7.45|7.45|7.27|.61|787|54|0|0|0|787|0|0|0|269|787|787|787|5719.35|Q
RRR|75700L108|10/02/25|0.00|61.75|60.59|61.56|61.32|.77|11683|436|0|0|0|11683|0|0|0|6971|11683|11683|11683|716351.92|Q
RRX|758750103|10/02/25|143.55|145.00|141.58|143.66|143.40|.48|136764|2461|1|0|1|58845|2364|0|75555|95835|136764|136764|136764|19611792.17|N
RS|759509102|10/02/25|282.74|285.77|280.90|285.60|285.25|2.44|107030|1723|0|0|1|44606|0|0|62424|54057|107030|107030|107030|30530628.49|N
RSBA|88636R586|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBT|88636J105|10/02/25|17.46|17.46|17.46|17.46|17.46|.65|100|1|0|0|0|100|0|0|0|100|100|100|100|1746.00|Z
RSBY|88636J352|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|10/02/25|14.78|14.85|14.75|14.83|14.80|.11|5361|36|0|0|0|5361|0|0|0|3760|5361|5361|5361|79337.70|N
RSG|760759100|10/02/25|225.07|225.07|221.72|222.57|222.83|-4.72|405634|4945|0|1|2|199828|0|8600|197206|149551|405634|405634|405634|90387853.87|N
RSHO|87975E602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|10/02/25|19.98|19.99|19.30|19.30|19.42|-.75|506590|4034|3|1|2|290364|9541|5400|201285|200517|506590|506590|506590|9837513.04|N
RSJN|33740F227|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|10/02/25|4.65|4.73|4.65|4.71|4.69|.06|78668|714|1|1|0|65474|3736|9458|0|34949|78668|78668|78668|368722.11|N
RSMC|45259A803|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMR|33740U398|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|10/02/25|190.13|190.91|189.70|190.60|190.30|.48|315721|2097|0|0|0|315721|0|0|0|264303|315721|315721|315721|60082546.73|P
RSPA|46090A697|10/02/25|0.00|0.00|0.00|50.80|51.15|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|664.95|P
RSPC|46137Y609|10/02/25|40.42|40.42|40.42|40.42|40.42|.10|200|3|0|0|0|200|0|0|0|200|200|200|200|8084.00|P
RSPD|46137V381|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|10/02/25|80.17|80.17|80.17|80.17|80.10|-.03|198|5|0|0|0|198|0|0|0|198|198|198|198|15860.08|P
RSPH|46137V332|10/02/25|29.92|30.13|29.92|30.11|30.04|.17|3616|48|0|0|0|3616|0|0|0|1576|3616|3616|3616|108607.01|P
RSPM|46137V316|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|10/02/25|55.98|55.99|55.91|55.99|56.04|-.01|1320|20|0|0|0|1320|0|0|0|734|1320|1320|1320|73972.67|P
RSPR|46137V290|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|10/02/25|29.25|29.32|29.25|29.32|29.28|.42|866|3|0|0|0|866|0|0|0|766|866|866|866|25357.77|P
RSPT|46137V282|10/02/25|45.42|45.42|45.33|45.40|45.37|.40|521|16|0|0|0|521|0|0|0|413|521|521|521|23638.24|P
RSPU|46137V274|10/02/25|0.00|0.00|0.00|77.40|76.41|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|2903.58|P
RSSB|88636J204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RSST|88636J816|10/02/25|26.72|26.72|26.53|26.59|26.63|-.23|1300|7|0|0|0|1300|0|0|0|800|1300|1300|1300|34617.20|Z
RSSX|88636V702|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|10/02/25|20.17|20.19|20.17|20.19|20.19|.11|1178|3|0|0|0|1178|0|0|0|1178|1178|1178|1178|23779.93|Z
RSVR|76119X105|10/02/25|0.00|7.81|7.76|7.81|7.75|.01|1030|36|0|0|0|1030|0|0|0|957|1030|1030|1030|7986.77|Q
RTAC|G7490F101|10/02/25|0.00|11.14|11.04|11.14|11.10|.09|6128|48|0|0|0|6128|0|0|0|2679|6128|6128|6128|68002.15|Q
RTAC U|G7490F119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC W|G7490F127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTH|92189F684|10/02/25|0.00|249.99|249.17|249.99|249.65|249.99|240|3|0|0|0|240|0|0|0|100|240|240|240|59915.20|Q
RTO|760125104|10/02/25|25.63|26.03|25.63|25.98|25.92|.53|103768|868|1|0|1|76937|2609|0|24222|57368|103768|103768|103768|2689516.30|N
RTRE|19423L441|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|10/02/25|167.14|168.19|165.99|166.63|166.65|-.57|1327964|7279|5|1|2|309539|15280|6200|996945|770969|1327964|1327964|1327964|221304595.21|N
RTXG|882927494|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RULE|19423L581|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|10/02/25|0.00|7.42|7.23|7.41|7.35|.26|35267|457|1|0|0|32626|2641|0|0|26712|35267|35267|35267|259063.67|Q
RUN|86771W105|10/02/25|0.00|19.23|18.35|19.17|18.83|.81|264624|4139|1|0|0|261624|3000|0|0|146192|264624|264624|264624|4982725.50|Q
RUNN|48817R870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|10/02/25|0.00|53.18|52.35|53.18|52.74|.44|7769|314|0|0|0|7769|0|0|0|3926|7769|7769|7769|409751.07|Q
RUSH B|781846308|10/02/25|0.00|0.00|0.00|0.00|56.95|0.00|986|218|0|0|0|986|0|0|0|727|986|986|986|56152.55|Q
RVER|00777X546|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|10/02/25|20.81|21.78|20.71|21.44|21.37|.54|383299|4013|0|1|1|246625|0|6821|129853|166059|383299|383299|383299|8191675.87|N
RVMD|76155X100|10/02/25|0.00|46.39|45.62|45.65|45.97|-.24|19192|536|0|0|0|19192|0|0|0|14669|19192|19192|19192|882320.09|Q
RVNL|38747R470|10/02/25|0.00|32.00|30.62|31.91|31.19|-4.80|2100|22|0|0|0|2100|0|0|0|1347|2100|2100|2100|65506.33|Q
RVNU|233051705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|10/02/25|0.86|0.86|0.86|0.86|0.86|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|85.69|A
RVPH|76152G100|10/02/25|0.00|0.53|0.37|0.49|0.48|.13|137911|656|7|0|0|115411|22500|0|0|102820|137911|137911|137911|65521.20|Q
RVRB|00770X253|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|10/02/25|0.00|5.30|5.12|5.14|5.26|-.21|2105|49|0|0|0|2105|0|0|0|1009|2105|2105|2105|11068.02|Q
RVSN|M8186D122|10/02/25|0.00|0.73|0.56|0.57|0.65|-.02|40513|162|0|0|1|24645|0|0|15868|31995|40513|40513|40513|26270.28|Q
RVSN W|M8186D114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|10/02/25|16.28|16.28|16.15|16.24|16.23|0.00|16956|165|1|0|0|13967|2989|0|0|6446|16956|16956|16956|275145.40|N
RVTY|714046109|10/02/25|90.54|92.50|90.23|91.46|91.35|-.30|358519|4342|0|1|1|191673|0|8253|158593|220576|358519|358519|358519|32748979.35|N
RVYL|39366L307|10/02/25|0.00|0.46|0.39|0.40|0.42|-.11|39187|246|0|0|0|39187|0|0|0|13996|39187|39187|39187|16263.39|Q
RW|02072Q630|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWAY|78163D100|10/02/25|0.00|10.23|10.04|10.22|10.16|.19|2503|99|0|0|0|2503|0|0|0|1109|2503|2503|2503|25436.69|Q
RWAY Z|78163D308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|10/02/25|48.64|48.64|48.46|48.59|48.61|-.04|547|8|0|0|0|547|0|0|0|547|547|547|547|26590.07|P
RWK|46138G672|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|10/02/25|110.83|110.83|110.79|110.80|110.79|.01|663|11|0|0|0|663|0|0|0|639|663|663|663|73450.53|P
RWM|74348A210|10/02/25|16.73|16.82|16.66|16.66|16.74|-.09|89117|227|8|1|0|56510|27407|5200|0|76878|89117|89117|89117|1491774.66|P
RWO|78463X749|10/02/25|45.45|45.45|45.45|45.45|45.45|-.39|288|3|0|0|0|288|0|0|0|288|288|288|288|13088.72|P
RWR|78464A607|10/02/25|99.93|100.12|99.28|99.88|99.60|-.64|16349|154|0|0|0|16349|0|0|0|12332|16349|16349|16349|1628300.50|P
RWT|758075402|10/02/25|5.88|5.93|5.79|5.84|5.84|-.05|269190|939|0|1|1|102586|0|6762|159842|212979|269190|269190|269190|1572022.27|N
RWT PRA|758075808|10/02/25|24.83|24.90|24.83|24.88|24.86|-.01|4076|10|1|0|0|1571|2505|0|0|0|4076|4076|4076|101316.38|N
RWTN|758075881|10/02/25|24.72|24.82|24.71|24.82|24.73|.25|1410|9|0|0|0|1410|0|0|0|483|1410|1410|1410|34866.44|N
RWTO|758075873|10/02/25|24.50|24.56|24.50|24.51|24.53|.01|1704|17|0|0|0|1704|0|0|0|163|1704|1704|1704|41801.70|N
RWTP|758075865|10/02/25|24.63|24.63|24.59|24.59|24.63|.03|278|5|0|0|0|278|0|0|0|0|278|278|278|6845.95|N
RWX|78463X863|10/02/25|0.00|0.00|0.00|27.54|27.62|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|580.08|P
RXD|74347G564|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|10/02/25|44.81|44.81|44.81|44.81|44.81|1.06|100|1|0|0|0|100|0|0|0|100|100|100|100|4480.90|P
RXO|74982T103|10/02/25|15.41|16.03|15.41|15.97|15.89|.67|383872|2992|0|0|2|213828|0|0|170044|294857|383872|383872|383872|6098634.62|N
RXRX|75629V104|10/02/25|0.00|5.60|5.12|5.52|5.37|.42|1328952|4150|62|9|1|1081786|178997|56869|11300|410359|1328952|1328952|1328952|7132052.06|Q
RXST|78349D107|10/02/25|0.00|8.94|8.56|8.56|8.75|-.39|6355|276|0|0|0|6355|0|0|0|2824|6355|6355|6355|55585.88|Q
RXT|750102105|10/02/25|0.00|1.40|1.34|1.40|1.36|0.00|16136|187|0|0|0|16136|0|0|0|13556|16136|16136|16136|22005.12|Q
RY|780087102|10/02/25|147.50|147.50|145.80|146.42|146.38|-.78|216721|3567|0|0|1|196194|0|0|20527|137746|216721|216721|216721|31723941.52|N
RYAA Y|783513203|10/02/25|0.00|60.36|59.04|59.98|59.69|.78|28953|620|0|0|0|28953|0|0|0|14459|28953|28953|28953|1728186.63|Q
RYAM|75508B104|10/02/25|7.53|7.68|7.47|7.55|7.55|.05|159904|1145|0|0|2|80140|0|0|79764|77869|159904|159904|159904|1207403.28|N
RYAN|78351F107|10/02/25|54.35|55.95|53.81|55.87|55.64|1.40|338130|3956|0|0|2|198379|0|0|139751|279219|338130|338130|338130|18815008.59|N
RYDE|G7733R102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RYET|G7710T105|10/02/25|0.00|1.43|1.43|1.43|1.43|0.00|136|9|0|0|0|136|0|0|0|21|136|136|136|194.87|Q
RYI|783754104|10/02/25|23.41|24.02|23.30|23.81|23.76|.28|66070|1155|0|0|1|39838|0|0|26232|48986|66070|66070|66070|1570054.01|N
RYLD|37954Y459|10/02/25|15.11|15.14|15.07|15.14|15.10|.05|7456|47|0|0|0|7456|0|0|0|4769|7456|7456|7456|112583.25|P
RYLG|37960A776|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYM|00853E404|10/02/25|0.00|0.00|0.00|0.00|43.25|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|129.75|Q
RYN|754907103|10/02/25|26.81|26.97|26.56|26.90|26.87|-.02|239288|1933|1|0|2|102373|4500|0|132415|61328|239288|239288|239288|6429097.64|N
RYOJ|J65729105|10/02/25|0.00|1.94|1.94|1.94|1.94|-.47|100|1|0|0|0|100|0|0|0|100|100|100|100|194.00|Q
RYSE|26922B659|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|10/02/25|0.00|99.49|96.06|97.11|96.88|-3.17|7766|441|0|0|0|7766|0|0|0|6543|7766|7766|7766|752398.33|Q
RZB|759351802|10/02/25|24.92|24.93|24.82|24.93|24.91|.03|3188|18|0|0|0|3188|0|0|0|2292|3188|3188|3188|79408.19|N
RZC|759351885|10/02/25|25.59|25.60|25.54|25.59|25.57|-.01|5377|48|0|0|0|5377|0|0|0|575|5377|5377|5377|137511.79|N
RZG|46137V175|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|10/02/25|0.00|9.55|9.15|9.18|9.23|-.26|12503|380|0|0|0|12503|0|0|0|9274|12503|12503|12503|115456.40|Q
RZLV|G75398100|10/02/25|0.00|6.48|5.38|6.27|5.89|1.20|776347|4395|3|0|0|769382|6965|0|0|438055|776347|776347|776347|4569062.96|Q
RZLV W|G75398118|10/02/25|0.00|2.05|1.62|2.05|1.97|.49|801|8|0|0|0|801|0|0|0|100|801|801|801|1578.43|Q
RZV|46137V167|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|10/02/25|17.53|17.77|17.36|17.77|17.65|.34|1131520|6000|13|7|2|706322|38396|48057|338745|500214|1131520|1131520|1131520|19975427.76|N
SA|811916105|10/02/25|25.26|25.27|23.70|24.85|24.59|-.13|349162|3288|0|0|2|267603|0|0|81559|203121|349162|349162|349162|8586980.57|N
SAA|74347R818|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|10/02/25|9.07|9.07|8.97|8.97|9.02|-.11|11967|86|1|0|0|9803|2164|0|0|5545|11967|11967|11967|107963.44|N
SABR|78573M104|10/02/25|0.00|1.86|1.81|1.83|1.83|-.02|48839|204|1|0|0|44079|4760|0|0|42883|48839|48839|48839|89304.04|Q
SABS|78397T202|10/02/25|0.00|2.00|1.96|2.00|1.98|-.03|1693|12|0|0|0|1693|0|0|0|402|1693|1693|1693|3355.28|Q
SABS W|78397T111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACH|78590A109|10/02/25|1.15|1.15|1.12|1.12|1.14|-.02|620|3|0|0|0|620|0|0|0|200|620|620|620|703.90|A
SACH PRA|78590A505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAEF|808524664|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|10/02/25|15.59|15.59|15.31|15.44|15.42|-.16|87306|980|0|0|1|44718|0|0|42588|35331|87306|87306|87306|1345918.81|N
SAFT|78648T100|10/02/25|0.00|70.13|70.13|70.13|70.04|-.04|622|97|0|0|0|622|0|0|0|338|622|622|622|43562.59|Q
SAFX|98400U103|10/02/25|0.00|1.22|1.19|1.21|1.20|-.03|5456|38|0|0|0|5456|0|0|0|5356|5456|5456|5456|6560.78|Q
SAGP|00775Y652|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAGT|G7779D108|10/02/25|0.00|2.03|2.03|2.03|2.04|-.07|108|3|0|0|0|108|0|0|0|0|108|108|108|219.88|Q
SAH|83545G102|10/02/25|77.03|77.48|75.63|76.45|76.49|-1.04|39487|905|0|0|1|20823|0|0|18664|21557|39487|39487|39487|3020213.80|N
SAIA|78709Y105|10/02/25|0.00|296.24|292.95|294.58|294.51|.66|7629|493|0|0|0|7629|0|0|0|5411|7629|7629|7629|2246850.83|Q
SAIC|808625107|10/02/25|0.00|100.99|99.99|100.54|100.65|-.69|5511|239|0|0|0|5511|0|0|0|3942|5511|5511|5511|554702.29|Q
SAIH W|G7852T111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|10/02/25|0.00|23.72|23.02|23.36|23.44|.56|53697|861|0|0|0|53697|0|0|0|37067|53697|53697|53697|1258501.19|Q
SAJ|80349A885|10/02/25|25.31|25.39|25.31|25.39|25.35|.02|73|2|0|0|0|73|0|0|0|0|73|73|73|1850.63|N
SAM|100557107|10/02/25|220.83|225.39|220.79|223.22|223.07|1.52|46275|1374|0|0|1|23816|0|0|22459|25438|46275|46275|46275|10322664.17|N
SAMG|828359109|10/02/25|0.00|15.37|15.11|15.27|15.30|-.25|7238|149|0|0|0|7238|0|0|0|3574|7238|7238|7238|110706.90|Q
SAMM|00775Y363|10/02/25|29.07|29.27|29.07|29.27|29.21|.52|695|5|0|0|0|695|0|0|0|695|695|695|695|20299.65|P
SAMT|00775Y645|10/02/25|37.77|37.77|37.77|37.77|37.77|.59|100|1|0|0|0|100|0|0|0|0|100|100|100|3777.00|P
SAN|05964H105|10/02/25|10.32|10.34|10.13|10.16|10.19|-.26|552687|1111|31|5|3|229318|97028|32740|193601|354992|552687|552687|552687|5633412.22|N
SANA|799566104|10/02/25|0.00|3.98|3.76|3.98|3.86|.27|67553|664|1|0|0|65253|2300|0|0|51364|67553|67553|67553|260682.86|Q
SAND|80013R206|10/02/25|12.60|12.60|12.04|12.40|12.31|-.08|1077105|2615|30|0|2|902495|81543|0|93067|302083|1077105|1077105|1077105|13256786.07|N
SANG|80100R408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SANM|801056102|10/02/25|0.00|117.37|116.08|117.04|116.77|.59|4874|293|0|0|0|4874|0|0|0|3970|4874|4874|4874|569128.74|Q
SAP|803054204|10/02/25|272.09|273.77|270.83|271.91|272.21|1.92|147775|2791|0|1|1|107617|0|5072|35086|83021|147775|147775|147775|40225446.07|N
SAR|80349A208|10/02/25|24.12|24.49|24.02|24.49|24.35|.39|25701|388|1|0|0|22804|2897|0|0|14683|25701|25701|25701|625748.42|N
SARK|46144X131|10/02/25|0.00|28.42|27.78|27.83|28.11|-.69|149203|221|8|0|0|129553|19650|0|0|110989|149203|149203|149203|4193996.91|Q
SARO|85423L103|10/02/25|27.44|27.57|27.07|27.34|27.31|-.11|892860|6304|1|0|1|507188|4118|0|381554|460000|892860|892860|892860|24381461.06|N
SAT|80349A802|10/02/25|24.88|24.89|24.88|24.89|24.88|-.01|39|2|0|0|0|39|0|0|0|0|39|39|39|970.26|N
SATL|80401C100|10/02/25|0.00|3.51|3.31|3.51|3.43|.18|29864|344|1|0|0|27734|2130|0|0|24511|29864|29864|29864|102418.68|Q
SATL W|80401C118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|10/02/25|0.00|79.71|77.97|79.00|79.15|-.51|73496|1557|0|0|0|73496|0|0|0|41416|73496|73496|73496|5817227.91|Q
SAUG|33740F417|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|10/02/25|0.00|3.48|3.15|3.43|3.33|.24|37398|357|0|0|0|37398|0|0|0|14633|37398|37398|37398|124495.24|Q
SAWS|26922B485|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|10/02/25|25.32|25.37|25.30|25.30|25.35|-.08|323|6|0|0|0|323|0|0|0|0|323|323|323|8188.33|N
SAZ|80349A869|10/02/25|25.35|25.37|25.35|25.35|25.36|.04|495|17|0|0|0|495|0|0|0|100|495|495|495|12555.67|N
SB|Y7388L103|10/02/25|4.51|4.51|4.43|4.48|4.47|-.01|113344|731|2|0|1|68833|6077|0|38434|72828|113344|113344|113344|506480.28|N
SB PRC|Y7388L129|10/02/25|25.80|25.80|25.54|25.54|25.63|-.31|4556|32|0|0|0|4556|0|0|0|275|4556|4556|4556|116768.56|N
SB PRD|Y7388L137|10/02/25|25.92|25.92|25.82|25.82|25.88|-.14|431|5|0|0|0|431|0|0|0|200|431|431|431|11155.92|N
SBAC|78410G104|10/02/25|0.00|192.54|189.75|191.73|191.38|-.05|17770|514|0|0|0|17770|0|0|0|8903|17770|17770|17770|3400886.08|Q
SBAR|82889N335|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBB|74348A376|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBC|73245B107|10/02/25|0.00|0.00|0.00|0.00|4.28|0.00|28|3|0|0|0|28|0|0|0|28|28|28|28|119.88|Q
SBCF|811707801|10/02/25|0.00|30.60|30.21|30.45|30.40|-.02|5294|177|0|0|0|5294|0|0|0|4516|5294|5294|5294|160937.25|Q
SBCW W|73245B115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBDS|83425V203|10/02/25|14.86|14.97|14.86|14.97|14.99|-.08|264|9|0|0|0|264|0|0|0|220|264|264|264|3957.94|N
SBET|820014405|10/02/25|0.00|18.49|17.54|18.09|18.09|.72|309709|3295|1|0|0|307597|2112|0|0|72600|309709|309709|309709|5601156.83|Q
SBEV|84862C302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFG|78408D105|10/02/25|0.00|19.15|19.12|19.12|19.13|19.12|299|24|0|0|0|299|0|0|0|288|299|299|299|5719.02|Q
SBFM W|867781502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|10/02/25|0.00|14.83|14.61|14.61|14.68|-.09|5183|135|0|0|0|5183|0|0|0|4630|5183|5183|5183|76060.79|Q
SBH|79546E104|10/02/25|16.20|16.38|16.07|16.21|16.20|-.09|659570|3928|9|0|2|369951|28538|0|261081|236021|659570|659570|659570|10683978.96|N
SBI|958435109|10/02/25|7.98|7.98|7.92|7.92|7.95|-.04|2041|9|0|0|0|2041|0|0|0|350|2041|2041|2041|16226.39|N
SBIL|82889N269|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIO|00162Q593|10/02/25|39.02|39.02|39.02|39.02|38.99|.33|594|5|0|0|0|594|0|0|0|592|594|594|594|23161.29|P
SBIT|74349Y563|10/02/25|26.56|26.92|25.74|25.79|26.14|-1.63|130913|251|2|1|0|117713|6000|7200|0|96368|130913|130913|130913|3422650.08|P
SBLK|Y8162K204|10/02/25|0.00|18.80|18.48|18.51|18.56|-.21|9654|258|0|0|0|9654|0|0|0|7243|9654|9654|9654|179219.62|Q
SBLX|054748306|10/02/25|0.00|0.00|0.00|0.00|5.52|0.00|1187|55|0|0|0|1187|0|0|0|894|1187|1187|1187|6551.97|Q
SBND|19761L888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|10/02/25|79.72|79.72|77.69|78.02|78.20|-1.46|8640|166|0|0|0|8640|0|0|0|5638|8640|8640|8640|675630.18|N
SBRA|78573L106|10/02/25|0.00|18.30|17.95|18.27|18.11|-.08|56789|837|0|0|0|56789|0|0|0|30412|56789|56789|56789|1028490.03|Q
SBS|20441A102|10/02/25|24.55|24.55|23.93|23.95|24.05|-.66|216023|1687|0|1|1|149227|0|5442|61354|149811|216023|216023|216023|5195871.44|N
SBSI|84470P109|10/02/25|27.73|27.99|27.65|27.81|27.83|-.01|45293|783|0|0|1|25457|0|0|19836|10019|45293|45293|45293|1260439.09|N
SBSW|82575P107|10/02/25|11.61|11.70|11.00|11.37|11.31|-.11|1085265|4110|23|1|4|786402|59806|6555|232502|405525|1085265|1085265|1085265|12275308.24|N
SBUX|855244109|10/02/25|0.00|87.24|84.90|86.75|86.59|2.38|153455|3427|0|0|0|153455|0|0|0|68830|153455|153455|153455|13287762.85|Q
SBXD|G81354105|10/02/25|10.46|10.48|10.46|10.47|10.47|0.00|72556|9|0|0|2|6641|0|0|65915|0|72556|72556|72556|759661.87|N
SBXD U|G81354113|10/02/25|0.00|10.65|10.65|10.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|10/02/25|0.47|0.50|0.47|0.50|0.47|.06|24|1|0|0|0|24|0|0|0|0|24|24|24|11.28|N
SCAG W|G7840J118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCC|74349Y530|10/02/25|14.20|14.36|14.20|14.36|14.25|.14|300|2|0|0|0|300|0|0|0|300|300|300|300|4276.30|P
SCCD|78590A604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|10/02/25|0.00|0.00|0.00|23.05|23.44|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|23.44|A
SCCG|78590A877|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|10/02/25|124.23|125.57|122.82|125.32|124.91|2.68|402925|4681|1|0|2|237595|2122|0|163208|242707|402925|402925|402925|50330920.85|N
SCCR|808524599|10/02/25|25.91|25.93|25.91|25.93|25.93|.04|1165|16|0|0|0|1165|0|0|0|499|1165|1165|1165|30203.19|P
SCD|50208A102|10/02/25|15.55|15.55|15.42|15.49|15.48|-.04|12449|172|1|0|0|10431|2018|0|0|2898|12449|12449|12449|192678.87|N
SCDL|90278V206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|10/02/25|17.39|17.39|17.26|17.28|17.29|-.04|1816|12|0|0|0|1816|0|0|0|99|1816|1816|1816|31395.57|N
SCE PRJ|78409G206|10/02/25|23.46|23.46|23.40|23.44|23.42|-.06|705|18|0|0|0|705|0|0|0|273|705|705|705|16508.80|N
SCE PRK|78409W201|10/02/25|23.82|23.82|23.69|23.69|23.75|-.17|6896|29|0|0|0|6896|0|0|0|201|6896|6896|6896|163753.45|N
SCE PRL|78410V200|10/02/25|17.23|17.23|17.08|17.08|17.15|-.06|3437|24|0|0|0|3437|0|0|0|1431|3437|3437|3437|58929.90|N
SCE PRM|783892201|10/02/25|23.39|23.40|23.18|23.25|23.29|-.09|3697|56|0|0|0|3697|0|0|0|711|3697|3697|3697|86112.22|N
SCE PRN|80620A208|10/02/25|21.84|21.84|21.67|21.76|21.72|-.01|3529|73|0|0|0|3529|0|0|0|605|3529|3529|3529|76649.24|N
SCEC|14064D444|10/02/25|25.47|25.48|25.47|25.48|25.48|.03|555|5|0|0|0|555|0|0|0|555|555|555|555|14140.68|Z
SCHA|808524607|10/02/25|28.00|28.09|27.83|28.09|27.98|.14|64541|159|1|0|0|62010|2531|0|0|45375|64541|64541|64541|1805577.08|P
SCHB|808524102|10/02/25|25.86|25.86|25.73|25.84|25.78|.04|99451|104|9|5|0|43761|25490|30200|0|88751|99451|99451|99451|2563753.56|P
SCHC|808524888|10/02/25|45.40|45.66|45.38|45.62|45.48|.06|17230|157|0|0|0|17230|0|0|0|8311|17230|17230|17230|783585.02|P
SCHD|808524797|10/02/25|27.43|27.57|27.31|27.34|27.39|-.17|247656|765|49|4|0|90333|135523|21800|0|150029|247656|247656|247656|6783788.70|P
SCHE|808524706|10/02/25|33.80|33.80|33.56|33.67|33.66|.10|18893|133|0|0|0|18893|0|0|0|16353|18893|18893|18893|635888.36|P
SCHF|808524805|10/02/25|23.56|23.56|23.42|23.52|23.48|.05|94736|140|15|1|0|44507|44029|6200|0|40092|94736|94736|94736|2224020.41|P
SCHG|808524300|10/02/25|32.25|32.25|32.05|32.17|32.13|.07|221109|436|35|2|0|112029|96394|12686|0|189343|221109|221109|221109|7105305.84|P
SCHH|808524847|10/02/25|21.47|21.53|21.36|21.47|21.43|-.13|236307|257|18|0|0|190353|45954|0|0|193311|236307|236307|236307|5064639.86|P
SCHI|808524698|10/02/25|23.06|23.09|23.06|23.09|23.07|.03|24095|34|2|0|0|18698|5397|0|0|14997|24095|24095|24095|555885.31|P
SCHJ|808524714|10/02/25|24.90|24.91|24.90|24.91|24.90|.01|818|9|0|0|0|818|0|0|0|58|818|818|818|20370.00|P
SCHK|808524722|10/02/25|32.30|32.30|32.16|32.27|32.23|.02|64373|173|2|0|0|58973|5400|0|0|57152|64373|64373|64373|2075004.99|P
SCHL|807066105|10/02/25|0.00|28.98|28.20|28.93|28.73|.62|8385|281|0|0|0|8385|0|0|0|3806|8385|8385|8385|240895.18|Q
SCHM|808524508|10/02/25|29.80|29.93|29.70|29.93|29.81|.16|26226|91|1|0|0|24126|2100|0|0|20265|26226|26226|26226|781848.00|P
SCHO|808524862|10/02/25|24.36|24.36|24.36|24.36|24.36|0.00|6838|8|1|0|0|3238|3600|0|0|6567|6838|6838|6838|166558.83|P
SCHP|808524870|10/02/25|26.89|26.92|26.89|26.90|26.91|0.00|37609|223|2|0|0|31809|5800|0|0|36209|37609|37609|37609|1011996.04|P
SCHQ|808524680|10/02/25|32.26|32.39|32.26|32.36|32.34|.10|32800|24|8|0|0|10800|22000|0|0|25940|32800|32800|32800|1060833.06|P
SCHR|808524854|10/02/25|25.11|25.14|25.10|25.14|25.12|.02|23788|27|2|1|0|6552|7280|9956|0|18149|23788|23788|23788|597435.97|P
SCHV|808524409|10/02/25|29.18|29.19|29.04|29.15|29.11|-.03|106326|62|35|0|0|16036|90290|0|0|67418|106326|106326|106326|3095398.13|P
SCHW|808513105|10/02/25|92.49|93.04|92.16|92.70|92.68|.45|2149408|9021|7|0|2|723574|20186|0|1405648|430022|2149408|2149408|2149408|199202136.81|N
SCHW PRD|808513600|10/02/25|25.18|25.35|25.18|25.34|25.27|.14|11364|83|0|0|0|11364|0|0|0|5548|11364|11364|11364|287189.32|N
SCHW PRJ|808513865|10/02/25|19.97|19.97|19.82|19.88|19.91|-.02|7167|60|1|0|0|4287|2880|0|0|1171|7167|7167|7167|142668.30|N
SCHX|808524201|10/02/25|26.47|26.50|26.40|26.48|26.45|.02|341341|134|78|6|0|95541|212053|33747|0|291477|341341|341341|341341|9029498.76|P
SCHY|808524672|10/02/25|28.00|28.07|27.96|28.07|28.03|-.08|7786|28|0|0|0|7786|0|0|0|7186|7786|7786|7786|218247.67|P
SCHZ|808524839|10/02/25|23.43|23.48|23.43|23.48|23.46|.03|21052|23|2|0|0|14652|6400|0|0|20352|21052|21052|21052|493908.96|P
SCI|817565104|10/02/25|82.48|83.65|82.48|83.18|83.24|.42|330284|3107|1|0|1|148327|2887|0|179070|177131|330284|330284|330284|27492483.70|N
SCIO|33738D770|10/02/25|20.81|20.81|20.81|20.81|20.81|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2081.00|P
SCJ|464286582|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCL|858586100|10/02/25|47.56|48.91|47.56|48.79|48.67|1.10|43207|822|0|0|1|26029|0|0|17178|23625|43207|43207|43207|2102687.34|N
SCLX|80880W205|10/02/25|0.00|19.44|17.30|17.32|17.89|-2.67|1198|50|0|0|0|1198|0|0|0|829|1198|1198|1198|21435.92|Q
SCLX W|80880W114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLZ|66538R532|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|10/02/25|12.89|13.16|12.89|13.10|13.04|.14|37628|506|1|1|0|28248|3971|5409|0|22653|37628|37628|37628|490854.17|N
SCMB|808524649|10/02/25|25.56|25.61|25.55|25.60|25.58|.03|48756|205|0|0|0|48756|0|0|0|33583|48756|48756|48756|1247420.95|P
SCNI|09073Q303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCNX|80880X104|10/02/25|0.00|0.00|0.00|0.00|0.85|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|76.19|Q
SCO|74347Y797|10/02/25|17.95|18.32|17.72|18.22|18.12|.59|109527|618|1|0|1|96627|2100|0|10800|76290|109527|109527|109527|1984325.01|P
SCOR|20564W204|10/02/25|0.00|8.56|8.56|8.56|8.56|-.04|116|2|0|0|0|116|0|0|0|0|116|116|116|992.64|Q
SCPH|810648105|10/02/25|0.00|5.67|5.65|5.67|5.66|.01|22183|105|1|0|0|19983|2200|0|0|17594|22183|22183|22183|125560.65|Q
SCS|858155203|10/02/25|17.06|17.26|17.06|17.22|17.19|.06|396545|1980|5|0|2|274508|17672|0|104365|272561|396545|396545|396545|6817670.71|N
SCSC|806037107|10/02/25|0.00|43.75|43.28|43.67|43.51|-.06|3702|194|0|0|0|3702|0|0|0|2453|3702|3702|3702|161057.84|Q
SCUS|808524623|10/02/25|25.17|25.17|25.17|25.17|25.17|-.04|2200|5|0|0|0|2200|0|0|0|1400|2200|2200|2200|55371.40|P
SCVL|824889109|10/02/25|0.00|21.64|21.02|21.64|21.41|.49|7463|230|0|0|0|7463|0|0|0|5986|7463|7463|7463|159793.24|Q
SCWO|88583P104|10/02/25|0.00|0.30|0.30|0.30|0.30|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|60.30|Q
SCYB|808524631|10/02/25|26.59|26.60|26.58|26.60|26.59|0.00|8901|20|1|0|0|6801|2100|0|0|6581|8901|8901|8901|236648.06|P
SCYX|811292200|10/02/25|0.00|0.81|0.79|0.81|0.79|.06|1301|5|0|0|0|1301|0|0|0|301|1301|1301|1301|1032.37|Q
SCZ|464288273|10/02/25|0.00|77.00|76.56|76.88|76.77|-.01|28124|537|0|0|0|28124|0|0|0|18377|28124|28124|28124|2158954.63|Q
SD|80007P869|10/02/25|11.64|11.64|11.30|11.30|11.37|-.40|82399|859|0|1|1|43885|0|7446|31068|52963|82399|82399|82399|937284.57|N
SDA|G85727108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|10/02/25|22.78|22.78|22.78|22.78|22.80|-.22|220|3|0|0|0|220|0|0|0|220|220|220|220|5015.08|P
SDCP|92790A884|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDG|46435G532|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDGR|80810D103|10/02/25|0.00|22.03|20.99|21.46|21.39|.27|15447|470|0|0|0|15447|0|0|0|7797|15447|15447|15447|330474.39|Q
SDHC|83207R107|10/02/25|17.90|18.06|17.50|18.06|17.94|.05|15866|401|1|0|0|12235|3631|0|0|8327|15866|15866|15866|284643.95|N
SDHI|G8118C124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI R|G8118C116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|10/02/25|16.83|16.83|16.74|16.79|16.80|.01|4819|35|0|0|0|4819|0|0|0|1443|4819|4819|4819|80961.40|N
SDIV|37960A669|10/02/25|24.00|24.01|23.85|23.97|23.93|-.11|21432|124|0|0|0|21432|0|0|0|18517|21432|21432|21432|512803.00|P
SDM|G5006S104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOG|00162Q858|10/02/25|60.70|60.70|60.34|60.34|60.45|-.22|781|7|0|0|0|781|0|0|0|456|781|781|781|47214.65|P
SDOT|627333404|10/02/25|0.00|5.57|5.57|5.57|5.57|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|557.00|Q
SDOW|74347G135|10/02/25|35.65|35.99|35.34|35.47|35.61|-.15|11191|98|0|0|0|11191|0|0|0|8409|11191|11191|11191|398557.12|P
SDP|74347G218|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|10/02/25|31.49|31.66|30.78|31.21|31.20|-.30|259609|2016|6|0|1|113400|21484|0|124725|130241|259609|259609|259609|8099949.79|N
SDS|74347G416|10/02/25|14.28|14.42|14.28|14.33|14.36|-.01|460682|159|43|23|6|51661|168692|172329|68000|350962|460682|460682|460682|6617277.16|P
SDSI|025072257|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST|854936200|10/02/25|0.00|3.30|3.10|3.19|3.23|-.05|24196|226|1|0|0|21396|2800|0|0|1474|24196|24196|24196|78162.84|Q
SDST W|854936119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDTY|88636R560|10/02/25|0.00|0.00|0.00|0.00|45.58|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|45.58|Q
SDVD|33738D820|10/02/25|21.57|21.57|21.57|21.57|21.57|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2157.00|Z
SDVY|33741X102|10/02/25|0.00|38.00|37.70|37.96|37.87|0.00|40543|177|0|0|0|40543|0|0|0|27566|40543|40543|40543|1535338.84|Q
SDY|78464A763|10/02/25|140.16|140.16|139.66|139.90|139.85|-.25|2738|53|0|0|0|2738|0|0|0|386|2738|2738|2738|382898.14|P
SE|81141R100|10/02/25|183.99|184.34|176.95|184.22|182.62|2.21|721331|9958|0|1|2|480755|0|5733|234843|361095|721331|721331|721331|131729815.62|N
SEA|26922B865|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|10/02/25|25.45|25.49|25.45|25.49|25.46|.02|480|5|0|0|0|480|0|0|0|380|480|480|480|12221.60|N
SEAL PRB|Y8564M204|10/02/25|25.66|25.70|25.66|25.70|25.67|.05|1037|7|0|0|0|1037|0|0|0|803|1037|1037|1037|26618.87|N
SEAT|92854T209|10/02/25|0.00|15.92|15.92|15.92|15.95|-.15|341|62|0|0|0|341|0|0|0|333|341|341|341|5438.60|Q
SEAT W|92854T118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|10/02/25|3634.19|3634.60|3588.45|3634.60|3606.07|-59.40|12|12|0|0|0|12|0|0|0|7|12|12|12|43272.86|A
SECR|45409F686|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEDG|83417M104|10/02/25|0.00|38.94|37.74|37.98|38.46|-.60|21005|563|0|0|0|21005|0|0|0|11751|21005|21005|21005|807924.71|Q
SEE|81211K100|10/02/25|35.64|36.14|35.61|36.11|36.03|.54|558339|3438|0|4|1|251390|0|23204|283745|406405|558339|558339|558339|20117213.68|N
SEED|G67828205|10/02/25|0.00|1.35|1.35|1.35|1.35|-.04|581|3|0|0|0|581|0|0|0|0|581|581|581|784.65|Q
SEEM|81589A601|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|10/02/25|0.00|2.22|2.20|2.20|2.21|.01|478|8|0|0|0|478|0|0|0|310|478|478|478|1058.27|Q
SEF|74349Y761|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|10/02/25|23.04|23.79|23.04|23.79|23.58|.53|18758|348|0|1|0|13565|0|5193|0|12339|18758|18758|18758|442296.22|N
SEGG|54570M306|10/02/25|0.00|4.47|4.43|4.43|4.44|-.02|1757|24|0|0|0|1757|0|0|0|293|1757|1757|1757|7806.60|Q
SEI|83418M103|10/02/25|43.75|47.25|43.75|45.41|45.69|3.09|800353|8726|1|0|3|538003|3570|0|258780|435816|800353|800353|800353|36570057.63|N
SEIC|784117103|10/02/25|0.00|85.15|84.06|84.80|84.63|.73|20654|523|0|0|0|20654|0|0|0|15916|20654|20654|20654|1747962.70|Q
SEIE|81589A700|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIM|81589A205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIQ|81589A106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIS|81589A502|10/02/25|0.00|27.99|27.99|27.99|27.99|27.99|600|1|0|0|0|600|0|0|0|600|600|600|600|16794.00|Q
SEIV|81589A304|10/02/25|39.05|39.11|39.05|39.11|39.08|.61|462|4|0|0|0|462|0|0|0|362|462|462|462|18056.82|Z
SEIX|92790A405|10/02/25|23.59|23.59|23.58|23.58|23.58|.01|2109|14|0|0|0|2109|0|0|0|609|2109|2109|2109|49732.22|P
SELF|37955N106|10/02/25|0.00|5.00|5.00|5.00|5.00|5.00|100|1|0|0|0|100|0|0|0|100|100|100|100|500.00|Q
SELV|81589A403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SELX|G8021C104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|10/02/25|12.94|12.98|12.77|12.95|12.92|.03|277987|1891|0|1|1|134850|0|8282|134855|97590|277987|277987|277987|3592850.48|N
SEMG|02072Q580|10/02/25|26.93|26.96|26.93|26.96|26.92|.12|440|6|0|0|0|440|0|0|0|300|440|440|440|11846.27|P
SEMI|19761L870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|10/02/25|7.16|7.28|7.05|7.24|7.20|.09|373807|2900|0|1|1|296598|0|7141|70068|226886|373807|373807|373807|2690661.81|N
SENE A|817070501|10/02/25|0.00|0.00|0.00|0.00|108.27|0.00|361|54|0|0|0|361|0|0|0|194|361|361|361|39084.51|Q
SENS|81727U105|10/02/25|0.42|0.44|0.42|0.44|0.43|.02|5373|59|0|0|0|5373|0|0|0|4681|5373|5373|5373|2315.88|A
SEPI|78410K667|10/02/25|25.77|25.77|25.77|25.77|25.77|.10|200|3|0|0|0|200|0|0|0|200|200|200|200|5154.00|P
SEPM|33740U554|10/02/25|0.00|0.00|0.00|31.33|31.48|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|975.88|Z
SEPN|81734D104|10/02/25|0.00|20.23|18.59|20.15|19.72|1.04|3237|121|0|0|0|3237|0|0|0|3102|3237|3237|3237|63843.02|Q
SEPP|69420N791|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPU|00888H554|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|10/02/25|31.43|31.43|31.40|31.40|31.42|.02|500|4|0|0|0|500|0|0|0|500|500|500|500|15712.00|P
SEPZ|210322798|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SERA|81749D107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SERV|81758H106|10/02/25|0.00|12.69|12.08|12.60|12.44|.83|97987|1369|0|0|0|97987|0|0|0|58028|97987|97987|97987|1219077.96|Q
SES|78397Q109|10/02/25|1.81|1.84|1.70|1.75|1.75|-.03|1266101|1343|88|24|6|550017|274421|152340|289323|367447|1266101|1266101|1266101|2210701.24|N
SES WS|78397Q117|10/02/25|0.18|0.18|0.15|0.15|0.18|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|17.66|N
SETH|74349Y209|10/02/25|7.93|7.98|7.71|7.74|7.85|-.31|15403|54|1|0|0|12944|2459|0|0|14885|15403|15403|15403|120985.55|P
SETM|85208P402|10/02/25|0.00|25.66|25.66|25.66|25.66|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2566.00|Q
SEVN|81784E101|10/02/25|0.00|0.00|0.00|0.00|10.30|0.00|106|12|0|0|0|106|0|0|0|95|106|106|106|1091.31|Q
SEZL|78435P105|10/02/25|0.00|84.11|78.69|83.33|82.10|4.33|16640|771|0|0|0|16640|0|0|0|13044|16640|16640|16640|1366178.27|Q
SF|860630102|10/02/25|111.66|112.61|111.55|112.09|112.13|.28|143801|2341|1|0|1|70773|2401|0|70627|59372|143801|143801|143801|16124892.58|N
SF PRB|860630706|10/02/25|24.92|24.92|24.76|24.90|24.86|-.10|2422|19|0|0|0|2422|0|0|0|2110|2422|2422|2422|60215.74|N
SF PRC|860630870|10/02/25|24.35|24.46|24.16|24.28|24.27|-.06|1818|10|0|0|0|1818|0|0|0|1556|1818|1818|1818|44129.71|N
SF PRD|860630862|10/02/25|18.77|18.77|18.56|18.66|18.73|-.11|1629|13|0|0|0|1629|0|0|0|11|1629|1629|1629|30509.33|N
SFB|860630607|10/02/25|21.50|21.68|21.40|21.68|21.51|.28|9342|82|0|0|0|9342|0|0|0|506|9342|9342|9342|200904.60|N
SFBC|83607A100|10/02/25|0.00|0.00|0.00|0.00|45.98|0.00|18|9|0|0|0|18|0|0|0|17|18|18|18|827.72|Q
SFBS|81768T108|10/02/25|79.84|81.26|79.59|80.90|80.77|.53|67958|1199|0|0|1|33306|0|0|34652|34585|67958|67958|67958|5488776.75|N
SFD|832248207|10/02/25|0.00|23.38|22.93|23.15|23.11|-.23|18884|392|0|0|0|18884|0|0|0|3966|18884|18884|18884|436416.74|Q
SFEB|33740F292|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFHG|G7785M118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFIX|860897107|10/02/25|0.00|4.30|4.08|4.28|4.21|.14|58761|644|0|0|0|58761|0|0|0|27885|58761|58761|58761|247659.17|Q
SFL|G7738W106|10/02/25|7.61|7.61|7.49|7.56|7.55|-.07|281563|1391|2|0|2|186658|5670|0|89235|207671|281563|281563|281563|2124952.26|N
SFLO|92647X822|10/02/25|0.00|29.21|29.07|29.21|29.13|.09|788|7|0|0|0|788|0|0|0|788|788|788|788|22951.71|Q
SFLR|45783Y673|10/02/25|36.07|36.15|36.07|36.15|36.13|.04|1171|5|0|0|0|1171|0|0|0|900|1171|1171|1171|42311.63|P
SFM|85208M102|10/02/25|0.00|106.19|104.67|105.27|105.62|-1.86|31544|1020|0|0|0|31544|0|0|0|16140|31544|31544|31544|3331559.60|Q
SFNC|828730200|10/02/25|0.00|19.44|19.10|19.22|19.26|-.16|80437|837|0|0|0|80437|0|0|0|51818|80437|80437|80437|1548898.08|Q
SFST|842873101|10/02/25|0.00|43.29|43.29|43.29|43.29|43.29|311|44|0|0|0|311|0|0|0|156|311|311|311|13463.51|Q
SFTY|44053A549|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFWL|G8117B101|10/02/25|0.00|0.99|0.99|0.99|0.99|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|99.00|Q
SFY|886364173|10/02/25|130.07|130.28|129.85|130.26|130.12|.33|4170|27|0|0|0|4170|0|0|0|3362|4170|4170|4170|542614.62|P
SFYF|886364405|10/02/25|0.00|0.00|0.00|55.23|55.30|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|4977.00|P
SFYX|886364306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|10/02/25|8.10|8.24|7.98|8.12|8.11|.05|833144|2917|20|2|5|397287|62495|12162|361200|327533|833144|833144|833144|6756129.83|N
SGBX|78418A703|10/02/25|0.00|3.49|3.10|3.10|3.36|-.78|301|3|0|0|0|301|0|0|0|200|301|301|301|1011.32|Q
SGC|868358102|10/02/25|0.00|10.44|10.44|10.44|10.55|10.44|489|39|0|0|0|489|0|0|0|225|489|489|489|5159.86|Q
SGD|78637J204|10/02/25|0.00|1.28|1.25|1.25|1.25|.01|420|4|0|0|0|420|0|0|0|50|420|420|420|525.00|Q
SGDJ|85210B201|10/02/25|74.00|74.00|72.39|72.39|73.21|.52|975|24|0|0|0|975|0|0|0|575|975|975|975|71375.38|P
SGDM|85210B102|10/02/25|0.00|0.00|0.00|59.60|61.71|0.00|253|12|0|0|0|253|0|0|0|41|253|253|253|15611.82|P
SGHC|G8588X103|10/02/25|13.49|13.79|13.27|13.65|13.59|.12|538353|3401|4|2|2|295929|11544|16386|214494|214259|538353|538353|538353|7318531.71|N
SGHT|82657M105|10/02/25|0.00|3.35|3.27|3.31|3.31|-.01|1941|39|0|0|0|1941|0|0|0|812|1941|1941|1941|6415.49|Q
SGI|88023U101|10/02/25|82.93|83.99|82.54|83.96|83.82|.74|425471|2915|1|1|1|167925|2147|6581|248818|200249|425471|425471|425471|35664923.51|N
SGLC|74933W593|10/02/25|37.05|37.05|37.05|37.05|37.05|.24|1846|2|0|0|0|1846|0|0|0|1846|1846|1846|1846|68394.30|P
SGLY|82935V307|10/02/25|0.00|1.22|1.11|1.12|1.17|-.12|5133|30|0|0|0|5133|0|0|0|1331|5133|5133|5133|5984.08|Q
SGML|826599102|10/02/25|0.00|7.06|6.72|6.78|6.85|-.04|22846|479|0|0|0|22846|0|0|0|14689|22846|22846|22846|156472.32|Q
SGMO|800677106|10/02/25|0.00|0.73|0.65|0.70|0.69|.02|11749|61|0|0|0|11749|0|0|0|4548|11749|11749|11749|8137.94|Q
SGMT|786700104|10/02/25|0.00|7.18|6.94|7.16|7.06|.18|6073|168|0|0|0|6073|0|0|0|5555|6073|6073|6073|42879.69|Q
SGN|82670R305|10/02/25|0.00|0.00|0.00|1.77|1.95|0.00|61|4|0|0|0|61|0|0|0|56|61|61|61|119.00|A
SGOL|00326A104|10/02/25|37.11|37.11|36.42|36.75|36.66|-.12|409761|564|8|9|0|330198|21124|58439|0|297815|409761|409761|409761|15022134.21|P
SGOV|46436E718|10/02/25|100.39|100.39|100.39|100.39|100.39|.01|93892|396|6|1|0|65835|20947|7110|0|76592|93892|93892|93892|9425358.44|P
SGRP|784933103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGRT|886365105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGRY|86881A100|10/02/25|0.00|21.21|20.63|21.21|20.88|.02|18410|469|0|0|0|18410|0|0|0|14255|18410|18410|18410|384345.90|Q
SGU|85512C105|10/02/25|11.73|11.92|11.73|11.85|11.88|.14|15695|107|1|0|0|13224|2471|0|0|5608|15695|15695|15695|186403.99|N
SGVT|808524581|10/02/25|100.39|100.39|100.38|100.39|100.38|.01|2036|14|0|0|0|2036|0|0|0|1245|2036|2036|2036|204381.05|P
SH|74349Y753|10/02/25|36.79|36.93|36.78|36.80|36.85|-.01|79884|241|3|2|0|56884|9800|13200|0|68359|79884|79884|79884|2943374.77|P
SHAG|97717Y808|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|10/02/25|91.88|94.60|90.79|94.55|93.96|2.93|312108|3786|0|1|1|159871|0|5236|147001|126516|312108|312108|312108|29324728.13|N
SHBI|825107105|10/02/25|0.00|16.23|16.23|16.23|16.22|-.16|691|54|0|0|0|691|0|0|0|584|691|691|691|11210.58|Q
SHC|83601L102|10/02/25|0.00|16.14|15.79|15.87|15.89|-.32|14986|397|0|0|0|14986|0|0|0|10258|14986|14986|14986|238198.19|Q
SHCO|586001109|10/02/25|8.86|8.87|8.85|8.86|8.86|0.00|73255|227|4|0|1|49723|10418|0|13114|21633|73255|73255|73255|649017.59|N
SHDG|00777X603|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|10/02/25|72.07|72.37|71.73|71.77|71.90|-.66|774595|5153|1|2|2|451288|5000|11000|307307|453846|774595|774595|774595|55695911.34|N
SHEN|82312B106|10/02/25|0.00|13.23|13.05|13.23|13.14|.06|6132|220|0|0|0|6132|0|0|0|3454|6132|6132|6132|80592.06|Q
SHFS|824430300|10/02/25|0.00|7.31|7.31|7.31|7.31|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|730.50|Q
SHFS W|824430110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|10/02/25|50.82|50.82|50.12|50.24|50.28|-.25|38213|933|0|1|0|31300|0|6913|0|14287|38213|38213|38213|1921451.33|N
SHIM|82455M109|10/02/25|0.00|0.00|0.00|0.00|2.98|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.98|Q
SHIP|Y73760400|10/02/25|0.00|8.37|8.21|8.21|8.26|-.39|1347|46|0|0|0|1347|0|0|0|415|1347|1347|1347|11131.92|Q
SHLD|37960A529|10/02/25|70.76|70.92|70.33|70.76|70.65|.52|38259|352|0|0|0|38259|0|0|0|17421|38259|38259|38259|2702950.46|P
SHLS|82489W107|10/02/25|0.00|9.21|8.38|8.92|8.90|.98|225302|2806|0|0|0|225302|0|0|0|98918|225302|225302|225302|2006083.46|Q
SHM|78468R739|10/02/25|48.11|48.12|48.10|48.10|48.11|-.03|1292|12|0|0|0|1292|0|0|0|500|1292|1292|1292|62158.58|P
SHMD|N68722102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|10/02/25|102.71|103.79|102.71|103.78|102.99|-1.69|16828|224|0|0|0|16828|0|0|0|6546|16828|16828|16828|1733039.49|P
SHO|867892101|10/02/25|9.32|9.42|9.29|9.33|9.33|-.01|370899|1507|1|0|1|176998|4230|0|189671|209201|370899|370899|370899|3458928.75|N
SHO PRH|867892804|10/02/25|21.42|21.62|21.42|21.62|21.36|.44|109|5|0|0|0|109|0|0|0|0|109|109|109|2327.72|N
SHO PRI|867892887|10/02/25|20.65|20.65|20.65|20.70|20.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.65|N
SHOC|02072L672|10/02/25|64.76|64.85|64.54|64.85|64.73|1.06|1486|15|0|0|0|1486|0|0|0|1194|1486|1486|1486|96190.47|N
SHOO|556269108|10/02/25|0.00|34.45|33.99|34.25|34.20|-.11|10384|430|0|0|0|10384|0|0|0|8895|10384|10384|10384|355106.79|Q
SHOP|82509L107|10/02/25|0.00|151.35|148.14|151.34|149.73|1.71|107627|2337|0|0|0|107627|0|0|0|63395|107627|107627|107627|16114469.33|Q
SHOT|48208F105|10/02/25|0.00|0.30|0.28|0.28|0.29|0.00|44577|227|0|1|0|34577|0|10000|0|28705|44577|44577|44577|12840.82|Q
SHOT W|48208F113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPD|25461A213|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPH|825693401|10/02/25|0.00|4.32|3.89|4.08|4.09|.38|800|26|0|0|0|800|0|0|0|320|800|800|800|3272.00|Q
SHPU|25461A221|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|10/02/25|0.00|110.16|110.16|110.16|110.16|.01|7425|20|2|0|0|2919|4506|0|0|7425|7425|7425|7425|817912.92|Q
SHW|824348106|10/02/25|340.03|344.55|339.87|343.90|343.65|2.68|620833|4105|0|0|2|140601|0|0|480232|461042|620833|620833|620833|213350967.41|N
SHY|464287457|10/02/25|0.00|82.82|82.78|82.82|82.79|.01|22772|52|0|0|1|12672|0|0|10100|16819|22772|22772|22772|1885255.61|Q
SHYD|92189F387|10/02/25|22.85|22.85|22.85|22.85|22.85|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2285.00|Z
SHYG|46434V407|10/02/25|43.11|43.12|43.08|43.12|43.10|0.00|19738|64|1|0|0|17338|2400|0|0|14813|19738|19738|19738|850689.48|P
SHYL|233051283|10/02/25|0.00|0.00|0.00|45.21|45.27|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|2852.01|P
SHYM|092528108|10/02/25|22.25|22.25|22.23|22.24|22.23|-.02|8039|59|0|0|0|8039|0|0|0|1467|8039|8039|8039|178731.32|Z
SI|82537J108|10/02/25|12.00|12.11|11.63|12.01|11.96|-.01|18259|211|1|0|0|14641|3618|0|0|13835|18259|18259|18259|218386.45|N
SIBN|825704109|10/02/25|0.00|14.33|14.10|14.33|14.22|.07|6043|212|0|0|0|6043|0|0|0|3175|6043|6043|6043|85950.40|Q
SID|20440W105|10/02/25|1.54|1.56|1.50|1.54|1.52|0.00|268667|535|7|3|2|170833|23775|21800|52259|73568|268667|268667|268667|407809.84|N
SIDU|826165201|10/02/25|0.00|1.13|1.06|1.11|1.09|.02|31249|122|0|0|0|31249|0|0|0|14068|31249|31249|31249|33981.35|Q
SIEB|826176109|10/02/25|0.00|2.86|2.86|2.86|2.85|2.86|273|4|0|0|0|273|0|0|0|200|273|273|273|779.22|Q
SIF|826546103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIFI|41151J208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|10/02/25|0.00|12.80|12.75|12.75|12.78|.06|840|31|0|0|0|840|0|0|0|806|840|840|840|10735.35|Q
SIG|G81276100|10/02/25|96.15|99.00|96.15|98.55|98.28|2.80|147672|2486|0|0|1|101083|0|0|46589|106441|147672|147672|147672|14513161.20|N
SIGA|826917106|10/02/25|0.00|9.21|8.90|8.95|9.00|-.30|10890|218|0|0|0|10890|0|0|0|2966|10890|10890|10890|97972.26|Q
SIGI|816300107|10/02/25|0.00|82.08|81.05|82.01|81.46|.58|4220|192|0|0|0|4220|0|0|0|2763|4220|4220|4220|343776.84|Q
SIGI P|816300503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIHY|41151J109|10/02/25|46.29|46.30|46.29|46.30|46.26|.09|250|3|0|0|0|250|0|0|0|150|250|250|250|11566.00|P
SII|852066208|10/02/25|82.32|83.49|81.56|83.32|82.79|.98|23634|568|1|0|0|19447|4187|0|0|10414|23634|23634|23634|1956572.97|N
SIJ|74349Y555|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|10/02/25|72.78|72.81|68.36|71.20|70.01|-.70|105801|2000|0|0|0|105801|0|0|0|95041|105801|105801|105801|7406967.39|P
SILA|146280508|10/02/25|25.00|25.01|24.52|24.64|24.65|-.34|100110|892|1|0|1|51885|3682|0|44543|67511|100110|100110|100110|2467599.04|N
SILJ|032108649|10/02/25|23.54|23.58|22.12|23.00|22.63|-.31|454583|1838|0|0|0|454583|0|0|0|355592|454583|454583|454583|10286664.47|P
SILO|82711P201|10/02/25|0.00|0.70|0.67|0.70|0.69|.01|905|5|0|0|0|905|0|0|0|105|905|905|905|620.41|Q
SIM|400491106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA|G8431T101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|10/02/25|0.00|102.18|97.81|102.06|99.21|4.66|16940|421|0|0|0|16940|0|0|0|9446|16940|16940|16940|1680640.58|Q
SIMS|78468R697|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SINT|829392703|10/02/25|0.00|0.00|0.00|0.00|4.10|0.00|50|10|0|0|0|50|0|0|0|35|50|50|50|204.75|Q
SIO|89157W202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|10/02/25|0.00|29.28|26.78|29.28|28.11|.81|2570|89|0|0|0|2570|0|0|0|2396|2570|2570|2570|72242.62|Q
SIRI|829933100|10/02/25|0.00|22.75|22.42|22.61|22.58|-.03|34425|655|0|0|0|34425|0|0|0|16208|34425|34425|34425|777186.68|Q
SITC|82981J851|10/02/25|8.94|8.97|8.72|8.79|8.79|-.20|383806|1870|1|0|1|210749|4043|0|169014|204912|383806|383806|383806|3373546.71|N
SITE|82982L103|10/02/25|127.46|128.80|126.90|128.63|128.33|1.10|149502|2483|1|0|1|98901|2857|0|47744|94965|149502|149502|149502|19186229.72|N
SITM|82982T106|10/02/25|0.00|301.99|295.95|301.15|299.46|6.15|4764|506|0|0|0|4764|0|0|0|3639|4764|4764|4764|1426635.29|Q
SIVR|003264108|10/02/25|45.71|45.71|43.74|44.61|44.44|-.43|106266|1399|1|0|0|103739|2527|0|0|82299|106266|106266|106266|4722858.01|P
SIXA|301505681|10/02/25|49.41|49.46|49.41|49.46|49.43|-.09|357|4|0|0|0|357|0|0|0|357|357|357|357|17646.12|P
SIXD|00888H646|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXF|00888H679|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXG|26922A289|10/02/25|0.00|0.00|0.00|0.00|63.14|0.00|956|36|0|0|0|956|0|0|0|58|956|956|956|60362.20|Q
SIXH|301505665|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXL|301505699|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|10/02/25|34.00|34.00|34.00|34.00|33.99|-.02|138|2|0|0|0|138|0|0|0|0|138|138|138|4691.24|P
SIXP|00888H661|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXS|301505673|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|10/02/25|0.00|0.60|0.60|0.60|0.60|.60|100|1|0|0|0|100|0|0|0|0|100|100|100|60.00|Q
SJB|74347R131|10/02/25|15.35|15.36|15.35|15.36|15.36|-.01|4070|16|0|0|0|4070|0|0|0|4070|4070|4070|4070|62509.16|P
SJCP|56170L687|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJLD|56170L679|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|10/02/25|107.94|108.69|107.43|107.80|107.89|-.72|643065|3948|0|1|1|183882|0|9687|449496|483137|643065|643065|643065|69379881.06|N
SJNK|78468R408|10/02/25|25.48|25.49|25.47|25.48|25.48|-.01|101451|71|9|7|0|29002|29099|43350|0|36504|101451|101451|101451|2584466.97|P
SJT|798241105|10/02/25|6.35|6.47|6.29|6.34|6.33|.01|19874|208|2|0|0|13658|6216|0|0|3162|19874|19874|19874|125817.88|N
SKBL|G8193D104|10/02/25|0.00|3.37|2.98|3.13|3.18|-.34|3045|43|0|0|0|3045|0|0|0|2579|3045|3045|3045|9685.52|Q
SKE|83056P715|10/02/25|18.00|18.00|16.86|17.37|17.29|-1.01|574422|3836|4|6|3|407967|11137|37648|117670|427010|574422|574422|574422|9930382.32|N
SKF|74347G150|10/02/25|27.22|27.22|27.22|27.22|27.22|.39|400|2|0|0|0|400|0|0|0|0|400|400|400|10888.40|P
SKIL|83066P309|10/02/25|12.80|13.49|12.80|13.35|13.25|.42|7641|186|0|0|0|7641|0|0|0|6193|7641|7641|7641|101233.84|N
SKIN|88331L108|10/02/25|0.00|1.80|1.70|1.70|1.76|-.07|11978|151|0|0|0|11978|0|0|0|4548|11978|11978|11978|21100.92|Q
SKK|G8292E102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKLZ|83067L208|10/02/25|7.94|7.94|7.62|7.93|7.81|-.03|11944|226|0|0|0|11944|0|0|0|3832|11944|11944|11944|93282.68|N
SKM|78440P306|10/02/25|21.61|21.75|21.59|21.73|21.69|.10|93460|1032|0|0|1|76412|0|0|17048|61478|93460|93460|93460|2026862.77|N
SKOR|33939L761|10/02/25|0.00|49.21|49.16|49.20|49.19|.04|391|4|0|0|0|391|0|0|0|200|391|391|391|19234.61|Q
SKRE|26923N686|10/02/25|0.00|10.18|10.18|10.18|10.18|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|2036.00|Q
SKT|875465106|10/02/25|33.63|33.74|33.35|33.73|33.69|-.06|196666|1259|0|1|1|48853|0|7182|140631|94815|196666|196666|196666|6625868.76|N
SKWD|830940102|10/02/25|0.00|46.19|44.88|45.88|45.71|1.07|6436|236|0|0|0|6436|0|0|0|4661|6436|6436|6436|294163.49|Q
SKY|830830105|10/02/25|77.95|78.43|77.21|77.61|77.66|-.27|164492|1988|1|0|1|64328|2953|0|97211|95358|164492|164492|164492|12775267.62|N
SKYE|83086J200|10/02/25|0.00|4.50|4.42|4.48|4.46|.20|1935|39|0|0|0|1935|0|0|0|1140|1935|1935|1935|8626.65|Q
SKYH|83085C107|10/02/25|9.71|9.71|9.53|9.56|9.61|-.18|29305|434|0|1|0|21130|0|8175|0|23697|29305|29305|29305|281543.53|N
SKYH WS|83085C115|10/02/25|1.40|1.40|1.36|1.36|1.38|-.04|5650|28|0|0|0|5650|0|0|0|1165|5650|5650|5650|7784.76|N
SKYQ|83087C204|10/02/25|0.00|0.63|0.59|0.60|0.61|0.00|2995|23|0|0|0|2995|0|0|0|2995|2995|2995|2995|1826.52|Q
SKYT|83089J108|10/02/25|0.00|20.83|19.18|20.04|20.24|.91|44902|759|0|0|0|44902|0|0|0|24449|44902|44902|44902|908757.00|Q
SKYW|830879102|10/02/25|0.00|100.86|99.16|100.10|100.24|-.75|5464|272|0|0|0|5464|0|0|0|2629|5464|5464|5464|547714.17|Q
SKYX|78471E105|10/02/25|0.00|1.12|1.08|1.08|1.09|-.08|3959|48|0|0|0|3959|0|0|0|3093|3959|3959|3959|4319.40|Q
SKYY|33734X192|10/02/25|0.00|135.65|134.90|135.65|135.20|1.12|1709|46|0|0|0|1709|0|0|0|1223|1709|1709|1709|231052.93|Q
SLAB|826919102|10/02/25|0.00|133.91|132.40|133.91|132.93|3.94|2229|144|0|0|0|2229|0|0|0|1730|2229|2229|2229|296294.53|Q
SLB|806857108|10/02/25|34.93|35.20|34.06|34.11|34.28|-.98|2870745|13728|18|4|4|1272126|49140|24586|1524893|1150889|2870745|2870745|2870745|98412790.63|N
SLDB|83422E204|10/02/25|0.00|6.10|5.72|5.75|5.81|-.12|26469|401|0|0|0|26469|0|0|0|13537|26469|26469|26469|153691.61|Q
SLDE|831349105|10/02/25|0.00|15.00|14.49|14.72|14.71|-.18|5709|164|0|0|0|5709|0|0|0|4637|5709|5709|5709|83961.77|Q
SLDP|83422N105|10/02/25|0.00|3.89|3.67|3.89|3.79|.17|272175|1082|4|0|3|171692|11290|0|89193|153612|272175|272175|272175|1030901.49|Q
SLDP W|83422N113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F400|10/02/25|0.00|3.93|3.67|3.93|3.80|-.35|1268|26|0|0|0|1268|0|0|0|777|1268|1268|1268|4820.96|Q
SLF|866796105|10/02/25|60.12|60.24|59.86|60.14|60.07|-.04|83381|1367|0|0|1|68643|0|0|14738|61025|83381|83381|83381|5008802.29|N
SLG|78440X887|10/02/25|60.53|60.55|59.83|60.44|60.39|-.08|134982|1597|1|0|1|55897|4007|0|75078|67088|134982|134982|134982|8151930.18|N
SLG PRI|78440X507|10/02/25|22.43|22.43|22.20|22.39|22.31|-.04|2040|22|0|0|0|2040|0|0|0|453|2040|2040|2040|45507.68|N
SLGL|M8694L137|10/02/25|0.00|0.00|0.00|0.00|30.07|0.00|25|13|0|0|0|25|0|0|0|4|25|25|25|751.70|Q
SLGN|827048109|10/02/25|43.16|43.30|42.61|42.62|42.71|-.45|310706|2789|2|0|1|164535|5880|0|140291|144270|310706|310706|310706|13271777.98|N
SLI|853606101|10/02/25|3.82|3.92|3.75|3.80|3.84|-.01|274919|980|8|1|0|243470|23749|7700|0|128561|274919|274919|274919|1054919.43|A
SLJY|032108433|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLM|78442P106|10/02/25|0.00|27.39|26.77|27.23|27.11|-.17|42132|1059|0|0|0|42132|0|0|0|22686|42132|42132|42132|1142159.94|Q
SLN|82686Q101|10/02/25|0.00|0.00|0.00|0.00|5.22|0.00|217|8|0|0|0|217|0|0|0|117|217|217|217|1132.09|Q
SLND|84445C100|10/02/25|4.23|4.48|4.23|4.48|4.38|.10|1566|27|0|0|0|1566|0|0|0|1163|1566|1566|1566|6853.79|A
SLND WS|84445C118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH|583543301|10/02/25|0.00|2.73|2.40|2.47|2.55|-.07|46051|274|0|0|0|46051|0|0|0|19786|46051|46051|46051|117621.24|Q
SLNO|834203309|10/02/25|0.00|59.48|55.91|57.98|57.37|-2.13|38605|833|2|0|0|32709|5896|0|0|19301|38605|38605|38605|2214898.21|Q
SLNZ|29287L809|10/02/25|46.86|46.86|46.59|46.59|46.66|-.19|362|11|0|0|0|362|0|0|0|0|362|362|362|16889.20|N
SLON|74349Y647|10/02/25|0.00|0.00|0.00|56.33|60.78|0.00|109|7|0|0|0|109|0|0|0|101|109|109|109|6625.49|P
SLP|829214105|10/02/25|0.00|15.68|15.26|15.55|15.49|.07|5954|266|0|0|0|5954|0|0|0|1038|5954|5954|5954|92214.91|Q
SLQD|46434V100|10/02/25|0.00|50.73|50.70|50.73|50.72|0.00|9941|10|1|0|0|7141|2800|0|0|9941|9941|9941|9941|504192.93|Q
SLQT|816307300|10/02/25|1.98|2.10|1.95|2.07|2.02|.11|351155|1471|5|0|2|171946|12900|0|166309|153368|351155|351155|351155|709521.13|N
SLRC|83413U100|10/02/25|0.00|15.24|15.08|15.19|15.17|.10|3707|132|0|0|0|3707|0|0|0|2205|3707|3707|3707|56239.25|Q
SLRX|79400X503|10/02/25|0.00|0.00|0.00|0.00|4.11|0.00|125|5|0|0|0|125|0|0|0|125|125|125|125|513.50|Q
SLS|81642T209|10/02/25|0.00|1.74|1.69|1.71|1.71|.02|78100|443|0|0|0|78100|0|0|0|53437|78100|78100|78100|133558.07|Q
SLSN|630079101|10/02/25|0.00|4.39|3.72|4.39|3.76|1.14|5231|16|1|0|0|531|4700|0|0|330|5231|5231|5231|19642.56|Q
SLSR|83419D201|10/02/25|6.37|6.44|6.36|6.42|6.42|-.12|922|14|0|0|0|922|0|0|0|85|922|922|922|5917.83|A
SLTY|88636R677|10/02/25|0.00|0.00|0.00|41.62|40.93|-.63|60|1|0|0|0|60|0|0|0|60|60|60|60|2455.80|P
SLV|46428Q109|10/02/25|43.57|43.58|41.68|42.53|42.38|-.38|1028772|6167|25|6|1|898556|72182|46134|11900|893424|1028772|1028772|1028772|43596428.33|P
SLVM|871332102|10/02/25|43.18|44.87|43.18|44.80|44.56|1.33|198884|2766|2|0|1|109238|6856|0|82790|90145|198884|198884|198884|8861756.50|N
SLVP|464286327|10/02/25|27.57|27.57|26.28|27.15|26.81|-.47|2226|27|0|0|0|2226|0|0|0|1715|2226|2226|2226|59685.87|Z
SLVR|85208P873|10/02/25|0.00|43.90|42.71|43.87|43.21|-.72|2508|20|0|0|0|2508|0|0|0|1761|2508|2508|2508|108371.28|Q
SLX|92189F205|10/02/25|0.00|0.00|0.00|74.13|74.29|0.00|76|1|0|0|0|76|0|0|0|76|76|76|76|5646.04|P
SLXN|G1281K130|10/02/25|0.00|3.81|3.81|3.81|3.82|.10|127|7|0|0|0|127|0|0|0|23|127|127|127|485.26|Q
SLYG|78464A201|10/02/25|93.85|94.64|93.85|94.64|94.19|.16|654|8|0|0|0|654|0|0|0|635|654|654|654|61602.93|P
SLYV|78464A300|10/02/25|89.35|89.52|88.88|89.48|89.18|.01|1612|23|0|0|0|1612|0|0|0|1597|1612|1612|1612|143765.07|P
SM|78454L100|10/02/25|25.25|25.65|24.61|24.76|24.86|-.68|605567|7035|1|0|2|406319|2788|0|196460|328616|605567|605567|605567|15054226.06|N
SMA|83192D402|10/02/25|37.50|37.69|34.90|37.32|37.15|-1.10|429703|2996|6|2|2|237197|17002|12804|162700|220789|429703|429703|429703|15964059.67|N
SMAX|46438G588|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|10/02/25|17.38|17.38|17.37|17.38|17.38|0.00|2334|21|0|0|0|2334|0|0|0|2099|2334|2334|2334|40553.92|Z
SMBC|843380106|10/02/25|0.00|52.00|51.55|51.55|51.77|51.55|761|65|0|0|0|761|0|0|0|208|761|761|761|39399.40|Q
SMBK|83190L208|10/02/25|35.31|35.31|34.60|34.61|34.68|-.82|32214|448|0|0|1|13637|0|0|18577|9693|32214|32214|32214|1117300.42|N
SMBS|808524615|10/02/25|25.66|25.67|25.66|25.67|25.66|0.00|1647|14|0|0|0|1647|0|0|0|866|1647|1647|1647|42265.49|P
SMC|86614G101|10/02/25|21.00|21.17|20.60|21.01|20.92|-.07|25378|440|0|1|0|18630|0|6748|0|12898|25378|25378|25378|530980.38|N
SMCC|88636V124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCF|882927866|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|10/02/25|0.00|52.91|51.09|52.54|52.12|.17|427841|6203|3|0|0|420316|7525|0|0|304040|427841|427841|427841|22298914.02|Q
SMCL|38747R660|10/02/25|0.00|17.54|16.63|17.26|17.06|.26|18255|311|0|0|0|18255|0|0|0|15168|18255|18255|18255|311494.89|Q
SMCO|88636J675|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|10/02/25|0.00|46.50|43.71|46.50|45.32|.61|16694|228|0|0|0|16694|0|0|0|3617|16694|16694|16694|756546.24|Q
SMCY|88636R867|10/02/25|16.30|16.50|16.08|16.42|16.35|.05|71549|207|2|0|0|66782|4767|0|0|45004|71549|71549|71549|1169647.92|P
SMCZ|88636V504|10/02/25|0.00|3.38|3.21|3.23|3.28|-.03|104611|101|11|4|0|35885|40626|28100|0|61926|104611|104611|104611|342877.21|Q
SMDD|74349Y548|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMDX|45259A563|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|10/02/25|16.36|16.36|16.22|16.29|16.28|-.09|330393|1199|17|0|1|244147|41985|0|44261|183630|330393|330393|330393|5379986.50|N
SMG|810186106|10/02/25|57.58|58.62|57.58|58.46|58.38|.08|259922|2722|1|0|2|121156|2026|0|136740|148747|259922|259922|259922|15174618.92|N
SMH|92189F676|10/02/25|0.00|339.84|336.58|338.28|338.13|4.49|116330|4057|1|0|0|114276|2054|0|0|92019|116330|116330|116330|39334820.57|Q
SMHB|90274E166|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|10/02/25|6.41|6.41|6.12|6.15|6.21|-.28|14869|203|1|0|0|10590|4279|0|0|7428|14869|14869|14869|92383.28|N
SMHX|92189H664|10/02/25|0.00|39.03|38.83|38.98|38.97|.53|4551|28|0|0|0|4551|0|0|0|2483|4551|4551|4551|177332.30|Q
SMID|832156103|10/02/25|0.00|0.00|0.00|0.00|36.39|0.00|32|11|0|0|0|32|0|0|0|32|32|32|32|1164.62|Q
SMIG|26922B832|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMIN|46429B614|10/02/25|72.40|72.40|72.40|72.40|72.32|.63|288|5|0|0|0|288|0|0|0|175|288|288|288|20828.09|Z
SMIZ|98888G204|10/02/25|37.27|37.27|37.27|37.27|37.27|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|3727.00|P
SMLF|46434V290|10/02/25|74.29|74.78|74.24|74.78|74.54|.49|1098|19|0|0|0|1098|0|0|0|499|1098|1098|1098|81840.48|P
SMLL|41151J752|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|10/02/25|0.00|31.99|30.41|31.33|31.23|.34|13900|350|0|0|0|13900|0|0|0|12714|13900|13900|13900|434090.98|Q
SMLV|78468R887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|10/02/25|74.30|74.30|74.30|74.30|74.30|.41|422|2|0|0|0|422|0|0|0|11|422|422|422|31353.72|Z
SMMT|86627T108|10/02/25|0.00|21.22|20.69|20.89|20.97|.41|21636|575|0|0|0|21636|0|0|0|18585|21636|21636|21636|453814.34|Q
SMMU|72201R874|10/02/25|50.49|50.49|50.49|50.49|50.49|0.00|293|5|0|0|0|293|0|0|0|193|293|293|293|14792.64|P
SMMV|46435G433|10/02/25|42.89|42.89|42.73|42.88|42.84|-.12|562|8|0|0|0|562|0|0|0|0|562|562|562|24076.50|Z
SMN|74347G226|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|10/02/25|36.20|36.20|36.17|36.17|36.17|.10|1160|20|0|0|0|1160|0|0|0|370|1160|1160|1160|41962.93|Z
SMP|853666105|10/02/25|41.07|41.07|40.39|40.80|40.78|-.17|34242|628|0|0|1|19550|0|0|14692|17016|34242|34242|34242|1396451.71|N
SMPL|82900L102|10/02/25|0.00|24.48|23.91|24.31|24.19|-.48|19173|489|0|0|0|19173|0|0|0|4522|19173|19173|19173|463732.95|Q
SMR|67079K100|10/02/25|37.21|39.58|36.97|39.51|38.87|2.90|3460267|20057|43|8|2|1587352|143532|47484|1681899|2031198|3460267|3460267|3460267|134500504.32|N
SMRI|02072L425|10/02/25|0.00|34.85|34.85|34.85|34.85|.22|216|6|0|0|0|216|0|0|0|216|216|216|216|7527.60|Q
SMRT|83193G107|10/02/25|1.39|1.41|1.35|1.36|1.37|-.04|120566|646|2|0|1|93692|8988|0|17886|7469|120566|120566|120566|165257.18|N
SMSI|832154405|10/02/25|0.00|0.78|0.75|0.78|0.77|.04|2160|8|0|0|0|2160|0|0|0|100|2160|2160|2160|1666.95|Q
SMST|88636V769|10/02/25|0.00|25.37|24.15|24.28|24.61|-2.07|15238|88|0|1|0|10038|0|5200|0|12733|15238|15238|15238|374989.44|Q
SMTC|816850101|10/02/25|0.00|73.48|70.72|72.93|72.26|1.35|20435|787|0|0|0|20435|0|0|0|14558|20435|20435|20435|1476590.55|Q
SMTH|00162Q346|10/02/25|26.24|26.24|26.24|26.24|26.24|.04|7715|6|2|0|0|2783|4932|0|0|105|7715|7715|7715|202433.89|P
SMTI|79957L100|10/02/25|0.00|0.00|0.00|0.00|30.74|0.00|52|19|0|0|0|52|0|0|0|45|52|52|52|1598.64|Q
SMTK|83193D203|10/02/25|0.00|2.54|1.99|2.14|2.13|2.14|1655|32|0|0|0|1655|0|0|0|1137|1655|1655|1655|3519.33|Q
SMU|46143U492|10/02/25|21.34|23.51|21.03|23.51|22.26|2.66|14898|128|0|0|0|14898|0|0|0|9437|14898|14898|14898|331683.94|Z
SMUP|26923Q622|10/02/25|11.11|11.34|11.11|11.34|11.18|.52|809|10|0|0|0|809|0|0|0|3|809|809|809|9046.18|Z
SMWB|M84137104|10/02/25|9.25|9.33|9.21|9.27|9.26|.06|50091|432|1|0|1|27089|2486|0|20516|24083|50091|50091|50091|463843.85|N
SMX|G8267K174|10/02/25|0.00|1.64|1.41|1.62|1.55|.16|14935|149|0|0|0|14935|0|0|0|11894|14935|14935|14935|23154.99|Q
SMXT|83419H103|10/02/25|0.00|0.00|0.00|0.00|1.04|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|3.11|Q
SN|G8068L108|10/02/25|100.11|101.17|98.57|101.13|100.83|.79|294163|3480|2|0|1|159201|7299|0|127663|192897|294163|294163|294163|29659841.68|N
SNA|833034101|10/02/25|345.71|349.78|345.05|349.13|348.86|3.89|66991|1561|0|0|1|30132|0|0|36859|41924|66991|66991|66991|23370462.23|N
SNAL|83301J100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNAP|83304A106|10/02/25|7.76|8.22|7.71|8.22|8.06|.51|9133715|10269|691|93|32|3294459|2143499|665255|3030502|2795498|9133715|9133715|9133715|73585205.25|N
SNAV|19423L524|10/02/25|34.62|34.64|34.62|34.63|34.63|.15|1157|5|0|0|0|1157|0|0|0|257|1157|1157|1157|40067.62|Z
SNBR|83125X103|10/02/25|0.00|7.14|7.00|7.09|7.10|-.02|4824|123|0|0|0|4824|0|0|0|2151|4824|4824|4824|34228.45|Q
SNCR|87157B400|10/02/25|0.00|5.79|5.71|5.79|5.78|-.04|462|23|0|0|0|462|0|0|0|322|462|462|462|2671.12|Q
SNCY|866683105|10/02/25|0.00|11.89|11.46|11.85|11.71|.08|9640|263|0|0|0|9640|0|0|0|7973|9640|9640|9640|112884.14|Q
SND|83191H107|10/02/25|0.00|2.09|2.07|2.09|2.08|-.05|420|3|0|0|0|420|0|0|0|220|420|420|420|875.40|Q
SNDA|140475203|10/02/25|27.61|27.61|26.84|26.90|26.94|-.74|6482|161|1|0|0|4219|2263|0|0|2172|6482|6482|6482|174644.14|N
SNDK|80004C200|10/02/25|0.00|131.98|123.38|124.11|127.14|2.95|191720|3583|1|0|0|189320|2400|0|0|110464|191720|191720|191720|24374914.25|Q
SNDL|83307B101|10/02/25|0.00|2.61|2.49|2.54|2.54|-.01|123434|537|1|0|0|121018|2416|0|0|69603|123434|123434|123434|313012.78|Q
SNDR|80689H102|10/02/25|20.89|21.08|20.76|21.08|21.01|.24|424606|3092|1|1|1|219027|2100|6360|197119|91826|424606|424606|424606|8920451.66|N
SNDX|87164F105|10/02/25|0.00|15.92|14.99|15.45|15.43|-.23|17781|474|0|0|0|17781|0|0|0|9764|17781|17781|17781|274385.92|Q
SNES|81720R604|10/02/25|0.00|4.08|3.92|3.99|3.95|-.26|1375|18|0|0|0|1375|0|0|0|220|1375|1375|1375|5430.40|Q
SNEX|861896108|10/02/25|0.00|102.97|101.95|102.67|102.41|1.44|4568|343|0|0|0|4568|0|0|0|3706|4568|4568|4568|467815.24|Q
SNFC A|814785309|10/02/25|0.00|0.00|0.00|0.00|8.53|0.00|223|14|0|0|0|223|0|0|0|130|223|223|223|1902.87|Q
SNGX|834223604|10/02/25|0.00|1.36|1.25|1.33|1.38|.08|34895|246|0|0|0|34895|0|0|0|13376|34895|34895|34895|48159.93|Q
SNN|83175M205|10/02/25|36.39|36.53|36.16|36.45|36.37|-.35|121980|1259|1|0|1|97954|3953|0|20073|82224|121980|121980|121980|4437017.94|N
SNOA|83558L303|10/02/25|0.00|0.00|0.00|0.00|3.81|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|19.05|Q
SNOU|26923Q713|10/02/25|55.82|56.05|55.78|55.91|56.11|2.80|2013|24|0|0|0|2013|0|0|0|1082|2013|2013|2013|112958.82|Z
SNOV|33740F342|10/02/25|24.86|24.86|24.86|24.86|24.86|.27|2090|3|0|0|0|2090|0|0|0|2090|2090|2090|2090|51957.40|Z
SNOW|833445109|10/02/25|234.64|241.06|234.22|240.54|238.81|9.99|1094681|14615|6|0|2|641876|17483|0|435322|745190|1094681|1094681|1094681|261424181.09|N
SNOY|88636J774|10/02/25|15.13|15.35|15.13|15.31|15.21|-.13|5970|46|0|0|0|5970|0|0|0|5026|5970|5970|5970|90803.13|P
SNPD|23306X506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|10/02/25|60.42|60.42|60.11|60.36|60.29|.07|11247|106|0|0|0|11247|0|0|0|6758|11247|11247|11247|678036.74|P
SNPG|23306X308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPS|871607107|10/02/25|0.00|488.75|470.95|471.10|478.06|-18.06|36203|1605|0|0|0|36203|0|0|0|22919|36203|36203|36203|17307360.49|Q
SNSR|37954Y780|10/02/25|0.00|39.19|39.19|39.19|39.19|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3919.00|Q
SNTG|G8062B114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|10/02/25|30.61|30.64|30.61|30.64|30.62|.48|1300|5|0|0|0|1300|0|0|0|1100|1300|1300|1300|39805.00|P
SNTI|81726A209|10/02/25|0.00|1.50|1.47|1.47|1.48|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|296.50|Q
SNV|87161C501|10/02/25|48.46|48.49|47.58|48.15|48.11|-.52|358369|3510|1|0|1|172644|4136|0|181589|63151|358369|358369|358369|17239509.33|N
SNV PRD|87161C600|10/02/25|25.12|25.12|25.08|25.08|25.09|-.03|2942|26|0|0|0|2942|0|0|0|100|2942|2942|2942|73812.60|N
SNV PRE|87161C709|10/02/25|26.74|26.85|26.50|26.85|26.72|.16|3274|33|0|0|0|3274|0|0|0|2096|3274|3274|3274|87468.11|N
SNWV|80303D305|10/02/25|0.00|0.00|0.00|0.00|36.90|0.00|116|30|0|0|0|116|0|0|0|114|116|116|116|4280.41|Q
SNX|87162W100|10/02/25|166.04|166.04|162.00|164.02|163.89|-.37|233023|3272|1|0|1|119975|4252|0|108796|141777|233023|233023|233023|38189169.71|N
SNY|80105N105|10/02/25|0.00|50.21|49.59|50.15|49.92|.41|103669|2863|0|0|0|103669|0|0|0|52017|103669|103669|103669|5175261.79|Q
SNYR|87165D208|10/02/25|0.00|0.00|0.00|0.00|2.50|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|62.50|Q
SO|842587107|10/02/25|94.19|94.49|93.55|93.89|93.89|-.91|1659429|7863|5|0|2|476513|13779|0|1169137|658073|1659429|1659429|1659429|155799461.55|N
SOAR|74349W302|10/02/25|1.80|1.87|1.80|1.87|1.84|.01|1055|14|0|0|0|1055|0|0|0|1055|1055|1055|1055|1940.90|A
SOBO|83671M105|10/02/25|27.89|28.84|27.89|28.81|28.70|.83|272168|2232|1|0|1|207810|4522|0|59836|109571|272168|272168|272168|7812029.84|N
SOBR|833592405|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOC|78574H104|10/02/25|19.72|20.14|18.61|19.56|19.33|-.50|1103469|8675|4|3|2|653253|13101|23896|413219|538791|1103469|1103469|1103469|21325510.41|N
SOCA W|G82617112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOFI|83406F102|10/02/25|0.00|26.34|25.46|25.99|25.88|.24|1039141|8259|4|0|0|1027441|11700|0|0|490319|1039141|1039141|1039141|26893769.12|Q
SOFL|45259A373|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFR|032108672|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFX|88636R545|10/02/25|0.00|38.05|36.13|37.62|37.12|.53|3348|45|0|0|0|3348|0|0|0|1967|3348|3348|3348|124266.31|Q
SOGP|53933L203|10/02/25|0.00|0.00|0.00|0.00|19.19|0.00|66|4|0|0|0|66|0|0|0|10|66|66|66|1266.55|Q
SOHO|83600C103|10/02/25|0.00|0.84|0.84|0.84|0.84|.03|5002|3|1|0|0|1321|3681|0|0|5002|5002|5002|5002|4201.59|Q
SOHO B|83600C301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|10/02/25|0.00|15.67|15.67|15.67|15.64|15.67|212|24|0|0|0|212|0|0|0|198|212|212|212|3314.65|Q
SOJC|842587404|10/02/25|23.21|23.21|23.01|23.07|23.14|-.06|13653|61|0|1|0|8628|0|5025|0|3485|13653|13653|13653|315933.34|N
SOJD|842587800|10/02/25|21.40|21.40|21.22|21.31|21.33|-.02|18569|163|0|1|0|12794|0|5775|0|1072|18569|18569|18569|396052.06|N
SOJE|842587883|10/02/25|19.06|19.10|18.85|18.98|18.98|-.02|23791|119|0|1|0|17511|0|6280|0|3665|23791|23791|23791|451642.61|N
SOJF|842587867|10/02/25|26.00|26.00|25.83|25.94|25.93|.01|5957|44|0|0|0|5957|0|0|0|922|5957|5957|5957|154489.75|N
SOL|75971T301|10/02/25|1.88|1.90|1.88|1.88|1.89|0.00|28057|135|1|0|0|24608|3449|0|0|3793|28057|28057|28057|52942.76|N
SOLR|402031850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLT|92864M830|10/02/25|0.00|28.71|26.06|28.41|27.32|2.88|75932|433|4|0|0|60345|15587|0|0|51874|75932|75932|75932|2074448.07|Q
SOLV|83444M101|10/02/25|72.91|74.63|72.73|74.60|74.37|1.56|224968|2558|1|1|1|98921|2200|5771|118076|131494|224968|224968|224968|16731545.59|N
SOLZ|92864M822|10/02/25|0.00|24.81|23.60|24.70|24.24|1.32|32704|211|0|0|0|32704|0|0|0|22638|32704|32704|32704|792882.85|Q
SON|835495102|10/02/25|42.94|43.21|42.78|43.08|43.07|.04|214973|2320|0|1|1|107202|0|5322|102449|95842|214973|214973|214973|9258269.31|N
SOND|83542D300|10/02/25|0.00|1.26|1.25|1.25|1.25|-.02|250|3|0|0|0|250|0|0|0|50|250|250|250|312.50|Q
SONM|83548F309|10/02/25|0.00|0.65|0.59|0.65|0.63|.05|2722|20|0|0|0|2722|0|0|0|1600|2722|2722|2722|1709.41|Q
SONN|83548R402|10/02/25|0.00|6.03|5.10|6.03|5.50|1.02|5660|96|0|0|0|5660|0|0|0|4601|5660|5660|5660|31142.11|Q
SONO|83570H108|10/02/25|0.00|16.81|16.49|16.81|16.66|.42|32997|881|0|0|0|32997|0|0|0|13069|32997|32997|32997|549583.01|Q
SONY|835699307|10/02/25|28.07|28.14|27.79|28.08|28.02|-.66|1299116|5298|27|2|2|960888|77269|13572|247387|934050|1299116|1299116|1299116|36404793.98|N
SOPA|83370P201|10/02/25|0.00|1.17|1.14|1.15|1.15|-.01|381|4|0|0|0|381|0|0|0|380|381|381|381|438.88|Q
SOPH|H82027105|10/02/25|0.00|0.00|0.00|0.00|4.48|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|13.44|Q
SOR|836144303|10/02/25|44.93|45.28|44.93|45.28|45.16|.25|173|4|0|0|0|173|0|0|0|57|173|173|173|7812.71|N
SORA|G8946B108|10/02/25|0.00|0.00|0.00|0.00|5.14|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|10.27|Q
SOS|G8274W104|10/02/25|2.07|2.13|2.03|2.13|2.07|.06|6946|46|1|0|0|4233|2713|0|0|4178|6946|6946|6946|14372.20|N
SOUL|G82745103|10/02/25|0.00|10.10|10.10|10.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL RT|G82745137|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|10/02/25|0.00|18.39|16.47|17.84|17.70|1.68|1810938|11019|5|0|1|1784763|15475|0|10700|1111005|1810938|1810938|1810938|32062608.85|Q
SOUN W|836100115|10/02/25|0.00|7.45|7.45|7.45|7.45|.51|200|2|0|0|0|200|0|0|0|0|200|200|200|1490.00|Q
SOUX|88636R156|10/02/25|0.00|54.15|47.66|54.10|52.10|9.43|2352|29|0|0|0|2352|0|0|0|1185|2352|2352|2352|122542.88|Q
SOVF|210322202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOXL|25459W458|10/02/25|38.99|39.31|38.16|39.03|38.79|2.17|771936|7467|2|0|0|767091|4845|0|0|584041|771936|771936|771936|29946779.79|P
SOXQ|46138G615|10/02/25|0.00|52.29|51.78|52.16|52.09|.98|21328|509|0|0|0|21328|0|0|0|20109|21328|21328|21328|1111002.26|Q
SOXS|25460G112|10/02/25|4.61|4.72|4.57|4.60|4.63|-.29|5047873|1693|391|200|56|1121411|1438616|1604252|883594|4244072|5047873|5047873|5047873|23374673.04|P
SOXX|464287523|10/02/25|0.00|282.41|279.79|281.87|281.41|5.33|103441|5212|0|0|0|103441|0|0|0|52022|103441|103441|103441|29109563.44|Q
SOXY|88636R818|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|10/02/25|25.84|25.87|25.83|25.86|25.85|.02|24099|43|2|0|0|17348|6751|0|0|18385|24099|24099|24099|623033.69|P
SPAI|78642D101|10/02/25|0.00|0.00|0.00|0.00|7.13|0.00|113|7|0|0|0|113|0|0|0|98|113|113|113|805.29|Q
SPB|84790A105|10/02/25|53.00|53.74|52.95|53.74|53.54|.74|117288|1590|1|0|1|62817|2172|0|52299|69374|117288|117288|117288|6279527.41|N
SPBO|78464A144|10/02/25|29.59|29.61|29.59|29.61|29.60|.01|809|6|0|0|0|809|0|0|0|609|809|809|809|23945.40|P
SPBU|00888H455|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPBX|00888H471|10/02/25|26.90|26.90|26.90|26.90|26.90|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2690.00|P
SPC|89834G778|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|10/02/25|0.00|11.62|11.62|11.62|11.62|0.00|110|2|0|0|0|110|0|0|0|100|110|110|110|1278.60|Q
SPCE|92766K403|10/02/25|3.90|4.09|3.83|4.04|3.97|.20|674101|2121|31|7|2|454889|79627|47521|92064|508072|674101|674101|674101|2675290.61|N
SPCX|19423L672|10/02/25|0.00|0.00|0.00|0.00|24.94|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2494.00|Q
SPCZ|210322699|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|10/02/25|39.51|39.51|39.51|39.51|39.51|.65|100|1|0|0|0|100|0|0|0|100|100|100|100|3951.00|P
SPDG|78468R465|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|10/02/25|9.58|9.60|9.58|9.58|9.59|0.00|206724|14|4|11|5|12324|15000|100100|79300|123585|206724|206724|206724|1982416.41|P
SPDV|26922A594|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|10/02/25|43.28|43.31|42.97|43.20|43.12|.09|99309|199|8|0|0|77735|21574|0|0|77037|99309|99309|99309|4281936.70|P
SPE|84741T104|10/02/25|15.58|15.58|15.46|15.52|15.48|0.00|3849|11|0|0|0|3849|0|0|0|3544|3849|3849|3849|59586.47|N
SPE PRC|84741T401|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEG|G8192J102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG R|G8192J136|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|10/02/25|47.39|47.43|47.08|47.22|47.23|.13|105574|275|3|0|0|97874|7700|0|0|103829|105574|105574|105574|4986263.43|P
SPEU|78463X103|10/02/25|50.51|50.51|50.51|50.51|50.51|1.20|101|2|0|0|0|101|0|0|0|0|101|101|101|5101.40|P
SPFF|37950E333|10/02/25|9.29|9.29|9.29|9.29|9.29|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|1858.00|P
SPFI|83946P107|10/02/25|0.00|38.12|37.92|37.92|38.02|-.31|639|70|0|0|0|639|0|0|0|358|639|639|639|24294.70|Q
SPG|828806109|10/02/25|185.76|185.76|183.89|185.01|184.97|-.75|422933|3945|0|0|2|138508|0|0|284425|164423|422933|422933|422933|78229214.02|N
SPG PRJ|828806885|10/02/25|53.45|53.45|53.45|53.45|53.43|-.02|69|2|0|0|0|69|0|0|0|19|69|69|69|3686.72|N
SPGI|78409V104|10/02/25|480.03|483.70|474.92|476.63|477.15|-5.04|417953|6926|0|0|2|173870|0|0|244083|102207|417953|417953|417953|199424978.52|N
SPGM|78463X475|10/02/25|75.44|75.44|75.44|75.44|75.39|.10|213|8|0|0|0|213|0|0|0|0|213|213|213|16057.44|P
SPGP|46137V431|10/02/25|114.03|114.42|113.71|114.42|113.79|.39|4528|47|0|0|0|4528|0|0|0|4271|4528|4528|4528|515251.86|P
SPH|864482104|10/02/25|18.42|18.62|18.42|18.60|18.56|.18|16999|221|0|1|0|10925|0|6074|0|12177|16999|16999|16999|315539.32|N
SPHB|46138E370|10/02/25|112.16|112.26|111.30|112.19|111.89|.84|14066|206|0|0|0|14066|0|0|0|12182|14066|14066|14066|1573830.51|P
SPHD|46138E362|10/02/25|49.53|49.74|49.34|49.48|49.50|-.27|21760|437|0|0|0|21760|0|0|0|15495|21760|21760|21760|1077070.65|P
SPHL|G83761109|10/02/25|0.00|0.56|0.54|0.54|0.55|-.03|1200|12|0|0|0|1200|0|0|0|200|1200|1200|1200|662.78|Q
SPHQ|46137V241|10/02/25|73.76|73.97|73.56|73.96|73.78|.22|39987|466|0|0|0|39987|0|0|0|20991|39987|39987|39987|2950174.02|P
SPHR|55826T102|10/02/25|64.40|65.74|63.03|65.72|65.08|2.00|226969|3168|0|1|1|148970|0|6281|71718|115258|226969|226969|226969|14771245.06|N
SPHY|78468R606|10/02/25|23.85|23.85|23.81|23.83|23.83|-.01|58068|162|6|0|0|39072|18996|0|0|47096|58068|58068|58068|1383542.56|P
SPIB|78464A375|10/02/25|33.85|33.89|33.85|33.88|33.87|.01|74551|55|8|0|0|49332|25219|0|0|74551|74551|74551|74551|2525217.41|P
SPIN|78470P838|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|10/02/25|26.29|26.29|26.29|26.29|26.29|0.00|6300|0|2|0|0|0|6300|0|0|6300|6300|6300|6300|165627.00|P
SPIR|848560306|10/02/25|11.50|13.18|11.32|13.11|12.58|1.82|294890|2273|3|3|3|183399|6741|24721|80029|78060|294890|294890|294890|3711117.97|N
SPKL|G8316B100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL U|G8316B126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|10/02/25|23.11|23.18|23.11|23.17|23.15|.06|69154|23|20|0|0|14478|54676|0|0|63994|69154|69154|69154|1601117.94|P
SPLG|78464A854|10/02/25|78.82|78.85|78.44|78.73|78.65|.08|88427|560|10|1|0|53539|29743|5145|0|78008|88427|88427|88427|6954914.15|P
SPLV|46138E354|10/02/25|72.65|72.88|72.54|72.70|72.70|-.30|69677|615|0|0|0|69677|0|0|0|59688|69677|69677|69677|5065528.79|P
SPMA|83617A207|10/02/25|25.12|25.18|25.12|25.15|25.18|.01|823|4|0|0|0|823|0|0|0|121|823|823|823|20721.88|N
SPMB|78464A383|10/02/25|22.43|22.45|22.42|22.45|22.44|.03|12984|17|2|0|0|7884|5100|0|0|5329|12984|12984|12984|291306.34|P
SPMC|83617A108|10/02/25|17.50|17.77|17.41|17.74|17.63|.38|2792|60|0|0|0|2792|0|0|0|882|2792|2792|2792|49224.26|N
SPMD|78464A847|10/02/25|57.38|57.51|57.05|57.46|57.32|.06|38057|227|1|0|0|35973|2084|0|0|32446|38057|38057|38057|2181443.05|P
SPME|83617A306|10/02/25|25.05|25.14|25.05|25.14|25.13|-.02|125|4|0|0|0|125|0|0|0|0|125|125|125|3141.19|N
SPMO|46138E339|10/02/25|121.17|121.19|120.29|120.80|120.62|.17|63922|1411|0|0|0|63922|0|0|0|48984|63922|63922|63922|7710401.15|P
SPMV|46138E347|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|10/02/25|0.00|43.04|42.99|43.02|43.01|.02|65024|318|1|0|0|62924|2100|0|0|46842|65024|65024|65024|2797001.02|Q
SPNT|G8192H106|10/02/25|17.64|17.99|17.54|17.94|17.86|.22|153059|1545|0|1|1|67996|0|6105|78958|76930|153059|153059|153059|2734335.22|N
SPNT PRB|G8192H155|10/02/25|25.38|25.38|25.36|25.36|25.37|-.02|784|12|0|0|0|784|0|0|0|337|784|784|784|19888.50|N
SPOK|84863T106|10/02/25|0.00|16.17|16.11|16.11|16.15|-.50|1131|127|0|0|0|1131|0|0|0|552|1131|1131|1131|18268.37|Q
SPOT|L8681T102|10/02/25|700.00|716.73|698.49|707.30|707.88|6.62|240731|4964|0|1|1|128185|0|9429|103117|112264|240731|240731|240731|170409297.70|N
SPPL|G8192U115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|10/02/25|13.71|13.71|13.20|13.51|13.40|-.07|48733|162|0|0|0|48733|0|0|0|29211|48733|48733|48733|652930.31|P
SPR|848574109|10/02/25|38.59|39.16|38.59|39.12|39.09|.62|191906|1401|1|0|1|74610|2354|0|114942|72232|191906|191906|191906|7500735.28|N
SPRB|85209E208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRC|M82618121|10/02/25|0.00|5.80|5.32|5.63|5.60|-.35|1147|22|0|0|0|1147|0|0|0|1037|1147|1147|1147|6422.21|Q
SPRE|886364769|10/02/25|19.41|19.41|19.41|19.41|19.44|-.13|147|18|0|0|0|147|0|0|0|0|147|147|147|2857.40|P
SPRO|84833T103|10/02/25|0.00|2.04|1.95|2.02|1.99|.06|3904|99|0|0|0|3904|0|0|0|3363|3904|3904|3904|7783.42|Q
SPRU|9837FR209|10/02/25|2.41|2.66|2.41|2.64|2.53|.19|22018|133|1|0|0|17281|4737|0|0|12788|22018|22018|22018|55655.63|N
SPRX|53656F383|10/02/25|0.00|40.12|39.68|40.12|40.01|.94|1982|51|0|0|0|1982|0|0|0|1695|1982|1982|1982|79300.75|Q
SPRY|82835W108|10/02/25|0.00|10.50|9.75|10.29|10.14|.19|37799|757|0|0|0|37799|0|0|0|22131|37799|37799|37799|383198.78|Q
SPSB|78464A474|10/02/25|30.20|30.21|30.20|30.21|30.21|0.00|11954|29|1|0|0|9051|2903|0|0|8873|11954|11954|11954|361093.54|P
SPSC|78463M107|10/02/25|0.00|105.48|103.47|104.40|104.25|1.06|7724|342|0|0|0|7724|0|0|0|3623|7724|7724|7724|805196.89|Q
SPSK|886364702|10/02/25|18.51|18.53|18.51|18.53|18.52|0.00|897|11|0|0|0|897|0|0|0|788|897|897|897|16610.00|P
SPSM|78468R853|10/02/25|46.52|46.59|46.28|46.58|46.43|.13|2517|42|0|0|0|2517|0|0|0|1558|2517|2517|2517|116862.59|P
SPT|85209W109|10/02/25|0.00|12.65|12.31|12.56|12.52|.09|13969|431|0|0|0|13969|0|0|0|6630|13969|13969|13969|174935.13|Q
SPTB|78468R457|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTE|84612A101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|10/02/25|28.87|28.91|28.87|28.90|28.89|.01|28365|29|1|2|0|10055|3870|14440|0|28303|28365|28365|28365|819506.11|P
SPTL|78464A664|10/02/25|26.94|27.04|26.91|27.00|26.97|.07|137871|234|10|3|1|75472|29529|22386|10484|86816|137871|137871|137871|3717915.13|P
SPTM|78464A805|10/02/25|80.99|81.07|80.81|81.00|80.97|.03|6460|182|0|0|0|6460|0|0|0|4357|6460|6460|6460|523065.78|P
SPTS|78468R101|10/02/25|29.27|29.27|29.27|29.27|29.27|0.00|13304|0|0|0|1|0|0|0|13304|13304|13304|13304|13304|389408.08|P
SPUC|82889N301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|10/02/25|50.11|50.11|49.75|49.85|49.88|.03|42924|408|0|0|0|42924|0|0|0|31165|42924|42924|42924|2141235.12|P
SPUT|45784N403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|10/02/25|0.00|0.00|0.00|176.50|180.73|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|9036.50|P
SPVM|46137V423|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|10/02/25|0.00|2.59|2.37|2.46|2.42|-.07|12287|155|0|0|0|12287|0|0|0|3738|12287|12287|12287|29738.27|Q
SPWO|84612A200|10/02/25|0.00|0.00|0.00|26.53|27.18|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|271.79|P
SPWR|20460L104|10/02/25|0.00|2.01|1.79|1.94|1.91|.12|63755|518|0|0|0|63755|0|0|0|54924|63755|63755|63755|121824.72|Q
SPWR W|20460L112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPXC|78473E103|10/02/25|186.58|188.54|184.55|187.73|187.52|1.81|91011|1056|0|0|1|31154|0|0|59857|29650|91011|91011|91011|17066457.01|N
SPXE|74347B581|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|10/02/25|216.00|216.00|212.53|214.75|214.50|.56|31724|1026|0|0|0|31724|0|0|0|22743|31724|31724|31724|6804722.45|P
SPXM|45259A415|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPXN|74347B573|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E190|10/02/25|37.28|37.90|37.28|37.49|37.51|-.07|95656|385|2|0|0|90551|5105|0|0|61150|95656|95656|95656|3588088.91|P
SPXT|74347B557|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|10/02/25|13.28|13.48|13.28|13.35|13.39|-.01|648496|328|72|24|0|109526|309868|229102|0|467029|648496|648496|648496|8684468.69|P
SPXV|74347B565|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|10/02/25|17.59|17.66|17.50|17.61|17.59|-.03|12887|79|2|0|0|6533|6354|0|0|4425|12887|12887|12887|226661.22|N
SPY|78462F103|10/02/25|670.46|670.57|666.81|669.16|668.92|.67|896993|9589|6|1|0|872442|17251|7300|0|631538|896993|896993|896993|600015344.48|P
SPYC|82889N103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|10/02/25|44.05|44.26|43.90|44.00|43.99|-.20|23324|285|0|0|0|23324|0|0|0|13528|23324|23324|23324|1026101.02|P
SPYG|78464A409|10/02/25|105.53|105.54|104.75|105.13|105.08|.11|87616|502|0|0|0|87616|0|0|0|66959|87616|87616|87616|9206505.55|P
SPYH|78433H568|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYI|78433H303|10/02/25|52.47|52.49|52.28|52.40|52.38|-.01|123246|289|14|0|0|84780|38466|0|0|102242|123246|123246|123246|6455305.65|Z
SPYT|88636J568|10/02/25|18.17|18.19|18.16|18.19|18.17|-.01|800|8|0|0|0|800|0|0|0|600|800|800|800|14535.00|P
SPYU|063679567|10/02/25|55.22|55.35|54.45|55.16|55.09|.09|15792|219|0|0|0|15792|0|0|0|12006|15792|15792|15792|869924.55|P
SPYV|78464A508|10/02/25|55.50|55.54|55.29|55.48|55.42|-.02|33754|263|0|0|0|33754|0|0|0|30157|33754|33754|33754|1870779.97|P
SPYX|78468R796|10/02/25|55.09|55.14|55.04|55.11|55.09|.05|8288|38|0|0|0|8288|0|0|0|7849|8288|8288|8288|456588.26|P
SQEW|90214Q683|10/02/25|0.00|0.00|0.00|35.71|36.19|0.00|88|3|0|0|0|88|0|0|0|88|88|88|88|3184.44|P
SQFT|74102L501|10/02/25|0.00|5.86|5.86|5.86|5.82|5.86|144|8|0|0|0|144|0|0|0|120|144|144|144|838.44|Q
SQFT W|74102L113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|10/02/25|43.74|45.28|43.70|44.62|44.48|1.11|282097|2420|1|0|1|203298|4012|0|74787|153186|282097|282097|282097|12547019.86|N
SQMX|33740U463|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|10/02/25|10.00|10.00|9.71|9.99|9.90|.21|26392|297|1|1|0|18589|2191|5612|0|16189|26392|26392|26392|261219.27|N
SQQQ|74347G192|10/02/25|0.00|15.05|14.75|14.85|14.92|-.16|8075398|3657|977|434|55|1342403|3092141|2927668|713186|6867468|8075398|8075398|8075398|120491438.56|Q
SR|84857L101|10/02/25|80.96|81.90|80.77|81.86|81.68|.65|137828|1906|1|0|1|58301|4532|0|74995|109407|137828|137828|137828|11257970.50|N
SR PRA|84857L309|10/02/25|25.14|25.15|25.11|25.15|25.11|.01|2896|13|0|0|0|2896|0|0|0|2622|2896|2896|2896|72726.16|N
SRAD|H8088L103|10/02/25|0.00|26.75|26.39|26.56|26.57|.06|27097|756|0|0|0|27097|0|0|0|12018|27097|27097|27097|720011.94|Q
SRBK|85227J106|10/02/25|0.00|14.91|14.90|14.90|14.93|-.05|329|26|0|0|0|329|0|0|0|326|329|329|329|4911.54|Q
SRCE|336901103|10/02/25|0.00|60.05|60.05|60.05|60.16|-.75|684|48|0|0|0|684|0|0|0|582|684|684|684|41150.03|Q
SRDX|868873100|10/02/25|0.00|29.99|29.95|29.99|30.00|.08|682|39|0|0|0|682|0|0|0|397|682|682|682|20461.91|Q
SRE|816851109|10/02/25|88.75|89.69|88.44|89.28|89.24|.02|1539521|4966|0|0|2|287447|0|0|1252074|820479|1539521|1539521|1539521|137389968.66|N
SREA|816851604|10/02/25|23.19|23.20|23.08|23.11|23.17|-.02|11273|87|1|0|0|8745|2528|0|0|1612|11273|11273|11273|261158.69|N
SRET|37960A651|10/02/25|0.00|21.78|21.78|21.78|21.78|21.78|100|1|0|0|0|100|0|0|0|100|100|100|100|2177.90|Q
SRFM|868927203|10/02/25|4.50|4.79|4.48|4.73|4.66|.25|642283|3060|11|4|3|451916|37794|22617|129956|467217|642283|642283|642283|2990776.45|N
SRG|81752R100|10/02/25|4.23|4.26|4.15|4.17|4.18|-.04|9904|168|1|0|0|6843|3061|0|0|3070|9904|9904|9904|41441.65|N
SRG PRA|81752R308|10/02/25|23.70|23.75|23.60|23.60|23.72|-.03|403|4|0|0|0|403|0|0|0|0|403|403|403|9557.25|N
SRHR|210322301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|10/02/25|7.64|7.64|7.44|7.50|7.51|-.09|46568|658|0|0|1|30749|0|0|15819|4466|46568|46568|46568|349631.06|N
SRL|G7T96K107|10/02/25|6.00|6.01|5.80|5.80|5.99|-.14|437|4|0|0|0|437|0|0|0|221|437|437|437|2619.64|N
SRLN|78467V608|10/02/25|41.35|41.35|41.32|41.32|41.33|-.01|64758|359|2|0|0|59763|4995|0|0|45080|64758|64758|64758|2676410.60|P
SROI|12811T209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRPT|803607100|10/02/25|0.00|23.37|20.00|22.34|22.25|3.03|154771|2659|1|0|0|152577|2194|0|0|108746|154771|154771|154771|3444049.42|Q
SRRK|80706P103|10/02/25|0.00|35.76|34.73|35.21|35.11|.53|15313|443|0|0|0|15313|0|0|0|9269|15313|15313|15313|537712.64|Q
SRS|74347G143|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTA|092667104|10/02/25|0.00|5.30|5.20|5.22|5.23|.09|5170|138|0|0|0|5170|0|0|0|3194|5170|5170|5170|27051.55|Q
SRTA W|092667112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRTS|81728J109|10/02/25|0.00|3.31|3.20|3.31|3.28|3.31|355|7|0|0|0|355|0|0|0|355|355|355|355|1165.10|Q
SRTY|74347G390|10/02/25|11.61|11.84|11.47|11.48|11.60|-.19|139735|168|17|2|0|81747|44200|13788|0|129270|139735|139735|139735|1621170.64|P
SRV|231631300|10/02/25|45.70|45.70|45.23|45.35|45.53|0.00|2673|26|0|0|0|2673|0|0|0|1124|2673|2673|2673|121711.60|N
SRVR|69374H741|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRXH|08771Y402|10/02/25|0.35|0.36|0.34|0.35|0.35|.02|1915|16|0|0|0|1915|0|0|0|890|1915|1915|1915|665.12|A
SRZN|86889P208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|84472E102|10/02/25|98.24|98.99|97.86|97.95|98.05|-.51|128291|1863|1|0|1|57527|3165|0|67599|69780|128291|128291|128291|12579322.08|N
SSBI|866264203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSD|829073105|10/02/25|166.51|169.44|166.51|169.23|168.89|1.89|58154|1104|0|0|1|27724|0|0|30430|31894|58154|58154|58154|9821600.65|N
SSEA|G8559L112|10/02/25|0.00|9.95|9.94|9.94|9.94|9.94|900|3|0|0|0|900|0|0|0|900|900|900|900|8950.00|Q
SSEA U|G8559L104|10/02/25|0.00|10.18|10.16|10.16|10.16|10.16|5290|5|2|0|0|690|4600|0|0|0|5290|5290|5290|53751.20|Q
SSFI|86280R860|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74349Y779|10/02/25|8.70|8.85|8.70|8.79|8.74|-.24|11516|33|2|0|0|7316|4200|0|0|8771|11516|11516|11516|100662.85|P
SSII|05453U203|10/02/25|0.00|7.00|7.00|7.00|6.99|7.00|105|2|0|0|0|105|0|0|0|105|105|105|105|733.80|Q
SSK|26923N249|10/02/25|34.70|35.82|34.21|35.71|35.27|1.93|24901|125|2|0|0|17201|7700|0|0|22075|24901|24901|24901|878334.65|Z
SSKN|86272A305|10/02/25|0.00|2.12|2.01|2.06|2.07|-.03|2774|23|0|0|0|2774|0|0|0|2045|2774|2774|2774|5736.53|Q
SSL|803866300|10/02/25|6.17|6.19|6.12|6.15|6.15|-.06|195717|642|3|0|1|143374|8700|0|43643|79869|195717|195717|195717|1203133.55|N
SSM|N81409125|10/02/25|0.00|0.00|0.00|0.00|8.06|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|72.51|Q
SSNC|78467J100|10/02/25|0.00|88.11|87.33|87.50|87.62|-.94|7713|279|0|0|0|7713|0|0|0|4250|7713|7713|7713|675798.05|Q
SSO|74347R107|10/02/25|113.44|113.55|112.40|113.11|113.02|.18|26303|428|0|0|0|26303|0|0|0|21281|26303|26303|26303|2972783.68|P
SSP|811054402|10/02/25|0.00|2.54|2.48|2.50|2.50|-.04|6902|121|0|0|0|6902|0|0|0|4631|6902|6902|6902|17287.08|Q
SSPX|47103U811|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSPY|30151E533|10/02/25|0.00|0.00|0.00|86.20|87.00|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|3567.00|P
SSRM|784730103|10/02/25|0.00|24.16|22.35|23.51|23.19|-.38|121282|1741|0|0|0|121282|0|0|0|55664|121282|121282|121282|2811987.39|Q
SSSS|86887Q109|10/02/25|0.00|9.42|9.30|9.42|9.36|.31|2523|101|0|0|0|2523|0|0|0|738|2523|2523|2523|23604.09|Q
SSSS L|86887Q208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P208|10/02/25|7.21|7.82|7.16|7.62|7.46|.49|4036|61|0|0|0|4036|0|0|0|1986|4036|4036|4036|30091.52|N
SSTI|82536T107|10/02/25|0.00|12.01|11.98|12.01|11.95|12.01|421|30|0|0|0|421|0|0|0|172|421|421|421|5032.80|Q
SSTK|825690100|10/02/25|20.98|21.33|20.72|21.25|21.13|.28|49569|577|1|1|1|25454|4500|7454|12161|21368|49569|49569|49569|1047205.44|N
SSUS|86280R803|10/02/25|48.42|48.52|48.42|48.49|48.47|.05|3442|8|0|0|0|3442|0|0|0|1942|3442|3442|3442|166834.78|P
SSXU|86280R829|10/02/25|34.30|34.30|34.30|34.30|34.30|.11|390|2|0|0|0|390|0|0|0|10|390|390|390|13378.00|P
SSYS|M85548101|10/02/25|0.00|11.54|11.24|11.52|11.43|.44|4518|211|0|0|0|4518|0|0|0|3102|4518|4518|4518|51660.81|Q
ST|G8060N102|10/02/25|30.64|31.13|30.00|30.66|30.65|.06|456371|3592|4|1|1|250356|10575|7474|187966|258690|456371|456371|456371|13988977.57|N
STAA|852312305|10/02/25|0.00|27.41|27.13|27.41|27.24|.23|9984|219|0|0|0|9984|0|0|0|3107|9984|9984|9984|271985.24|Q
STAG|85254J102|10/02/25|35.60|35.92|35.22|35.90|35.79|.14|778842|4898|1|1|1|369654|4127|5671|399390|435532|778842|778842|778842|27874662.58|N
STAI|80603V104|10/02/25|0.00|0.43|0.40|0.40|0.41|-.01|6942|50|0|0|0|6942|0|0|0|2422|6942|6942|6942|2880.91|Q
STAK|G84092116|10/02/25|0.00|0.78|0.77|0.78|0.77|-.03|300|3|0|0|0|300|0|0|0|100|300|300|300|232.32|Q
STAX|555927300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|10/02/25|0.00|37.28|36.95|37.26|37.11|-.01|1979|89|0|0|0|1979|0|0|0|1243|1979|1979|1979|73435.19|Q
STBF|89834G570|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|10/02/25|72.50|72.79|71.77|72.49|72.46|-.29|51886|826|0|0|1|18443|0|0|33443|43463|51886|51886|51886|3759872.15|N
STCE|808524656|10/02/25|84.11|84.11|84.00|84.00|83.69|2.66|538|15|0|0|0|538|0|0|0|352|538|538|538|45023.59|P
STE|G8473T100|10/02/25|240.18|243.15|240.18|242.40|242.36|1.10|136983|2398|1|0|1|55843|2544|0|78596|59815|136983|136983|136983|33198908.18|N
STEC|44951X104|10/02/25|0.00|0.00|0.00|0.00|1.39|0.00|200|8|0|0|0|200|0|0|0|50|200|200|200|278.63|Q
STEL|858927106|10/02/25|29.87|30.23|29.68|30.20|30.11|.20|65002|1164|0|0|1|36244|0|0|28758|41411|65002|65002|65002|1957376.57|N
STEM|85859N300|10/02/25|20.44|21.80|19.87|21.59|20.94|1.38|59418|893|0|2|0|47715|0|11703|0|29772|59418|59418|59418|1244267.04|N
STEN|46438G315|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STEP|85914M107|10/02/25|0.00|64.79|64.00|64.67|64.40|.62|8661|273|0|0|0|8661|0|0|0|8412|8661|8661|8661|557802.23|Q
STEW|101507101|10/02/25|18.10|18.10|18.04|18.05|18.07|-.07|7315|68|1|0|0|4895|2420|0|0|4093|7315|7315|7315|132155.83|N
STEX|09073N300|10/02/25|0.00|5.78|5.48|5.53|5.58|-.06|7369|118|0|0|0|7369|0|0|0|2711|7369|7369|7369|41088.77|Q
STFS|G8437Q101|10/02/25|0.00|0.25|0.22|0.25|0.23|.04|12488|62|0|0|0|12488|0|0|0|6632|12488|12488|12488|2890.93|Q
STG|86740P207|10/02/25|8.01|8.50|8.01|8.50|8.30|.40|101|4|0|0|0|101|0|0|0|77|101|101|101|838.01|N
STGW|85256A109|10/02/25|0.00|5.49|5.27|5.27|5.30|-.20|33172|444|0|0|0|33172|0|0|0|18673|33172|33172|33172|175944.74|Q
STHO|85512G106|10/02/25|0.00|0.00|0.00|0.00|8.19|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|114.60|Q
STI|834212201|10/02/25|0.00|0.00|0.00|0.00|4.90|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|49.00|Q
STIM|64131A105|10/02/25|0.00|2.74|2.59|2.67|2.65|-.06|18378|224|0|0|0|18378|0|0|0|10584|18378|18378|18378|48749.94|Q
STIP|46429B747|10/02/25|103.22|103.22|103.19|103.20|103.20|-.04|8865|32|0|0|0|8865|0|0|0|8265|8865|8865|8865|914905.75|P
STK|19842X109|10/02/25|36.17|36.23|35.95|36.23|36.13|.32|2900|35|0|0|0|2900|0|0|0|1169|2900|2900|2900|104780.51|N
STKE|83411A205|10/02/25|0.00|4.59|4.38|4.43|4.49|.28|2429|33|0|0|0|2429|0|0|0|1107|2429|2429|2429|10904.22|Q
STKH|583435409|10/02/25|0.00|0.00|0.00|0.00|4.35|0.00|142|5|0|0|0|142|0|0|0|142|142|142|142|617.91|Q
STKL|8676EP108|10/02/25|0.00|5.87|5.80|5.86|5.84|-.02|19349|438|0|0|0|19349|0|0|0|7500|19349|19349|19349|112975.92|Q
STKS|88338K103|10/02/25|0.00|2.69|2.59|2.62|2.64|-.12|1179|18|0|0|0|1179|0|0|0|74|1179|1179|1179|3112.94|Q
STLA|N82405106|10/02/25|10.30|10.51|10.24|10.40|10.38|.76|4927593|8184|105|21|5|3084516|303285|154540|1385252|1966454|4927593|4927593|4927593|51160429.17|N
STLD|858119100|10/02/25|0.00|144.93|141.57|144.48|143.71|3.41|14510|516|0|0|0|14510|0|0|0|11446|14510|14510|14510|2085261.56|Q
STM|861012102|10/02/25|29.15|29.18|28.57|28.89|28.88|.53|1167006|4942|3|0|2|726207|7900|0|432899|390445|1167006|1167006|1167006|33706806.09|N
STN|85472N109|10/02/25|108.81|109.35|108.53|109.09|109.08|.08|33705|674|0|0|1|23403|0|0|10302|25777|33705|33705|33705|3676568.53|N
STNC|42588P692|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|10/02/25|0.00|18.42|17.88|18.22|18.10|.02|103602|1152|0|0|0|103602|0|0|0|54141|103602|103602|103602|1875148.59|Q
STNG|Y7542C130|10/02/25|56.49|56.67|55.69|56.30|56.23|-.23|154736|2285|0|1|1|89838|0|5906|58992|48647|154736|154736|154736|8701503.89|N
STOK|86150R107|10/02/25|0.00|24.79|23.76|24.79|24.23|1.14|7320|260|0|0|0|7320|0|0|0|5908|7320|7320|7320|177357.47|Q
STOT|78470P200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|10/02/25|54.10|54.10|54.10|54.10|54.10|-.08|483|1|0|0|0|483|0|0|0|483|483|483|483|26130.30|P
STRA|86272C103|10/02/25|0.00|86.16|85.20|86.00|85.71|-.10|3987|320|0|0|0|3987|0|0|0|2017|3987|3987|3987|341715.89|Q
STRC|594972853|10/02/25|0.00|99.24|98.95|99.07|99.15|1.05|1130|20|0|0|0|1130|0|0|0|330|1130|1130|1130|112037.51|Q
STRD|594972861|10/02/25|0.00|82.50|82.50|82.50|82.50|2.92|101|2|0|0|0|101|0|0|0|0|101|101|101|8332.50|Q
STRF|594972879|10/02/25|0.00|114.20|114.10|114.20|114.25|.94|374|10|0|0|0|374|0|0|0|222|374|374|374|42727.99|Q
STRK|594972887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRL|859241101|10/02/25|0.00|356.02|334.25|351.68|348.99|12.20|12008|703|0|0|0|12008|0|0|0|10062|12008|12008|12008|4190655.86|Q
STRN|886364116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRO|869367102|10/02/25|0.00|0.90|0.90|0.90|0.90|0.00|603|5|0|0|0|603|0|0|0|600|603|603|603|540.57|Q
STRR|443787205|10/02/25|0.00|0.00|0.00|0.00|11.07|0.00|164|18|0|0|0|164|0|0|0|44|164|164|164|1814.94|Q
STRS|863167201|10/02/25|0.00|0.00|0.00|0.00|19.67|0.00|98|29|0|0|0|98|0|0|0|88|98|98|98|1927.35|Q
STRT|863111100|10/02/25|0.00|69.40|68.23|69.40|68.77|69.40|500|47|0|0|0|500|0|0|0|471|500|500|500|34387.12|Q
STRV|02072L680|10/02/25|43.43|43.43|43.34|43.41|43.40|.11|3959|9|1|0|0|1881|2078|0|0|3810|3959|3959|3959|171832.82|N
STRW|863182101|10/02/25|0.00|0.00|0.00|12.28|12.08|0.00|134|18|0|0|0|134|0|0|0|72|134|134|134|1619.25|A
STRZ|855919106|10/02/25|0.00|14.83|14.39|14.62|14.59|-.27|1955|122|0|0|0|1955|0|0|0|1495|1955|1955|1955|28528.19|Q
STSS|82003F309|10/02/25|0.00|6.86|6.46|6.80|7.11|.05|203035|3171|0|0|0|203035|0|0|0|109688|203035|203035|203035|1444194.84|Q
STSS W|82003F119|10/02/25|0.00|0.05|0.05|0.05|0.05|-.09|200|2|0|0|0|200|0|0|0|200|200|200|200|9.06|Q
STT|857477103|10/02/25|113.62|115.40|113.31|115.12|114.86|1.74|493854|4657|0|0|2|206407|0|0|287447|283176|493854|493854|493854|56725951.47|N
STT PRG|857477855|10/02/25|23.50|23.53|23.36|23.40|23.43|-.08|10334|84|0|0|0|10334|0|0|0|1145|10334|10334|10334|242135.71|N
STTK|82024L103|10/02/25|0.00|2.49|2.38|2.40|2.43|.03|9103|104|0|0|0|9103|0|0|0|5989|9103|9103|9103|22140.52|Q
STUB|86384P109|10/02/25|17.07|17.10|16.25|16.60|16.60|-.51|686422|2732|6|1|1|315070|25235|6876|339241|441046|686422|686422|686422|11395599.34|N
STVN|T9224W109|10/02/25|26.37|26.83|25.65|26.40|26.44|.16|88813|662|1|0|1|39449|2327|0|47037|54790|88813|88813|88813|2348118.98|N
STWD|85571B105|10/02/25|19.46|19.51|19.25|19.45|19.42|-.02|672866|2626|5|1|2|388608|14057|7700|262501|440817|672866|672866|672866|13065125.00|N
STX|G7997R103|10/02/25|0.00|264.58|251.96|254.81|255.57|-2.18|73642|2445|0|0|0|73642|0|0|0|48644|73642|73642|73642|18820739.06|Q
STXD|02072L581|10/02/25|36.86|36.86|36.80|36.80|36.85|-.03|672|4|0|0|0|672|0|0|0|322|672|672|672|24765.24|N
STXE|02072L698|10/02/25|33.37|33.37|33.19|33.35|33.29|.15|1794|23|0|0|0|1794|0|0|0|918|1794|1794|1794|59715.82|N
STXG|02072L615|10/02/25|50.36|50.36|50.24|50.28|50.26|.10|375|5|0|0|0|375|0|0|0|271|375|375|375|18846.35|N
STXI|02072L524|10/02/25|30.50|30.50|30.21|30.29|30.21|.04|455|7|0|0|0|455|0|0|0|245|455|455|455|13746.66|N
STXK|02072L573|10/02/25|33.23|33.33|33.23|33.33|33.29|.13|483|7|0|0|0|483|0|0|0|119|483|483|483|16078.41|N
STXM|02072L250|10/02/25|28.41|28.51|28.41|28.51|28.41|.15|2|1|0|0|0|2|0|0|0|0|2|2|2|56.82|N
STXS|85916J409|10/02/25|3.06|3.06|2.98|3.04|3.01|-.10|9968|126|0|0|0|9968|0|0|0|5425|9968|9968|9968|30027.87|A
STXT|02072L458|10/02/25|20.20|20.36|20.20|20.36|20.26|.02|203|6|0|0|0|203|0|0|0|122|203|203|203|4112.93|N
STXV|02072L599|10/02/25|32.43|32.43|32.42|32.42|32.44|-.07|129|4|0|0|0|129|0|0|0|108|129|129|129|4185.18|N
STZ|21036P108|10/02/25|138.56|140.79|138.56|140.51|140.24|1.56|807022|9329|4|0|2|477601|11219|0|318202|519868|807022|807022|807022|113177707.79|N
SU|867224107|10/02/25|41.13|41.45|41.08|41.11|41.18|-.15|452640|3264|2|0|2|321334|5900|0|125406|211836|452640|452640|452640|18639994.21|N
SUB|464288158|10/02/25|106.64|106.66|106.60|106.64|106.62|.01|13609|109|0|0|0|13609|0|0|0|4837|13609|13609|13609|1451020.08|P
SUI|866674104|10/02/25|127.89|129.11|127.16|128.69|128.58|.19|199427|2154|1|0|1|71875|2988|0|124564|60420|199427|199427|199427|25641993.20|N
SUIG|59982U200|10/02/25|0.00|4.36|4.07|4.32|4.25|.17|29140|346|0|0|0|29140|0|0|0|17149|29140|29140|29140|123800.23|Q
SUN|86765K109|10/02/25|50.10|50.73|49.70|49.85|50.01|-.74|82206|807|2|1|1|59128|5000|8020|10058|64873|82206|82206|82206|4111179.85|N
SUNE|72303P503|10/02/25|0.00|1.42|1.42|1.42|1.42|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|141.50|Q
SUNS|867981102|10/02/25|0.00|0.00|0.00|0.00|10.07|0.00|74|7|0|0|0|74|0|0|0|74|74|74|74|745.07|Q
SUPL|74347G317|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|10/02/25|0.00|48.31|47.44|48.00|47.92|0.00|8527|283|0|0|0|8527|0|0|0|5757|8527|8527|8527|408579.91|Q
SUPP|29287L304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|10/02/25|4.72|4.99|4.56|4.99|4.82|.30|510044|3829|7|4|1|415971|18671|33110|42292|184058|510044|510044|510044|2458874.04|N
SUPX|G5294K110|10/02/25|0.00|72.13|65.24|69.32|68.63|1.09|4490|94|0|0|0|4490|0|0|0|2763|4490|4490|4490|308130.83|Q
SURE|00768Y818|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|10/02/25|0.00|0.00|0.00|0.00|2.62|0.00|50|3|0|0|0|50|0|0|0|50|50|50|50|130.80|Q
SURI|82889N624|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|10/02/25|136.33|136.47|136.33|136.47|136.40|1.05|261|5|0|0|0|261|0|0|0|261|261|261|261|35599.67|P
SUSB|46435G243|10/02/25|0.00|25.27|25.26|25.27|25.26|.03|800|3|0|0|0|800|0|0|0|200|800|800|800|20210.00|Q
SUSC|46435G193|10/02/25|0.00|23.59|23.57|23.59|23.58|.03|860|8|0|0|0|860|0|0|0|760|860|860|860|20280.43|Q
SUSL|46435U218|10/02/25|0.00|117.67|117.67|117.67|117.70|117.67|127|2|0|0|0|127|0|0|0|27|127|127|127|14948.14|Q
SUUN|73933V100|10/02/25|0.00|1.58|1.58|1.58|1.62|1.58|275|17|0|0|0|275|0|0|0|200|275|275|275|445.01|Q
SUZ|86959K105|10/02/25|9.34|9.44|9.27|9.42|9.37|.03|274643|961|5|1|1|208513|11936|5200|48994|161289|274643|274643|274643|2572920.19|N
SVAC|G8377R101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC U|G8377R127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC W|G8377R119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|10/02/25|33.24|33.41|33.24|33.41|33.37|0.00|381|2|0|0|0|381|0|0|0|281|381|381|381|12712.21|Z
SVC|81761L102|10/02/25|0.00|2.69|2.57|2.64|2.62|-.04|29810|236|0|0|0|29810|0|0|0|17973|29810|29810|29810|78012.44|Q
SVCC|G8475V103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCC U|G8475V129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|10/02/25|0.00|5.52|5.51|5.52|5.53|5.52|597|13|0|0|0|597|0|0|0|338|597|597|597|3301.15|Q
SVII|G83752108|10/02/25|0.00|12.26|12.26|12.26|12.26|12.26|100|1|0|0|0|100|0|0|0|0|100|100|100|1226.00|Q
SVII R|G83752132|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|10/02/25|0.00|1.03|1.03|1.03|1.03|-.42|100|1|0|0|0|100|0|0|0|0|100|100|100|103.00|Q
SVIX|92891H101|10/02/25|21.56|21.56|21.13|21.16|21.34|-.30|81032|822|1|0|0|78777|2255|0|0|66121|81032|81032|81032|1729205.34|Z
SVM|82835P103|10/02/25|6.57|6.65|6.29|6.64|6.46|.14|200137|860|1|0|0|197937|2200|0|0|126100|200137|200137|200137|1292024.37|A
SVOL|82889N863|10/02/25|18.03|18.08|18.03|18.08|18.06|.09|1067|8|0|0|0|1067|0|0|0|614|1067|1067|1067|19272.73|P
SVRA|805111101|10/02/25|0.00|3.56|3.46|3.48|3.51|-.06|25016|211|0|0|0|25016|0|0|0|8587|25016|25016|25016|87738.24|Q
SVRE|80516T402|10/02/25|0.00|1.54|1.54|1.54|1.55|-.06|157|4|0|0|0|157|0|0|0|157|157|157|157|243.56|Q
SVRE W|80516T113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVV|80517M109|10/02/25|13.01|13.14|12.89|13.14|13.05|.16|358353|2581|2|0|4|183093|7151|0|168109|252068|358353|358353|358353|4675547.00|N
SVXY|74347W130|10/02/25|51.26|51.26|50.76|50.76|50.93|-.36|27301|538|0|0|0|27301|0|0|0|12921|27301|27301|27301|1390515.02|Z
SW|G8267P108|10/02/25|42.62|42.73|41.78|41.88|41.96|-.78|1075624|5961|15|1|3|500369|49607|6503|519145|494603|1075624|1075624|1075624|45135272.68|N
SWAN|032108888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|10/02/25|0.00|9.87|9.75|9.81|9.80|-.10|7822|233|0|0|0|7822|0|0|0|6454|7822|7822|7822|76653.67|Q
SWIM|51819L107|10/02/25|0.00|7.60|7.40|7.53|7.52|.16|7751|206|0|0|0|7751|0|0|0|6330|7751|7751|7751|58305.41|Q
SWIN|G82759104|10/02/25|0.00|2.59|2.54|2.59|2.57|.05|1618|40|0|0|0|1618|0|0|0|1596|1618|1618|1618|4157.81|Q
SWK|854502101|10/02/25|74.05|75.94|73.70|74.04|74.13|.42|364145|3783|1|0|2|154759|2195|0|207191|179431|364145|364145|364145|26993373.30|N
SWKH|78501P203|10/02/25|0.00|0.00|0.00|0.00|14.82|0.00|35|10|0|0|0|35|0|0|0|34|35|35|35|518.80|Q
SWKS|83088M102|10/02/25|0.00|78.13|76.63|77.39|77.35|1.06|32194|1006|0|0|0|32194|0|0|0|24517|32194|32194|32194|2490290.12|Q
SWP|56170L612|10/02/25|0.00|0.00|0.00|0.00|27.65|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|829.50|Q
SWVL|G86302125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|10/02/25|77.69|78.22|77.10|78.22|78.04|.33|132772|1791|1|0|1|57398|2032|0|73342|55174|132772|132772|132772|10361101.75|N
SWZ|870875101|10/02/25|6.10|6.10|6.08|6.08|6.08|-.02|2279|16|0|0|0|2279|0|0|0|200|2279|2279|2279|13864.04|N
SXC|86722A103|10/02/25|8.40|8.51|8.31|8.45|8.43|.01|377566|2146|0|1|1|229721|0|5460|142385|226387|377566|377566|377566|3182537.14|N
SXI|854231107|10/02/25|212.35|215.65|211.48|214.95|213.94|3.82|25448|815|0|1|0|15468|0|9980|0|17902|25448|25448|25448|5444371.62|N
SXQG|301505616|10/02/25|0.00|0.00|0.00|33.62|33.38|0.00|39|1|0|0|0|39|0|0|0|39|39|39|39|1301.82|P
SXT|81725T100|10/02/25|91.29|92.10|89.00|91.75|91.05|.22|128640|2211|1|0|1|78737|3759|0|46144|58162|128640|128640|128640|11713040.45|N
SXTC|G2161P157|10/02/25|0.00|1.79|1.79|1.79|1.77|1.79|151|4|0|0|0|151|0|0|0|1|151|151|151|267.60|Q
SXTP|83006G401|10/02/25|0.00|1.44|1.44|1.44|1.44|1.44|100|1|0|0|0|100|0|0|0|0|100|100|100|144.00|Q
SXTP W|83006G112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|10/02/25|0.00|3.93|3.79|3.93|3.84|.12|14058|141|0|0|0|14058|0|0|0|3518|14058|14058|14058|53931.74|Q
SYBT|861025104|10/02/25|0.00|69.20|68.00|68.90|68.62|-.22|2657|206|0|0|0|2657|0|0|0|1302|2657|2657|2657|182334.02|Q
SYBX|87166L209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYF|87165B103|10/02/25|69.96|70.73|69.08|70.28|70.11|.44|947973|10177|2|0|2|490785|4976|0|452212|379528|947973|947973|947973|66459224.90|N
SYF PRA|87165B202|10/02/25|20.67|20.79|20.56|20.66|20.68|-.01|11338|237|1|0|0|8438|2900|0|0|3939|11338|11338|11338|234483.87|N
SYF PRB|87165B400|10/02/25|26.14|26.16|26.01|26.16|26.13|.05|14009|61|1|0|0|11924|2085|0|0|200|14009|14009|14009|366062.92|N
SYFI|00039J830|10/02/25|36.00|36.00|36.00|36.00|36.00|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|7200.00|P
SYK|863667101|10/02/25|361.66|366.75|360.29|366.40|365.68|2.25|351753|4128|0|0|2|117118|0|0|234635|170612|351753|351753|351753|128627617.87|N
SYLD|132061201|10/02/25|68.67|69.16|68.67|69.16|68.96|.18|529|13|0|0|0|529|0|0|0|126|529|529|529|36479.06|Z
SYM|87151X101|10/02/25|0.00|64.28|58.96|63.59|62.10|5.50|49985|1075|1|0|0|45192|4793|0|0|32837|49985|49985|49985|3103963.13|Q
SYNA|87157D109|10/02/25|0.00|68.49|67.66|68.10|68.13|.22|3829|208|0|0|0|3829|0|0|0|2773|3829|3829|3829|260858.50|Q
SYNB|746729805|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYNX|M8T145100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYRE|00773J202|10/02/25|0.00|16.53|15.95|15.99|16.16|-.46|3647|129|0|0|0|3647|0|0|0|2445|3647|3647|3647|58927.53|Q
SYSB|46435U796|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYTA|83013Q889|10/02/25|0.00|2.35|2.26|2.35|2.30|.03|614|10|0|0|0|614|0|0|0|528|614|614|614|1411.08|Q
SYY|871829107|10/02/25|82.35|83.47|82.35|83.27|83.23|.45|892065|7016|2|2|2|414408|5679|18507|453471|520334|892065|892065|892065|74245132.35|N
SZK|74347G630|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL U|G8193F125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|10/02/25|27.40|27.40|26.89|27.01|27.03|-.54|10754795|20026|199|26|7|4180421|601391|183076|5789907|4586840|10754795|10754795|10754795|290701956.98|N
T PRA|00206R508|10/02/25|21.29|21.31|21.20|21.20|21.24|-.04|11376|80|0|0|0|11376|0|0|0|6447|11376|11376|11376|241646.80|N
T PRC|00206R706|10/02/25|20.25|20.25|20.02|20.15|20.13|-.06|18639|139|2|0|0|12697|5942|0|0|4843|18639|18639|18639|375186.38|N
TAC|89346D107|10/02/25|13.90|13.90|13.66|13.70|13.75|-.10|386735|2269|6|1|1|293545|18600|6700|67890|167445|386735|386735|386735|5315889.97|N
TACH|G8901A103|10/02/25|0.00|0.00|0.00|0.00|10.12|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|222.64|Q
TACH U|G8901A129|10/02/25|0.00|10.26|10.26|10.26|10.26|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1026.00|Q
TACK|14064D550|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACO|G1051H101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO U|G1051H127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO W|G1051H119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACT|892918103|10/02/25|0.00|0.00|0.00|0.00|5.28|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|68.58|Q
TAFI|00039J202|10/02/25|25.27|25.27|25.26|25.26|25.26|0.00|2942|23|0|0|0|2942|0|0|0|1105|2942|2942|2942|74318.07|P
TAFL|00039J871|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|10/02/25|0.00|0.00|0.00|43.07|43.16|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|1251.64|P
TAGS|88166A706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|10/02/25|11.85|11.87|11.85|11.87|11.86|-.01|1596|4|0|0|0|1596|0|0|0|1196|1596|1596|1596|18929.52|Z
TAK|874060205|10/02/25|14.63|14.63|14.38|14.44|14.45|-.30|1024915|3012|47|5|2|657429|126795|28344|212347|868915|1024915|1024915|1024915|14813169.64|N
TAL|874080104|10/02/25|11.20|11.35|11.17|11.26|11.25|.05|953196|2869|23|5|2|624846|73354|30067|224929|521309|953196|953196|953196|10723111.98|N
TALK|87427V103|10/02/25|0.00|2.73|2.66|2.70|2.69|0.00|21718|260|0|0|0|21718|0|0|0|16169|21718|21718|21718|58437.01|Q
TALO|87484T108|10/02/25|9.66|9.75|9.41|9.45|9.50|-.27|479980|2239|0|0|2|290797|0|0|189183|362697|479980|479980|479980|4558156.71|N
TAN|46138G706|10/02/25|45.96|46.41|45.83|46.27|46.12|1.15|34266|342|0|0|0|34266|0|0|0|33224|34266|34266|34266|1580267.11|P
TANH|G8675X156|10/02/25|0.00|1.83|1.81|1.81|1.82|.03|436|9|0|0|0|436|0|0|0|299|436|436|436|794.00|Q
TAOP|G8675V135|10/02/25|0.00|0.00|0.00|0.00|3.06|0.00|16|3|0|0|0|16|0|0|0|15|16|16|16|48.97|Q
TAOX|87167T300|10/02/25|0.00|7.15|6.42|7.10|6.98|7.10|816|12|0|0|0|816|0|0|0|816|816|816|816|5697.62|Q
TAP|60871R209|10/02/25|45.82|46.67|45.82|46.18|46.13|.15|866940|4801|0|1|2|327255|0|6374|533311|638662|866940|866940|866940|39989523.80|N
TAP A|60871R100|10/02/25|48.51|48.51|48.51|50.88|49.89|0.00|12|4|0|0|0|12|0|0|0|8|12|12|12|598.73|N
TAPR|45784N734|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|10/02/25|0.00|4.36|4.12|4.22|4.24|-.18|3340|63|0|0|0|3340|0|0|0|2885|3340|3340|3340|14145.14|Q
TARK|46144X487|10/02/25|0.00|85.68|85.40|85.67|85.58|1.53|300|3|0|0|0|300|0|0|0|100|300|300|300|25675.00|Q
TARS|87650L103|10/02/25|0.00|59.47|57.17|58.74|58.58|1.36|5362|212|0|0|0|5362|0|0|0|3367|5362|5362|5362|314114.34|Q
TASK|87652V109|10/02/25|0.00|17.71|17.39|17.43|17.48|-.30|6425|94|0|0|0|6425|0|0|0|5233|6425|6425|6425|112294.10|Q
TATT|M8740S227|10/02/25|0.00|43.40|43.40|43.40|43.35|-.84|486|26|0|0|0|486|0|0|0|384|486|486|486|21070.05|Q
TAVI R|G86880146|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|10/02/25|50.06|50.12|50.06|50.12|50.10|0.00|288|3|0|0|0|288|0|0|0|0|288|288|288|14428.56|P
TAXI|665162210|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXM|09789C697|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXX|09789C721|10/02/25|0.00|0.00|0.00|50.88|50.83|-.15|86|1|0|0|0|86|0|0|0|0|86|86|86|4371.38|P
TAYD|877163105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBB|00206R300|10/02/25|23.48|23.51|23.39|23.48|23.45|.04|17741|82|0|1|0|11208|0|6533|0|4|17741|17741|17741|416053.16|N
TBBB|G0896C103|10/02/25|25.17|25.58|24.93|25.12|25.20|.13|121305|1352|1|0|1|71601|4875|0|44829|90587|121305|121305|121305|3056594.03|N
TBBK|05969A105|10/02/25|0.00|74.85|74.14|74.75|74.57|.97|6496|234|0|0|0|6496|0|0|0|4784|6496|6496|6496|484405.33|Q
TBCH|900450206|10/02/25|0.00|15.93|15.01|15.29|15.40|-.29|2042|101|0|0|0|2042|0|0|0|450|2042|2042|2042|31447.59|Q
TBF|74347X849|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFC|26922B493|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFG|26922B519|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|10/02/25|33.11|33.11|33.11|33.11|33.11|-.05|311|3|0|0|0|311|0|0|0|311|311|311|311|10298.01|P
TBH|104813209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBHC|497498105|10/02/25|0.00|1.57|1.56|1.56|1.58|1.56|452|8|0|0|0|452|0|0|0|364|452|452|452|714.64|Q
TBI|89785X101|10/02/25|6.33|6.33|5.62|5.62|5.75|-.71|48536|644|0|0|1|30448|0|0|18088|15666|48536|48536|48536|279212.85|N
TBIL|74933W452|10/02/25|0.00|49.86|49.86|49.86|49.86|0.00|6114|10|2|0|0|1484|4630|0|0|5814|6114|6114|6114|304813.47|Q
TBJL|45782C235|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|10/02/25|0.00|3.37|3.31|3.34|3.33|-.03|46436|294|0|0|0|46436|0|0|0|11827|46436|46436|46436|154418.51|Q
TBLA W|M8744T114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|10/02/25|0.00|20.01|20.01|20.01|20.01|.12|325|4|0|0|0|325|0|0|0|0|325|325|325|6503.25|Q
TBLL|46138G888|10/02/25|105.67|105.67|105.67|105.67|105.67|.01|1549|3|0|0|0|1549|0|0|0|663|1549|1549|1549|163677.90|P
TBLU|890930407|10/02/25|52.60|53.33|52.60|53.33|52.86|.29|397|4|0|0|0|397|0|0|0|100|397|397|397|20983.74|N
TBMC|89278D109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|10/02/25|28.00|29.29|27.45|28.06|28.26|-.35|12417|148|1|0|0|10275|2142|0|0|6689|12417|12417|12417|350923.36|N
TBPH|G8807B106|10/02/25|0.00|14.19|14.03|14.06|14.12|-.35|3531|176|0|0|0|3531|0|0|0|1664|3531|3531|3531|49869.51|Q
TBRG|205306103|10/02/25|0.00|20.45|20.09|20.45|20.29|.26|909|108|0|0|0|909|0|0|0|457|909|909|909|18443.31|Q
TBT|74347B201|10/02/25|33.60|33.70|33.38|33.47|33.50|-.20|34000|268|0|0|0|34000|0|0|0|31595|34000|34000|34000|1138864.03|P
TBUX|87283Q701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T401|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|10/02/25|37.87|37.99|37.85|37.97|37.93|.10|31751|49|1|0|0|28002|3749|0|0|30289|31751|31751|31751|1204315.80|P
TCAI|890930803|10/02/25|30.99|30.99|30.50|30.76|30.83|.33|3491|39|0|0|0|3491|0|0|0|3417|3491|3491|3491|107612.55|N
TCAL|87283Q784|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCBI|88224Q107|10/02/25|0.00|84.20|82.54|84.20|83.43|.35|4080|227|0|0|0|4080|0|0|0|3443|4080|4080|4080|340397.45|Q
TCBI O|88224Q305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|10/02/25|0.00|43.33|43.33|43.33|43.51|-.46|817|80|0|0|0|817|0|0|0|685|817|817|817|35548.54|Q
TCBS|88231Q108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBX|88422P109|10/02/25|0.00|0.00|0.00|0.00|36.77|0.00|666|91|0|0|0|666|0|0|0|532|666|666|666|24485.91|Q
TCHI|46436E429|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCHP|87283Q107|10/02/25|49.20|49.28|49.20|49.28|49.24|.20|1472|21|0|0|0|1472|0|0|0|0|1472|1472|1472|72478.37|P
TCI|893617209|10/02/25|46.13|46.20|45.86|45.86|46.05|-.27|350|14|0|0|0|350|0|0|0|139|350|350|350|16118.67|N
TCMD|87357P100|10/02/25|0.00|13.95|13.65|13.95|13.83|.16|2264|78|0|0|0|2264|0|0|0|1997|2264|2264|2264|31314.40|Q
TCOM|89677Q107|10/02/25|0.00|75.18|74.21|75.18|74.78|.20|27130|538|0|0|0|27130|0|0|0|20841|27130|27130|27130|2028787.83|Q
TCPB|88588G208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCPC|09259E108|10/02/25|0.00|6.13|6.04|6.13|6.08|.02|21750|275|0|0|0|21750|0|0|0|19741|21750|21750|21750|132335.34|Q
TCRT|98973P309|10/02/25|0.00|0.00|0.00|0.00|2.59|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|5.19|Q
TCRX|89854M101|10/02/25|0.00|2.26|2.16|2.17|2.21|.08|3521|67|0|0|0|3521|0|0|0|572|3521|3521|3521|7769.98|Q
TCX|898697206|10/02/25|0.00|0.00|0.00|0.00|18.07|0.00|166|33|0|0|0|166|0|0|0|164|166|166|166|2999.96|Q
TD|891160509|10/02/25|80.40|80.54|79.00|79.63|79.61|-.81|1768131|4402|1|0|1|353605|4830|0|1409696|1651897|1768131|1768131|1768131|140758451.68|N
TDAC U|G9008W121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|10/02/25|26.33|26.33|26.33|26.33|26.33|.61|100|1|0|0|0|100|0|0|0|100|100|100|100|2633.00|Z
TDC|88076W103|10/02/25|21.51|22.02|21.51|21.97|21.92|.57|280762|2563|1|1|1|153179|2200|5400|119983|187324|280762|280762|280762|6155407.36|N
TDEC|33740U471|10/02/25|23.34|23.34|23.34|23.34|23.34|2.56|100|1|0|0|0|100|0|0|0|100|100|100|100|2334.00|Z
TDF|88018T101|10/02/25|11.95|11.95|11.87|11.87|11.92|.02|5850|52|0|0|0|5850|0|0|0|2853|5850|5850|5850|69757.39|N
TDG|893641100|10/02/25|1295.88|1295.88|1280.17|1283.81|1284.36|-16.99|64904|2205|0|0|1|33514|0|0|31390|38338|64904|64904|64904|83360420.05|N
TDI|89157W608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIC|G28385105|10/02/25|0.00|6.48|5.79|6.33|5.87|.54|12005|53|0|0|0|12005|0|0|0|2888|12005|12005|12005|70473.81|Q
TDIV|33738R118|10/02/25|0.00|99.88|99.37|99.73|99.67|.75|2114|29|0|0|0|2114|0|0|0|1442|2114|2114|2114|210710.86|Q
TDOC|87918A105|10/02/25|7.81|8.50|7.78|8.48|8.34|.68|1489299|4937|44|5|4|700415|154415|34247|600222|782905|1489299|1489299|1489299|12414035.70|N
TDS|879433829|10/02/25|39.29|39.56|38.65|39.25|39.24|-.15|270878|2893|0|1|1|148638|0|6645|115595|148142|270878|270878|270878|10629535.57|N
TDS PRU|879433787|10/02/25|23.15|23.15|23.11|23.11|23.13|-.05|1375|19|0|0|0|1375|0|0|0|964|1375|1375|1375|31801.21|N
TDS PRV|879433761|10/02/25|20.21|20.29|20.21|20.29|20.22|.03|1336|8|0|0|0|1336|0|0|0|177|1336|1336|1336|27019.88|N
TDSB|30151E723|10/02/25|0.00|0.00|0.00|0.00|23.45|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|281.40|Q
TDSC|30151E715|10/02/25|0.00|25.10|25.10|25.10|25.10|25.10|1967|2|0|0|0|1967|0|0|0|1900|1967|1967|1967|49373.04|Q
TDTF|33939L605|10/02/25|24.25|24.25|24.25|24.25|24.25|-.01|1632|3|0|0|0|1632|0|0|0|100|1632|1632|1632|39576.00|P
TDTH|89616X106|10/02/25|0.00|0.97|0.94|0.96|0.96|.96|12419|8|3|0|0|2104|10315|0|0|0|12419|12419|12419|11902.41|Q
TDTT|33939L506|10/02/25|24.30|24.30|24.29|24.29|24.29|-.01|8604|2|2|0|0|187|8417|0|0|5104|8604|8604|8604|209015.81|P
TDUP|88556E102|10/02/25|0.00|9.15|8.74|9.15|9.02|.20|22901|529|0|0|0|22901|0|0|0|10283|22901|22901|22901|206463.21|Q
TDV|74347G606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|10/02/25|0.00|0.00|0.00|28.85|28.91|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|144.55|Z
TDW|88642R109|10/02/25|54.22|54.38|52.53|52.73|52.95|-2.07|248233|3277|5|0|1|146187|15052|0|86994|116110|248233|248233|248233|13144280.06|N
TDY|879360105|10/02/25|575.07|583.49|573.34|582.17|581.36|7.10|51805|1208|0|0|1|22226|0|0|29579|35782|51805|51805|51805|30117575.62|N
TE|35834F104|10/02/25|2.39|2.40|2.29|2.36|2.34|-.03|474653|2116|6|1|2|349610|20209|7500|97334|257483|474653|474653|474653|1112211.83|N
TE WS|35834F112|10/02/25|0.11|0.11|0.07|0.08|0.07|.01|5204|4|1|0|0|2004|3200|0|0|3404|5204|5204|5204|374.84|N
TEAD|69002R103|10/02/25|0.00|1.62|1.56|1.62|1.59|-.03|10471|160|0|0|0|10471|0|0|0|5835|10471|10471|10471|16675.13|Q
TEAF|27901F109|10/02/25|11.83|11.83|11.78|11.80|11.81|-.01|5472|29|1|0|0|2915|2557|0|0|879|5472|5472|5472|64643.85|N
TEAM|049468101|10/02/25|0.00|151.58|147.72|151.00|150.51|1.53|57966|1643|0|0|0|57966|0|0|0|32247|57966|57966|57966|8724720.15|Q
TEC|41151J638|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECB|46436E502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|10/02/25|0.00|62.80|59.65|62.12|61.52|2.13|101456|2247|1|0|0|98056|3400|0|0|81676|101456|101456|101456|6241320.91|Q
TECK|878742204|10/02/25|44.20|44.64|42.93|43.38|43.44|-.74|716335|5408|6|0|2|503184|14518|0|198633|375823|716335|716335|716335|31119532.11|N
TECL|25459W102|10/02/25|131.03|131.43|128.67|130.21|130.03|2.14|10151|186|0|0|0|10151|0|0|0|6726|10151|10151|10151|1319942.35|P
TECS|25461A494|10/02/25|18.36|18.76|18.36|18.48|18.53|-.31|151066|859|0|0|0|151066|0|0|0|112632|151066|151066|151066|2798602.78|P
TECX|878972108|10/02/25|0.00|15.49|15.20|15.23|15.29|-.39|7469|153|0|0|0|7469|0|0|0|4192|7469|7469|7469|114164.32|Q
TEF|879382208|10/02/25|5.06|5.06|5.00|5.02|5.02|-.06|76768|1015|1|0|1|55300|3030|0|18438|20758|76768|76768|76768|385114.92|N
TEI|880192109|10/02/25|6.25|6.25|6.19|6.22|6.22|-.01|20175|111|2|0|0|15159|5016|0|0|5989|20175|20175|20175|125426.39|N
TEK|09290C772|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEKX|78470P663|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEKY|52110K509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEL|G87052109|10/02/25|223.38|223.38|220.88|221.11|221.29|-.58|364154|3133|0|0|2|117164|0|0|246990|78469|364154|364154|364154|80584797.52|N
TELA|872381108|10/02/25|0.00|0.00|0.00|0.00|1.52|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|16.72|Q
TELO|87975F104|10/02/25|0.00|1.38|1.37|1.37|1.37|-.03|4467|11|0|0|0|4467|0|0|0|2567|4467|4467|4467|6124.96|Q
TEM|88023B103|10/02/25|0.00|90.50|87.87|89.29|89.06|1.23|78348|2277|0|0|0|78348|0|0|0|45200|78348|78348|78348|6977775.97|Q
TEMP|46641Q142|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEMT|46092D400|10/02/25|37.66|38.27|36.87|37.65|37.49|3.30|8190|83|0|0|0|8190|0|0|0|2954|8190|8190|8190|307047.82|Z
TEMX|89157W889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|10/02/25|22.25|22.25|21.69|21.81|21.87|-.47|75587|779|0|0|1|47135|0|0|28452|40122|75587|75587|75587|1653024.67|N
TEN PRE|G9108L157|10/02/25|0.00|26.44|26.44|26.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|10/02/25|26.78|26.85|26.66|26.83|26.74|-.03|6991|45|0|0|0|6991|0|0|0|501|6991|6991|6991|186907.15|N
TENB|88025T102|10/02/25|0.00|29.85|29.28|29.51|29.56|.63|16895|457|0|0|0|16895|0|0|0|5801|16895|16895|16895|499349.33|Q
TENX|88032L605|10/02/25|0.00|7.62|7.62|7.62|7.62|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|761.50|Q
TEO|879273209|10/02/25|7.31|7.46|7.09|7.45|7.32|.17|40010|511|0|1|0|30774|0|9236|0|15967|40010|40010|40010|292709.98|N
TEQI|87283Q206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|10/02/25|0.00|145.18|141.80|144.58|143.60|3.32|57407|1621|0|0|0|57407|0|0|0|41186|57407|57407|57407|8243633.96|Q
TERN|880881107|10/02/25|0.00|8.05|7.73|8.01|7.94|.20|17335|373|0|0|0|17335|0|0|0|14808|17335|17335|17335|137594.15|Q
TESL|82889N889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TETH|04071F102|10/02/25|21.97|22.54|21.97|22.54|22.26|.84|21281|212|0|0|0|21281|0|0|0|19858|21281|21281|21281|473777.82|Z
TEVA|881624209|10/02/25|20.02|20.10|19.82|20.05|19.99|-.01|1580649|6571|6|2|2|1071634|20331|15500|473184|626736|1580649|1580649|1580649|31594588.13|N
TEX|880779103|10/02/25|51.89|52.54|51.35|52.29|52.19|.57|177666|2478|2|0|1|92228|4514|0|80924|106313|177666|177666|177666|9271891.40|N
TEXN|46438G331|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFC|89832Q109|10/02/25|45.55|45.81|45.19|45.36|45.39|-.21|1720285|10199|6|2|2|970260|18392|16254|715379|830200|1720285|1720285|1720285|78077411.06|N
TFC PRI|89832Q810|10/02/25|22.55|22.58|22.42|22.42|22.52|-.11|1952|19|0|0|0|1952|0|0|0|1852|1952|1952|1952|43967.66|N
TFC PRO|89832Q745|10/02/25|23.26|23.42|23.26|23.30|23.36|-.01|7281|43|0|0|0|7281|0|0|0|6240|7281|7281|7281|170096.73|N
TFC PRR|89832Q695|10/02/25|20.76|20.76|20.66|20.72|20.73|-.08|4882|49|0|0|0|4882|0|0|0|2002|4882|4882|4882|101228.06|N
TFI|78468R721|10/02/25|45.46|45.50|45.44|45.49|45.47|0.00|3809|32|0|0|0|3809|0|0|0|100|3809|3809|3809|173182.01|P
TFII|87241L109|10/02/25|89.17|90.21|89.11|89.58|89.58|.80|40184|1021|0|1|0|33676|0|6508|0|24780|40184|40184|40184|3599494.41|N
TFIN|89679E300|10/02/25|47.55|49.12|47.42|48.41|48.39|.62|64570|904|1|0|1|23666|2266|0|38638|49047|64570|64570|64570|3124536.03|N
TFIN PR|89679E409|10/02/25|21.72|22.08|21.71|22.08|21.71|.40|322|5|0|0|0|322|0|0|0|200|322|322|322|6990.84|N
TFJL|45782C243|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|10/02/25|50.44|50.44|50.44|50.44|50.44|.01|3200|10|0|0|0|3200|0|0|0|3200|3200|3200|3200|161392.00|P
TFLR|87283Q883|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|10/02/25|30.18|30.18|28.33|29.42|29.25|-.59|221494|2150|1|0|2|178087|3600|0|39807|170521|221494|221494|221494|6479401.54|N
TFPN|88636J873|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|10/02/25|0.00|13.32|13.09|13.29|13.21|.15|11180|265|0|0|0|11180|0|0|0|10114|11180|11180|11180|147666.13|Q
TFX|879369106|10/02/25|123.34|126.00|123.34|125.50|125.05|1.58|139315|2072|1|0|1|74199|4317|0|60799|94350|139315|139315|139315|17421547.18|N
TG|894650100|10/02/25|7.95|7.96|7.61|7.71|7.80|-.20|34028|343|0|2|0|22905|0|11123|0|19732|34028|34028|34028|265502.80|N
TGB|876511106|10/02/25|4.24|4.24|4.10|4.20|4.17|.03|142447|607|4|0|0|133847|8600|0|0|89289|142447|142447|142447|594312.80|A
TGE|G38268101|10/02/25|1.93|2.03|1.93|2.00|1.98|.02|10282|69|0|0|0|10282|0|0|0|5318|10282|10282|10282|20381.11|N
TGE WS|G38268119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TGEN|87876P201|10/02/25|8.70|9.20|8.70|9.14|8.98|.72|2678|75|0|0|0|2678|0|0|0|900|2678|2678|2678|24051.78|A
TGHL|G4149Y102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGL|89458T304|10/02/25|0.00|1.09|1.09|1.09|1.09|-.02|1290|9|0|0|0|1290|0|0|0|1190|1290|1290|1290|1403.60|Q
TGLR|26923N769|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|10/02/25|66.11|66.64|65.45|66.41|66.35|.31|69963|1242|0|0|1|39256|0|0|30707|26982|69963|69963|69963|4641816.46|N
TGNA|87901J105|10/02/25|20.29|20.46|20.29|20.30|20.33|0.00|730663|1867|23|2|2|413229|57991|12006|247437|303801|730663|730663|730663|14857379.37|N
TGRT|87283Q842|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|10/02/25|20.73|20.87|20.02|20.78|20.52|.44|102508|1337|0|1|0|95246|0|7262|0|51335|102508|102508|102508|2103794.77|N
TGT|87612E106|10/02/25|88.66|90.25|88.26|89.51|89.45|.37|1506430|11451|13|4|5|683115|46838|36600|739877|785797|1506430|1506430|1506430|134747035.23|N
TGTX|88322Q108|10/02/25|0.00|36.88|36.18|36.65|36.47|.10|20787|530|0|0|0|20787|0|0|0|11950|20787|20787|20787|758205.61|Q
TH|87615L107|10/02/25|0.00|7.98|7.84|7.90|7.92|-.18|7482|235|0|0|0|7482|0|0|0|4283|7482|7482|7482|59228.01|Q
THAR|432705309|10/02/25|0.00|3.05|2.99|3.05|3.02|-.09|892|32|0|0|0|892|0|0|0|831|892|892|892|2694.82|Q
THC|88033G407|10/02/25|201.64|203.78|201.47|203.38|203.08|2.04|153047|2449|0|1|1|65773|0|5064|82210|73607|153047|153047|153047|31081531.56|N
THD|464286624|10/02/25|59.42|59.42|59.42|59.42|59.54|.26|488|17|0|0|0|488|0|0|0|85|488|488|488|29056.41|P
THEQ|87283Q776|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|10/02/25|0.00|54.42|54.42|54.42|54.50|-.47|825|69|0|0|0|825|0|0|0|646|825|825|825|44965.89|Q
THG|410867105|10/02/25|181.72|182.25|180.75|182.12|181.89|.62|63524|1293|0|0|1|32580|0|0|30944|39208|63524|63524|63524|11554264.65|N
THIR|885155200|10/02/25|31.51|31.56|31.48|31.54|31.53|.05|1381|11|0|0|0|1381|0|0|0|581|1381|1381|1381|43539.49|N
THLV|885155101|10/02/25|30.15|30.15|30.10|30.10|30.13|-.02|2143|7|0|0|0|2143|0|0|0|1843|2143|2143|2143|64578.95|N
THM|46050R102|10/02/25|1.76|1.76|1.63|1.67|1.67|-.10|12724|123|0|0|0|12724|0|0|0|5815|12724|12724|12724|21238.58|A
THMZ|52110K202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THNQ|301505731|10/02/25|66.45|66.45|66.45|66.45|66.45|5.36|100|1|0|0|0|100|0|0|0|0|100|100|100|6645.00|P
THNR|032108532|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|10/02/25|104.12|105.78|103.54|105.72|105.47|1.67|130068|1733|0|0|1|60671|0|0|69397|119537|130068|130068|130068|13718515.44|N
THQ|879105104|10/02/25|17.75|17.90|17.69|17.89|17.82|.14|41326|255|0|0|1|27788|0|0|13538|17500|41326|41326|41326|736419.70|N
THR|88362T103|10/02/25|27.27|27.34|26.69|27.26|27.18|-.02|42711|871|0|0|1|24855|0|0|17856|28859|42711|42711|42711|1160978.64|N
THRM|37253A103|10/02/25|0.00|35.32|34.18|35.32|34.78|1.06|2188|153|0|0|0|2188|0|0|0|1714|2188|2188|2188|76099.38|Q
THRO|09290C806|10/02/25|37.93|37.96|37.85|37.93|37.91|.05|14458|116|0|0|0|14458|0|0|0|14349|14458|14458|14458|548140.63|P
THRY|886029206|10/02/25|0.00|11.85|11.66|11.83|11.72|.11|6991|235|0|0|0|6991|0|0|0|4481|6991|6991|6991|81925.41|Q
THS|89469A104|10/02/25|20.69|20.74|19.98|20.74|20.58|-.16|243713|2654|0|1|1|127546|0|6601|109566|159602|243713|243713|243713|5015475.26|N
THTA|886364280|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THW|87911L108|10/02/25|12.80|12.81|12.66|12.73|12.76|-.09|17954|107|0|1|0|10645|0|7309|0|6138|17954|17954|17954|229123.75|N
THY|66538J738|10/02/25|22.77|22.77|22.77|22.77|22.77|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|2277.00|P
THYF|87283Q875|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIC|00510N102|10/02/25|14.13|14.46|13.74|14.21|14.13|.51|735470|4900|4|0|3|451421|11338|0|272711|495718|735470|735470|735470|10390796.38|N
TIER|87283Q735|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|10/02/25|0.00|47.80|46.83|47.71|47.32|.17|8693|293|0|0|0|8693|0|0|0|6172|8693|8693|8693|411378.77|Q
TIGR|91531W106|10/02/25|0.00|10.92|10.25|10.26|10.47|-.34|113534|1254|2|0|0|108534|5000|0|0|43721|113534|113534|113534|1189087.27|Q
TIL|45783C200|10/02/25|0.00|17.95|17.59|17.59|17.89|-1.63|1484|39|0|0|0|1484|0|0|0|548|1484|1484|1484|26556.09|Q
TILE|458665304|10/02/25|0.00|28.32|28.00|28.04|28.13|-.50|7194|243|0|0|0|7194|0|0|0|4608|7194|7194|7194|202333.39|Q
TILL|53656F144|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|10/02/25|22.04|22.08|21.78|21.93|21.92|-.11|74358|959|0|0|1|55378|0|0|18980|47907|74358|74358|74358|1629771.16|N
TIME|88636J329|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|10/02/25|111.23|111.30|111.15|111.19|111.22|-.01|224508|612|5|0|0|210421|14087|0|0|179642|224508|224508|224508|24969292.25|P
TIPD|665162111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|10/02/25|0.00|18.23|18.23|18.23|18.15|-.54|1448|76|0|0|0|1448|0|0|0|746|1448|1448|1448|26280.95|Q
TIPX|78468R861|10/02/25|19.27|19.27|19.27|19.27|19.26|0.00|163|2|0|0|0|163|0|0|0|163|163|163|163|3139.88|P
TIPZ|72201R403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIRX|G8884K136|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|10/02/25|15.96|16.15|15.78|16.15|15.86|.30|3797|39|0|0|0|3797|0|0|0|531|3797|3797|3797|60218.81|N
TITN|88830R101|10/02/25|0.00|16.19|15.85|16.13|16.05|.11|3397|167|0|0|0|3397|0|0|0|1774|3397|3397|3397|54507.59|Q
TIVC|888705308|10/02/25|0.00|0.00|0.00|0.00|2.95|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|26.55|Q
TIXT|87975H100|10/02/25|4.48|4.49|4.48|4.49|4.48|0.00|122401|257|3|2|2|45689|9506|13000|54206|59328|122401|122401|122401|548702.49|N
TJAN|45784N825|10/02/25|27.01|27.01|27.01|27.01|27.01|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2701.00|Z
TJUL|45783Y541|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUN|33740U349|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|10/02/25|143.77|144.13|142.22|142.49|142.63|-1.83|1167007|10048|2|0|2|445072|4316|0|717619|422799|1167007|1167007|1167007|166451982.28|N
TK|G8726T105|10/02/25|8.21|8.21|7.99|8.10|8.08|-.13|234357|1388|1|2|2|122002|2068|20000|90287|114895|234357|234357|234357|1893220.55|N
TKC|900111204|10/02/25|6.11|6.19|6.10|6.18|6.14|.06|872219|1441|62|1|2|608977|185936|5400|71906|608754|872219|872219|872219|5356973.78|N
TKLF|98741L200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|10/02/25|0.00|6.38|6.04|6.15|6.14|-.07|2193|103|0|0|0|2193|0|0|0|1766|2193|2193|2193|13462.52|Q
TKO|87256C101|10/02/25|198.71|199.51|196.62|198.00|198.00|-.76|381327|4225|0|1|1|171312|0|6908|203107|293453|381327|381327|381327|75500983.09|N
TKR|887389104|10/02/25|75.24|76.29|75.17|75.99|75.92|.88|173631|2537|0|0|1|92030|0|0|81601|102059|173631|173631|173631|13182706.43|N
TLCI|89157W871|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLF|87538X105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|10/02/25|102.99|103.33|102.87|103.19|103.14|.21|43885|670|0|0|0|43885|0|0|0|35350|43885|43885|43885|4526497.03|P
TLIH|G8763W102|10/02/25|0.00|0.57|0.56|0.56|0.56|-.05|320|4|0|0|0|320|0|0|0|120|320|320|320|180.78|Q
TLK|715684106|10/02/25|18.83|18.96|18.80|18.90|18.86|.20|166053|1191|11|0|1|99773|36252|0|30028|69192|166053|166053|166053|3132468.96|N
TLN|87422Q109|10/02/25|0.00|434.16|421.78|434.09|430.75|6.91|12911|581|0|0|0|12911|0|0|0|9340|12911|12911|12911|5561445.11|Q
TLPH|00444T209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T100|10/02/25|0.00|1.88|1.59|1.62|1.69|-.03|1227314|1213|130|17|8|504976|478655|118873|124810|676630|1227314|1227314|1227314|2076482.35|Q
TLS|87969B101|10/02/25|0.00|7.09|6.85|6.98|6.99|.17|16379|442|0|0|0|16379|0|0|0|6083|16379|16379|16379|114471.69|Q
TLSA|G88912103|10/02/25|0.00|1.98|1.92|1.95|1.94|-.01|1532|22|0|0|0|1532|0|0|0|652|1532|1532|1532|2977.53|Q
TLSI|89680M101|10/02/25|0.00|4.46|4.46|4.46|4.48|4.46|559|26|0|0|0|559|0|0|0|524|559|559|559|2502.04|Q
TLT|464287432|10/02/25|0.00|89.69|89.19|89.52|89.49|.24|1170659|6962|37|0|0|1077695|92964|0|0|789997|1170659|1170659|1170659|104762474.58|Q
TLTD|33939L803|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTW|46436E338|10/02/25|23.30|23.40|23.28|23.37|23.35|-.08|23368|91|1|0|0|20268|3100|0|0|21606|23368|23368|23368|545688.60|Z
TLTX|37960A321|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLX|87961M105|10/02/25|0.00|10.23|10.12|10.23|10.18|.09|1771|41|0|0|0|1771|0|0|0|231|1771|1771|1771|18024.89|Q
TLYS|886885102|10/02/25|2.00|2.01|1.98|2.00|2.00|-.03|10562|112|0|0|0|10562|0|0|0|4198|10562|10562|10562|21140.88|N
TM|892331307|10/02/25|191.81|191.81|190.18|190.52|190.74|-1.31|42351|1098|1|0|1|29714|2160|0|10477|22012|42351|42351|42351|8077916.67|N
TMAT|66538H278|10/02/25|27.63|27.88|27.63|27.87|27.80|.64|600|6|0|0|0|600|0|0|0|300|600|600|600|16678.00|Z
TMB|88521L207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMC|87261Y106|10/02/25|0.00|7.22|6.94|7.11|7.08|.16|103451|1415|0|0|0|103451|0|0|0|63606|103451|103451|103451|732849.93|Q
TMCI|89455T109|10/02/25|0.00|6.27|6.10|6.27|6.21|-.03|4834|128|0|0|0|4834|0|0|0|2780|4834|4834|4834|30010.43|Q
TMCW W|87261Y114|10/02/25|0.00|1.29|1.19|1.29|1.21|.12|600|4|0|0|0|600|0|0|0|0|600|600|600|724.00|Q
TMDE|G88953107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TMDV|74347G507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|10/02/25|0.00|116.29|114.31|116.21|115.10|1.37|8031|488|0|0|0|8031|0|0|0|4384|8031|8031|8031|924370.98|Q
TME|88034P109|10/02/25|23.13|23.14|22.63|22.95|22.92|-.17|1610191|8384|17|0|2|1187092|47573|0|375526|448087|1610191|1610191|1610191|36899150.10|N
TMET|46431W515|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|10/02/25|40.51|41.02|40.38|40.79|40.75|.33|231372|3029|0|0|0|231372|0|0|0|144763|231372|231372|231372|9428658.50|P
TMFC|74933W601|10/02/25|70.76|70.76|70.59|70.66|70.65|0.00|2170|19|0|0|0|2170|0|0|0|1938|2170|2170|2170|153315.86|Z
TMFE|74933W643|10/02/25|29.23|29.23|29.23|29.23|29.23|.30|300|1|0|0|0|300|0|0|0|300|300|300|300|8769.00|Z
TMFG|74933W635|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|10/02/25|24.80|24.83|24.80|24.83|24.81|.21|523|3|0|0|0|523|0|0|0|5|523|523|523|12975.89|Z
TMFS|74933W874|10/02/25|0.00|0.00|0.00|34.50|34.31|0.00|70|2|0|0|0|70|0|0|0|0|70|70|70|2401.50|Z
TMFX|74933W650|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|10/02/25|66.83|67.28|66.26|67.20|67.10|.06|210679|2748|2|0|1|103768|5918|0|100993|61944|210679|210679|210679|14137468.25|N
TMO|883556102|10/02/25|525.71|539.90|523.97|524.96|526.65|-5.77|695576|10026|0|0|2|310952|0|0|384624|328931|695576|695576|695576|366323491.98|N
TMP|890110109|10/02/25|64.88|65.45|64.76|65.45|65.04|-.05|1888|142|0|0|0|1888|0|0|0|1611|1888|1888|1888|122787.47|A
TMQ|89621C105|10/02/25|2.24|2.24|2.00|2.11|2.10|-.19|9599|87|0|0|0|9599|0|0|0|2091|9599|9599|9599|20135.34|A
TMSL|87283Q826|10/02/25|35.18|35.18|35.18|35.18|35.18|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|3518.00|P
TMUS|872590104|10/02/25|0.00|231.69|229.75|230.13|230.51|-3.15|58481|1427|0|0|0|58481|0|0|0|25665|58481|58481|58481|13480354.82|Q
TMUS I|87264A303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS L|87264A105|10/02/25|0.00|24.77|24.77|24.77|24.77|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|4954.00|Q
TMUS Z|87264A204|10/02/25|0.00|22.83|22.83|22.83|22.83|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2283.00|Q
TMV|25460G849|10/02/25|34.77|34.90|34.37|34.57|34.57|-.24|30834|655|0|0|0|30834|0|0|0|18683|30834|30834|30834|1065802.96|P
TNA|25459W847|10/02/25|45.81|46.40|44.97|46.37|45.71|.83|417405|4272|4|0|0|404420|12985|0|0|348833|417405|417405|417405|19080513.65|P
TNC|880345103|10/02/25|80.95|81.85|80.90|81.82|81.61|.49|31573|679|0|0|1|19807|0|0|11766|15739|31573|31573|31573|2576804.20|N
TNDM|875372203|10/02/25|0.00|13.17|12.47|13.11|12.99|.71|38443|1075|0|0|0|38443|0|0|0|27189|38443|38443|38443|499565.44|Q
TNET|896288107|10/02/25|64.81|65.34|64.09|64.30|64.41|-1.15|92153|1598|0|0|1|47981|0|0|44172|55402|92153|92153|92153|5935811.52|N
TNGX|87583X109|10/02/25|0.00|8.07|7.68|7.69|7.76|-.29|19836|451|0|0|0|19836|0|0|0|15389|19836|19836|19836|153945.21|Q
TNGY|890930209|10/02/25|9.27|9.27|9.14|9.15|9.19|-.03|2533|17|0|0|0|2533|0|0|0|1731|2533|2533|2533|23276.13|N
TNK|G8726X106|10/02/25|50.82|50.82|49.57|50.14|50.10|-.90|143954|2122|3|0|1|90535|8789|0|44630|89273|143954|143954|143954|7212675.38|N
TNL|894164102|10/02/25|60.11|61.64|60.11|61.51|61.35|1.46|147855|2151|1|0|1|75098|4224|0|68533|105096|147855|147855|147855|9070464.06|N
TNMG|G8924F105|10/02/25|0.00|0.40|0.31|0.31|0.38|.01|97195|420|0|0|0|97195|0|0|0|81790|97195|97195|97195|36924.56|Q
TNON|88066N303|10/02/25|0.00|1.22|1.20|1.22|1.21|.04|606|3|0|0|0|606|0|0|0|606|606|606|606|732.26|Q
TNON W|88066N113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|10/02/25|0.00|25.19|24.11|24.77|24.63|.80|5582|164|0|0|0|5582|0|0|0|5434|5582|5582|5582|137505.84|Q
TNYA|87990A106|10/02/25|0.00|1.69|1.60|1.61|1.63|-.08|49413|232|1|0|0|47313|2100|0|0|21153|49413|49413|49413|80320.83|Q
TOAK|56170L661|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOCT|45784N577|10/02/25|26.36|26.37|26.36|26.37|26.37|26.37|2891|8|0|0|0|2891|0|0|0|2891|2891|2891|2891|76229.67|Z
TOGA|56167N191|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|10/02/25|0.00|3.52|3.35|3.45|3.43|-.03|30770|324|0|0|0|30770|0|0|0|24688|30770|30770|30770|105516.76|Q
TOII W|68236X118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|10/02/25|6.39|6.44|6.24|6.44|6.39|-.01|3600|13|0|0|0|3600|0|0|0|3600|3600|3600|3600|23012.00|Z
TOL|889478103|10/02/25|139.17|140.05|138.00|139.55|139.55|-.40|251340|2389|0|1|1|111062|0|5219|135059|117029|251340|251340|251340|35074318.04|N
TOLL|87975E107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TONX|92337U302|10/02/25|0.00|7.09|6.72|7.09|6.93|.27|10181|197|0|0|0|10181|0|0|0|5745|10181|10181|10181|70517.67|Q
TOON|37229T509|10/02/25|0.78|0.78|0.78|0.78|0.78|.02|299|2|0|0|0|299|0|0|0|199|299|299|299|233.41|A
TOP|G989A6102|10/02/25|0.00|1.29|1.28|1.28|1.29|0.00|400|4|0|0|0|400|0|0|0|100|400|400|400|514.00|Q
TOPC|46438G349|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPS|Y8897Y230|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPT|46438G570|10/02/25|30.63|30.63|30.62|30.63|30.65|-.01|419|8|0|0|0|419|0|0|0|319|419|419|419|12841.49|P
TORO|Y8900D108|10/02/25|0.00|4.85|3.77|4.07|4.32|-.35|2601|25|0|0|0|2601|0|0|0|1160|2601|2601|2601|11234.98|Q
TOST|888787108|10/02/25|35.70|36.15|35.17|36.13|35.93|.53|2120193|10698|13|1|2|960658|42551|5800|1111184|1166809|2120193|2120193|2120193|76175068.44|N
TOT|00777X470|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOTL|78467V848|10/02/25|40.54|40.55|40.53|40.55|40.54|.04|5389|24|0|0|0|5389|0|0|0|5089|5389|5389|5389|218480.47|P
TOTR|87283Q800|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOUS|87283Q834|10/02/25|33.93|33.93|33.93|33.93|33.90|-.03|178|5|0|0|0|178|0|0|0|178|178|178|178|6033.60|P
TOV|02072Q846|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|10/02/25|0.40|0.41|0.40|0.40|0.40|0.00|1613|7|0|0|0|1613|0|0|0|1112|1613|1613|1613|649.06|A
TOWN|89214P109|10/02/25|0.00|34.29|33.94|34.28|34.14|.05|5104|194|0|0|0|5104|0|0|0|3992|5104|5104|5104|174258.63|Q
TOYO|G8976D107|10/02/25|0.00|0.00|0.00|0.00|5.88|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|17.63|Q
TPB|90041L105|10/02/25|96.90|98.21|95.45|96.69|96.59|-.72|56134|1129|0|0|1|37373|0|0|18761|34456|56134|56134|56134|5421865.34|N
TPC|901109108|10/02/25|64.28|64.28|60.85|62.04|62.05|-1.71|167528|2501|2|0|1|94520|7057|0|65951|46048|167528|167528|167528|10394593.99|N
TPCS|878739200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|10/02/25|0.00|0.00|0.00|1.10|1.05|0.00|114|3|0|0|0|114|0|0|0|114|114|114|114|119.70|A
TPG|872657101|10/02/25|0.00|56.85|55.42|56.37|56.09|.21|20286|541|0|0|0|20286|0|0|0|14769|20286|20286|20286|1137857.88|Q
TPGX L|872652102|10/02/25|0.00|25.90|25.90|25.90|25.90|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2590.00|Q
TPH|87265H109|10/02/25|34.17|34.29|33.65|34.17|34.10|-.11|185494|2180|1|0|1|89703|3658|0|92133|60485|185494|185494|185494|6325742.47|N
TPHD|887432326|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHE|887432276|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIF|887432334|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|10/02/25|957.82|974.99|957.26|967.74|967.55|9.76|30610|1124|0|0|1|13507|0|0|17103|21309|30610|30610|30610|29616842.12|N
TPLC|887432359|10/02/25|46.28|46.28|46.28|46.28|46.28|.48|100|1|0|0|0|100|0|0|0|100|100|100|100|4628.00|P
TPLE|887432284|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLS|88521L108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPOR|25460E679|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|10/02/25|114.75|115.88|113.45|115.56|115.43|1.73|697070|5325|1|1|2|224191|2200|6352|464327|385202|697070|697070|697070|80466273.91|N
TPSC|887432342|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U207|10/02/25|0.00|10.65|10.65|10.65|10.64|.56|866|28|0|0|0|866|0|0|0|341|866|866|866|9213.05|Q
TPTA|88104K105|10/02/25|23.04|23.18|23.04|23.18|23.12|.21|2482|6|0|0|0|2482|0|0|0|384|2482|2482|2482|57373.13|N
TPVG|89677Y100|10/02/25|5.71|5.85|5.71|5.78|5.80|.08|47592|431|1|0|0|43336|4256|0|0|27667|47592|47592|47592|275877.57|N
TPYP|890930308|10/02/25|36.45|36.45|36.08|36.14|36.29|-.14|1727|21|0|0|0|1727|0|0|0|488|1727|1727|1727|62676.12|N
TPZ|890930100|10/02/25|21.17|21.28|21.13|21.19|21.22|.04|4284|27|0|0|0|4284|0|0|0|1866|4284|4284|4284|90906.62|N
TQQQ|74347X831|10/02/25|0.00|106.82|104.68|106.16|105.72|1.26|1621356|15181|11|4|0|1568290|31066|22000|0|707977|1621356|1621356|1621356|171412526.27|Q
TR|890516107|10/02/25|42.11|43.09|41.80|42.93|42.77|.70|56258|1169|0|0|1|32707|0|0|23551|42749|56258|56258|56258|2406078.74|N
TRAK|700215304|10/02/25|15.88|15.88|15.32|15.46|15.45|-.24|12602|309|1|0|0|7640|4962|0|0|4096|12602|12602|12602|194645.65|N
TRAW|68232V884|10/02/25|0.00|1.78|1.78|1.78|1.78|1.78|110|1|0|0|0|110|0|0|0|110|110|110|110|195.80|Q
TRC|879080109|10/02/25|15.87|15.88|15.67|15.78|15.78|-.13|33214|604|0|0|1|20335|0|0|12879|17104|33214|33214|33214|523978.66|N
TRDA|29384C108|10/02/25|0.00|5.98|5.80|5.92|5.88|.05|5065|153|0|0|0|5065|0|0|0|2453|5065|5065|5065|29785.95|Q
TREE|52603B107|10/02/25|0.00|64.47|63.50|63.50|64.03|-1.94|1256|174|0|0|0|1256|0|0|0|719|1256|1256|1256|80427.15|Q
TREX|89531P105|10/02/25|51.62|52.50|51.22|52.46|52.29|.52|423066|3668|4|1|1|194270|11100|8747|208949|158582|423066|423066|423066|22121015.52|N
TRFK|69374H386|10/02/25|68.71|68.93|68.70|68.86|68.80|.70|2031|13|0|0|0|2031|0|0|0|2031|2031|2031|2031|139736.82|P
TRFM|26922B683|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|10/02/25|167.38|170.36|162.47|162.65|163.59|-5.42|436557|5275|0|1|1|220833|0|9392|206332|178395|436557|436557|436557|71415416.81|N
TRI|884903808|10/02/25|0.00|152.21|149.93|151.46|150.93|-1.15|62914|807|0|0|0|62914|0|0|0|20497|62914|62914|62914|9495919.71|Q
TRIB|896438504|10/02/25|0.00|1.07|1.07|1.07|1.07|.03|346|4|0|0|0|346|0|0|0|346|346|346|346|369.99|Q
TRIL|88636V801|10/02/25|0.00|0.00|0.00|0.00|20.23|0.00|45|2|0|0|0|45|0|0|0|45|45|45|45|910.45|Q
TRIN|896442308|10/02/25|0.00|15.61|15.35|15.56|15.53|.35|20302|544|0|0|0|20302|0|0|0|14451|20302|20302|20302|315260.84|Q
TRIN I|896442704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|10/02/25|0.00|15.87|15.42|15.68|15.67|-.04|40000|1024|0|0|0|40000|0|0|0|35699|40000|40000|40000|626950.34|Q
TRMB|896239100|10/02/25|0.00|80.36|79.45|80.19|80.05|.78|32363|960|0|0|0|32363|0|0|0|11478|32363|32363|32363|2590714.22|Q
TRMD|G89479102|10/02/25|0.00|21.40|21.15|21.30|21.27|-.07|5564|145|0|0|0|5564|0|0|0|4693|5564|5564|5564|118322.83|Q
TRMK|898402102|10/02/25|0.00|39.03|38.88|39.02|38.91|-.01|2475|182|0|0|0|2475|0|0|0|1955|2475|2475|2475|96300.70|Q
TRML|89157D105|10/02/25|0.00|47.90|47.85|47.86|47.86|-.01|15904|221|0|0|0|15904|0|0|0|13429|15904|15904|15904|761242.82|Q
TRN|896522109|10/02/25|27.78|27.98|27.58|27.77|27.75|-.02|165831|1819|1|0|1|80667|2567|0|82597|47234|165831|165831|165831|4601603.72|N
TRND|69374H675|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|10/02/25|57.68|57.74|56.67|57.69|57.50|.01|223946|2216|1|0|1|103357|2466|0|118123|124782|223946|223946|223946|12877756.07|N
TRNR|45840Y401|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRNS|893529107|10/02/25|0.00|70.45|70.17|70.45|70.35|70.45|834|91|0|0|0|834|0|0|0|490|834|834|834|58672.48|Q
TRON|85237B101|10/02/25|0.00|2.61|2.00|2.61|2.36|.64|56687|444|1|0|0|52487|4200|0|0|37194|56687|56687|56687|133935.23|Q
TROO|G9094C104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TROW|74144T108|10/02/25|0.00|102.23|101.27|101.69|101.77|.61|13105|504|0|0|0|13105|0|0|0|8572|13105|13105|13105|1333660.65|Q
TROX|G9087Q102|10/02/25|3.95|4.09|3.91|4.06|4.04|.15|641525|1687|10|3|2|313158|26770|23500|278097|358149|641525|641525|641525|2590911.49|N
TRP|87807B107|10/02/25|53.90|54.53|53.90|54.28|54.22|.39|548044|3993|2|0|1|396050|6272|0|145722|389785|548044|548044|548044|29714970.30|N
TRPA|41653L602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRS|896215209|10/02/25|0.00|37.87|37.00|37.41|37.30|-.41|6218|212|0|0|0|6218|0|0|0|2319|6218|6218|6218|231905.33|Q
TRSG|G9124M106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRST|898349204|10/02/25|0.00|0.00|0.00|0.00|35.81|0.00|413|50|0|0|0|413|0|0|0|354|413|413|413|14789.87|Q
TRSY|23306X811|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TRTN PRA|G9078F123|10/02/25|25.59|25.65|25.58|25.65|25.58|.04|3700|28|0|0|0|3700|0|0|0|100|3700|3700|3700|94650.46|N
TRTN PRB|G9078F131|10/02/25|25.28|25.28|25.23|25.23|25.28|-.11|127|5|0|0|0|127|0|0|0|0|127|127|127|3210.72|N
TRTN PRC|G9078F149|10/02/25|24.78|24.90|24.78|24.90|24.89|-.08|245|4|0|0|0|245|0|0|0|177|245|245|245|6097.94|N
TRTN PRD|G9078F206|10/02/25|22.98|22.98|22.85|22.85|22.94|-.08|1407|7|0|0|0|1407|0|0|0|95|1407|1407|1407|32271.96|N
TRTN PRE|G9078F156|10/02/25|19.54|19.60|19.50|19.60|19.52|.06|617|8|0|0|0|617|0|0|0|106|617|617|617|12042.98|N
TRTN PRF|G9078F164|10/02/25|0.00|25.21|25.21|25.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|10/02/25|8.58|8.59|8.52|8.59|8.57|0.00|135050|798|1|0|1|81419|4246|0|49385|76118|135050|135050|135050|1157424.28|N
TRTX PRC|87266M206|10/02/25|17.57|17.64|17.57|17.64|17.57|.02|943|3|0|0|0|943|0|0|0|25|943|943|943|16570.51|N
TRTY|132061839|10/02/25|27.93|27.93|27.93|27.93|27.93|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2793.00|Z
TRU|89400J107|10/02/25|75.43|76.55|70.20|73.51|73.62|-8.75|2240599|21012|17|6|3|1602180|56576|47417|534426|1024060|2240599|2240599|2240599|164954663.44|N
TRUE|89785L107|10/02/25|0.00|1.83|1.68|1.80|1.78|.08|12158|170|0|0|0|12158|0|0|0|4397|12158|12158|12158|21659.69|Q
TRUG|243733409|10/02/25|0.00|0.00|0.00|0.00|2.41|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|28.92|Q
TRUP|898202106|10/02/25|0.00|43.39|42.61|43.37|43.13|.02|2958|196|0|0|0|2958|0|0|0|1978|2958|2958|2958|127568.99|Q
TRV|89417E109|10/02/25|276.21|280.20|275.86|280.04|279.36|2.80|319571|4123|0|0|2|119921|0|0|199650|173654|319571|319571|319571|89274220.50|N
TRVG|89686D303|10/02/25|0.00|3.27|3.27|3.27|3.27|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|326.50|Q
TRVI|89532M101|10/02/25|0.00|9.60|9.36|9.57|9.51|.16|27734|522|0|0|0|27734|0|0|0|20113|27734|27734|27734|263691.12|Q
TRX|87283P109|10/02/25|0.61|0.61|0.57|0.61|0.60|-.01|7964|30|0|0|0|7964|0|0|0|3835|7964|7964|7964|4747.97|A
TS|88031M109|10/02/25|36.59|36.72|35.97|35.97|36.13|-.99|385594|3282|5|1|1|309280|13175|7656|55483|212771|385594|385594|385594|13932025.21|N
TSAT|879512309|10/02/25|0.00|27.87|27.84|27.86|27.84|1.22|671|14|0|0|0|671|0|0|0|259|671|671|671|18678.05|Q
TSBK|887098101|10/02/25|0.00|0.00|0.00|0.00|32.55|0.00|100|28|0|0|0|100|0|0|0|61|100|100|100|3254.89|Q
TSCO|892356106|10/02/25|0.00|56.47|55.67|56.25|56.15|.34|76489|1606|0|0|0|76489|0|0|0|59398|76489|76489|76489|4294778.36|Q
TSDD|38747R595|10/02/25|0.00|10.33|9.00|10.33|9.68|.95|397378|1822|34|3|0|280092|94507|22779|0|273688|397378|397378|397378|3848418.56|Q
TSE|G9059U107|10/02/25|2.25|2.33|2.24|2.30|2.29|.05|27734|276|0|1|0|17919|0|9815|0|20540|27734|27734|27734|63412.44|N
TSEC|89157W707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEL|89157W806|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSEM|M87915274|10/02/25|0.00|76.17|73.57|76.02|75.18|1.14|7516|266|0|0|0|7516|0|0|0|3578|7516|7516|7516|565046.94|Q
TSEP|33740F177|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|10/02/25|0.00|4.92|3.99|4.88|4.46|1.69|2403680|15313|59|3|0|2219396|162867|21417|0|1738809|2403680|2403680|2403680|10727647.67|Q
TSI|872340104|10/02/25|4.94|4.95|4.94|4.94|4.95|0.00|4561|11|1|0|0|2260|2301|0|0|1041|4561|4561|4561|22571.15|N
TSII|761562404|10/02/25|0.00|0.00|0.00|29.26|29.28|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.28|Z
TSL|38747R702|10/02/25|0.00|19.98|18.29|18.29|19.98|-1.25|28934|93|10|0|0|5939|22995|0|0|14259|28934|28934|28934|578046.99|Q
TSLA|88160R101|10/02/25|0.00|470.71|435.60|435.96|449.58|-23.41|993609|26391|1|0|0|988879|4730|0|0|419303|993609|993609|993609|446707843.95|Q
TSLG|882927684|10/02/25|0.00|11.73|10.11|10.11|11.04|-1.19|561429|2052|53|2|0|396768|151061|13600|0|415126|561429|561429|561429|6199322.39|Q
TSLI|74349Y373|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSLL|25460G286|10/02/25|0.00|23.53|20.20|20.21|21.97|-2.29|6071395|25983|94|7|1|5712450|293345|50400|15200|4946957|6071395|6071395|6071395|133405519.72|Q
TSLO|88340C602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLP|500948880|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46144X123|10/02/25|0.00|8.29|7.16|8.28|7.67|.76|2542743|4436|133|25|2|1961124|384145|168413|29061|1711935|2542743|2542743|2542743|19507235.72|Q
TSLR|38747R777|10/02/25|0.00|37.75|32.60|32.64|34.46|-3.66|284324|1039|7|0|0|268821|15503|0|0|235304|284324|284324|284324|9798575.87|Q
TSLS|25460G260|10/02/25|0.00|5.46|5.08|5.46|5.31|.26|2972287|573|342|98|38|355863|1341148|692632|582644|1649657|2972287|2972287|2972287|15769322.41|Q
TSLT|26923N835|10/02/25|31.79|31.86|27.46|27.46|30.14|-3.17|152651|4285|0|0|0|152651|0|0|0|53407|152651|152651|152651|4601222.87|Z
TSLV|45259A381|10/02/25|21.18|21.18|21.18|21.18|21.18|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2118.00|Z
TSLW|77926X692|10/02/25|41.96|41.96|39.86|39.88|40.26|-2.42|2307|27|0|0|0|2307|0|0|0|1801|2307|2307|2307|92887.79|Z
TSLX|83012A109|10/02/25|22.16|22.56|22.11|22.51|22.39|.36|97229|1061|1|3|1|54148|2269|24085|16727|62356|97229|97229|97229|2176644.20|N
TSLY|88636J444|10/02/25|8.98|8.98|8.47|8.47|8.70|-1.18|746761|693|85|4|0|430206|294754|21801|0|585517|746761|746761|746761|6498246.72|P
TSLZ|26923N827|10/02/25|0.65|0.73|0.64|0.73|0.67|.07|211495|282|22|2|2|86263|83029|14688|27515|93610|211495|211495|211495|142294.29|Z
TSM|874039100|10/02/25|296.72|296.72|287.11|288.11|290.35|-.36|1841847|28151|10|2|2|1058455|25267|13000|745125|810770|1841847|1841847|1841847|534782805.20|N
TSME|88588G109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMG|882927585|10/02/25|0.00|0.00|0.00|0.00|25.14|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|930.22|Q
TSMU|38747R652|10/02/25|0.00|42.61|42.15|42.16|42.44|.28|715|16|0|0|0|715|0|0|0|308|715|715|715|30341.68|Q
TSMX|25461A544|10/02/25|0.00|52.03|49.70|50.04|50.40|-.09|6729|97|0|0|0|6729|0|0|0|4491|6729|6729|6729|339158.32|Q
TSMY|88636R859|10/02/25|16.63|16.63|16.50|16.56|16.57|-1.02|1660|20|0|0|0|1660|0|0|0|1375|1660|1660|1660|27509.09|P
TSMZ|25461A536|10/02/25|0.00|13.16|13.15|13.15|13.16|13.15|5810|11|0|0|0|5810|0|0|0|5807|5810|5810|5810|76438.20|Q
TSN|902494103|10/02/25|54.15|54.73|54.06|54.42|54.44|-.05|584360|6399|3|0|2|304729|11298|0|268333|172274|584360|584360|584360|31814910.60|N
TSPA|87283Q503|10/02/25|41.94|42.08|41.94|42.07|42.04|.10|1160|16|0|0|0|1160|0|0|0|731|1160|1160|1160|48764.05|P
TSPX|56170L653|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|10/02/25|0.00|25.66|25.64|25.64|25.65|.17|426|5|0|0|0|426|0|0|0|226|426|426|426|10925.40|Q
TSQ|892231101|10/02/25|6.66|6.66|6.52|6.52|6.57|-.11|4963|105|0|0|0|4963|0|0|0|1915|4963|4963|4963|32624.57|N
TSSI|87288V101|10/02/25|0.00|19.28|18.62|18.93|19.00|.15|10725|324|0|0|0|10725|0|0|0|7826|10725|10725|10725|203726.95|Q
TSXU|25461H309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSYY|38747R611|10/02/25|0.00|8.75|8.48|8.48|8.61|-.21|130827|164|1|0|0|128027|2800|0|0|104893|130827|130827|130827|1126250.36|Q
TT|G8994E103|10/02/25|425.28|429.00|420.72|423.53|423.74|-1.88|368193|2955|0|0|2|88165|0|0|280028|94693|368193|368193|368193|156017349.47|N
TTAM|B9151N105|10/02/25|14.80|14.85|14.61|14.75|14.72|-.05|52060|773|0|0|1|30237|0|0|21823|40661|52060|52060|52060|766251.93|N
TTAN|81764X103|10/02/25|0.00|104.58|101.76|103.74|103.81|2.02|19526|730|0|0|0|19526|0|0|0|14317|19526|19526|19526|2026988.44|Q
TTC|891092108|10/02/25|75.90|76.92|75.90|76.48|76.46|.52|128308|1919|1|0|1|67037|2289|0|58982|74676|128308|128308|128308|9810093.29|N
TTD|88339J105|10/02/25|0.00|51.14|48.75|50.89|50.54|1.56|303407|4561|0|0|0|303407|0|0|0|250895|303407|303407|303407|15335138.23|Q
TTDU|26923Q499|10/02/25|31.63|31.63|31.63|31.63|31.48|1.70|190|10|0|0|0|190|0|0|0|78|190|190|190|5981.16|Z
TTE|89151E109|10/02/25|59.91|60.10|59.48|59.48|59.68|-.98|218159|1962|0|1|1|171672|0|9496|36991|144344|218159|218159|218159|13019562.30|N
TTEC|89854H102|10/02/25|0.00|3.44|3.33|3.33|3.38|-.09|5157|167|0|0|0|5157|0|0|0|1483|5157|5157|5157|17451.47|Q
TTEK|88162G103|10/02/25|0.00|33.80|32.72|33.68|33.41|.47|41201|1027|0|0|0|41201|0|0|0|12143|41201|41201|41201|1376345.79|Q
TTEQ|87283Q792|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTGT|87874R308|10/02/25|0.00|5.63|5.52|5.57|5.58|-.01|4419|111|0|0|0|4419|0|0|0|1811|4419|4419|4419|24668.64|Q
TTI|88162F105|10/02/25|5.77|5.86|5.48|5.56|5.60|-.29|519577|2216|9|0|2|339344|19900|0|160333|322043|519577|519577|519577|2907843.78|N
TTMI|87305R109|10/02/25|0.00|61.75|59.20|60.28|60.33|1.21|44246|1330|0|0|0|44246|0|0|0|28722|44246|44246|44246|2669462.72|Q
TTSH|88677Q109|10/02/25|0.00|5.89|5.88|5.89|5.89|5.89|835|24|0|0|0|835|0|0|0|827|835|835|835|4920.07|Q
TTT|74347G887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|10/02/25|0.00|257.22|254.82|257.09|256.31|1.63|20969|794|0|0|0|20969|0|0|0|14383|20969|20969|20969|5374653.29|Q
TTXU|25461H408|10/02/25|0.00|0.00|0.00|0.00|25.50|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|637.50|P
TU|87971M103|10/02/25|15.80|15.81|15.55|15.58|15.62|-.25|696980|1458|33|2|2|457192|92235|11045|136508|396779|696980|696980|696980|10888851.89|N
TUA|82889N657|10/02/25|22.02|22.02|22.02|22.02|22.02|.03|917|4|0|0|0|917|0|0|0|700|917|917|917|20191.26|P
TUG|53656F151|10/02/25|0.00|39.41|39.41|39.41|39.41|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|3941.00|Q
TUR|464286715|10/02/25|0.00|34.53|34.42|34.42|34.47|-.46|1605|34|0|0|0|1605|0|0|0|177|1605|1605|1605|55319.27|Q
TURB|899924104|10/02/25|0.00|5.06|4.90|4.90|4.98|-.31|386|4|0|0|0|386|0|0|0|200|386|386|386|1922.40|Q
TUSB|88588G307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUSI|89157W301|10/02/25|25.35|25.38|25.32|25.36|25.35|0.00|6238|42|0|0|0|6238|0|0|0|2538|6238|6238|6238|158144.35|Z
TUSK|56155L108|10/02/25|0.00|2.31|2.27|2.29|2.29|.02|1270|26|0|0|0|1270|0|0|0|405|1270|1270|1270|2905.94|Q
TUYA|90114C107|10/02/25|2.56|2.58|2.50|2.54|2.54|.04|239953|1026|5|1|1|193061|14650|7244|24998|142258|239953|239953|239953|609718.34|N
TV|40049J206|10/02/25|2.62|2.63|2.53|2.54|2.57|-.05|193055|473|5|1|2|98666|13904|6437|74048|110153|193055|193055|193055|496435.53|N
TVA|G8772L105|10/02/25|0.00|10.72|10.70|10.70|10.71|-.01|900|4|0|0|0|900|0|0|0|100|900|900|900|9634.50|Q
TVAC U|G8772L121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC W|G8772L113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI|G87890102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|10/02/25|24.03|24.13|23.98|24.13|24.02|.18|341|9|0|0|0|341|0|0|0|32|341|341|341|8190.52|N
TVE|880591409|10/02/25|23.92|23.92|23.76|23.83|23.87|-.01|3167|9|0|0|0|3167|0|0|0|1270|3167|3167|3167|75602.50|N
TVGN|88165K101|10/02/25|0.00|0.79|0.77|0.77|0.78|.77|200|2|0|0|0|200|0|0|0|200|200|200|200|155.72|Q
TVGN W|88165K119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVRD|140755307|10/02/25|0.00|38.64|36.55|38.64|37.62|38.64|417|50|0|0|0|417|0|0|0|389|417|417|417|15686.65|Q
TVTX|89422G107|10/02/25|0.00|24.65|23.89|24.21|24.16|-.56|18849|448|0|0|0|18849|0|0|0|14245|18849|18849|18849|455312.80|Q
TW|892672106|10/02/25|0.00|108.75|107.79|107.99|108.16|.40|14934|507|0|0|0|14934|0|0|0|7722|14934|14934|14934|1615248.66|Q
TWFG|87318A101|10/02/25|0.00|26.86|26.41|26.86|26.70|.61|651|27|0|0|0|651|0|0|0|487|651|651|651|17380.50|Q
TWG|G8945S110|10/02/25|0.00|0.00|0.00|0.00|6.90|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|110.40|Q
TWI|88830M102|10/02/25|7.60|7.80|7.55|7.75|7.72|.18|224052|2109|1|0|1|150547|3140|0|70365|129383|224052|224052|224052|1729507.92|N
TWLO|90138F102|10/02/25|102.20|105.72|102.20|105.42|104.78|2.72|464493|5753|0|0|2|258306|0|0|206187|231539|464493|464493|464493|48668804.93|N
TWM|74347G168|10/02/25|34.00|34.00|33.31|33.31|33.61|-.41|567|22|0|0|0|567|0|0|0|324|567|567|567|19057.97|P
TWN|874036106|10/02/25|54.86|54.86|52.80|54.40|53.57|-.38|2942|58|0|0|0|2942|0|0|0|651|2942|2942|2942|157601.00|N
TWO|90187B804|10/02/25|10.12|10.19|9.97|10.08|10.07|-.07|753921|2057|11|1|2|500832|32523|7499|213067|593838|753921|753921|753921|7592677.44|N
TWO PRA|90187B200|10/02/25|23.97|24.14|23.91|24.07|24.02|.13|1258|14|0|0|0|1258|0|0|0|102|1258|1258|1258|30219.12|N
TWO PRB|90187B309|10/02/25|23.65|23.88|23.58|23.81|23.83|.17|1804|12|0|0|0|1804|0|0|0|1554|1804|1804|1804|42996.79|N
TWO PRC|90187B507|10/02/25|24.28|24.45|24.28|24.45|24.37|.12|3187|25|0|0|0|3187|0|0|0|756|3187|3187|3187|77670.39|N
TWOD|90187B887|10/02/25|25.75|25.86|25.75|25.86|25.78|.13|2012|20|0|0|0|2012|0|0|0|200|2012|2012|2012|51875.63|N
TWOX|46438G463|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|10/02/25|0.00|31.25|28.96|30.68|30.15|1.45|17185|505|0|0|0|17185|0|0|0|12998|17185|17185|17185|518205.74|Q
TX|880890108|10/02/25|35.36|35.68|35.20|35.30|35.34|-.06|66177|1133|0|0|1|54274|0|0|11903|53910|66177|66177|66177|2339001.36|N
TXG|88025U109|10/02/25|0.00|12.50|12.19|12.30|12.33|-.11|37853|828|0|0|0|37853|0|0|0|23192|37853|37853|37853|466658.89|Q
TXMD|88338N206|10/02/25|0.00|0.00|0.00|0.00|1.07|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|8.52|Q
TXN|882508104|10/02/25|0.00|184.62|180.43|182.45|182.42|2.03|118100|2656|0|0|0|118100|0|0|0|71959|118100|118100|118100|21543333.11|Q
TXNM|69349H107|10/02/25|56.78|56.85|56.65|56.85|56.83|.08|233277|1526|1|1|1|120512|3069|8856|100840|129847|233277|233277|233277|13256349.01|N
TXO|87313P103|10/02/25|14.19|14.19|14.02|14.06|14.11|-.07|29356|308|1|1|0|18570|3316|7470|0|8944|29356|29356|29356|414167.88|N
TXRH|882681109|10/02/25|0.00|165.66|163.10|165.06|165.02|2.28|13231|464|0|0|0|13231|0|0|0|9670|13231|13231|13231|2183349.26|Q
TXS|88224A102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|10/02/25|85.24|86.48|85.24|86.35|86.26|1.14|369178|3200|1|0|1|146385|4951|0|217842|153729|369178|369178|369178|31843700.08|N
TXUG|88521L405|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXI|09789C663|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TY|895436103|10/02/25|34.06|34.16|34.06|34.11|34.11|.07|3390|56|0|0|0|3390|0|0|0|960|3390|3390|3390|115629.62|N
TY PR|895436202|10/02/25|45.40|45.40|45.00|45.00|45.40|-.42|2|1|0|0|0|2|0|0|0|0|2|2|2|90.80|N
TYA|82889N798|10/02/25|13.78|13.78|13.78|13.78|13.78|.17|800|8|0|0|0|800|0|0|0|100|800|800|800|11020.50|Z
TYD|25459W565|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|10/02/25|43.17|43.38|42.94|42.94|43.15|-.35|7716|105|0|0|0|7716|0|0|0|3248|7716|7716|7716|332936.61|N
TYGO|88675P103|10/02/25|0.00|2.45|2.38|2.45|2.42|.06|3187|61|0|0|0|3187|0|0|0|1054|3187|3187|3187|7710.37|Q
TYL|902252105|10/02/25|499.59|506.78|495.29|498.19|498.75|-2.55|107183|2161|1|0|1|48353|2061|0|56769|47173|107183|107183|107183|53457563.97|N
TYLD|132061789|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|10/02/25|0.00|13.42|13.07|13.40|13.27|-.10|2584|116|0|0|0|2584|0|0|0|1103|2584|2584|2584|34292.49|Q
TZA|25460E232|10/02/25|8.07|8.26|8.01|8.02|8.14|-.14|1068916|874|101|12|7|601685|308205|79326|79700|939741|1068916|1068916|1068916|8697608.06|P
TZOO|89421Q205|10/02/25|0.00|9.87|9.69|9.81|9.79|-.10|902|58|0|0|0|902|0|0|0|783|902|902|902|8827.63|Q
TZUP|88604J103|10/02/25|0.00|5.50|5.28|5.50|5.37|.17|1177|42|0|0|0|1177|0|0|0|1077|1177|1177|1177|6323.79|Q
U|91332U101|10/02/25|38.83|39.20|37.93|39.10|38.74|.80|2164031|13400|21|7|7|1117947|73378|48501|924205|842322|2164031|2164031|2164031|83830962.86|N
UA|904311206|10/02/25|4.89|5.00|4.89|4.92|4.93|.04|716087|1287|20|2|3|322392|62200|17911|313584|386707|716087|716087|716087|3527355.44|N
UAA|904311107|10/02/25|5.07|5.15|5.05|5.09|5.09|.06|2731089|2473|119|6|5|671667|384435|46200|1628787|1341821|2731089|2731089|2731089|13890778.45|N
UAE|46434V761|10/02/25|0.00|19.17|19.06|19.09|19.11|.10|3039|17|0|0|0|3039|0|0|0|1569|3039|3039|3039|58083.66|Q
UAL|910047109|10/02/25|0.00|95.33|93.04|94.85|94.49|1.73|80083|1774|0|0|0|80083|0|0|0|29880|80083|80083|80083|7567441.88|Q
UAMY|911549103|10/02/25|7.60|7.74|7.24|7.51|7.51|-.04|193410|1997|1|0|1|173410|3227|0|16773|67838|193410|193410|193410|1452756.17|A
UAN|126633205|10/02/25|90.54|92.17|90.54|92.17|91.98|1.98|2286|81|0|0|0|2286|0|0|0|837|2286|2286|2286|210276.97|N
UAPR|45782C805|10/02/25|32.16|32.16|32.16|32.16|32.16|.02|300|1|0|0|0|300|0|0|0|300|300|300|300|9648.00|Z
UAUG|45782C672|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|10/02/25|2.22|2.54|2.20|2.49|2.38|.29|96197|664|0|0|0|96197|0|0|0|69902|96197|96197|96197|229382.05|A
UBER|90353T100|10/02/25|97.08|97.19|94.76|96.61|96.23|0.00|3520098|24296|14|0|4|1599032|49172|0|1871894|1037034|3520098|3520098|3520098|338729506.27|N
UBFO|911460103|10/02/25|0.00|0.00|0.00|0.00|9.25|0.00|77|7|0|0|0|77|0|0|0|54|77|77|77|712.11|Q
UBND|92647X863|10/02/25|0.00|22.14|22.11|22.13|22.12|.03|1403|9|0|0|0|1403|0|0|0|436|1403|1403|1403|31038.96|Q
UBOT|25460G823|10/02/25|26.08|26.20|26.08|26.20|26.11|.98|513|8|0|0|0|513|0|0|0|300|513|513|513|13392.08|P
UBR|74347B490|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|10/02/25|0.00|0.00|0.00|0.00|34.28|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|34.28|Q
UBS|H42097107|10/02/25|40.27|40.41|39.93|40.34|40.27|-.08|295734|2259|0|1|1|184354|0|8192|103188|152642|295734|295734|295734|11907849.39|N
UBSI|909907107|10/02/25|0.00|37.03|36.51|36.74|36.71|-.14|15300|433|0|0|0|15300|0|0|0|13230|15300|15300|15300|561640.22|Q
UBT|74347R172|10/02/25|17.50|17.50|17.50|17.50|17.50|.23|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|17500.00|P
UBXG|G9161K112|10/02/25|0.00|0.00|0.00|0.00|1.91|0.00|241|11|0|0|0|241|0|0|0|100|241|241|241|460.92|Q
UCAR|G9520U116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|10/02/25|30.86|31.24|30.81|31.15|31.06|.22|265500|2525|1|0|2|146228|3674|0|115598|138464|265500|265500|265500|8246365.37|N
UCC|74347R750|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCFI|462837105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCFI W|462837113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|10/02/25|21.82|22.11|21.35|21.49|21.59|-.73|141836|924|2|3|0|111251|7335|23250|0|126001|141836|141836|141836|3062128.78|P
UCON|33740F888|10/02/25|25.26|25.29|25.26|25.27|25.28|.05|7462|49|0|0|0|7462|0|0|0|3882|7462|7462|7462|188604.59|P
UCRD|92647X855|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCTT|90385V107|10/02/25|0.00|29.98|29.10|29.10|29.36|-.17|4492|196|0|0|0|4492|0|0|0|2348|4492|4492|4492|131869.65|Q
UCYB|74347G770|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UDEC|45782C532|10/02/25|38.41|38.41|38.41|38.41|38.41|.03|400|3|0|0|0|400|0|0|0|400|400|400|400|15364.00|Z
UDI|90290T858|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|10/02/25|0.00|6.89|6.74|6.83|6.80|-.03|48308|577|0|0|0|48308|0|0|0|25293|48308|48308|48308|328637.19|Q
UDN|46141D104|10/02/25|18.80|18.80|18.79|18.79|18.79|-.03|478|5|0|0|0|478|0|0|0|478|478|478|478|8980.56|P
UDOW|74347X823|10/02/25|107.36|108.33|106.33|107.98|107.40|.57|55759|1093|0|0|0|55759|0|0|0|38027|55759|55759|55759|5988422.27|P
UDR|902653104|10/02/25|36.81|36.83|36.27|36.40|36.41|-.52|1298122|7194|2|1|1|505401|8908|9692|774121|883204|1298122|1298122|1298122|47264548.46|N
UE|91704F104|10/02/25|20.34|20.36|19.90|20.09|20.07|-.25|293423|2003|1|1|1|127891|2001|5109|158422|139132|293423|293423|293423|5889071.90|N
UEC|916896103|10/02/25|13.28|13.68|12.94|13.61|13.37|.63|175818|1853|1|0|0|172864|2954|0|0|48050|175818|175818|175818|2350110.02|A
UEIC|913483103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|10/02/25|0.00|30.19|30.19|30.19|30.02|.05|560|42|0|0|0|560|0|0|0|310|560|560|560|16812.30|Q
UFEB|45782C425|10/02/25|35.82|35.82|35.82|35.82|35.82|-.03|1894|3|0|0|0|1894|0|0|0|1894|1894|1894|1894|67842.85|Z
UFG|G92Y4F100|10/02/25|0.00|1.96|1.12|1.49|1.48|-6.14|166693|783|5|2|0|133585|17985|15123|0|77481|166693|166693|166693|246689.53|Q
UFI|904677200|10/02/25|4.70|4.73|4.37|4.44|4.52|-.28|10702|96|1|0|0|8644|2058|0|0|3460|10702|10702|10702|48337.26|N
UFIV|74933W510|10/02/25|0.00|49.36|49.36|49.36|49.36|.11|122|1|0|0|0|122|0|0|0|122|122|122|122|6021.31|Q
UFO|74280R205|10/02/25|0.00|37.62|37.05|37.61|37.49|37.61|2648|18|0|0|0|2648|0|0|0|2622|2648|2648|2648|99274.37|Q
UFPI|90278Q108|10/02/25|0.00|93.17|91.92|93.17|92.75|.17|7078|332|0|0|0|7078|0|0|0|3942|7078|7078|7078|656459.39|Q
UFPT|902673102|10/02/25|0.00|0.00|0.00|0.00|196.65|0.00|1285|243|0|0|0|1285|0|0|0|917|1285|1285|1285|252701.31|Q
UGA|91201T102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|10/02/25|33.31|33.40|32.39|32.43|32.52|-1.06|480111|2957|1|1|1|223577|2200|9068|245266|195942|480111|480111|480111|15613109.73|N
UGL|74347W601|10/02/25|46.84|46.84|45.00|45.87|45.59|-.42|108204|170|3|4|3|28304|8100|26600|45200|49732|108204|108204|108204|4932616.16|P
UGP|90400P101|10/02/25|3.97|3.98|3.90|3.96|3.94|0.00|666743|724|65|22|2|159409|222666|147799|136869|265334|666743|666743|666743|2624240.08|N
UGRO|91704K202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHAL|023586100|10/02/25|56.98|57.69|56.98|57.43|57.44|.45|52103|1159|0|0|1|27724|0|0|24379|15319|52103|52103|52103|2992947.97|N
UHAL B|023586506|10/02/25|51.08|51.87|51.08|51.80|51.70|.65|107310|1597|1|0|1|45249|3301|0|58760|74747|107310|107310|107310|5548458.18|N
UHG|91060H108|10/02/25|0.00|4.18|4.18|4.18|4.18|.05|3555|55|0|0|0|3555|0|0|0|106|3555|3555|3555|14859.67|Q
UHGW W|91060H116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|10/02/25|202.76|207.01|202.76|205.54|205.50|2.03|173910|2538|1|0|1|81994|2645|0|89271|95249|173910|173910|173910|35737976.01|N
UHT|91359E105|10/02/25|38.80|38.80|38.40|38.62|38.61|-.38|22556|379|0|0|1|10079|0|0|12477|13294|22556|22556|22556|870902.12|N
UI|90353W103|10/02/25|680.00|688.00|661.00|677.81|676.77|3.46|26417|1172|0|1|0|18814|0|7603|0|15377|26417|26417|26417|17878250.81|N
UIS|909214306|10/02/25|3.90|3.90|3.79|3.84|3.83|-.05|123721|1167|3|0|1|82415|8142|0|33164|53076|123721|123721|123721|474340.21|N
UITB|92647N527|10/02/25|0.00|47.70|47.61|47.68|47.67|.05|1571|15|0|0|0|1571|0|0|0|1071|1571|1571|1571|74886.81|Q
UIVM|92647N550|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UL|904767704|10/02/25|58.87|58.97|58.68|58.94|58.87|.13|386881|3675|4|0|2|299463|12278|0|75140|245259|386881|386881|386881|22776654.27|N
ULBI|903899102|10/02/25|0.00|0.00|0.00|0.00|6.83|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|54.60|Q
ULCC|35909R108|10/02/25|0.00|4.38|4.15|4.33|4.29|.14|70508|912|0|0|0|70508|0|0|0|48630|70508|70508|70508|302301.34|Q
ULE|74347W874|10/02/25|13.14|13.19|13.14|13.19|13.17|-.05|300|3|0|0|0|300|0|0|0|0|300|300|300|3951.00|P
ULH|91388P105|10/02/25|0.00|22.14|21.74|21.75|21.94|21.75|1399|58|0|0|0|1399|0|0|0|1378|1399|1399|1399|30691.91|Q
ULS|903731107|10/02/25|70.83|71.69|70.15|71.55|71.42|.85|209793|1678|0|0|1|72008|0|0|137785|85658|209793|209793|209793|14982924.66|N
ULST|78467V707|10/02/25|40.60|40.60|40.60|40.60|40.60|.02|2217|2|1|0|0|117|2100|0|0|2217|2217|2217|2217|90009.03|P
ULTA|90384S303|10/02/25|0.00|556.72|552.99|556.72|555.48|.30|4655|370|0|0|0|4655|0|0|0|2948|4655|4655|4655|2585744.48|Q
ULTY|88636J527|10/02/25|5.44|5.48|5.44|5.48|5.46|-.01|193283|220|27|5|1|58946|92947|28890|12500|125252|193283|193283|193283|1054906.95|P
ULVM|92647N576|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMAC|91532F102|10/02/25|15.25|15.47|14.77|14.89|15.11|.01|26903|505|0|0|0|26903|0|0|0|15953|26903|26903|26903|406638.78|A
UMAR|45782C375|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|10/02/25|0.00|118.63|117.06|118.36|117.90|-.09|7197|345|0|0|0|7197|0|0|0|5589|7197|7197|7197|848510.20|Q
UMBF O|902788405|10/02/25|0.00|0.00|0.00|0.00|27.30|0.00|84|1|0|0|0|84|0|0|0|84|84|84|84|2293.20|Q
UMC|910873405|10/02/25|7.30|7.35|7.26|7.29|7.30|-.12|3130523|2013|131|32|9|683492|446296|211833|1788902|2570547|3130523|3130523|3130523|22838903.39|N
UMDD|74347X815|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|10/02/25|14.59|14.60|14.40|14.56|14.55|-.15|156691|1194|2|0|1|70699|8439|0|77553|78988|156691|156691|156691|2279821.79|N
UMH PRD|903002509|10/02/25|22.90|23.14|22.90|23.14|23.08|.26|2667|31|0|0|0|2667|0|0|0|216|2667|2667|2667|61551.82|N
UMI|90290T882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMMA|53656F268|10/02/25|0.00|0.00|0.00|0.00|28.37|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|28.37|Q
UNB|905400107|10/02/25|0.00|0.00|0.00|0.00|24.62|0.00|43|12|0|0|0|43|0|0|0|43|43|43|43|1058.63|Q
UNCY|90466Y202|10/02/25|0.00|4.66|4.43|4.62|4.59|.33|2313|67|0|0|0|2313|0|0|0|1259|2313|2313|2313|10606.75|Q
UNF|904708104|10/02/25|166.03|167.25|165.27|167.25|166.87|.94|25084|543|0|0|1|13003|0|0|12081|8618|25084|25084|25084|4185866.57|N
UNFI|911163103|10/02/25|38.90|40.27|38.90|40.04|39.94|.51|461078|4477|4|0|2|248564|10981|0|201533|264188|461078|461078|461078|18416502.58|N
UNG|912318409|10/02/25|13.68|14.05|13.41|13.45|13.72|-.17|220378|1157|6|1|0|198320|14558|7500|0|133815|220378|220378|220378|3024186.02|P
UNH|91324P102|10/02/25|347.00|355.06|345.00|353.72|351.75|5.42|1510450|26698|10|3|2|872935|30678|22882|583955|547262|1510450|1510450|1510450|531295759.74|N
UNHG|882927122|10/02/25|0.00|22.26|21.40|22.14|21.90|.68|21432|247|0|0|0|21432|0|0|0|16145|21432|21432|21432|469262.32|Q
UNIT|912932100|10/02/25|0.00|6.03|5.73|5.80|5.84|-.24|52171|649|0|0|0|52171|0|0|0|38147|52171|52171|52171|304760.95|Q
UNIY|97717Y469|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|10/02/25|8.18|8.18|8.18|8.18|8.18|.34|111|1|0|0|0|111|0|0|0|111|111|111|111|907.87|P
UNM|91529Y106|10/02/25|77.87|78.75|77.73|78.60|78.46|.34|264888|3334|0|1|1|138087|0|9076|117725|101423|264888|264888|264888|20782773.92|N
UNMA|91529Y601|10/02/25|24.31|24.31|24.12|24.26|24.20|-.09|1082|21|0|0|0|1082|0|0|0|18|1082|1082|1082|26186.26|N
UNOV|45782C565|10/02/25|37.50|37.50|37.49|37.49|37.49|.10|1926|4|0|0|0|1926|0|0|0|0|1926|1926|1926|72206.74|Z
UNP|907818108|10/02/25|235.44|236.82|233.58|234.52|234.54|-.22|1399705|8752|0|0|2|372499|0|0|1027206|716843|1399705|1399705|1399705|328281533.59|N
UNTY|913290102|10/02/25|0.00|0.00|0.00|0.00|47.59|0.00|675|100|0|0|0|675|0|0|0|482|675|675|675|32120.38|Q
UNX|46092D582|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOCT|45782C821|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOKA|G59290117|10/02/25|0.00|2.89|2.89|2.89|2.89|-.36|100|1|0|0|0|100|0|0|0|100|100|100|100|289.00|Q
UONE|91705J105|10/02/25|0.00|0.00|0.00|0.00|1.34|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|30.82|Q
UP|96328L205|10/02/25|1.76|1.92|1.74|1.89|1.86|.14|1112669|1784|60|15|5|669231|176822|97730|168886|772496|1112669|1112669|1112669|2072162.91|N
UPAR|886364595|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|10/02/25|0.00|18.84|18.38|18.61|18.62|.10|4910|168|0|0|0|4910|0|0|0|4019|4910|4910|4910|91437.35|Q
UPBD|76009N100|10/02/25|0.00|22.97|22.67|22.74|22.79|-.09|7836|317|0|0|0|7836|0|0|0|4474|7836|7836|7836|178596.57|Q
UPC|G9442G138|10/02/25|0.00|0.00|0.00|0.00|4.48|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|22.40|Q
UPGD|46137V522|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A109|10/02/25|0.00|0.00|0.00|0.00|2.34|0.00|22|2|0|0|0|22|0|0|0|10|22|22|22|51.58|Q
UPRO|74347X864|10/02/25|113.49|113.61|111.88|113.03|112.84|.28|104720|2591|1|0|0|102320|2400|0|0|72569|104720|104720|104720|11816558.14|P
UPS|911312106|10/02/25|84.75|87.11|84.66|85.57|85.73|1.19|2046061|13978|15|4|3|867931|39009|32723|1106398|1189664|2046061|2046061|2046061|175402622.90|N
UPSD|26922B444|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|10/02/25|0.00|53.99|51.63|52.89|52.75|.76|104294|2186|0|0|0|104294|0|0|0|74591|104294|104294|104294|5501949.13|Q
UPSX|46092D772|10/02/25|16.62|17.54|16.13|16.81|16.83|.35|48631|654|0|0|0|48631|0|0|0|40995|48631|48631|48631|818396.98|Z
UPV|74347X526|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|10/02/25|0.00|18.18|17.28|18.17|17.87|.48|44045|1389|0|0|0|44045|0|0|0|31616|44045|44045|44045|786972.07|Q
UPXI|39959A205|10/02/25|0.00|7.38|6.79|7.24|7.13|.71|173183|1342|1|0|0|170483|2700|0|0|106900|173183|173183|173183|1235603.47|Q
URA|37954Y871|10/02/25|49.26|50.24|48.15|50.16|49.58|1.90|150335|1774|0|0|0|150335|0|0|0|98450|150335|150335|150335|7454333.19|P
URAA|25461A643|10/02/25|0.00|0.00|0.00|41.81|42.44|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|42.44|P
URAN|882927759|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URBN|917047102|10/02/25|0.00|73.64|72.66|73.11|73.21|.10|15347|521|0|0|0|15347|0|0|0|9475|15347|15347|15347|1123534.10|Q
URE|74347X625|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|10/02/25|1.76|1.82|1.73|1.77|1.76|.01|188011|180|35|1|0|64654|115640|7717|0|122704|188011|188011|188011|330772.59|A
URGN|M96088105|10/02/25|0.00|18.01|16.77|17.05|17.07|-.81|11829|268|0|0|0|11829|0|0|0|7023|11829|11829|11829|201919.09|Q
URI|911363109|10/02/25|959.25|978.46|954.56|978.22|974.33|15.30|140198|3105|0|0|1|78540|0|0|61658|88620|140198|140198|140198|136599322.02|N
URNJ|85208P808|10/02/25|0.00|29.56|28.85|29.56|29.08|.66|836|14|0|0|0|836|0|0|0|204|836|836|836|24308.28|Q
URNM|85208P303|10/02/25|60.71|61.20|59.46|61.05|60.47|1.32|13858|180|0|0|0|13858|0|0|0|9479|13858|13858|13858|837939.49|P
UROY|91702V101|10/02/25|0.00|4.29|4.01|4.20|4.14|-.07|116223|501|0|0|0|116223|0|0|0|72453|116223|116223|116223|481451.24|Q
URSP|74349Y449|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URTH|464286392|10/02/25|182.58|182.75|181.98|182.65|182.48|1.14|2905|82|0|0|0|2905|0|0|0|2140|2905|2905|2905|530111.21|P
URTY|74347X799|10/02/25|53.79|54.32|52.87|54.32|53.51|.98|37788|1106|0|0|0|37788|0|0|0|29782|37788|37788|37788|2022178.25|P
USA|530158104|10/02/25|6.40|6.45|6.39|6.45|6.41|.07|234910|504|6|2|2|168411|16840|11450|38209|106987|234910|234910|234910|1506769.04|N
USAC|90290N109|10/02/25|23.75|23.87|23.49|23.58|23.61|-.28|16811|194|0|1|0|10877|0|5934|0|7164|16811|16811|16811|396953.13|N
USAF|900934407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|10/02/25|0.00|23.34|18.67|22.73|21.00|4.32|361566|5631|3|2|0|341528|8228|11810|0|166820|361566|361566|361566|7591458.94|Q
USAR W|91733P115|10/02/25|0.00|10.65|9.40|10.65|10.25|3.45|20113|317|0|0|0|20113|0|0|0|313|20113|20113|20113|206201.03|Q
USAS|03062D803|10/02/25|3.99|4.05|3.71|3.87|3.81|.04|371255|741|5|0|0|355240|16015|0|0|214275|371255|371255|371255|1415237.45|A
USAU|90291C201|10/02/25|0.00|17.04|16.23|16.54|16.54|-.46|2394|84|0|0|0|2394|0|0|0|1722|2394|2394|2394|39602.60|Q
USB|902973304|10/02/25|47.86|48.11|47.62|47.91|47.90|.03|4246384|8770|21|1|3|971861|67360|5900|3201263|1962207|4246384|4246384|4246384|203405864.09|N
USB PRA|902973866|10/02/25|821.09|821.09|819.00|819.00|820.53|-3.50|1067|52|0|0|0|1067|0|0|0|134|1067|1067|1067|875508.03|N
USB PRH|902973155|10/02/25|19.71|19.71|19.57|19.65|19.64|-.02|8707|88|0|0|0|8707|0|0|0|3731|8707|8707|8707|170968.76|N
USB PRP|902973759|10/02/25|24.73|24.73|24.58|24.60|24.63|-.13|3207|41|0|0|0|3207|0|0|0|1199|3207|3207|3207|78982.46|N
USB PRQ|902973734|10/02/25|16.22|16.22|16.07|16.11|16.16|-.11|3821|33|0|0|0|3821|0|0|0|1849|3821|3821|3821|61758.01|N
USB PRR|902973718|10/02/25|17.05|17.12|17.03|17.07|17.09|-.07|24788|146|1|0|0|22488|2300|0|0|4231|24788|24788|24788|423640.81|N
USB PRS|902973668|10/02/25|20.16|20.16|19.93|19.93|20.01|-.10|5164|46|0|0|0|5164|0|0|0|3496|5164|5164|5164|103317.74|N
USBC|499238202|10/02/25|1.27|1.29|1.18|1.18|1.23|-.07|4978|53|0|0|0|4978|0|0|0|3033|4978|4978|4978|6146.98|A
USCB|90355N101|10/02/25|0.00|0.00|0.00|0.00|16.98|0.00|233|62|0|0|0|233|0|0|0|224|233|233|233|3956.80|Q
USCI|911717106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USD|74347R669|10/02/25|104.81|104.81|103.60|104.04|104.19|2.82|1745|28|0|0|0|1745|0|0|0|1669|1745|1745|1745|181813.41|P
USDU|97717W471|10/02/25|26.44|26.49|26.42|26.45|26.46|.08|10002|30|0|0|0|10002|0|0|0|8301|10002|10002|10002|264624.43|P
USDX|74933W254|10/02/25|0.00|25.83|25.82|25.83|25.83|25.83|200|2|0|0|0|200|0|0|0|100|200|200|200|5165.00|Q
USE|90290T874|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEG|911805307|10/02/25|0.00|1.21|1.21|1.21|1.21|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|241.00|Q
USEP|45782C649|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|10/02/25|74.82|75.90|74.46|75.51|75.45|.24|725093|4620|3|2|1|352984|11189|14994|345926|324213|725093|725093|725093|54709202.12|N
USFR|97717Y527|10/02/25|50.28|50.28|50.27|50.28|50.27|.01|22547|56|0|1|0|15100|0|7447|0|2850|22547|22547|22547|1133513.19|P
USG|90290T866|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|10/02/25|0.00|12.63|12.63|12.63|12.67|.10|268|16|0|0|0|268|0|0|0|251|268|268|268|3395.70|Q
USHY|46435U853|10/02/25|37.64|37.64|37.59|37.62|37.62|-.03|131710|133|15|2|0|79996|40950|10764|0|84835|131710|131710|131710|4954434.68|Z
USIG|464288620|10/02/25|0.00|52.24|52.14|52.22|52.21|.06|24101|109|0|0|0|24101|0|0|0|18655|24101|24101|24101|1258260.67|Q
USIN|97717Y410|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USIO|917313108|10/02/25|0.00|1.38|1.38|1.38|1.38|-.02|155|2|0|0|0|155|0|0|0|0|155|155|155|214.45|Q
USL|91288V103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|10/02/25|0.00|130.85|130.68|130.68|130.32|-.87|998|97|0|0|0|998|0|0|0|665|998|998|998|130063.38|Q
USMC|74255Y870|10/02/25|0.00|68.22|68.21|68.21|68.21|68.21|1325|5|0|0|0|1325|0|0|0|1200|1325|1325|1325|90378.30|Q
USMF|97717Y857|10/02/25|52.07|52.07|52.07|52.07|52.07|1.72|200|1|0|0|0|200|0|0|0|200|200|200|200|10414.00|Z
USMV|46429B697|10/02/25|94.81|95.01|94.66|94.85|94.84|-.13|77474|792|0|0|0|77474|0|0|0|58996|77474|77474|77474|7347303.69|Z
USNA|90328M107|10/02/25|27.20|27.45|26.93|27.44|27.34|.17|44702|805|0|0|1|19791|0|0|24911|25757|44702|44702|44702|1222104.94|N
USNG|032108441|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USNZ|23306X209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|10/02/25|72.32|72.92|71.30|71.54|71.86|-1.58|266082|2554|0|0|0|266082|0|0|0|215200|266082|266082|266082|19120523.69|P
USOI|22539U602|10/02/25|0.00|50.00|50.00|50.00|50.04|-1.02|151|4|0|0|0|151|0|0|0|151|151|151|151|7555.40|Q
USOY|88636J378|10/02/25|0.00|7.52|7.48|7.48|7.51|-.25|560|8|0|0|0|560|0|0|0|31|560|560|560|4208.13|Q
USPH|90337L108|10/02/25|85.88|88.19|85.45|87.20|87.27|1.20|56462|901|0|0|1|30208|0|0|26254|31602|56462|56462|56462|4927604.26|N
USPX|35473P405|10/02/25|58.76|58.76|58.76|58.76|58.76|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|5876.00|P
USRT|464288521|10/02/25|58.58|58.58|58.35|58.45|58.39|-.37|1801|22|0|0|0|1801|0|0|0|1108|1801|1801|1801|105167.56|P
USSE|81580H449|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSH|97717Y394|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UST|74347R180|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|10/02/25|0.00|51.01|51.01|51.01|51.01|-.02|201|4|0|0|0|201|0|0|0|200|201|201|201|10254.01|Q
USVM|92647N568|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USVN|74933W528|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|10/02/25|0.00|57.88|57.78|57.87|57.83|.42|515|7|0|0|0|515|0|0|0|300|515|515|515|29784.40|Q
UTEN|74933W536|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|10/02/25|83.24|83.94|83.24|83.94|83.66|-.48|1668|25|0|0|0|1668|0|0|0|1069|1668|1668|1668|139546.29|P
UTF|19248A109|10/02/25|24.69|24.69|24.22|24.22|24.42|-.52|103789|675|1|1|1|75741|3265|6200|18583|18826|103789|103789|103789|2535020.90|N
UTF RT|19248A117|10/02/25|0.06|0.07|0.06|0.06|0.06|-.01|611444|491|44|10|5|225152|143694|65220|177378|32938|611444|611444|611444|38158.45|N
UTG|756158101|10/02/25|39.83|39.91|39.77|39.89|39.83|.09|4889|47|0|0|0|4889|0|0|0|2948|4889|4889|4889|194729.55|A
UTHR|91307C102|10/02/25|0.00|444.38|434.85|443.42|440.23|5.01|19716|909|0|0|0|19716|0|0|0|11129|19716|19716|19716|8679591.90|Q
UTHY|74933W551|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|10/02/25|31.56|31.62|31.00|31.46|31.43|-.20|212632|2032|0|1|1|89705|0|6553|116374|111541|212632|212632|212632|6682635.11|N
UTL|913259107|10/02/25|47.17|47.18|46.51|46.68|46.73|-.54|36634|764|0|0|1|24215|0|0|12419|21073|36634|36634|36634|1711962.22|N
UTMD|917488108|10/02/25|0.00|0.00|0.00|0.00|63.42|0.00|60|22|0|0|0|60|0|0|0|33|60|60|60|3805.39|Q
UTRE|74933W494|10/02/25|0.00|49.80|49.80|49.80|49.80|.02|148|1|0|0|0|148|0|0|0|0|148|148|148|7370.40|Q
UTSI|G9310A122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|10/02/25|44.59|45.01|44.59|45.01|44.79|-.21|554|5|0|0|0|554|0|0|0|465|554|554|554|24815.11|P
UTWO|74933W486|10/02/25|0.00|48.51|48.49|48.51|48.50|.01|746|5|0|0|0|746|0|0|0|704|746|746|746|36181.31|Q
UTZ|918090101|10/02/25|12.28|12.30|12.07|12.21|12.19|-.09|170018|1413|1|0|1|93492|4888|0|71638|98968|170018|170018|170018|2071902.96|N
UUP|46141D203|10/02/25|27.54|27.59|27.53|27.54|27.56|.05|11509|33|1|0|0|7009|4500|0|0|11009|11509|11509|11509|317239.25|P
UUU|913821302|10/02/25|4.58|4.77|4.58|4.77|4.68|-.21|728|11|0|0|0|728|0|0|0|461|728|728|728|3404.26|A
UUUU|292671708|10/02/25|15.99|17.00|15.57|16.85|16.23|1.17|482517|4437|1|0|1|469209|3230|0|10078|329139|482517|482517|482517|7831379.18|A
UVE|91359V107|10/02/25|25.72|26.59|25.67|26.56|26.41|.76|67771|1028|1|0|1|38849|2430|0|26492|34033|67771|67771|67771|1789758.37|N
UVIX|92891H606|10/02/25|9.76|10.16|9.74|10.12|9.99|.25|395542|2188|2|0|0|390257|5285|0|0|204955|395542|395542|395542|3949594.29|Z
UVSP|915271100|10/02/25|0.00|29.57|29.33|29.54|29.44|-.19|2871|180|0|0|0|2871|0|0|0|1994|2871|2871|2871|84530.33|Q
UVV|913456109|10/02/25|55.83|56.02|55.51|55.88|55.84|.10|74296|1055|0|0|1|31103|0|0|43193|32703|74296|74296|74296|4148670.14|N
UVXY|74347Y755|10/02/25|10.32|10.62|10.30|10.60|10.50|.22|1110512|1821|64|2|0|919186|179426|11900|0|919410|1110512|1110512|1110512|11660305.41|Z
UWM|74347R842|10/02/25|46.68|47.16|46.30|47.14|46.99|.94|12600|140|0|0|0|12600|0|0|0|9541|12600|12600|12600|592053.94|P
UWMC|91823B109|10/02/25|6.27|6.27|5.90|6.07|6.07|-.19|2087655|4745|50|13|5|1122846|161432|83457|719920|1008036|2087655|2087655|2087655|12679717.81|N
UWMC WS|91823B117|10/02/25|0.13|0.14|0.13|0.14|0.14|.01|2441|11|0|0|0|2441|0|0|0|1141|2441|2441|2441|330.07|N
UX|77926X684|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXAP|33740U364|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|10/02/25|0.00|0.00|0.00|0.00|3.42|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|68.40|Q
UXJA|33740U430|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXRP|74349Y498|10/02/25|31.15|33.45|31.15|33.45|32.63|2.90|1445|11|0|0|0|1445|0|0|0|200|1445|1445|1445|47149.98|P
UYG|74347X633|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|10/02/25|0.00|51.16|51.15|51.16|51.15|-.01|5200|20|0|0|0|5200|0|0|0|3960|5200|5200|5200|266000.00|Q
UYM|74347R776|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC|G93Y0A104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC U|G93Y0A120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|10/02/25|21.41|21.50|21.27|21.50|21.38|.10|1967|51|0|0|0|1967|0|0|0|2|1967|1967|1967|42054.33|N
UZE|911684801|10/02/25|18.55|18.55|18.37|18.50|18.46|-.02|8940|57|1|0|0|5818|3122|0|0|525|8940|8940|8940|164988.95|N
UZF|911684884|10/02/25|18.87|18.87|18.51|18.69|18.57|-.22|8786|110|0|0|0|8786|0|0|0|2000|8786|8786|8786|163179.40|N
V|92826C839|10/02/25|345.38|347.16|343.58|345.95|345.73|-1.88|1505022|17360|0|0|2|688682|0|0|816340|602668|1505022|1505022|1505022|520324945.91|N
VABK|928031103|10/02/25|0.00|0.00|0.00|0.00|37.47|0.00|66|22|0|0|0|66|0|0|0|66|66|66|66|2472.83|Q
VABS|92790A603|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|10/02/25|66.22|67.53|65.81|67.26|67.10|1.07|111537|1848|0|0|1|48830|0|0|62707|61571|111537|111537|111537|7484463.01|N
VACH|G93A7H104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH U|G93A7H120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|10/02/25|50.66|51.12|50.03|50.20|50.27|-1.02|333015|4396|1|0|3|186453|3182|0|143380|127131|333015|333015|333015|16740914.99|N
VAL WS|G9460G119|10/02/25|2.90|2.90|2.67|2.69|2.78|-.21|5571|26|0|0|0|5571|0|0|0|794|5571|5571|5571|15497.95|N
VALE|91912E105|10/02/25|11.04|11.07|10.87|11.02|10.98|.04|3852720|3487|225|101|14|1149479|746829|728517|1227895|1896533|3852720|3852720|3852720|42321597.27|N
VALN|92025Y103|10/02/25|0.00|11.67|11.58|11.67|11.60|11.67|2628|42|0|0|0|2628|0|0|0|471|2628|2628|2628|30496.33|Q
VALQ|025072208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VALU|920437100|10/02/25|0.00|0.00|0.00|0.00|38.71|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|232.23|Q
VAMO|132061888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|10/02/25|0.00|1.51|1.51|1.51|1.51|.08|318|2|0|0|0|318|0|0|0|318|318|318|318|480.79|Q
VATE|45784J303|10/02/25|4.60|4.67|4.53|4.59|4.55|.02|10220|22|2|0|0|2176|8044|0|0|771|10220|10220|10220|46494.28|N
VAW|92204A801|10/02/25|0.00|0.00|0.00|203.51|204.11|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|2041.10|P
VB|922908751|10/02/25|255.61|256.64|254.70|256.57|255.54|1.49|9989|173|0|0|0|9989|0|0|0|6710|9989|9989|9989|2552541.42|P
VBF|46132L107|10/02/25|15.85|15.85|15.81|15.83|15.82|.02|5228|50|0|0|0|5228|0|0|0|554|5228|5228|5228|82699.24|N
VBIL|922040845|10/02/25|0.00|75.40|75.39|75.39|75.39|0.00|11359|22|1|0|0|8959|2400|0|0|4259|11359|11359|11359|856360.32|Q
VBK|922908595|10/02/25|299.33|299.33|299.33|299.33|300.23|1.77|626|24|0|0|0|626|0|0|0|469|626|626|626|187942.86|P
VBND|26922A602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBNK|92512J106|10/02/25|0.00|0.00|0.00|0.00|12.23|0.00|118|22|0|0|0|118|0|0|0|108|118|118|118|1442.58|Q
VBR|922908611|10/02/25|209.46|210.13|208.41|209.91|209.32|.43|8910|135|0|0|0|8910|0|0|0|5496|8910|8910|8910|1865003.36|P
VBTX|923451108|10/02/25|0.00|33.26|32.82|33.06|33.03|-.03|165028|2330|0|0|0|165028|0|0|0|120194|165028|165028|165028|5450526.63|Q
VC|92839U206|10/02/25|0.00|122.27|119.90|122.27|120.91|1.27|9757|426|0|0|0|9757|0|0|0|6216|9757|9757|9757|1179743.50|Q
VCEB|921910691|10/02/25|64.20|64.27|64.17|64.27|64.21|.35|300|3|0|0|0|300|0|0|0|0|300|300|300|19263.50|Z
VCEL|92346J108|10/02/25|0.00|31.52|30.60|31.52|30.93|.61|5053|215|0|0|0|5053|0|0|0|3603|5053|5053|5053|156280.64|Q
VCIC|G93Y09107|10/02/25|0.00|10.76|10.75|10.76|10.75|.07|15847|30|1|0|1|3047|2700|0|10100|516|15847|15847|15847|170344.11|Q
VCIC U|G93Y09123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC W|G93Y09115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218111|10/02/25|0.00|6.41|6.31|6.41|6.34|.15|300|3|0|0|0|300|0|0|0|0|300|300|300|1903.00|Q
VCIT|92206C870|10/02/25|0.00|84.19|83.98|84.17|84.08|.09|126192|363|0|0|0|126192|0|0|0|96035|126192|126192|126192|10610077.59|Q
VCLN|92790A702|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|10/02/25|0.00|77.89|77.59|77.83|77.75|.21|83647|2174|0|0|0|83647|0|0|0|63436|83647|83647|83647|6503769.84|Q
VCR|92204A108|10/02/25|0.00|0.00|0.00|396.94|396.91|0.00|43|4|0|0|0|43|0|0|0|20|43|43|43|17067.21|P
VCRB|922020748|10/02/25|0.00|78.43|78.30|78.41|78.36|.18|8464|33|1|0|0|5464|3000|0|0|6957|8464|8464|8464|663270.36|Q
VCRM|922907712|10/02/25|75.11|75.12|75.11|75.12|75.12|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|15023.00|Z
VCSH|92206C409|10/02/25|0.00|79.81|79.75|79.80|79.77|0.00|69444|106|8|0|0|42919|26525|0|0|67389|69444|69444|69444|5539629.60|Q
VCTR|92645B103|10/02/25|0.00|64.10|63.33|64.10|63.68|1.58|8191|256|0|0|0|8191|0|0|0|4635|8191|8191|8191|521625.63|Q
VCV|46132H106|10/02/25|10.56|10.56|10.50|10.53|10.54|-.04|9529|33|1|0|0|5134|4395|0|0|2829|9529|9529|9529|100453.12|N
VCYT|92337F107|10/02/25|0.00|36.15|35.14|35.64|35.60|-.76|16027|528|0|0|0|16027|0|0|0|9667|16027|16027|16027|570533.22|Q
VDC|92204A207|10/02/25|212.31|212.31|212.31|212.31|212.43|-.22|468|16|0|0|0|468|0|0|0|306|468|468|468|99418.52|P
VDE|92204A306|10/02/25|126.15|126.72|124.75|124.75|125.72|-1.42|2137|28|0|0|0|2137|0|0|0|1377|2137|2137|2137|268653.94|P
VEA|921943858|10/02/25|60.63|60.63|60.18|60.51|60.38|.13|462863|1274|32|0|0|385217|77646|0|0|368488|462863|462863|462863|27948700.66|P
VECO|922417100|10/02/25|0.00|34.13|32.68|33.09|33.16|0.00|19240|452|0|0|0|19240|0|0|0|10583|19240|19240|19240|638012.82|Q
VEEA|693489122|10/02/25|0.00|0.80|0.79|0.80|0.80|.15|693|5|0|0|0|693|0|0|0|200|693|693|693|554.71|Q
VEEA W|693489114|10/02/25|0.00|0.07|0.07|0.07|0.07|-.08|1100|1|0|0|0|1100|0|0|0|0|1100|1100|1100|71.50|Q
VEEE|90177C200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|10/02/25|291.41|300.88|289.27|300.79|299.37|7.53|357790|3736|0|2|2|153213|0|14595|189982|152085|357790|357790|357790|107110881.53|N
VEGA|00768Y768|10/02/25|48.95|48.95|48.95|48.95|48.95|1.08|300|1|0|0|0|300|0|0|0|300|300|300|300|14685.00|P
VEGI|464286350|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|10/02/25|18.10|18.11|17.99|18.01|18.02|-.21|28775|455|1|0|1|12325|3041|0|13409|10282|28775|28775|28775|518601.05|N
VELO|92259N302|10/02/25|0.00|4.09|3.33|3.90|3.72|.64|6202|90|0|0|0|6202|0|0|0|1030|6202|6202|6202|23058.43|Q
VEMY|92790A801|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|10/02/25|12.67|12.67|12.30|12.40|12.45|-.40|694|22|0|0|0|694|0|0|0|434|694|694|694|8640.22|A
VEON|91822M502|10/02/25|0.00|51.89|51.89|51.89|51.99|-1.16|251|12|0|0|0|251|0|0|0|100|251|251|251|13049.15|Q
VERA|92337R101|10/02/25|0.00|29.19|28.59|29.18|28.89|.38|11329|327|0|0|0|11329|0|0|0|8737|11329|11329|11329|327332.30|Q
VERI|92347M100|10/02/25|0.00|5.38|4.95|5.29|5.22|.46|75392|1114|0|0|0|75392|0|0|0|32199|75392|75392|75392|393643.43|Q
VERO|92332W303|10/02/25|0.00|2.58|2.51|2.56|2.55|.23|300|3|0|0|0|300|0|0|0|200|300|300|300|765.00|Q
VERS|74347G325|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C202|10/02/25|0.00|3.81|3.81|3.81|3.86|-.07|235|9|0|0|0|235|0|0|0|22|235|235|235|906.82|Q
VERX|92538J106|10/02/25|0.00|24.96|24.50|24.71|24.71|.18|20150|554|0|0|0|20150|0|0|0|10968|20150|20150|20150|497940.57|Q
VET|923725105|10/02/25|8.00|8.11|7.88|7.91|7.94|-.12|440390|1736|11|0|1|371989|29808|0|38593|226153|440390|440390|440390|3495203.25|N
VETZ|886364389|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|10/02/25|72.34|72.35|71.80|72.13|72.01|.19|91500|240|0|0|0|91500|0|0|0|71891|91500|91500|91500|6589051.93|P
VFC|918204108|10/02/25|15.42|15.48|15.06|15.39|15.37|.05|1665005|7101|14|3|2|781546|42800|19189|821470|958767|1665005|1665005|1665005|25586944.34|N
VFF|92707Y108|10/02/25|0.00|2.99|2.78|2.84|2.83|-.09|27620|285|0|0|0|27620|0|0|0|8818|27620|27620|27620|78232.54|Q
VFH|92204A405|10/02/25|129.81|130.28|129.31|129.99|129.66|-.25|8782|91|0|0|0|8782|0|0|0|6304|8782|8782|8782|1138711.76|P
VFL|24610T108|10/02/25|10.26|10.26|10.26|10.26|10.26|.07|581|7|0|0|0|581|0|0|0|145|581|581|581|5959.75|A
VFLO|92647X830|10/02/25|0.00|37.90|37.60|37.80|37.72|.05|47984|206|0|0|0|47984|0|0|0|40090|47984|47984|47984|1810182.17|Q
VFMF|921935607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|10/02/25|0.00|3.25|3.17|3.25|3.21|.05|7602|79|0|0|0|7602|0|0|0|6037|7602|7602|7602|24404.56|Q
VFSW W|Y9390M111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFVA|921935805|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|10/02/25|14.69|14.80|13.75|13.78|13.98|-.94|1260889|6561|13|2|2|790254|40868|12099|417668|967880|1260889|1260889|1260889|17631851.21|N
VGAS W|923372114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGHY|922031687|10/02/25|75.42|75.43|75.42|75.43|75.43|.45|200|2|0|0|0|200|0|0|0|0|200|200|200|15085.00|Z
VGI|92829B101|10/02/25|8.01|8.01|7.96|7.98|8.00|.01|6005|16|1|0|0|1638|4367|0|0|2130|6005|6005|6005|48036.81|N
VGIT|92206C706|10/02/25|0.00|60.07|59.97|60.06|60.02|.04|46329|126|1|0|0|41329|5000|0|0|41244|46329|46329|46329|2780837.33|Q
VGK|922042874|10/02/25|81.13|81.13|80.51|80.90|80.78|.17|227686|1153|0|0|0|227686|0|0|0|93846|227686|227686|227686|18392197.52|P
VGLT|92206C847|10/02/25|0.00|57.02|56.75|56.95|56.94|.15|29237|424|1|0|0|25737|3500|0|0|16582|29237|29237|29237|1664749.83|Q
VGM|46131M106|10/02/25|10.22|10.24|10.16|10.20|10.21|-.02|20577|70|3|0|0|9491|11086|0|0|8274|20577|20577|20577|210041.96|N
VGMS|922020722|10/02/25|51.62|51.62|51.62|51.62|51.62|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|5162.00|Z
VGSH|92206C102|10/02/25|0.00|58.73|58.70|58.73|58.72|.01|27056|71|1|1|0|16756|3200|7100|0|26556|27056|27056|27056|1588698.61|Q
VGSR|56170L695|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGT|92204A702|10/02/25|759.30|759.30|756.63|758.52|757.78|5.82|1563|91|0|0|0|1563|0|0|0|1471|1563|1563|1563|1184403.02|P
VGUS|922040852|10/02/25|0.00|75.44|75.43|75.44|75.43|.01|400|3|0|0|0|400|0|0|0|400|400|400|400|30173.50|Q
VGVT|922020714|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGZ|927926303|10/02/25|2.24|2.27|2.11|2.15|2.16|-.03|22993|174|0|0|0|22993|0|0|0|8182|22993|22993|22993|49750.91|A
VHI|918905209|10/02/25|15.65|15.65|15.41|15.61|15.54|-.10|3069|59|0|0|0|3069|0|0|0|2389|3069|3069|3069|47700.45|N
VHT|92204A504|10/02/25|266.24|266.61|264.81|266.61|266.16|-.14|2999|50|0|0|0|2999|0|0|0|2208|2999|2999|2999|798209.55|P
VIA|92556W104|10/02/25|45.55|47.76|45.55|47.48|46.79|1.43|40036|514|2|1|0|26894|7011|6131|0|18817|40036|40036|40036|1873187.23|N
VIAV|925550105|10/02/25|0.00|12.95|12.60|12.78|12.72|-.02|37763|620|0|0|0|37763|0|0|0|20455|37763|37763|37763|480369.10|Q
VICE|00768Y545|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|10/02/25|32.83|33.00|32.49|32.75|32.72|-.16|1966692|5927|12|0|2|896379|35098|0|1035215|797715|1966692|1966692|1966692|64351076.41|N
VICR|925815102|10/02/25|0.00|49.58|48.68|48.90|49.03|-.38|3346|165|0|0|0|3346|0|0|0|1932|3346|3346|3346|164064.89|Q
VIDI|26922A404|10/02/25|32.17|32.17|32.17|32.17|32.17|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|3217.00|P
VIG|921908844|10/02/25|217.06|217.21|216.26|216.89|216.73|-.07|15568|329|0|0|0|15568|0|0|0|11118|15568|15568|15568|3373991.62|P
VIGI|921946810|10/02/25|0.00|90.25|89.87|90.22|90.12|-.06|6932|60|0|0|0|6932|0|0|0|6525|6932|6932|6932|624719.89|Q
VIK|G93A5A101|10/02/25|60.78|61.65|60.31|61.03|61.02|.56|734618|7089|1|0|2|428362|2004|0|304252|373239|734618|734618|734618|44829562.27|N
VINP|G9451V109|10/02/25|0.00|0.00|0.00|0.00|10.62|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|180.53|Q
VIOG|921932794|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|10/02/25|111.08|111.08|110.53|110.70|110.87|-.41|1422|23|0|0|0|1422|0|0|0|852|1422|1422|1422|157658.90|P
VIOT|92762J103|10/02/25|0.00|3.18|3.18|3.18|3.17|3.18|275|8|0|0|0|275|0|0|0|100|275|275|275|870.50|Q
VIOV|921932778|10/02/25|95.85|95.97|95.85|95.97|95.90|.02|233|7|0|0|0|233|0|0|0|233|233|233|233|22344.98|P
VIPS|92763W103|10/02/25|20.88|21.06|20.40|20.41|20.56|-.27|664814|4071|4|1|2|453252|11609|5054|194899|308377|664814|664814|664814|13671808.73|N
VIR|92764N102|10/02/25|0.00|5.67|5.45|5.67|5.54|-.01|28078|323|1|0|0|23078|5000|0|0|15928|28078|28078|28078|155563.08|Q
VIRC|927651109|10/02/25|0.00|7.42|7.42|7.42|7.42|7.42|388|19|0|0|0|388|0|0|0|296|388|388|388|2880.03|Q
VIRT|928254101|10/02/25|34.23|34.48|33.99|34.25|34.26|.13|318588|3474|0|1|1|191047|0|9986|117555|108093|318588|318588|318588|10914995.25|N
VIS|92204A603|10/02/25|0.00|0.00|0.00|296.10|296.77|0.00|43|4|0|0|0|43|0|0|0|42|43|43|43|12760.96|P
VIST|92837L109|10/02/25|34.00|34.68|33.56|34.30|34.25|.59|364146|2689|1|0|2|155861|2496|0|205789|90191|364146|364146|364146|12470917.42|N
VITL|92847W103|10/02/25|0.00|41.46|40.14|41.20|40.93|.50|11717|355|0|0|0|11717|0|0|0|5774|11717|11717|11717|479625.48|Q
VIV|87936R205|10/02/25|12.68|12.68|12.42|12.48|12.48|-.17|167426|1297|2|0|1|119278|6016|0|42132|82995|167426|167426|167426|2089197.51|N
VIVK|92852R403|10/02/25|0.00|0.33|0.28|0.28|0.31|0.00|22733|133|0|0|0|22733|0|0|0|10086|22733|22733|22733|6966.43|Q
VIXI|88636V686|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIXM|74347W338|10/02/25|0.00|0.00|0.00|15.82|15.88|0.00|94|4|0|0|0|94|0|0|0|93|94|94|94|1492.73|Z
VIXY|74347Y730|10/02/25|31.98|32.52|31.92|32.52|32.28|.50|86744|1516|0|0|0|86744|0|0|0|46332|86744|86744|86744|2800417.38|Z
VKI|46132E103|10/02/25|8.86|8.86|8.83|8.83|8.84|.02|1938|14|0|0|0|1938|0|0|0|1582|1938|1938|1938|17138.92|A
VKQ|46131J103|10/02/25|9.68|9.69|9.63|9.69|9.66|.01|28531|267|0|0|0|28531|0|0|0|6866|28531|28531|28531|275472.86|N
VKTX|92686J106|10/02/25|0.00|27.88|27.18|27.88|27.65|.51|47938|1076|0|0|0|47938|0|0|0|17406|47938|47938|47938|1325665.00|Q
VLGE A|927107409|10/02/25|0.00|36.85|36.76|36.84|36.81|-.84|1237|53|0|0|0|1237|0|0|0|792|1237|1237|1237|45529.39|Q
VLN|M9607U115|10/02/25|1.78|1.88|1.78|1.86|1.84|.06|210784|583|3|1|2|125154|7520|9900|68210|124355|210784|210784|210784|387677.81|N
VLN WS|M9607U107|10/02/25|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|10/02/25|166.67|167.61|162.48|164.70|164.59|-2.97|777906|9008|0|0|2|383982|0|0|393924|466697|777906|777906|777906|128034486.69|N
VLRS|21240E105|10/02/25|6.87|7.00|6.84|6.99|6.95|.16|235607|1593|1|0|1|212488|2300|0|20819|195594|235607|235607|235607|1636397.81|N
VLT|46131F101|10/02/25|11.33|11.33|11.28|11.31|11.32|0.00|3738|14|1|0|0|1086|2652|0|0|1388|3738|3738|3738|42323.90|N
VLTO|92338C103|10/02/25|106.48|106.80|105.61|106.46|106.45|.42|386860|3237|1|0|2|151819|2807|0|232234|142819|386860|386860|386860|41181074.10|N
VLU|78464A128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|10/02/25|126.94|127.06|126.24|126.92|126.71|.09|12991|149|0|0|0|12991|0|0|0|10786|12991|12991|12991|1646036.00|Z
VLY|919794107|10/02/25|0.00|10.60|10.47|10.57|10.53|0.00|554511|1435|44|1|0|427550|120961|6000|0|438915|554511|554511|554511|5841015.45|Q
VLYP N|919794404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAX|518416847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|10/02/25|0.00|47.04|46.92|47.02|47.00|.05|29818|165|1|0|0|26918|2900|0|0|16021|29818|29818|29818|1401548.18|Q
VMC|929160109|10/02/25|301.48|304.77|301.48|303.37|303.43|1.73|255351|2795|1|0|1|85249|4255|0|165847|112704|255351|255351|255351|77481169.17|N
VMD|92663R105|10/02/25|0.00|6.89|6.73|6.85|6.82|-.09|9727|179|0|0|0|9727|0|0|0|4853|9727|9727|9727|66309.50|Q
VMEO|92719V100|10/02/25|0.00|7.78|7.75|7.78|7.76|.02|47142|316|1|0|0|44442|2700|0|0|18591|47142|47142|47142|366023.14|Q
VMI|920253101|10/02/25|389.01|392.87|387.07|392.87|391.53|1.95|27241|1104|0|0|1|16414|0|0|10827|15716|27241|27241|27241|10665791.78|N
VMO|46132C107|10/02/25|9.70|9.70|9.65|9.68|9.67|0.00|37181|158|1|1|0|27514|4100|5567|0|17822|37181|37181|37181|359711.61|N
VNAM|37960A883|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|10/02/25|3.31|3.33|2.83|3.12|3.04|-.23|93585|255|3|0|1|49297|13254|0|31034|17200|93585|93585|93585|284207.84|N
VNDA|921659108|10/02/25|0.00|5.21|4.99|5.17|5.10|.08|7805|221|0|0|0|7805|0|0|0|2127|7805|7805|7805|39813.54|Q
VNET|90138A103|10/02/25|0.00|11.77|10.90|11.24|11.13|.48|192575|1585|2|0|0|185575|7000|0|0|99909|192575|192575|192575|2144040.02|Q
VNIE|00791R723|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNLA|47103U886|10/02/25|49.12|49.12|49.12|49.12|49.12|-.01|133|3|0|0|0|133|0|0|0|104|133|133|133|6533.42|P
VNM|92189F817|10/02/25|17.65|17.65|17.51|17.52|17.54|-.52|9844|118|0|0|0|9844|0|0|0|3911|9844|9844|9844|172646.62|Z
VNME|G9580A109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME U|G9580A125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME W|G9580A117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|10/02/25|41.27|41.58|40.86|41.06|41.07|-.16|322495|2745|1|0|1|148474|3038|0|170983|197716|322495|322495|322495|13246035.74|N
VNO PRL|929042844|10/02/25|18.42|18.44|18.30|18.44|18.37|.06|11604|113|0|0|0|11604|0|0|0|652|11604|11604|11604|213120.82|N
VNO PRM|929042828|10/02/25|18.59|18.60|18.49|18.50|18.55|-.03|4078|43|0|0|0|4078|0|0|0|1156|4078|4078|4078|75634.35|N
VNO PRN|929042810|10/02/25|18.35|18.50|18.33|18.33|18.37|.01|1835|11|0|0|0|1835|0|0|0|100|1835|1835|1835|33702.62|N
VNO PRO|929042794|10/02/25|15.61|15.61|15.44|15.44|15.60|-.08|175|5|0|0|0|175|0|0|0|148|175|175|175|2730.07|N
VNOM|64361Q101|10/02/25|0.00|38.73|37.88|38.08|38.18|-.69|15866|461|0|0|0|15866|0|0|0|6788|15866|15866|15866|605803.07|Q
VNQ|922908553|10/02/25|91.25|91.28|90.52|91.05|90.92|-.53|126962|1317|0|0|0|126962|0|0|0|113452|126962|126962|126962|11543622.88|P
VNQI|922042676|10/02/25|0.00|47.65|47.63|47.64|47.62|-.20|1571|29|0|0|0|1571|0|0|0|1047|1571|1571|1571|74817.35|Q
VNRX|928661107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VNSE|63875W208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|10/02/25|41.90|42.02|41.56|41.82|41.80|.04|256552|1852|1|0|1|77184|4252|0|175116|124409|256552|256552|256552|10725049.94|N
VNTG|G7486J109|10/02/25|7.39|7.48|7.35|7.37|7.39|.08|1330|7|0|0|0|1330|0|0|0|200|1330|1330|1330|9829.70|A
VO|922908629|10/02/25|293.31|294.47|292.61|294.47|293.50|1.01|2952|55|0|0|0|2952|0|0|0|2529|2952|2952|2952|866402.31|P
VOC|91829B103|10/02/25|2.92|3.00|2.92|3.00|2.94|.08|8890|21|2|0|0|2792|6098|0|0|2118|8890|8890|8890|26139.80|N
VOD|92857W308|10/02/25|0.00|11.43|11.33|11.42|11.39|-.12|349446|865|27|3|0|245187|84806|19453|0|184976|349446|349446|349446|3981042.70|Q
VOE|922908512|10/02/25|174.15|174.37|173.58|174.29|173.96|.05|2589|35|0|0|0|2589|0|0|0|2125|2589|2589|2589|450382.61|P
VOLT|87975E834|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONE|92206C730|10/02/25|0.00|0.00|0.00|0.00|304.04|0.00|79|4|0|0|0|79|0|0|0|42|79|79|79|24018.91|Q
VONG|92206C680|10/02/25|0.00|121.59|120.93|121.36|121.31|.08|81541|981|0|0|0|81541|0|0|0|54902|81541|81541|81541|9891376.61|Q
VONV|92206C714|10/02/25|0.00|89.64|89.22|89.55|89.46|.02|16848|145|0|0|0|16848|0|0|0|15676|16848|16848|16848|1507304.63|Q
VOO|922908363|10/02/25|616.10|616.46|613.28|615.26|615.03|.66|47842|1016|0|0|0|47842|0|0|0|39072|47842|47842|47842|29424336.59|P
VOOG|921932505|10/02/25|439.40|439.40|437.01|437.70|437.78|.61|1917|59|0|0|0|1917|0|0|0|1576|1917|1917|1917|839232.98|P
VOOV|921932703|10/02/25|199.94|199.97|199.46|199.97|199.83|.36|547|7|0|0|0|547|0|0|0|445|547|547|547|109306.36|P
VOR|929033207|10/02/25|0.00|42.45|36.68|36.68|39.86|-2.58|8095|161|0|0|0|8095|0|0|0|4802|8095|8095|8095|322689.34|Q
VOT|922908538|10/02/25|294.80|296.10|293.87|296.10|295.11|1.94|1380|25|0|0|0|1380|0|0|0|1225|1380|1380|1380|407249.05|P
VOTE|29287L106|10/02/25|0.00|78.82|78.78|78.81|78.81|.08|358|5|0|0|0|358|0|0|0|358|358|358|358|28214.56|Q
VOX|92204A884|10/02/25|185.89|186.08|184.98|186.05|185.64|.02|9799|140|0|0|0|9799|0|0|0|6131|9799|9799|9799|1819113.40|P
VOXR|92919F103|10/02/25|0.00|4.23|4.02|4.12|4.09|-.10|16907|177|1|0|0|13407|3500|0|0|12265|16907|16907|16907|69125.17|Q
VOYA|929089100|10/02/25|74.34|74.88|74.09|74.74|74.65|.50|197377|2501|0|1|1|101954|0|6941|88482|80123|197377|197377|197377|14734757.90|N
VOYA PRB|929089209|10/02/25|24.35|24.51|24.33|24.51|24.40|.25|5100|62|0|0|0|5100|0|0|0|500|5100|5100|5100|124432.70|N
VOYG|92892B103|10/02/25|30.02|32.59|30.00|32.05|31.64|2.30|267748|3239|3|0|1|178701|9564|0|79483|223271|267748|267748|267748|8471618.43|N
VOYX|46092D624|10/02/25|24.82|28.03|24.82|28.03|26.09|5.48|312|4|0|0|0|312|0|0|0|212|312|312|312|8138.75|Z
VPC|26923G798|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|10/02/25|32.75|32.87|31.94|32.48|32.51|-.25|22313|494|0|1|0|12554|0|9759|0|12745|22313|22313|22313|725305.10|N
VPL|922042866|10/02/25|88.46|88.50|88.03|88.45|88.30|.26|16536|357|0|0|0|16536|0|0|0|11833|16536|16536|16536|1460046.79|P
VPLS|922020755|10/02/25|0.00|78.64|78.50|78.64|78.57|.09|2739|18|0|0|0|2739|0|0|0|2006|2739|2739|2739|215209.16|Q
VPU|92204A876|10/02/25|189.88|190.52|189.29|190.52|190.12|-.47|3429|48|0|0|0|3429|0|0|0|2851|3429|3429|3429|651938.11|P
VPV|46132K109|10/02/25|10.36|10.40|10.35|10.39|10.37|.04|5479|38|0|0|0|5479|0|0|0|2526|5479|5479|5479|56824.19|N
VRA|92335C106|10/02/25|0.00|2.07|2.07|2.07|2.08|-.09|324|8|0|0|0|324|0|0|0|184|324|324|324|673.40|Q
VRAI|26923G780|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRAX|G9495L125|10/02/25|0.00|0.60|0.60|0.60|0.60|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|60.00|Q
VRCA|92511W207|10/02/25|0.00|4.50|4.46|4.50|4.48|.18|200|2|0|0|0|200|0|0|0|200|200|200|200|896.00|Q
VRDN|92790C104|10/02/25|0.00|21.72|20.88|21.24|21.17|-.02|8688|229|0|0|0|8688|0|0|0|6817|8688|8688|8688|183953.05|Q
VRE|554489104|10/02/25|14.98|15.04|14.87|15.04|15.02|.01|249781|1732|1|0|1|123006|3200|0|123575|151223|249781|249781|249781|3751216.01|N
VREX|92214X106|10/02/25|0.00|12.07|11.81|11.87|11.92|-.37|3222|139|0|0|0|3222|0|0|0|1895|3222|3222|3222|38411.91|Q
VRIG|46090A879|10/02/25|0.00|25.10|25.10|25.10|25.10|0.00|4000|19|0|0|0|4000|0|0|0|2900|4000|4000|4000|100394.50|Q
VRME|92346X206|10/02/25|0.00|0.89|0.89|0.89|0.90|.89|509|3|0|0|0|509|0|0|0|500|509|509|509|456.16|Q
VRNA|925050106|10/02/25|0.00|106.84|106.77|106.81|106.81|-.04|79106|636|0|0|0|79106|0|0|0|48255|79106|79106|79106|8449059.46|Q
VRNS|922280102|10/02/25|0.00|59.47|57.77|59.47|58.80|1.62|18382|633|0|0|0|18382|0|0|0|13156|18382|18382|18382|1080878.38|Q
VRNT|92343X100|10/02/25|0.00|20.30|20.24|20.28|20.28|.05|68116|439|4|0|0|59486|8630|0|0|46221|68116|68116|68116|1381064.85|Q
VRP|46138G870|10/02/25|24.72|24.74|24.71|24.73|24.72|.01|8050|40|0|0|0|8050|0|0|0|4695|8050|8050|8050|198986.82|P
VRRM|92511U102|10/02/25|0.00|24.43|24.14|24.22|24.27|-.12|12715|318|0|0|0|12715|0|0|0|5051|12715|12715|12715|308649.81|Q
VRSK|92345Y106|10/02/25|0.00|250.26|246.93|247.37|248.12|-2.50|21294|781|0|0|0|21294|0|0|0|13906|21294|21294|21294|5283515.04|Q
VRSN|92343E102|10/02/25|0.00|276.05|272.75|275.32|275.26|.34|11250|421|0|0|0|11250|0|0|0|5619|11250|11250|11250|3096673.00|Q
VRT|92537N108|10/02/25|164.30|168.88|157.32|161.64|162.24|.05|1308180|14367|3|0|3|692047|9520|0|606613|476418|1308180|1308180|1308180|212244865.07|N
VRTL|38747R512|10/02/25|0.00|55.26|52.83|55.26|54.37|-.13|2233|41|0|0|0|2233|0|0|0|997|2233|2233|2233|121417.10|Q
VRTS|92828Q109|10/02/25|185.03|187.89|185.03|187.87|187.22|1.84|11566|329|0|1|0|5288|0|6278|0|7740|11566|11566|11566|2165407.78|N
VRTX|92532F100|10/02/25|0.00|409.85|403.59|408.96|407.90|4.56|18958|733|0|0|0|18958|0|0|0|11904|18958|18958|18958|7733040.37|Q
VS|92540Q106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSA|876108200|10/02/25|0.00|3.40|2.88|3.32|3.23|.11|5537|35|0|0|0|5537|0|0|0|516|5537|5537|5537|17908.28|Q
VSAT|92552V100|10/02/25|0.00|31.47|29.30|30.86|30.85|1.55|37142|1294|0|0|0|37142|0|0|0|30432|37142|37142|37142|1145688.03|Q
VSCO|926400102|10/02/25|29.04|29.87|28.74|29.18|29.15|-.17|569003|4405|4|0|2|279319|11784|0|277900|300364|569003|569003|569003|16587759.33|N
VSDA|92647N667|10/02/25|0.00|0.00|0.00|0.00|53.41|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1335.25|Q
VSDB|922020730|10/02/25|76.56|76.56|76.56|76.56|76.56|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|7656.00|Z
VSDM|922907696|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|10/02/25|0.00|163.48|162.69|163.48|164.06|-3.51|2193|319|0|0|0|2193|0|0|0|2080|2193|2193|2193|359780.55|Q
VSEE|92919Y102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEE W|92919Y110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|10/02/25|0.00|0.00|0.00|69.28|69.92|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|279.68|Z
VSH|928298108|10/02/25|15.63|15.88|15.43|15.82|15.78|.40|391971|2767|0|0|2|161716|0|0|230255|222211|391971|391971|391971|6183544.52|N
VSHY|92790A207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|10/02/25|43.08|43.08|43.08|43.08|43.08|.38|1506|3|0|0|0|1506|0|0|0|1506|1506|1506|1506|64878.48|P
VSME|G9517U202|10/02/25|0.00|2.47|2.08|2.43|2.26|-.01|11210|95|0|0|0|11210|0|0|0|4859|11210|11210|11210|25331.39|Q
VSMV|92647N691|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|10/02/25|142.93|143.19|142.34|143.05|142.75|.07|3698|54|0|0|0|3698|0|0|0|1092|3698|3698|3698|527871.60|P
VSSY W|92540Q114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|10/02/25|204.04|205.00|198.80|202.65|202.52|1.14|862838|10304|1|0|2|494663|2616|0|365559|318470|862838|862838|862838|174743671.54|N
VSTA|G9440A109|10/02/25|0.00|4.94|4.94|4.94|4.94|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|987.00|Q
VSTD|98740Y302|10/02/25|0.00|0.00|0.00|0.00|1.52|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|39.48|Q
VSTL|88636R180|10/02/25|0.00|0.00|0.00|0.00|21.87|0.00|86|3|0|0|0|86|0|0|0|11|86|86|86|1880.54|Q
VSTM|92337C203|10/02/25|0.00|9.05|8.85|8.99|8.95|.19|19286|367|0|0|0|19286|0|0|0|16211|19286|19286|19286|172593.62|Q
VSTS|29430C102|10/02/25|4.84|5.03|4.79|4.86|4.87|-.07|955079|3401|1|0|3|507505|3551|0|444023|588605|955079|955079|955079|4651860.54|N
VT|922042742|10/02/25|138.88|138.98|138.13|138.73|138.55|.23|146488|1270|0|0|0|146488|0|0|0|121960|146488|146488|146488|20296374.40|P
VTAK|74933X708|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VTC|92206C573|10/02/25|0.00|78.44|78.42|78.44|78.43|.15|1120|3|0|0|0|1120|0|0|0|100|1120|1120|1120|87837.67|Q
VTEB|922907746|10/02/25|49.98|50.01|49.95|49.98|49.98|.01|101451|177|12|0|0|66264|35187|0|0|77089|101451|101451|101451|5070409.61|P
VTEC|922021605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEI|922907738|10/02/25|0.00|0.00|0.00|100.23|100.17|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|3405.78|Z
VTEL|922907688|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|10/02/25|0.00|0.00|0.00|101.69|101.63|0.00|74|1|0|0|0|74|0|0|0|74|74|74|74|7520.62|P
VTEX|G9470A102|10/02/25|4.29|4.39|4.27|4.39|4.34|.10|255806|1125|4|0|1|193981|16399|0|45426|138858|255806|255806|255806|1110561.23|N
VTG|922020680|10/02/25|0.00|0.00|0.00|76.30|76.44|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|4586.40|P
VTGN|92840H400|10/02/25|0.00|3.64|3.48|3.56|3.57|.05|523|16|0|0|0|523|0|0|0|202|523|523|523|1866.54|Q
VTHR|92206C599|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTI|922908769|10/02/25|329.90|330.22|328.48|329.82|329.47|.50|173795|3386|0|0|0|173795|0|0|0|125824|173795|173795|173795|57260640.73|P
VTIP|922020805|10/02/25|0.00|50.04|50.03|50.03|50.03|-.01|22865|66|1|0|0|20048|2817|0|0|15791|22865|22865|22865|1144013.64|Q
VTLE|516806205|10/02/25|16.93|17.20|16.19|16.19|16.28|-.91|317908|1951|0|1|1|149111|0|5235|163562|221632|317908|317908|317908|5175224.10|N
VTMX|92540K109|10/02/25|27.82|27.82|27.20|27.28|27.37|-.41|28831|833|0|0|0|28831|0|0|0|11912|28831|28831|28831|789218.83|N
VTN|46131T101|10/02/25|11.12|11.14|11.12|11.12|11.13|.03|4939|46|0|0|0|4939|0|0|0|3804|4939|4939|4939|54961.59|N
VTOL|11040G103|10/02/25|36.46|36.50|36.17|36.40|36.36|-.32|42118|762|0|0|1|23083|0|0|19035|24764|42118|42118|42118|1531423.84|N
VTP|922020698|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTR|92276F100|10/02/25|70.13|70.13|69.36|69.59|69.62|-.73|1172827|5742|0|0|2|324911|0|0|847916|463879|1172827|1172827|1172827|81654201.31|N
VTRS|92556V106|10/02/25|0.00|10.18|9.95|10.11|10.07|.01|192951|1372|2|1|0|182091|5260|5600|0|65053|192951|192951|192951|1942682.95|Q
VTS|92852X103|10/02/25|23.15|23.30|22.96|23.01|23.05|-.26|61208|884|1|0|1|34634|4543|0|22031|38615|61208|61208|61208|1410656.41|N
VTSI|92827K301|10/02/25|0.00|5.54|5.54|5.54|5.54|5.54|1021|26|0|0|0|1021|0|0|0|9|1021|1021|1021|5656.70|Q
VTV|922908744|10/02/25|186.59|187.04|185.93|186.54|186.39|-.34|103080|1433|0|0|0|103080|0|0|0|85394|103080|103080|103080|19213332.58|P
VTVT|918385204|10/02/25|0.00|0.00|0.00|0.00|23.53|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|423.54|Q
VTWO|92206C664|10/02/25|0.00|98.64|97.62|98.63|98.19|.61|83831|510|0|0|0|83831|0|0|0|65049|83831|83831|83831|8231599.63|Q
VTWV|92206C649|10/02/25|0.00|0.00|0.00|0.00|156.20|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|1561.95|Q
VTYX|92332V107|10/02/25|0.00|3.78|3.37|3.52|3.47|-.08|38379|407|0|0|0|38379|0|0|0|7646|38379|38379|38379|133226.70|Q
VUG|922908736|10/02/25|484.24|484.25|481.42|483.17|482.91|1.29|8003|256|0|0|0|8003|0|0|0|5998|8003|8003|8003|3864721.14|P
VUSB|92203C303|10/02/25|49.83|49.84|49.83|49.83|49.83|0.00|3759|26|0|0|0|3759|0|0|0|1000|3759|3759|3759|187324.15|Z
VUSE|26922A503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|10/02/25|0.00|3.84|3.54|3.79|3.71|.31|83998|773|0|0|0|83998|0|0|0|62805|83998|83998|83998|311808.64|Q
VV|922908637|10/02/25|309.29|309.29|309.29|309.29|308.89|.01|1175|21|0|0|0|1175|0|0|0|636|1175|1175|1175|362951.22|P
VVOS|92859E207|10/02/25|0.00|3.22|3.21|3.22|3.21|.14|240|6|0|0|0|240|0|0|0|210|240|240|240|770.35|Q
VVPR|G9376R209|10/02/25|0.00|5.75|5.38|5.64|5.51|.51|2501|95|0|0|0|2501|0|0|0|1979|2501|2501|2501|13768.81|Q
VVR|46131H107|10/02/25|3.40|3.41|3.40|3.40|3.40|-.01|127829|312|0|0|1|91140|0|0|36689|43205|127829|127829|127829|434679.98|N
VVV|92047W101|10/02/25|35.71|36.30|35.71|36.07|36.04|.25|426904|3477|1|1|1|202227|4031|5421|215225|190771|426904|426904|426904|15386198.11|N
VVX|92242T101|10/02/25|58.05|58.68|57.50|58.55|58.46|.47|91089|1087|0|0|1|32072|0|0|59017|36630|91089|91089|91089|5325246.82|N
VWAV|927950105|10/02/25|0.00|10.11|8.80|9.18|9.26|-.31|792|18|0|0|0|792|0|0|0|650|792|792|792|7333.38|Q
VWAV W|927950113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VWID|26923G848|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|10/02/25|54.86|54.91|54.49|54.67|54.66|.14|101322|363|4|0|0|90922|10400|0|0|72763|101322|101322|101322|5538148.93|P
VWOB|921946885|10/02/25|0.00|66.88|66.65|66.85|66.79|.05|16838|111|0|0|0|16838|0|0|0|14101|16838|16838|16838|1124576.13|Q
VXF|922908652|10/02/25|210.57|211.51|209.58|211.39|210.37|1.22|6866|99|0|0|0|6866|0|0|0|6417|6866|6866|6866|1444421.00|P
VXUS|921909768|10/02/25|0.00|74.32|73.77|74.10|74.01|.14|86878|693|4|0|0|73031|13847|0|0|51101|86878|86878|86878|6430246.43|Q
VXX|06748M196|10/02/25|32.82|33.47|32.80|33.45|33.22|.47|174686|2829|0|0|0|174686|0|0|0|134644|174686|174686|174686|5802873.70|Z
VXZ|06748M188|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|10/02/25|0.00|4.87|4.71|4.72|4.75|.04|12478|224|0|0|0|12478|0|0|0|6246|12478|12478|12478|59284.68|Q
VYLD|48133Q408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|10/02/25|141.20|141.31|140.59|140.87|140.89|-.21|34878|810|0|0|0|34878|0|0|0|22055|34878|34878|34878|4913855.45|P
VYMI|921946794|10/02/25|0.00|85.00|84.55|84.81|84.75|-.23|38639|584|0|0|0|38639|0|0|0|29068|38639|38639|38639|3274526.23|Q
VYNE|92941V308|10/02/25|0.00|0.33|0.32|0.33|0.33|0.00|814|10|0|0|0|814|0|0|0|0|814|814|814|264.56|Q
VYX|62886E108|10/02/25|12.58|12.66|12.42|12.60|12.58|.05|361501|2086|1|0|1|159917|4802|0|196782|172703|361501|361501|361501|4547226.06|N
VZ|92343V104|10/02/25|43.58|43.72|43.23|43.40|43.43|-.43|6270575|17212|32|3|3|2545371|97255|20279|3607670|3290769|6270575|6270575|6270575|272326179.92|N
VZLA|92859G608|10/02/25|4.57|4.62|4.18|4.37|4.30|-.09|176841|705|1|0|0|174530|2311|0|0|153281|176841|176841|176841|760662.14|A
W|94419L101|10/02/25|85.87|87.00|83.91|86.35|86.05|-.06|467938|6007|1|1|2|282857|2601|9811|172669|252336|467938|467938|467938|40267473.83|N
WAB|929740108|10/02/25|199.29|200.93|197.43|197.87|198.08|-.69|351213|3801|2|1|1|145461|4600|6515|194637|107139|351213|351213|351213|69569550.68|N
WABC|957090103|10/02/25|0.00|49.61|48.60|48.60|49.22|-1.38|1901|166|0|0|0|1901|0|0|0|1262|1901|1901|1901|93569.95|Q
WABF|35473P397|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFD|938824109|10/02/25|0.00|29.98|29.69|29.95|29.86|0.00|9086|328|0|0|0|9086|0|0|0|6712|9086|9086|9086|271312.89|Q
WAFD P|938824307|10/02/25|0.00|16.52|16.52|16.52|16.52|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1652.00|Q
WAFU|G94184101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|10/02/25|85.92|86.08|84.07|85.48|85.25|-.53|346613|3711|2|0|1|200345|5913|0|140355|167057|346613|346613|346613|29549396.14|N
WAL PRA|957638406|10/02/25|22.69|22.69|22.45|22.48|22.52|-.21|12881|107|0|0|0|12881|0|0|0|3782|12881|12881|12881|290114.15|N
WALD|G9503X103|10/02/25|0.00|1.92|1.90|1.90|1.91|-.05|771|10|0|0|0|771|0|0|0|554|771|771|771|1471.47|Q
WALD W|G9503X111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|10/02/25|0.00|28.36|28.07|28.36|28.19|.36|2848|112|0|0|0|2848|0|0|0|2169|2848|2848|2848|80294.19|Q
WAT|941848103|10/02/25|318.68|327.42|318.68|321.92|321.73|2.11|127524|2171|1|0|1|53408|4917|0|69199|77196|127524|127524|127524|41028579.97|N
WATT|29272C301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVE|27900N103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|10/02/25|0.00|38.46|37.08|38.21|38.00|1.05|23237|601|0|0|0|23237|0|0|0|18849|23237|23237|23237|883116.49|Q
WB|948596101|10/02/25|0.00|12.95|12.58|12.84|12.76|.29|21688|378|0|0|0|21688|0|0|0|13580|21688|21688|21688|276800.62|Q
WBD|934423104|10/02/25|0.00|19.34|19.07|19.26|19.21|-.08|412857|3036|1|0|0|410757|2100|0|0|144720|412857|412857|412857|7930864.00|Q
WBI|940923105|10/02/25|25.50|25.94|24.45|25.28|25.19|-.23|129409|775|3|1|1|59760|9905|8342|51402|36741|129409|129409|129409|3259530.21|N
WBIF|00400R601|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|10/02/25|23.44|23.44|23.44|23.44|23.44|.42|100|1|0|0|0|100|0|0|0|100|100|100|100|2344.00|P
WBIL|00400R809|10/02/25|34.65|34.65|34.65|34.65|34.65|1.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3465.00|P
WBIY|00400R858|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBS|947890109|10/02/25|58.83|59.20|58.27|58.96|58.89|-.03|263687|2904|0|1|1|126022|0|5164|132501|130812|263687|263687|263687|15527766.84|N
WBS PRF|947890505|10/02/25|20.49|20.79|20.49|20.79|20.55|.47|270|5|0|0|0|270|0|0|0|118|270|270|270|5547.72|N
WBS PRG|947890703|10/02/25|24.95|25.05|24.76|25.05|24.92|0.00|1712|16|0|0|0|1712|0|0|0|562|1712|1712|1712|42670.65|N
WBTN|94845U105|10/02/25|0.00|18.02|17.29|17.80|17.73|-.06|6062|192|0|0|0|6062|0|0|0|3985|6062|6062|6062|107499.37|Q
WBUY|G9513S110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBX|N94209124|10/02/25|4.55|4.58|4.55|4.58|4.55|.03|2103|24|0|0|0|2103|0|0|0|227|2103|2103|2103|9574.39|N
WCBR|97717Y659|10/02/25|0.00|31.68|31.68|31.68|31.68|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|3168.00|Q
WCC|95082P105|10/02/25|212.18|214.28|210.36|213.89|213.50|1.20|99053|1699|0|1|1|39563|0|5170|54320|72891|99053|99053|99053|21147642.81|N
WCLD|97717Y691|10/02/25|0.00|35.17|34.86|35.17|35.02|.39|28675|327|0|0|0|28675|0|0|0|20027|28675|28675|28675|1004157.57|Q
WCME|33733E740|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|10/02/25|17.06|17.07|17.06|17.07|17.07|.16|201|3|0|0|0|201|0|0|0|1|201|201|201|3430.08|P
WCN|94106B101|10/02/25|174.08|174.27|172.96|173.03|173.25|-2.09|214696|2531|0|1|1|112065|0|6349|96282|81563|214696|214696|214696|37195445.01|N
WCPB|664925880|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCT|G9545M115|10/02/25|0.00|0.38|0.35|0.36|0.36|-.01|5863|55|0|0|0|5863|0|0|0|3200|5863|5863|5863|2127.11|Q
WD|93148P102|10/02/25|84.61|84.81|83.79|84.38|84.35|-.15|50422|1312|0|0|1|30784|0|0|19638|29540|50422|50422|50422|4253333.78|N
WDAY|98138H101|10/02/25|0.00|235.34|231.61|232.14|233.33|.17|46864|1200|1|0|0|44364|2500|0|0|32586|46864|46864|46864|10934812.21|Q
WDC|958102105|10/02/25|0.00|137.10|128.49|131.21|132.04|.60|221955|3570|0|0|0|221955|0|0|0|122442|221955|221955|221955|29305957.40|Q
WDEF|97717Y337|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDFC|929236107|10/02/25|0.00|195.63|193.62|195.63|194.54|.06|1730|227|0|0|0|1730|0|0|0|562|1730|1730|1730|336555.36|Q
WDH|94132V105|10/02/25|1.94|1.94|1.88|1.89|1.90|0.00|77305|209|1|3|0|51447|2700|23158|0|28746|77305|77305|77305|147099.32|N
WDI|95790K109|10/02/25|14.83|14.95|14.83|14.90|14.90|.09|47187|462|2|1|0|34745|7175|5267|0|19542|47187|47187|47187|702987.81|N
WDIV|78463X459|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDNA|97717Y618|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|10/02/25|15.14|15.16|14.94|14.96|14.97|-.20|142350|1119|1|0|1|111271|2514|0|28565|78086|142350|142350|142350|2131669.08|N
WDTE|88636J147|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEA|957664105|10/02/25|11.27|11.30|11.20|11.26|11.26|.03|5585|32|0|0|0|5585|0|0|0|4618|5585|5585|5585|62900.43|N
WEAT|88166A508|10/02/25|4.13|4.17|4.13|4.17|4.15|.05|10026|23|0|0|0|10026|0|0|0|7203|10026|10026|10026|41602.28|P
WEAV|94724R108|10/02/25|6.48|6.59|6.36|6.55|6.52|.10|389422|2223|1|1|1|238833|3341|6400|140848|185481|389422|389422|389422|2537904.04|N
WEBL|25460E364|10/02/25|31.65|32.30|31.44|32.30|31.91|.50|1966|29|0|0|0|1966|0|0|0|1617|1966|1966|1966|62742.95|P
WEBS|25461A486|10/02/25|18.71|18.71|18.44|18.44|18.60|.74|1100|6|0|0|0|1100|0|0|0|1100|1100|1100|1100|20459.30|P
WEC|92939U106|10/02/25|112.70|112.70|111.59|112.03|112.04|-.96|638396|5245|0|0|2|258454|0|0|379942|253452|638396|638396|638396|71523119.83|N
WEED|53656F128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEEK|77926X676|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEL|88636J410|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|10/02/25|178.92|178.92|174.91|175.50|175.73|-3.88|895333|6138|1|0|2|290088|2702|0|602543|412211|895333|895333|895333|157338338.93|N
WEN|95058W100|10/02/25|0.00|9.46|9.29|9.41|9.39|-.05|70575|789|0|0|0|70575|0|0|0|41322|70575|70575|70575|662450.17|Q
WENN|G9R39C103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN U|G9R39C129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WERN|950755108|10/02/25|0.00|26.53|26.09|26.48|26.36|.52|9358|324|0|0|0|9358|0|0|0|4315|9358|9358|9358|246670.71|Q
WES|958669103|10/02/25|39.74|39.74|38.87|38.91|39.06|-.37|301292|2311|2|2|2|225851|4629|10267|60545|189894|301292|301292|301292|11768417.79|N
WEST|96145W103|10/02/25|0.00|4.93|4.78|4.89|4.88|.12|8822|209|0|0|0|8822|0|0|0|5182|8822|8822|8822|43008.31|Q
WETH|961881208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETO|G9513A101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|10/02/25|159.42|160.57|157.40|158.93|158.93|-.69|69352|1279|0|0|1|35713|0|0|33639|51534|69352|69352|69352|11021788.83|N
WEYS|962149100|10/02/25|0.00|0.00|0.00|0.00|30.08|0.00|62|21|0|0|0|62|0|0|0|62|62|62|62|1865.25|Q
WF|981064108|10/02/25|56.63|56.63|55.61|55.62|55.88|-1.20|9223|215|1|0|0|6217|3006|0|0|7505|9223|9223|9223|515390.16|N
WFC|949746101|10/02/25|80.81|81.05|80.06|80.50|80.51|-.37|3339734|20178|9|1|2|1616949|26477|7657|1688651|869587|3339734|3339734|3339734|268876698.99|N
WFC PRA|94988U128|10/02/25|19.94|19.94|19.77|19.80|19.87|-.14|10792|101|0|0|0|10792|0|0|0|4219|10792|10792|10792|214465.03|N
WFC PRC|95002Y202|10/02/25|18.47|18.52|18.29|18.39|18.39|-.05|28358|196|1|1|0|20949|2332|5077|0|8896|28358|28358|28358|521445.72|N
WFC PRD|95002Y400|10/02/25|18.07|18.07|17.92|17.95|17.98|-.13|24115|174|2|0|0|19354|4761|0|0|6203|24115|24115|24115|433532.20|N
WFC PRL|949746804|10/02/25|1252.00|1253.00|1244.00|1253.00|1250.12|5.00|4550|132|0|0|0|4550|0|0|0|1022|4550|4550|4550|5688055.29|N
WFC PRY|94988U656|10/02/25|25.02|25.05|24.91|24.96|24.94|-.06|16369|86|2|0|0|11740|4629|0|0|9495|16369|16369|16369|408277.71|N
WFC PRZ|94988U151|10/02/25|20.10|20.16|20.02|20.03|20.07|-.07|22546|202|1|0|0|19989|2557|0|0|5392|22546|22546|22546|452579.72|N
WFF|G9627R107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFG|952845105|10/02/25|67.75|68.30|67.45|68.30|68.03|.40|20863|508|0|1|0|15806|0|5057|0|14853|20863|20863|20863|1419303.96|N
WFH|25460G773|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|10/02/25|0.00|69.65|65.99|66.30|66.74|-3.59|14399|479|0|0|0|14399|0|0|0|8570|14399|14399|14399|960999.13|Q
WGMI|91917A207|10/02/25|0.00|47.01|45.72|46.49|46.83|1.75|5904|42|0|0|0|5904|0|0|0|5389|5904|5904|5904|276509.28|Q
WGO|974637100|10/02/25|33.85|34.54|33.71|34.06|34.02|.29|110635|1490|1|0|1|53364|2878|0|54393|45124|110635|110635|110635|3763387.19|N
WGRX|949503106|10/02/25|0.00|0.84|0.78|0.81|0.81|-.03|10387|105|0|0|0|10387|0|0|0|4998|10387|10387|10387|8377.05|Q
WGS|81663L200|10/02/25|0.00|118.11|113.18|118.11|115.74|4.87|11767|686|0|0|0|11767|0|0|0|7634|11767|11767|11767|1361933.83|Q
WGSW W|81663L119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|10/02/25|80.19|81.45|80.11|81.20|81.11|.85|217834|2455|0|0|1|112992|0|0|104842|77113|217834|217834|217834|17668976.34|N
WHD|127203107|10/02/25|39.85|40.16|38.14|38.22|38.45|-1.86|180169|2375|1|0|1|99189|3136|0|77844|79162|180169|180169|180169|6926689.78|N
WHF|96524V106|10/02/25|0.00|6.89|6.82|6.89|6.84|.29|706|12|0|0|0|706|0|0|0|622|706|706|706|4831.67|Q
WHG|961765104|10/02/25|16.41|16.52|16.41|16.50|16.48|0.00|2822|68|0|0|0|2822|0|0|0|1958|2822|2822|2822|46517.72|N
WHLR|963025796|10/02/25|0.00|5.92|5.40|5.46|5.69|-.63|1278|19|0|0|0|1278|0|0|0|876|1278|1278|1278|7265.75|Q
WHLR D|963025606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|10/02/25|79.04|80.17|78.83|79.56|79.47|.55|193498|2332|1|1|1|97119|2338|5849|88192|147843|193498|193498|193498|15378224.01|N
WHTX|92864M608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WHWK|00032Q104|10/02/25|0.00|0.00|0.00|0.00|1.92|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|9.60|Q
WIA|95766Q106|10/02/25|8.43|8.43|8.41|8.42|8.42|-.01|1840|14|0|0|0|1840|0|0|0|504|1840|1840|1840|15496.84|N
WILC|M52523103|10/02/25|0.00|0.00|0.00|0.00|19.12|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|764.86|Q
WILD|45259A431|10/02/25|37.82|37.82|37.82|37.82|37.40|1.96|349|8|0|0|0|349|0|0|0|349|349|349|349|13054.26|P
WIMI|G9687V204|10/02/25|0.00|4.75|4.70|4.74|4.73|.02|608|6|0|0|0|608|0|0|0|200|608|608|608|2875.34|Q
WINA|974250102|10/02/25|0.00|0.00|0.00|0.00|511.83|0.00|895|327|0|0|0|895|0|0|0|799|895|895|895|458086.70|Q
WING|974155103|10/02/25|0.00|272.17|263.14|265.23|267.28|2.37|10733|612|0|0|0|10733|0|0|0|9967|10733|10733|10733|2868685.11|Q
WINN|41151J406|10/02/25|31.49|31.49|31.22|31.33|31.34|0.00|3461|25|0|0|0|3461|0|0|0|635|3461|3461|3461|108472.65|N
WIP|78464A490|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WIT|97651M109|10/02/25|2.62|2.64|2.58|2.62|2.61|-.01|2253481|2734|109|30|13|846241|350570|217197|839473|941258|2253481|2253481|2253481|5873868.38|N
WIW|95766R104|10/02/25|8.91|8.94|8.86|8.87|8.89|-.06|38729|215|0|0|1|25337|0|0|13392|24809|38729|38729|38729|344391.11|N
WIX|M98068105|10/02/25|0.00|160.13|153.25|153.72|156.44|-.02|20344|729|0|0|0|20344|0|0|0|12218|20344|20344|20344|3182659.43|Q
WK|98139A105|10/02/25|84.23|87.47|84.23|87.46|87.06|3.38|236362|2001|0|1|1|91367|0|5122|139873|134141|236362|236362|236362|20578142.77|N
WKC|981475106|10/02/25|26.01|26.29|25.54|26.07|25.99|-.03|179440|2413|1|0|1|109797|2861|0|66782|44334|179440|179440|179440|4662824.66|N
WKEY|97727L408|10/02/25|0.00|7.07|6.55|7.00|6.80|.35|3851|89|0|0|0|3851|0|0|0|852|3851|3851|3851|26180.22|Q
WKHS|98138J404|10/02/25|0.00|1.12|1.10|1.12|1.11|0.00|1453|10|0|0|0|1453|0|0|0|1453|1453|1453|1453|1611.54|Q
WKSP|98139Q308|10/02/25|0.00|3.79|3.43|3.43|3.56|-.23|870|18|0|0|0|870|0|0|0|329|870|870|870|3093.07|Q
WLAC|G9675P102|10/02/25|0.00|11.71|11.60|11.60|11.67|.04|565|4|0|0|0|565|0|0|0|300|565|565|565|6593.50|Q
WLAC W|G9675P110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|10/02/25|0.00|95.20|92.82|93.57|93.50|-2.42|3049|247|0|0|0|3049|0|0|0|2110|3049|3049|3049|285079.40|Q
WLDR|90214Q105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838201|10/02/25|0.00|5.46|5.04|5.20|5.28|.19|4016|51|0|0|0|4016|0|0|0|2219|4016|4016|4016|21212.71|Q
WLFC|970646105|10/02/25|0.00|0.00|0.00|0.00|136.00|0.00|445|90|0|0|0|445|0|0|0|278|445|445|445|60519.41|Q
WLK|960413102|10/02/25|76.70|80.26|76.70|79.87|79.50|3.11|298937|3340|0|0|2|167006|0|0|131931|176130|298937|298937|298937|23765021.39|N
WLKP|960417103|10/02/25|20.96|21.22|20.92|21.20|21.02|.27|4759|56|0|0|0|4759|0|0|0|1785|4759|4759|4759|100026.65|N
WLTG|26923N801|10/02/25|35.24|35.24|35.17|35.17|35.19|.11|156|3|0|0|0|156|0|0|0|156|156|156|156|5490.16|N
WLY|968223206|10/02/25|40.00|40.23|39.49|40.07|40.00|-.08|102786|1752|0|0|1|59355|0|0|43431|63413|102786|102786|102786|4111057.58|N
WLYB|968223305|10/02/25|41.10|41.10|41.10|40.69|40.22|0.00|10|2|0|0|0|10|0|0|0|1|10|10|10|402.18|N
WM|94106L109|10/02/25|218.15|218.53|216.60|216.91|217.10|-2.96|460747|5632|0|0|2|200269|0|0|260478|118138|460747|460747|460747|100027270.44|N
WMB|969457100|10/02/25|64.26|65.49|63.27|64.06|64.16|.37|1890266|14262|3|0|2|891153|8578|0|990535|829385|1890266|1890266|1890266|121277040.04|N
WMG|934550203|10/02/25|0.00|34.44|34.08|34.21|34.30|-.04|15896|382|0|0|0|15896|0|0|0|9335|15896|15896|15896|545193.01|Q
WMK|948849104|10/02/25|71.51|71.59|70.59|71.57|71.36|-.46|44882|1195|0|0|1|24731|0|0|20151|17879|44882|44882|44882|3202726.87|N
WMS|00790R104|10/02/25|140.32|142.69|140.01|142.55|142.10|1.81|137336|1973|1|0|1|63689|4770|0|68877|86609|137336|137336|137336|19515182.63|N
WMT|931142103|10/02/25|101.45|102.13|99.87|101.70|101.48|-.26|3637617|20813|26|6|4|1625556|74980|49455|1887626|1142294|3637617|3637617|3637617|369127574.32|N
WNC|929566107|10/02/25|9.78|9.79|9.44|9.58|9.58|-.22|111055|1125|0|0|1|60696|0|0|50359|38544|111055|111055|111055|1064053.29|N
WNEB|958892101|10/02/25|0.00|11.60|11.48|11.57|11.54|11.57|491|18|0|0|0|491|0|0|0|374|491|491|491|5666.09|Q
WNS|G98196101|10/02/25|76.25|76.32|76.22|76.24|76.25|-.01|136549|774|0|1|1|102273|0|5200|29076|63666|136549|136549|136549|10411619.48|N
WNTR|88636R347|10/02/25|28.05|28.09|28.03|28.09|28.05|-.57|807|5|0|0|0|807|0|0|0|704|807|807|807|22632.49|P
WOK|G9767H109|10/02/25|0.00|0.08|0.08|0.08|0.08|0.00|740|7|0|0|0|740|0|0|0|140|740|740|740|58.36|Q
WOLF|97785W106|10/02/25|25.07|26.19|22.01|24.69|24.53|-.14|1321233|9803|49|13|5|947930|155968|86747|130588|506801|1321233|1321233|1321233|32405543.58|N
WOMN|45259A100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOF|71601V105|10/02/25|0.00|3.92|3.77|3.88|3.85|-.04|61288|552|0|0|0|61288|0|0|0|22687|61288|61288|61288|236070.67|Q
WOR|981811102|10/02/25|55.10|56.01|55.03|55.90|55.83|.70|140382|1769|1|0|1|63052|2358|0|74972|67682|140382|140382|140382|7838040.78|N
WORX|78396V208|10/02/25|0.00|0.28|0.28|0.28|0.28|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|28.44|Q
WOW|96758W101|10/02/25|5.16|5.16|5.10|5.11|5.13|-.05|167483|395|8|1|2|73313|25167|7400|61603|95749|167483|167483|167483|859033.70|N
WPAY|77926X585|10/02/25|54.59|54.60|54.14|54.60|54.51|.82|4467|55|0|0|0|4467|0|0|0|4009|4467|4467|4467|243500.22|Z
WPC|92936U109|10/02/25|68.33|68.61|67.80|68.44|68.39|-.03|345937|2982|1|1|1|125366|3487|6478|210606|234392|345937|345937|345937|23659605.48|N
WPM|962879102|10/02/25|112.00|112.22|105.67|109.83|108.89|-1.64|433514|5457|0|0|3|315566|0|0|117948|224283|433514|433514|433514|47203754.97|N
WPP|92937A102|10/02/25|24.48|24.51|24.10|24.28|24.28|-.54|73079|957|1|0|1|56426|3432|0|13221|32888|73079|73079|73079|1774264.27|N
WPRT|960908507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRAP|98212N107|10/02/25|0.00|2.70|2.37|2.70|2.56|.36|3747|60|0|0|0|3747|0|0|0|2016|3747|3747|3747|9588.61|Q
WRB|084423102|10/02/25|74.96|76.36|74.96|76.18|76.09|.77|486607|4095|1|0|2|170189|2700|0|313718|282786|486607|486607|486607|37026778.72|N
WRB PRE|084423706|10/02/25|23.38|23.48|23.30|23.35|23.38|-.02|2940|30|0|0|0|2940|0|0|0|201|2940|2940|2940|68728.82|N
WRB PRF|084423805|10/02/25|21.61|21.61|21.33|21.46|21.37|-.15|5698|50|0|0|0|5698|0|0|0|4860|5698|5698|5698|121781.97|N
WRB PRG|084423888|10/02/25|18.42|18.43|18.38|18.43|18.38|.01|272|10|0|0|0|272|0|0|0|1|272|272|272|4998.54|N
WRB PRH|084423870|10/02/25|18.64|18.64|18.43|18.43|18.57|-.12|1605|11|0|0|0|1605|0|0|0|327|1605|1605|1605|29806.70|N
WRBY|93403J106|10/02/25|27.17|27.17|26.42|26.44|26.63|-.69|528679|5221|3|0|1|368365|8888|0|151426|271301|528679|528679|528679|14078666.16|N
WRD|950915108|10/02/25|0.00|11.28|10.51|11.28|11.08|.95|166384|1482|1|0|0|164284|2100|0|0|91285|166384|166384|166384|1842930.22|Q
WRLD|981419104|10/02/25|0.00|0.00|0.00|0.00|170.36|0.00|519|109|0|0|0|519|0|0|0|238|519|519|519|88417.38|Q
WRN|95805V108|10/02/25|1.98|1.98|1.88|1.91|1.92|-.07|38876|104|0|0|0|38876|0|0|0|23011|38876|38876|38876|74497.27|A
WRND|45409B255|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|10/02/25|31.22|31.62|30.84|31.57|31.47|.38|78679|1144|0|0|1|35353|0|0|43326|58847|78679|78679|78679|2476021.75|N
WSBC|950810101|10/02/25|0.00|32.27|31.66|32.21|31.96|.21|12191|308|0|0|0|12191|0|0|0|9476|12191|12191|12191|389648.70|Q
WSBC P|950810705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSBF|94188P101|10/02/25|0.00|15.19|15.19|15.19|15.20|15.19|483|31|0|0|0|483|0|0|0|466|483|483|483|7343.92|Q
WSC|971378104|10/02/25|0.00|21.46|21.22|21.46|21.37|.31|16647|455|0|0|0|16647|0|0|0|10256|16647|16647|16647|355691.04|Q
WSFS|929328102|10/02/25|0.00|53.72|53.09|53.69|53.37|.21|8293|266|0|0|0|8293|0|0|0|6361|8293|8293|8293|442629.15|Q
WSM|969904101|10/02/25|194.84|196.17|193.79|196.14|195.80|.84|266293|3591|3|1|1|144054|10428|5729|106082|166555|266293|266293|266293|52140298.82|N
WSML|46438G430|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSO|942622200|10/02/25|403.85|412.10|403.85|411.17|410.35|7.14|81676|1998|1|0|1|44007|2884|0|34785|47582|81676|81676|81676|33515457.59|N
WSO B|942622101|10/02/25|407.86|407.86|407.86|402.56|407.86|0.00|9|1|0|0|0|9|0|0|0|7|9|9|9|3670.74|N
WSR|966084204|10/02/25|12.14|12.14|11.94|12.08|12.06|-.10|89829|756|1|0|1|41706|2185|0|45938|15842|89829|89829|89829|1083402.22|N
WST|955306105|10/02/25|269.52|274.27|269.52|273.16|272.95|1.74|133792|2423|1|0|1|73995|4053|0|55744|80889|133792|133792|133792|36518341.84|N
WT|97717P104|10/02/25|13.61|13.66|13.32|13.34|13.40|-.23|1323516|4726|22|4|3|774458|65228|25748|458082|740874|1323516|1323516|1323516|17729654.21|N
WTAI|97717Y543|10/02/25|29.50|29.58|29.50|29.58|29.48|.57|361|10|0|0|0|361|0|0|0|204|361|361|361|10643.93|Z
WTBA|95123P106|10/02/25|0.00|0.00|0.00|0.00|20.25|0.00|184|35|0|0|0|184|0|0|0|175|184|184|184|3726.90|Q
WTBN|97717Y451|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTF|G9548D104|10/02/25|0.00|6.12|6.12|6.12|6.15|-.17|467|9|0|0|0|467|0|0|0|200|467|467|467|2870.45|Q
WTFC|97650W108|10/02/25|0.00|131.29|129.51|130.84|130.46|-.74|6597|344|0|0|0|6597|0|0|0|4844|6597|6597|6597|860622.07|Q
WTFC N|97650W702|10/02/25|0.00|26.44|26.43|26.44|26.44|.22|5356|54|0|0|0|5356|0|0|0|5011|5356|5356|5356|141587.39|Q
WTG|G9717M109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU R|G9717M117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU U|G9717M125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|10/02/25|1.89|1.90|1.82|1.85|1.85|-.04|154353|433|1|0|2|74309|2500|0|77544|58115|154353|154353|154353|286100.07|N
WTID|06368L403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIP|97717Y352|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTIU|06368L304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|10/02/25|1645.32|1664.56|1645.32|1664.56|1664.25|14.06|5655|392|1|0|0|2809|2846|0|0|4439|5655|5655|5655|9411361.32|N
WTMF|97717W125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTMU|97717Y386|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMY|97717Y378|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTO|G9411M124|10/02/25|0.00|0.00|0.00|0.00|1.13|0.00|34|3|0|0|0|34|0|0|0|2|34|34|34|38.58|Q
WTPI|97717X560|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRE|97717W331|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|10/02/25|38.97|38.97|38.42|38.57|38.61|-.25|695843|4539|3|0|2|322110|6529|0|367204|466025|695843|695843|695843|26868242.76|N
WTS|942749102|10/02/25|278.53|281.62|277.21|280.69|280.45|2.30|57866|1230|0|0|1|24500|0|0|33366|41073|57866|57866|57866|16228708.32|N
WTTR|81617J301|10/02/25|10.77|10.79|10.55|10.60|10.64|-.26|433666|2067|2|1|1|241705|6000|9411|176550|272952|433666|433666|433666|4612495.35|N
WTV|97717W547|10/02/25|90.90|91.45|90.90|91.45|91.14|.79|495|5|0|0|0|495|0|0|0|200|495|495|495|45111.98|P
WTW|G96629103|10/02/25|0.00|347.52|343.45|345.84|346.21|1.46|6792|252|0|0|0|6792|0|0|0|3668|6792|6792|6792|2351483.12|Q
WU|959802109|10/02/25|8.09|8.20|8.02|8.06|8.07|-.02|2484208|4591|55|11|5|998224|164249|65607|1256128|1529375|2484208|2484208|2484208|20044741.98|N
WUGI|46144X495|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|10/02/25|0.00|12.27|11.57|11.57|11.90|.11|753158|4941|3|1|0|740302|7456|5400|0|307256|753158|753158|753158|8959928.81|Q
WVE|Y95308105|10/02/25|0.00|7.06|6.91|7.03|7.00|-.01|16699|313|0|0|0|16699|0|0|0|10990|16699|16699|16699|116958.38|Q
WVVI P|969136209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P200|10/02/25|0.00|26.84|26.66|26.84|26.21|.76|1622|70|0|0|0|1622|0|0|0|1335|1622|1622|1622|42509.91|Q
WWD|980745103|10/02/25|0.00|255.82|251.41|254.83|253.55|.58|5564|233|0|0|0|5564|0|0|0|4448|5564|5564|5564|1410735.91|Q
WWJD|66538H419|10/02/25|35.51|35.51|35.51|35.51|35.51|-.06|203|1|0|0|0|203|0|0|0|203|203|203|203|7208.33|P
WWR|961684206|10/02/25|1.05|1.22|1.05|1.19|1.15|.15|44646|231|0|0|0|44646|0|0|0|19704|44646|44646|44646|51486.80|A
WWW|978097103|10/02/25|26.70|26.83|26.25|26.45|26.45|-.25|294346|2768|0|1|1|160306|0|6999|127041|153748|294346|294346|294346|7786271.53|N
WXET|53656G282|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WXM|G9627S105|10/02/25|0.00|3.36|3.35|3.35|3.35|.11|400|4|0|0|0|400|0|0|0|300|400|400|400|1341.00|Q
WY|962166104|10/02/25|24.88|25.01|24.52|24.93|24.90|-.02|1030401|6326|2|0|2|565658|4917|0|459826|344036|1030401|1030401|1030401|25653915.50|N
WYFI|G96115103|10/02/25|0.00|34.01|31.22|33.71|33.02|1.82|10563|249|0|0|0|10563|0|0|0|8766|10563|10563|10563|348820.28|Q
WYHG|973921109|10/02/25|0.00|0.00|0.00|0.00|1.24|0.00|164|24|0|0|0|164|0|0|0|100|164|164|164|204.00|Q
WYNN|983134107|10/02/25|0.00|134.06|131.64|133.31|132.82|1.19|18237|574|0|0|0|18237|0|0|0|14020|18237|18237|18237|2422324.53|Q
WYY|967590209|10/02/25|5.12|5.12|5.06|5.06|5.08|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|1524.00|A
WZRD|26923Q697|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAIR|08862L202|10/02/25|0.00|2.50|2.41|2.49|2.45|.03|10139|110|0|0|0|10139|0|0|0|8063|10139|10139|10139|24839.09|Q
XAIX|23306X829|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAPR|33740U596|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|10/02/25|236.84|237.66|236.34|237.44|237.14|.52|835|22|0|0|0|835|0|0|0|471|835|835|835|198008.06|P
XAUG|33740F391|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|10/02/25|39.66|39.72|39.65|39.71|39.68|.06|1939|22|0|0|0|1939|0|0|0|196|1939|1939|1939|76944.41|P
XBAP|45783Y301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBB|09789C705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|10/02/25|101.73|102.59|101.02|102.59|101.75|1.18|308550|2733|0|0|0|308550|0|0|0|215177|308550|308550|308550|31393958.85|P
XBIL|74933W460|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIO|984015602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBJA|45783Y780|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBP|98400V101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBPE W|98400V119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBTY|38747R421|10/02/25|0.00|19.46|19.42|19.42|19.44|.01|451|4|0|0|0|451|0|0|0|0|451|451|451|8765.40|Q
XC|97717Y535|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCCC|09789C887|10/02/25|39.01|39.01|38.91|38.94|38.94|-.03|1256|17|0|0|0|1256|0|0|0|946|1256|1256|1256|48905.39|P
XCEM|19762B202|10/02/25|0.00|0.00|0.00|36.61|36.72|0.00|49|7|0|0|0|49|0|0|0|12|49|49|49|1799.47|P
XCLR|37960A305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCNY|78470E700|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCOR|360876809|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XDAT|35473P470|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|10/02/25|40.11|40.11|40.11|40.11|40.11|.05|200|3|0|0|0|200|0|0|0|41|200|200|200|8022.00|Z
XDIV|77926X833|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|10/02/25|44.22|44.22|44.02|44.12|44.12|-.15|2461|21|0|0|0|2461|0|0|0|1355|2461|2461|2461|108579.67|Z
XEL|98389B100|10/02/25|0.00|80.51|79.23|79.61|79.78|-.70|60926|1794|0|0|0|60926|0|0|0|39443|60926|60926|60926|4860629.32|Q
XELB|98400M200|10/02/25|0.00|0.00|0.00|0.00|1.73|0.00|53|1|0|0|0|53|0|0|0|53|53|53|53|91.69|Q
XEMD|09789C879|10/02/25|43.71|43.71|43.71|43.71|43.72|-.13|199|5|0|0|0|199|0|0|0|0|199|199|199|8700.01|Z
XENE|98420N105|10/02/25|0.00|39.35|38.45|39.20|38.94|.08|10016|297|0|0|0|10016|0|0|0|7492|10016|10016|10016|389974.22|Q
XERS|98422E103|10/02/25|0.00|8.36|7.90|8.31|8.21|.30|50164|877|0|0|0|50164|0|0|0|27049|50164|50164|50164|411741.77|Q
XES|78468R549|10/02/25|73.42|73.42|72.66|72.66|73.03|-1.14|816|15|0|0|0|816|0|0|0|632|816|816|816|59588.90|P
XFEB|33740U638|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|10/02/25|49.58|49.58|49.58|49.58|49.58|.03|1286|4|0|0|0|1286|0|0|0|586|1286|1286|1286|63759.21|P
XFIX|74933W445|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFLT|98400T106|10/02/25|5.28|5.29|5.26|5.28|5.27|-.01|50278|182|2|1|0|35356|6921|8001|0|14934|50278|50278|50278|265080.15|N
XFLT PRA|98400T205|10/02/25|25.21|25.23|25.15|25.18|25.18|.08|23148|204|0|0|0|23148|0|0|0|254|23148|23148|23148|582878.15|N
XFLX|360876866|10/02/25|24.47|24.47|24.47|24.47|24.47|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2447.00|P
XFOR|98420X202|10/02/25|0.00|3.59|3.38|3.52|3.46|-.13|11583|118|0|0|0|11583|0|0|0|3649|11583|11583|11583|40027.19|Q
XGN|30068X103|10/02/25|0.00|10.95|10.84|10.91|10.92|-.06|1587|47|0|0|0|1587|0|0|0|383|1587|1587|1587|17331.59|Q
XHB|78464A888|10/02/25|111.26|111.98|110.50|111.61|111.41|.09|49134|966|0|0|0|49134|0|0|0|40950|49134|49134|49134|5474236.88|P
XHE|78464A581|10/02/25|79.30|79.30|79.30|79.30|79.30|1.48|200|1|0|0|0|200|0|0|0|0|200|200|200|15860.00|P
XHLD|880245105|10/02/25|0.00|0.38|0.33|0.38|0.37|.04|701|5|0|0|0|701|0|0|0|701|701|701|701|261.46|Q
XHLF|09789C788|10/02/25|50.27|50.27|50.27|50.27|50.27|0.00|459|4|0|0|0|459|0|0|0|459|459|459|459|23072.90|P
XHR|984017103|10/02/25|13.61|13.67|13.46|13.59|13.58|.02|224767|1306|1|0|1|98196|3059|0|123512|93864|224767|224767|224767|3051725.79|N
XHS|78464A573|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYC|09789C101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYE|097890107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYF|09789C309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYH|09789C408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYI|09789C606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYT|09789C507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIDV|35473P371|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIFR|65341B106|10/02/25|10.79|11.22|10.79|10.98|10.99|.18|584012|3268|5|1|3|330849|13881|6039|233243|149962|584012|584012|584012|6420247.91|N
XIJN|33740F235|10/02/25|30.92|30.92|30.92|30.92|30.92|-.16|192|6|0|0|0|192|0|0|0|92|192|192|192|5937.03|Z
XIMR|33740U620|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XISE|33740F375|10/02/25|30.22|30.22|30.22|30.22|30.22|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|6044.00|Z
XITK|78464A110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|10/02/25|36.06|36.06|36.06|36.06|36.06|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3606.00|Z
XJH|46436E551|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|10/02/25|88.61|89.75|88.57|89.75|89.34|1.05|186732|2179|0|0|0|186732|0|0|0|147556|186732|186732|186732|16683347.26|P
XLC|81369Y852|10/02/25|116.60|116.65|115.90|116.46|116.32|-.28|173242|1933|0|0|0|173242|0|0|0|121327|173242|173242|173242|20151441.89|P
XLE|81369Y506|10/02/25|89.31|89.93|88.35|88.43|88.89|-.91|273419|3277|2|0|0|266708|6711|0|0|189671|273419|273419|273419|24304846.46|P
XLEI|81369Y829|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLF|81369Y605|10/02/25|53.33|53.47|53.08|53.35|53.28|-.03|990488|3190|41|0|0|866195|124293|0|0|694409|990488|990488|990488|52776478.05|P
XLG|46137V233|10/02/25|57.94|57.98|57.59|57.76|57.73|.02|160044|373|14|0|0|125744|34300|0|0|151657|160044|160044|160044|9239715.29|P
XLI|81369Y704|10/02/25|154.06|154.80|153.30|154.21|154.00|.41|169562|2032|1|0|0|167151|2411|0|0|121598|169562|169562|169562|26112169.64|P
XLK|81369Y803|10/02/25|287.16|287.30|284.90|286.33|286.04|1.68|355517|5110|0|0|0|355517|0|0|0|265329|355517|355517|355517|101690793.02|P
XLO|98422T100|10/02/25|0.00|0.82|0.80|0.81|0.81|-.02|1700|7|0|0|0|1700|0|0|0|1200|1700|1700|1700|1374.61|Q
XLP|81369Y308|10/02/25|77.86|78.19|77.75|77.96|77.94|-.29|380601|2081|1|0|0|377901|2700|0|0|254702|380601|380601|380601|29663309.42|P
XLRE|81369Y860|10/02/25|42.01|42.03|41.70|41.92|41.88|-.22|200618|915|0|0|0|200618|0|0|0|163791|200618|200618|200618|8401441.00|P
XLSR|78470P408|10/02/25|0.00|0.00|0.00|60.06|59.99|0.00|49|1|0|0|0|49|0|0|0|49|49|49|49|2939.51|P
XLU|81369Y886|10/02/25|87.79|87.92|87.26|87.89|87.63|-.17|234012|2912|0|0|0|234012|0|0|0|143092|234012|234012|234012|20506910.54|P
XLUI|81369Y753|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLV|81369Y209|10/02/25|142.19|143.56|142.16|143.18|143.04|-.24|703946|5775|0|0|0|703946|0|0|0|624228|703946|703946|703946|100689796.40|P
XLVI|81369Y746|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLY|81369Y407|10/02/25|241.90|241.99|239.25|239.41|239.95|-1.70|322237|3954|0|0|0|322237|0|0|0|247548|322237|322237|322237|77321330.22|P
XMAG|88636R743|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|10/02/25|39.23|39.24|39.23|39.24|39.24|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|7847.00|Z
XMAY|33740F250|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|10/02/25|96.38|96.82|94.21|96.70|95.55|1.46|83932|1332|0|0|0|83932|0|0|0|71672|83932|83932|83932|8019420.68|P
XMHQ|46137V472|10/02/25|105.24|105.51|104.63|105.41|105.26|.04|3050|40|0|0|0|3050|0|0|0|2432|3050|3050|3050|321040.47|P
XMLV|46138E198|10/02/25|62.95|63.21|62.95|63.14|63.13|-.41|1199|12|0|0|0|1199|0|0|0|999|1199|1199|1199|75695.76|P
XMMO|46137V464|10/02/25|135.66|135.78|134.49|135.75|135.16|.10|5634|103|0|0|0|5634|0|0|0|5260|5634|5634|5634|761509.30|P
XMPT|92189F460|10/02/25|21.84|21.85|21.82|21.85|21.84|-.02|574|6|0|0|0|574|0|0|0|300|574|574|574|12534.16|Z
XMTR|98423F109|10/02/25|0.00|51.75|48.91|50.45|50.24|-1.99|13095|453|0|0|0|13095|0|0|0|6855|13095|13095|13095|657895.73|Q
XMVM|46137V456|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|10/02/25|0.00|11.89|11.68|11.80|11.78|-.02|11823|290|0|0|0|11823|0|0|0|8472|11823|11823|11823|139300.88|Q
XNET|98419E108|10/02/25|0.00|10.13|9.68|9.87|9.88|.11|10176|206|0|0|0|10176|0|0|0|4473|10176|10176|10176|100543.73|Q
XNOV|33740F334|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|10/02/25|279.01|279.01|279.01|279.01|279.01|1.94|100|1|0|0|0|100|0|0|0|0|100|100|100|27901.00|P
XOCT|33740F367|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOEF|46438G323|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOM|30231G102|10/02/25|111.98|113.07|111.03|111.29|111.57|-.70|2763157|13740|10|3|4|984416|35074|23034|1720633|945742|2763157|2763157|2763157|308275450.71|N
XOMA|98419J206|10/02/25|0.00|39.51|38.50|39.35|39.08|1.40|380|16|0|0|0|380|0|0|0|173|380|380|380|14849.24|Q
XOMA O|98419J404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|10/02/25|0.00|0.00|0.00|12.19|11.76|-.21|3|3|0|0|0|3|0|0|0|2|3|3|3|35.29|P
XOMX|25461A353|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XONE|09789C861|10/02/25|49.54|49.54|49.54|49.54|49.54|0.00|2825|3|1|0|0|325|2500|0|0|15|2825|2825|2825|139950.50|P
XOP|78468R556|10/02/25|134.38|134.49|131.59|131.82|132.50|-2.62|33105|642|0|0|0|33105|0|0|0|14944|33105|33105|33105|4386485.13|P
XOS|98423B306|10/02/25|0.00|0.00|0.00|0.00|2.72|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|16.31|Q
XOSW W|98423B116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOVR|293828877|10/02/25|0.00|21.17|21.01|21.17|21.10|.12|12217|95|0|0|0|12217|0|0|0|10228|12217|12217|12217|257819.42|Q
XP|G98239109|10/02/25|0.00|18.54|17.52|17.57|17.81|-.65|157292|1575|0|0|0|157292|0|0|0|44872|157292|157292|157292|2800943.61|Q
XPAY|77926X858|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|10/02/25|0.00|34.43|33.86|34.24|34.03|1.03|2237|163|0|0|0|2237|0|0|0|949|2237|2237|2237|76119.49|Q
XPER|98423J101|10/02/25|6.85|6.95|6.50|6.72|6.68|.15|286823|2254|4|0|2|193753|13715|0|79355|159152|286823|286823|286823|1915728.09|N
XPEV|98422D105|10/02/25|24.30|24.53|23.66|23.81|23.94|.11|1282878|6045|31|4|3|752765|92078|25151|412884|797750|1282878|1282878|1282878|30710242.40|N
XPH|78464A722|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|10/02/25|0.68|0.68|0.66|0.66|0.68|-.01|600|3|0|0|0|600|0|0|0|100|600|600|600|405.86|A
XPND|33740U851|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|10/02/25|126.73|128.06|124.45|126.84|126.81|-.09|231053|2374|1|0|1|101544|3187|0|126322|120977|231053|231053|231053|29299382.09|N
XPOF|98422X101|10/02/25|7.83|8.05|7.81|7.98|7.92|.15|102547|793|0|1|2|46933|0|5551|50063|56647|102547|102547|102547|812623.40|N
XPON|30218B209|10/02/25|0.00|1.53|1.49|1.53|1.51|0.00|5535|47|0|0|0|5535|0|0|0|3732|5535|5535|5535|8349.12|Q
XPP|74347X880|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|10/02/25|12.22|12.22|11.78|11.87|11.89|-.40|168799|951|1|0|1|49760|4582|0|114457|91844|168799|168799|168799|2006393.35|N
XRAY|24906P109|10/02/25|0.00|13.10|12.83|12.96|12.93|.02|55387|851|0|0|0|55387|0|0|0|30488|55387|55387|55387|716218.14|Q
XRLV|46138E388|10/02/25|55.09|55.09|55.09|55.09|55.09|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|5509.00|P
XRLX|360876874|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRPI|92864M780|10/02/25|0.00|18.76|17.77|18.74|18.28|.88|24359|115|0|0|0|24359|0|0|0|18091|24359|24359|24359|445286.27|Q
XRPR|26923N231|10/02/25|24.61|25.18|24.38|25.18|24.58|.71|1055|8|0|0|0|1055|0|0|0|745|1055|1055|1055|25927.21|Z
XRPT|92864M772|10/02/25|0.00|18.10|16.36|18.03|17.38|1.65|15747|69|0|0|0|15747|0|0|0|7696|15747|15747|15747|273755.67|Q
XRT|78464A714|10/02/25|86.50|86.96|85.96|86.81|86.58|.38|48090|594|0|0|0|48090|0|0|0|39308|48090|48090|48090|4163521.15|P
XRTX|98420Q306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|10/02/25|0.00|3.97|3.77|3.79|3.80|-.09|70948|527|0|0|0|70948|0|0|0|43834|70948|70948|70948|269777.54|Q
XSD|78464A862|10/02/25|328.41|328.41|328.41|328.41|328.41|10.71|113|2|0|0|0|113|0|0|0|113|113|113|113|37110.07|P
XSEP|33740U810|10/02/25|41.65|41.65|41.65|41.65|41.65|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|4165.00|Z
XSHD|46138E131|10/02/25|13.38|13.38|13.38|13.38|13.40|-.02|276|3|0|0|0|276|0|0|0|0|276|276|276|3697.96|Z
XSHQ|46138G300|10/02/25|43.06|43.06|43.06|43.06|43.06|-.22|216|1|0|0|0|216|0|0|0|216|216|216|216|9300.96|Z
XSLV|46138G102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|10/02/25|73.37|73.66|72.71|73.66|73.21|.07|4047|51|0|0|0|4047|0|0|0|891|4047|4047|4047|296294.64|P
XSOE|97717X578|10/02/25|38.44|38.44|38.44|38.44|38.42|.23|716|18|0|0|0|716|0|0|0|30|716|716|716|27511.42|P
XSVM|46137V480|10/02/25|56.41|56.41|56.41|56.41|56.34|-.09|586|38|0|0|0|586|0|0|0|556|586|586|586|33012.78|P
XSVN|09789C820|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XT|46434V381|10/02/25|0.00|73.77|73.45|73.45|73.59|.37|537|15|0|0|0|537|0|0|0|0|537|537|537|39516.29|Q
XTAP|45783Y400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|10/02/25|0.00|0.00|0.00|46.63|46.62|0.00|304|8|0|0|0|304|0|0|0|228|304|304|304|14171.72|P
XTIA|98423K405|10/02/25|0.00|1.53|1.47|1.53|1.50|.06|9299|59|0|0|0|9299|0|0|0|6839|9299|9299|9299|13965.89|Q
XTJA|45783Y772|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007134|10/02/25|0.00|0.00|0.00|0.00|1.75|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|350.00|Q
XTL|78464A540|10/02/25|0.00|0.00|0.00|139.21|145.07|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|580.28|P
XTLB|98386D307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|10/02/25|0.00|0.00|0.00|0.64|0.63|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|3.15|A
XTOC|45783Y830|10/02/25|0.00|0.00|0.00|32.13|32.71|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|98.13|Z
XTR|37960A107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|10/02/25|49.78|49.78|49.78|49.78|49.78|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|14934.00|P
XTWO|09789C853|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWY|09789C796|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XV|82889N350|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XVOL|886364744|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XXCH|25461A684|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXII|90137F509|10/02/25|0.00|1.70|1.59|1.63|1.64|-.09|12226|85|0|0|0|12226|0|0|0|7865|12226|12226|12226|20024.21|Q
XXRP|53656G191|10/02/25|34.66|37.63|34.08|37.63|36.07|3.33|9777|80|0|0|0|9777|0|0|0|6444|9777|9777|9777|352694.65|P
XYF|98372W202|10/02/25|14.06|14.47|13.96|14.42|14.23|.42|54530|419|5|0|0|38950|15580|0|0|23556|54530|54530|54530|775717.44|N
XYL|98419M100|10/02/25|148.49|149.70|147.52|149.01|148.86|1.13|458505|3963|0|0|2|153529|0|0|304976|209955|458505|458505|458505|68252913.51|N
XYLD|37954Y475|10/02/25|39.35|39.36|39.31|39.36|39.34|.02|15085|27|3|0|0|4685|10400|0|0|14479|15085|15085|15085|593487.07|P
XYLG|37954Y277|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYZ|852234103|10/02/25|73.90|77.24|73.90|76.81|76.27|3.41|1794556|13483|13|6|3|917636|39071|46007|791842|1283215|1794556|1794556|1794556|136873403.86|N
XYZG|882927478|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZY|88634T766|10/02/25|9.08|9.17|9.08|9.15|9.13|.26|2420|18|0|0|0|2420|0|0|0|1165|2420|2420|2420|22104.66|P
YAAS|G9876W112|10/02/25|0.00|2.58|2.51|2.56|2.55|-.09|1720|35|0|0|0|1720|0|0|0|690|1720|1720|1720|4379.15|Q
YALA|98459U103|10/02/25|7.37|7.51|7.35|7.50|7.46|.13|74192|614|1|0|1|43503|4086|0|26603|16654|74192|74192|74192|553494.86|N
YALL|886364462|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|10/02/25|20.21|20.72|20.21|20.60|20.50|-.53|53705|410|0|0|0|53705|0|0|0|45261|53705|53705|53705|1101084.35|P
YB|987910106|10/02/25|0.00|18.82|18.25|18.80|18.81|.04|1051|45|0|0|0|1051|0|0|0|117|1051|1051|1051|19764.18|Q
YBIT|88636J428|10/02/25|9.90|9.99|9.87|9.97|9.93|-.15|3043|37|0|0|0|3043|0|0|0|2743|3043|3043|3043|30227.30|P
YBTC|77926X502|10/02/25|44.28|44.28|44.21|44.21|44.24|-.02|1276|12|0|0|0|1276|0|0|0|352|1276|1276|1276|56453.24|Z
YCBD|12482W408|10/02/25|1.20|1.42|1.17|1.22|1.31|.06|19558|208|0|0|0|19558|0|0|0|14136|19558|19558|19558|25572.25|A
YCL|74347W270|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCY U|G1000S117|10/02/25|9.96|9.97|9.94|9.94|9.96|-.02|156633|73|3|1|4|45325|10400|6800|94108|14341|156633|156633|156633|1560726.90|N
YDEC|33740F656|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YDES|G98301107|10/02/25|0.00|19.00|17.00|19.00|17.99|1.01|3493|223|0|0|0|3493|0|0|0|673|3493|3493|3493|62847.05|Q
YDKG|G0137L102|10/02/25|0.00|3.61|3.47|3.47|3.53|-.02|1465|31|0|0|0|1465|0|0|0|631|1465|1465|1465|5178.27|Q
YEAR|00039J103|10/02/25|0.00|0.00|0.00|50.53|50.55|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|5105.55|P
YELP|985817105|10/02/25|31.43|31.74|30.95|31.72|31.55|.26|338916|3820|0|1|1|210332|0|5806|122778|231020|338916|338916|338916|10692300.48|N
YETH|77926X841|10/02/25|27.12|27.27|27.11|27.27|27.15|.49|1157|9|0|0|0|1157|0|0|0|400|1157|1157|1157|31415.63|Z
YETI|98585X104|10/02/25|33.84|35.08|33.84|35.02|34.88|1.18|452654|3181|8|4|1|231569|24734|24386|171965|285219|452654|452654|452654|15789395.42|N
YEXT|98585N106|10/02/25|8.47|8.49|8.38|8.48|8.46|.05|207939|1284|0|0|2|107665|0|0|100274|89930|207939|207939|207939|1759257.99|N
YFFI|84858T749|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YFYA|53656G357|10/02/25|9.88|9.88|9.88|9.88|9.88|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|1976.00|P
YGLD|82889N426|10/02/25|39.82|39.82|39.82|39.82|39.82|-.38|603|3|0|0|0|603|0|0|0|603|603|603|603|24012.18|P
YHC|50215C307|10/02/25|0.00|0.82|0.80|0.80|0.81|-.02|1914|8|0|0|0|1914|0|0|0|1820|1914|1914|1914|1546.96|Q
YHGJ|98873Q209|10/02/25|0.00|6.28|6.27|6.27|6.28|5.78|256|4|0|0|0|256|0|0|0|20|256|256|256|1606.53|Q
YHNA R|G1514D127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YIBO|G7122D102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|10/02/25|57.58|57.66|56.35|56.65|56.88|1.44|38184|615|0|0|0|38184|0|0|0|21595|38184|38184|38184|2172088.56|P
YJUN|33740U869|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|10/02/25|19.31|19.32|19.31|19.32|19.31|-.02|392|4|0|0|0|392|0|0|0|392|392|392|392|7569.02|P
YLDE|524682309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAG|88636J642|10/02/25|15.71|15.71|15.61|15.62|15.64|-.13|15403|86|0|0|0|15403|0|0|0|13237|15403|15403|15403|240883.69|P
YMAR|33740F573|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAT|G81237102|10/02/25|0.00|1.25|1.25|1.25|1.25|.06|1061|7|0|0|0|1061|0|0|0|61|1061|1061|1061|1328.96|Q
YMAX|88636J659|10/02/25|12.85|12.88|12.78|12.87|12.83|-.03|28649|53|1|0|0|26349|2300|0|0|17410|28649|28649|28649|367513.33|P
YMM|35969L108|10/02/25|13.11|13.45|12.96|13.39|13.29|.46|1630766|4098|57|10|3|1020979|166253|68551|374983|700042|1630766|1630766|1630766|21672630.78|N
YMT|985915107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOKE|02072Q788|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|10/02/25|0.00|30.16|29.92|30.16|30.03|.18|2051|130|0|0|0|2051|0|0|0|1445|2051|2051|2051|61589.00|Q
YOU|18467V109|10/02/25|31.70|31.70|30.95|31.54|31.41|-.20|926556|7889|2|1|2|540359|6100|8824|371273|463575|926556|926556|926556|29107134.98|N
YOUL|98743K101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YPF|984245100|10/02/25|23.85|24.19|23.04|23.81|23.59|.24|693776|6430|5|2|2|565158|14729|11577|102312|377951|693776|693776|693776|16366395.90|N
YQ|81807M304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YQQQ|88636J451|10/02/25|0.00|12.70|12.70|12.70|12.70|12.70|500|1|0|0|0|500|0|0|0|500|500|500|500|6350.00|Q
YRD|98585L100|10/02/25|6.50|6.61|6.42|6.59|6.54|.26|39660|253|0|0|1|28321|0|0|11339|5347|39660|39660|39660|259431.09|N
YSEP|33740U828|10/02/25|25.56|25.58|25.54|25.58|25.56|.01|600|3|0|0|0|600|0|0|0|600|600|600|600|15336.00|Z
YSG|985194208|10/02/25|9.00|9.00|8.65|8.77|8.75|-.11|80487|708|0|1|1|58423|0|9619|12445|27664|80487|80487|80487|704077.70|N
YSXT|G9877T100|10/02/25|0.00|2.63|2.63|2.63|2.63|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|526.00|Q
YTRA|G98338109|10/02/25|0.00|1.41|1.39|1.40|1.40|-.04|2064|12|0|0|0|2064|0|0|0|400|2064|2064|2064|2896.60|Q
YUM|988498101|10/02/25|152.29|153.01|150.85|151.35|151.38|-1.84|634429|5761|1|0|2|300226|3600|0|330603|316692|634429|634429|634429|96041210.96|N
YUMC|98850P109|10/02/25|42.75|43.12|42.60|42.80|42.79|-.32|294033|2721|0|0|2|172392|0|0|121641|74808|294033|294033|294033|12581722.31|N
YXI|74347X658|10/02/25|9.47|9.47|9.47|9.47|9.47|-.35|11743|23|0|0|0|11743|0|0|0|9397|11743|11743|11743|111217.95|P
YXT|988740106|10/02/25|0.00|0.92|0.92|0.92|0.92|.92|300|1|0|0|0|300|0|0|0|0|300|300|300|276.00|Q
YYAI|831445408|10/02/25|0.00|2.36|1.93|2.36|2.11|.44|3163|51|0|0|0|3163|0|0|0|787|3163|3163|3163|6680.98|Q
YYGH|G9888Q103|10/02/25|0.00|0.37|0.37|0.37|0.37|-.01|638|10|0|0|0|638|0|0|0|0|638|638|638|236.01|Q
YYY|032108847|10/02/25|11.83|11.84|11.82|11.84|11.83|-.02|902|14|0|0|0|902|0|0|0|842|902|902|902|10671.01|P
Z|98954M200|10/02/25|0.00|75.03|73.47|74.85|74.28|1.37|50767|1216|0|0|0|50767|0|0|0|29266|50767|50767|50767|3770958.78|Q
ZALT|45783Y442|10/02/25|31.90|31.93|31.90|31.93|31.92|-.01|713|4|0|0|0|713|0|0|0|593|713|713|713|22760.49|Z
ZAP|37960A370|10/02/25|0.00|29.69|29.69|29.69|29.64|-.11|350|11|0|0|0|350|0|0|0|350|350|350|350|10375.00|Q
ZAPR|45784N726|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAUG|45783Y111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBH|98956P102|10/02/25|98.10|99.31|97.96|99.17|99.03|.28|253377|2638|0|0|2|95829|0|0|157548|169003|253377|253377|253377|25092894.39|N
ZBIO|98937L105|10/02/25|0.00|22.43|20.53|20.67|21.27|-1.40|3957|163|0|0|0|3957|0|0|0|3538|3957|3957|3957|84174.17|Q
ZBRA|989207105|10/02/25|0.00|296.21|293.75|295.67|295.05|3.42|8156|331|0|0|0|8156|0|0|0|3869|8156|8156|8156|2406399.19|Q
ZD|48123V102|10/02/25|0.00|39.24|38.48|38.75|38.77|-.08|6622|269|0|0|0|6622|0|0|0|5898|6622|6622|6622|256744.08|Q
ZDAI|G7241B110|10/02/25|0.00|0.64|0.64|0.64|0.64|-.02|500|2|0|0|0|500|0|0|0|0|500|500|500|317.96|Q
ZDEK|45784N858|10/02/25|25.27|25.27|25.27|25.27|25.27|-.01|127|2|0|0|0|127|0|0|0|27|127|127|127|3208.79|Z
ZDGE|98923T104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZECP|98888G105|10/02/25|33.74|33.74|33.74|33.74|33.74|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|3374.00|Z
ZENA|98936T208|10/02/25|0.00|5.42|5.18|5.41|5.33|.32|8633|111|0|0|0|8633|0|0|0|4768|8633|8633|8633|45995.74|Q
ZENV|G9889V101|10/02/25|0.00|1.29|1.29|1.29|1.29|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|128.50|Q
ZEO|98944F109|10/02/25|0.00|1.33|1.32|1.32|1.32|.04|6592|74|0|0|0|6592|0|0|0|2689|6592|6592|6592|8704.44|Q
ZEOW W|98944F117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|10/02/25|50.00|50.15|47.99|49.63|49.25|-.30|43623|526|0|1|0|36095|0|7528|0|26355|43623|43623|43623|2148529.72|N
ZETA|98956A105|10/02/25|20.04|20.04|19.06|19.20|19.30|-.83|1798389|9478|53|2|2|1016306|185342|14700|582041|803594|1798389|1798389|1798389|34708157.06|N
ZEUS|68162K106|10/02/25|0.00|30.28|30.27|30.28|30.29|-.33|550|53|0|0|0|550|0|0|0|444|550|550|550|16660.28|Q
ZFEB|45784N775|10/02/25|24.97|24.97|24.97|24.97|24.97|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2497.00|Z
ZG|98954M101|10/02/25|0.00|72.49|70.90|72.39|71.79|1.22|6456|368|0|0|0|6456|0|0|0|3433|6456|6456|6456|463490.35|Q
ZGM|G98892105|10/02/25|0.00|4.22|4.22|4.22|4.19|.79|246|7|0|0|0|246|0|0|0|46|246|246|246|1030.38|Q
ZGN|N30577105|10/02/25|9.64|10.14|9.64|10.14|9.96|.51|368055|2736|3|0|1|268574|13234|0|86247|211806|368055|368055|368055|3664739.78|N
ZH|98955N207|10/02/25|5.17|5.23|5.05|5.11|5.12|.03|35776|421|0|1|0|27282|0|8494|0|9735|35776|35776|35776|183291.18|N
ZHDG|886364660|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIG|26922A263|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|10/02/25|13.80|13.90|13.55|13.79|13.71|.08|768522|3491|7|0|2|494022|24569|0|249931|493577|768522|768522|768522|10538405.99|N
ZIMV|98888T107|10/02/25|0.00|18.94|18.93|18.94|18.93|.01|5082|42|0|0|0|5082|0|0|0|543|5082|5082|5082|96213.15|Q
ZION|989701107|10/02/25|0.00|56.57|55.72|56.42|56.12|-.04|53632|2018|0|0|0|53632|0|0|0|17695|53632|53632|53632|3009945.14|Q
ZION P|98973A104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|10/02/25|4.21|4.21|3.98|4.16|4.10|-.02|274398|1492|3|1|1|202175|9776|6103|56344|149373|274398|274398|274398|1125326.61|N
ZIPP|88636R453|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZJAN|45784N817|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJUL|45783Y251|10/02/25|28.79|28.80|28.79|28.80|28.80|.11|700|5|0|0|0|700|0|0|0|200|700|700|700|20158.00|Z
ZJUN|45784N643|10/02/25|26.51|26.51|26.51|26.51|26.51|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2651.00|Z
ZJYL|G5140V112|10/02/25|0.00|0.59|0.59|0.59|0.59|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|58.97|Q
ZK|98923K103|10/02/25|30.55|30.57|30.14|30.18|30.27|.03|106037|881|1|2|1|69868|2600|18153|15416|27214|106037|106037|106037|3210017.72|N
ZKH|98877R104|10/02/25|2.89|2.91|2.88|2.89|2.90|.03|2136|27|0|0|0|2136|0|0|0|808|2136|2136|2136|6186.80|N
ZKIN|G9892K209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|10/02/25|0.00|34.36|33.85|33.92|34.03|-.47|13137|419|0|0|0|13137|0|0|0|8793|13137|13137|13137|447115.33|Q
ZM|98980L101|10/02/25|0.00|82.58|81.17|82.25|81.90|1.00|30535|1161|0|0|0|30535|0|0|0|13419|30535|30535|30535|2500716.43|Q
ZMAR|45784N742|10/02/25|27.06|27.06|27.06|27.06|27.06|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|5412.00|Z
ZMAY|45784N650|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMUN|74933W163|10/02/25|0.00|50.10|50.09|50.10|50.10|50.10|200|2|0|0|0|200|0|0|0|200|200|200|200|10019.00|Q
ZNB|G2287A134|10/02/25|0.00|1.71|1.68|1.70|1.68|.09|4046|31|0|0|0|4046|0|0|0|3270|4046|4046|4046|6809.71|Q
ZNOV|45784N809|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|10/02/25|0.00|1.66|1.55|1.66|1.60|.12|15222|259|0|0|0|15222|0|0|0|3573|15222|15222|15222|24401.04|Q
ZOCT|45784N700|10/02/25|26.62|26.63|26.61|26.63|26.62|0.00|5518|9|1|0|0|2943|2575|0|0|5318|5518|5518|5518|146899.73|Z
ZONE|184492106|10/02/25|2.17|2.20|2.04|2.13|2.11|.02|6727|69|0|0|0|6727|0|0|0|4803|6727|6727|6727|14161.79|A
ZOOZ|M2573A106|10/02/25|0.00|2.08|2.00|2.06|2.05|-.03|1962|13|0|0|0|1962|0|0|0|1562|1962|1962|1962|4020.35|Q
ZROZ|72201R882|10/02/25|67.41|67.89|67.41|67.89|67.73|.58|3749|22|0|0|0|3749|0|0|0|1329|3749|3749|3749|253930.62|P
ZS|98980G102|10/02/25|0.00|307.70|302.30|307.70|305.33|3.01|21439|572|0|0|0|21439|0|0|0|18636|21439|21439|21439|6545995.02|Q
ZSB|90290T841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|10/02/25|26.53|26.53|26.52|26.52|26.53|.01|452|4|0|0|0|452|0|0|0|252|452|452|452|11989.56|Z
ZSL|74347Y722|10/02/25|15.22|15.98|15.22|15.36|15.64|.42|40201|31|3|3|0|3307|11094|25800|0|39201|40201|40201|40201|628613.36|P
ZSPC|98980W107|10/02/25|0.00|1.01|0.95|0.98|0.99|.09|1404|10|0|0|0|1404|0|0|0|604|1404|1404|1404|1386.41|Q
ZTAX|98422R104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|10/02/25|19.08|19.17|18.98|19.13|19.10|-.01|257244|1675|0|1|1|154460|0|5782|97002|159213|257244|257244|257244|4913511.26|N
ZTOP|74933W197|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTR|92835W107|10/02/25|6.48|6.49|6.45|6.47|6.47|.01|27384|73|1|1|0|13602|3995|9787|0|12211|27384|27384|27384|177212.05|N
ZTRE|74933W395|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTS|98978V103|10/02/25|145.80|147.75|145.52|146.49|146.53|-.46|786061|7318|0|0|2|393958|0|0|392103|292721|786061|786061|786061|115181671.68|N
ZTWO|74933W429|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|10/02/25|0.00|20.33|19.89|20.13|20.05|-.18|6440|214|0|0|0|6440|0|0|0|4169|6440|6440|6440|129110.39|Q
ZURA|G9TY5A101|10/02/25|0.00|4.12|3.60|4.12|3.90|.09|13815|180|0|0|0|13815|0|0|0|5627|13815|13815|13815|53893.99|Q
ZVIA|98955K104|10/02/25|2.48|2.54|2.42|2.46|2.46|-.03|258057|1507|4|0|1|170969|11269|0|75819|149519|258057|258057|258057|634790.33|N
ZVOL|92864M202|10/02/25|11.93|11.93|11.93|11.93|11.93|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1193.00|Z
ZVRA|488445206|10/02/25|0.00|9.44|9.11|9.31|9.24|-.11|15657|404|0|0|0|15657|0|0|0|6910|15657|15657|15657|144673.61|Q
ZWS|98983L108|10/02/25|46.86|47.11|46.57|46.91|46.89|.11|244322|2454|1|1|1|106351|3257|5773|128941|108295|244322|244322|244322|11455918.93|N
ZYBT|G989MS101|10/02/25|0.00|2.55|2.34|2.55|2.46|.14|1807|30|0|0|0|1807|0|0|0|1147|1807|1807|1807|4447.97|Q
ZYME|98985Y108|10/02/25|0.00|17.16|16.88|16.91|16.98|-.02|18016|361|0|0|0|18016|0|0|0|7413|18016|18016|18016|305937.92|Q
ZYXI|98986M103|10/02/25|0.00|0.00|0.00|0.00|1.45|0.00|42|3|0|0|0|42|0|0|0|0|42|42|42|60.90|Q