A|00846U101|07/02/25|121.36|121.39|119.58|120.66|120.68|.21|411602|2598|3|0|2|148568|8329|0|254705|189244|411602|411602|411602|49673075.57|N
AA|013872106|07/02/25|30.79|31.63|30.71|31.52|31.46|1.32|2929593|6504|34|10|3|907577|96117|63074|1862825|2331706|2929593|2929593|2929593|92171616.32|N
AAA|46144X610|07/02/25|25.00|25.00|25.00|25.00|25.00|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2500.00|P
AAAU|38150K103|07/02/25|33.00|33.16|32.92|33.16|33.01|.19|46313|167|0|0|0|46313|0|0|0|14721|46313|46313|46313|1528586.90|Z
AACB|G0509J115|07/02/25|0.00|10.13|10.10|10.10|10.11|10.10|5200|9|0|0|0|5200|0|0|0|500|5200|5200|5200|52566.00|Q
AACB U|G0509J107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACG|00211V106|07/02/25|0.00|0.00|0.00|0.00|0.80|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|3.19|Q
AACI|G0R38G104|07/02/25|0.00|10.04|10.04|10.04|10.04|.01|2700|4|0|0|0|2700|0|0|0|0|2700|2700|2700|27094.50|Q
AACI U|G0R38G120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|G0R38G112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|07/02/25|11.31|11.32|11.31|11.31|11.31|0.00|158576|13|0|1|3|7973|0|8679|141924|4835|158576|158576|158576|1793529.25|N
AACT U|G33033112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|07/02/25|1.11|1.16|1.10|1.10|1.13|0.00|5964|30|0|0|0|5964|0|0|0|2013|5964|5964|5964|6737.90|N
AAL|02376R102|07/02/25|0.00|11.79|11.43|11.63|11.64|.10|1356357|1857|95|58|17|495217|296381|371043|193716|801897|1356357|1356357|1356357|15785906.24|Q
AAM|G1000R101|07/02/25|10.43|10.43|10.43|10.43|10.43|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|2085.00|N
AAM U|G1000R119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|07/02/25|0.12|0.12|0.09|0.09|0.09|-.01|100006|3|1|0|2|2006|3630|0|94370|0|100006|100006|100006|9400.88|N
AAME|048209100|07/02/25|0.00|0.00|0.00|0.00|2.48|0.00|51|3|0|0|0|51|0|0|0|0|51|51|51|126.42|Q
AAMI|10948W103|07/02/25|35.70|36.77|35.70|36.75|36.58|1.05|75851|781|1|0|1|37335|2474|0|36042|37233|75851|75851|75851|2774677.24|N
AAOI|03823U102|07/02/25|0.00|26.74|23.94|26.69|25.53|1.34|50870|997|0|0|0|50870|0|0|0|33813|50870|50870|50870|1298822.00|Q
AAON|000360206|07/02/25|0.00|76.01|74.16|75.28|74.84|.31|21978|601|0|0|0|21978|0|0|0|18154|21978|21978|21978|1644835.53|Q
AAP|00751Y106|07/02/25|49.39|49.67|48.46|49.01|49.01|-.46|835973|2930|0|0|2|242391|0|0|593582|624367|835973|835973|835973|40973858.61|N
AAPB|38747R884|07/02/25|0.00|21.74|20.78|21.58|21.52|.90|10655|125|1|0|0|8055|2600|0|0|6283|10655|10655|10655|229250.88|Q
AAPD|25461A304|07/02/25|0.00|17.26|16.87|16.93|16.97|-.37|359389|416|36|2|1|239268|95021|14400|10700|283619|359389|359389|359389|6100602.62|Q
AAPL|037833100|07/02/25|0.00|213.31|208.21|212.38|211.74|4.55|599271|9013|0|0|0|599271|0|0|0|266575|599271|599271|599271|126891550.33|Q
AAPR|45783Y335|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|07/02/25|0.00|23.68|22.63|23.47|23.36|.96|715972|2174|3|0|0|708922|7050|0|0|554165|715972|715972|715972|16722260.66|Q
AAPW|77926X791|07/02/25|0.00|0.00|0.00|34.93|37.27|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|37.27|Z
AAPX|26923N629|07/02/25|20.02|20.29|20.02|20.05|20.22|.78|1053|12|0|0|0|1053|0|0|0|935|1053|1053|1053|21292.23|Z
AAPY|500948500|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|07/02/25|0.00|13.78|13.78|13.78|13.70|.25|382|29|0|0|0|382|0|0|0|282|382|382|382|5232.98|Q
AAT|024013104|07/02/25|19.90|20.25|19.80|20.19|20.11|.36|245509|1179|0|0|1|144722|0|0|100787|46317|245509|245509|245509|4936266.69|N
AAUC|01921D204|07/02/25|13.67|13.73|13.38|13.60|13.53|-.06|7071|58|0|0|0|7071|0|0|0|3072|7071|7071|7071|95700.23|N
AAXJ|464288182|07/02/25|0.00|83.07|82.45|83.07|82.82|.27|40761|196|0|0|0|40761|0|0|0|29347|40761|40761|40761|3375868.54|Q
AB|01881G106|07/02/25|40.59|41.24|40.59|41.24|41.02|.79|23311|229|1|0|0|20495|2816|0|0|5940|23311|23311|23311|956121.60|N
ABAT|02451V309|07/02/25|0.00|1.90|1.68|1.89|1.83|.25|31912|243|0|0|0|31912|0|0|0|19661|31912|31912|31912|58352.97|Q
ABBV|00287Y109|07/02/25|190.00|192.50|189.64|190.75|190.83|.76|1405021|5636|1|1|2|356869|2600|8967|1036585|298104|1405021|1405021|1405021|268123426.44|N
ABCB|03076K108|07/02/25|66.68|67.12|65.90|67.06|66.93|.75|168392|1211|1|0|1|70498|2673|0|95221|65339|168392|168392|168392|11270934.51|N
ABCL|00288U106|07/02/25|0.00|3.77|3.38|3.75|3.64|.27|208540|779|5|0|0|195089|13451|0|0|116782|208540|208540|208540|758777.18|Q
ABCS|02072L284|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|07/02/25|0.00|6.11|5.50|5.88|5.92|.32|13148|187|0|0|0|13148|0|0|0|10710|13148|13148|13148|77851.72|Q
ABEQ|90470L568|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|07/02/25|2.42|2.51|2.42|2.49|2.47|.07|4123493|1111|72|47|82|495691|239396|346072|3042334|2196885|4123493|4123493|4123493|10198702.35|N
ABFL|89628W302|07/02/25|70.32|70.32|70.32|70.32|70.31|-.22|504|5|0|0|0|504|0|0|0|486|504|504|504|35437.82|Z
ABG|043436104|07/02/25|251.14|259.38|251.07|258.94|257.71|10.02|53265|1223|0|0|1|32370|0|0|20895|26404|53265|53265|53265|13726665.37|N
ABL|00258Y104|07/02/25|0.00|5.34|5.20|5.34|5.27|.02|16883|144|0|0|0|16883|0|0|0|10176|16883|16883|16883|88965.25|Q
ABLD|89628W708|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLG|89628W401|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLL L|00258Y203|07/02/25|0.00|24.90|24.85|24.90|24.91|.08|744|10|0|0|0|744|0|0|0|744|744|744|744|18531.50|Q
ABLL W|00258Y112|07/02/25|0.00|1.17|1.17|1.17|1.17|.05|300|1|0|0|0|300|0|0|0|300|300|300|300|351.00|Q
ABLV|G1149B108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|07/02/25|48.24|48.68|47.70|48.28|48.29|.76|292116|1720|1|1|2|104313|3939|7364|176500|98075|292116|292116|292116|14106819.29|N
ABNB|009066101|07/02/25|0.00|136.00|134.67|135.41|135.26|-.05|42494|997|0|0|0|42494|0|0|0|17135|42494|42494|42494|5747545.72|Q
ABNY|88634T485|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|07/02/25|0.00|1.15|1.12|1.15|1.14|.04|2369|20|0|0|0|2369|0|0|0|1301|2369|2369|2369|2690.12|Q
ABOT|89628W500|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABP|000847103|07/02/25|0.00|0.20|0.19|0.19|0.20|0.00|900|8|0|0|0|900|0|0|0|800|900|900|900|175.71|Q
ABR|038923108|07/02/25|10.93|11.06|10.82|11.06|11.02|.17|653319|1039|17|1|6|225387|49070|5127|373735|406455|653319|653319|653319|7201286.25|N
ABR PRD|038923876|07/02/25|17.55|17.94|17.53|17.92|17.71|.39|3293|32|0|0|0|3293|0|0|0|1606|3293|3293|3293|58325.58|N
ABR PRE|038923868|07/02/25|17.38|17.53|17.34|17.53|17.47|.19|794|19|0|0|0|794|0|0|0|391|794|794|794|13872.12|N
ABR PRF|038923850|07/02/25|20.80|21.12|20.80|21.12|20.85|.40|1037|16|0|0|0|1037|0|0|0|240|1037|1037|1037|21618.71|N
ABSI|00091E109|07/02/25|0.00|2.71|2.55|2.68|2.66|.09|35914|219|0|0|0|35914|0|0|0|31327|35914|35914|35914|95637.81|Q
ABT|002824100|07/02/25|135.45|136.31|133.96|134.11|134.36|-2.15|1204323|5001|1|0|2|367431|2406|0|834486|637314|1204323|1204323|1204323|161809257.90|N
ABTS|G6S34K113|07/02/25|0.00|4.28|4.13|4.28|4.22|.35|500|5|0|0|0|500|0|0|0|400|500|500|500|2110.00|Q
ABUS|03879J100|07/02/25|0.00|3.28|3.15|3.20|3.21|.02|34182|233|0|0|0|34182|0|0|0|26234|34182|34182|34182|109710.82|Q
ABVC|00091F304|07/02/25|0.00|3.09|2.51|3.09|2.83|.67|18191|160|0|0|0|18191|0|0|0|3031|18191|18191|18191|51451.55|Q
ABVE|00373V100|07/02/25|0.00|0.98|0.81|0.84|0.91|-.16|3040|10|0|0|0|3040|0|0|0|200|3040|3040|3040|2759.18|Q
ABVE W|00373V118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|07/02/25|0.00|8.09|7.75|7.75|7.93|.08|1461|23|0|0|0|1461|0|0|0|1159|1461|1461|1461|11588.79|Q
AC|045528106|07/02/25|37.21|37.43|37.21|37.43|37.36|-.02|887|48|0|0|0|887|0|0|0|257|887|887|887|33137.50|N
ACA|039653100|07/02/25|88.02|89.69|88.02|89.67|89.38|1.82|84110|741|1|0|1|35557|3552|0|45001|20076|84110|84110|84110|7517399.39|N
ACAD|004225108|07/02/25|0.00|21.64|21.22|21.22|21.41|-.13|23554|508|0|0|0|23554|0|0|0|17130|23554|23554|23554|504378.53|Q
ACB|05156X850|07/02/25|0.00|4.49|4.28|4.48|4.43|.17|25517|125|0|0|0|25517|0|0|0|16663|25517|25517|25517|113111.48|Q
ACCO|00081T108|07/02/25|3.86|4.00|3.83|3.91|3.91|.07|324863|602|8|4|2|112166|24089|25339|163269|124843|324863|324863|324863|1271714.80|N
ACCS|46520M204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACDC|74319N100|07/02/25|0.00|8.13|7.77|7.94|7.96|-.12|8493|153|0|0|0|8493|0|0|0|2569|8493|8493|8493|67625.90|Q
ACEL|00436Q106|07/02/25|11.99|12.03|11.88|12.03|12.00|.01|89600|560|0|0|1|50216|0|0|39384|56823|89600|89600|89600|1075128.34|N
ACES|00162Q460|07/02/25|0.00|0.00|0.00|25.20|26.76|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|2167.56|P
ACET|007002108|07/02/25|0.00|0.61|0.61|0.61|0.61|.61|641|6|0|0|0|641|0|0|0|0|641|641|641|389.26|Q
ACGL|G0450A105|07/02/25|0.00|89.49|87.87|88.40|88.39|-3.12|46699|1118|0|0|0|46699|0|0|0|27652|46699|46699|46699|4127547.93|Q
ACGL N|03939A404|07/02/25|0.00|16.91|16.86|16.86|16.87|.04|1054|9|0|0|0|1054|0|0|0|26|1054|1054|1054|17784.22|Q
ACGL O|03939A107|07/02/25|0.00|20.52|20.52|20.52|20.55|-.21|129|2|0|0|0|129|0|0|0|129|129|129|129|2650.85|Q
ACHC|00404A109|07/02/25|0.00|23.44|22.90|23.18|23.14|-.32|35312|615|0|0|0|35312|0|0|0|26408|35312|35312|35312|816990.73|Q
ACHR|03945R102|07/02/25|10.08|10.10|9.82|9.98|9.96|.10|6495679|4538|312|125|49|1403597|994151|853346|3244585|4631441|6495679|6495679|6495679|64721336.95|N
ACHR WS|03945R110|07/02/25|2.86|2.86|2.79|2.85|2.83|.02|34193|55|3|0|0|27142|7051|0|0|3300|34193|34193|34193|96651.48|N
ACHV|004468500|07/02/25|0.00|2.29|2.18|2.27|2.24|.05|10161|101|0|0|0|10161|0|0|0|2477|10161|10161|10161|22727.39|Q
ACI|013091103|07/02/25|21.58|22.07|21.58|21.99|21.96|.35|1534983|2518|40|4|7|709894|115712|30016|679361|868371|1534983|1534983|1534983|33703749.74|N
ACIC|910710102|07/02/25|0.00|10.86|10.66|10.86|10.79|-.17|2343|72|0|0|0|2343|0|0|0|572|2343|2343|2343|25277.64|Q
ACIO|26922A222|07/02/25|41.37|41.47|41.37|41.45|41.41|.20|1400|16|0|0|0|1400|0|0|0|200|1400|1400|1400|57971.00|Z
ACIU|H00263105|07/02/25|0.00|2.01|2.01|2.01|2.01|.05|194|4|0|0|0|194|0|0|0|117|194|194|194|389.93|Q
ACIW|004498101|07/02/25|0.00|45.71|45.03|45.45|45.28|-.50|6302|271|0|0|0|6302|0|0|0|2925|6302|6302|6302|285381.89|Q
ACLC|025072752|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLO|29287L858|07/02/25|50.21|50.21|50.21|50.21|50.21|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|50.21|N
ACLS|054540208|07/02/25|0.00|73.86|72.44|72.90|73.02|.99|8027|351|0|0|0|8027|0|0|0|6024|8027|8027|8027|586151.27|Q
ACLX|03940C100|07/02/25|0.00|67.53|65.43|66.25|66.38|1.50|13046|416|0|0|0|13046|0|0|0|9362|13046|13046|13046|865954.35|Q
ACM|00766T100|07/02/25|113.72|114.64|113.07|114.46|114.35|.50|254935|1478|1|0|2|100441|2436|0|152058|56009|254935|254935|254935|29151920.56|N
ACMR|00108J109|07/02/25|0.00|27.85|26.52|27.56|27.52|.97|10739|351|0|0|0|10739|0|0|0|5980|10739|10739|10739|295584.15|Q
ACN|G1151C101|07/02/25|301.99|302.38|298.38|302.29|301.60|-.33|801888|5277|1|0|2|333636|2468|0|465784|451241|801888|801888|801888|241852933.46|N
ACNB|000868109|07/02/25|0.00|0.00|0.00|0.00|44.14|0.00|158|27|0|0|0|158|0|0|0|80|158|158|158|6973.86|Q
ACNT|871565107|07/02/25|0.00|12.65|12.65|12.65|12.63|-.08|336|15|0|0|0|336|0|0|0|315|336|336|336|4243.34|Q
ACOG|02074J501|07/02/25|0.00|10.64|10.06|10.64|10.50|10.64|715|15|0|0|0|715|0|0|0|105|715|715|715|7505.57|Q
ACON|655187409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACON W|655187110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|07/02/25|5.95|5.95|5.90|5.94|5.93|.01|130995|128|10|4|1|47574|26239|28767|28415|52549|130995|130995|130995|776428.13|N
ACP PRA|003057205|07/02/25|20.63|20.86|20.57|20.86|20.59|.16|726|7|0|0|0|726|0|0|0|10|726|726|726|14950.27|N
ACR|00489Q102|07/02/25|17.99|18.10|17.80|17.81|17.85|-.23|9884|98|0|1|0|4843|0|5041|0|7036|9884|9884|9884|176469.88|N
ACR PRC|00489Q201|07/02/25|24.49|24.57|24.43|24.51|24.51|.01|1674|31|0|0|0|1674|0|0|0|210|1674|1674|1674|41031.32|N
ACR PRD|00489Q300|07/02/25|22.08|22.13|22.08|22.13|22.12|.12|855|16|0|0|0|855|0|0|0|95|855|855|855|18911.57|N
ACRE|04013V108|07/02/25|4.84|4.97|4.84|4.92|4.92|.12|112033|300|1|1|1|66896|2076|6307|36754|69560|112033|112033|112033|550984.01|N
ACRS|00461U105|07/02/25|0.00|1.51|1.40|1.46|1.47|.05|5933|65|0|0|0|5933|0|0|0|3480|5933|5933|5933|8724.36|Q
ACRV|004890109|07/02/25|0.00|1.38|1.28|1.30|1.30|.04|5154|46|0|0|0|5154|0|0|0|1455|5154|5154|5154|6721.60|Q
ACSI|886364710|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|07/02/25|0.00|37.67|37.11|37.55|37.48|-.13|16703|404|0|0|0|16703|0|0|0|12656|16703|16703|16703|626062.66|Q
ACTG|003881307|07/02/25|0.00|3.74|3.70|3.72|3.72|.04|4268|92|0|0|0|4268|0|0|0|2386|4268|4268|4268|15867.77|Q
ACTU|005083100|07/02/25|0.00|6.71|6.10|6.71|6.59|.66|962|22|0|0|0|962|0|0|0|316|962|962|962|6342.88|Q
ACTV|90214Q717|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACU|004816104|07/02/25|0.00|0.00|0.00|41.52|43.76|0.00|78|18|0|0|0|78|0|0|0|68|78|78|78|3412.90|A
ACV|92840N100|07/02/25|23.03|23.03|22.59|22.70|22.79|-.22|6372|38|0|0|0|6372|0|0|0|2358|6372|6372|6372|145230.96|N
ACVA|00091G104|07/02/25|16.58|16.82|16.45|16.63|16.63|.15|1029150|1472|17|5|2|224764|48444|32894|723048|636735|1029150|1029150|1029150|17118882.66|N
ACVF|26923N108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|07/02/25|0.00|129.05|128.22|129.04|128.71|.53|111680|1081|1|0|0|109230|2450|0|0|82120|111680|111680|111680|14374562.77|Q
ACWV|464286525|07/02/25|118.31|118.31|118.12|118.29|118.21|-.69|1007|28|0|0|0|1007|0|0|0|814|1007|1007|1007|119034.23|Z
ACWX|464288240|07/02/25|0.00|61.13|60.71|61.13|60.97|.20|40087|95|0|0|0|40087|0|0|0|25007|40087|40087|40087|2444003.57|Q
ACXP|00510M104|07/02/25|0.00|0.48|0.46|0.48|0.47|-.01|2092|21|0|0|0|2092|0|0|0|69|2092|2092|2092|990.47|Q
ADAG|005329107|07/02/25|0.00|1.95|1.95|1.95|1.95|.10|171|2|0|0|0|171|0|0|0|0|171|171|171|333.45|Q
ADAP|00653A107|07/02/25|0.00|0.24|0.24|0.24|0.24|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|117.65|Q
ADBE|00724F101|07/02/25|0.00|386.26|372.91|378.40|376.46|-13.73|135490|3270|0|0|0|135490|0|0|0|56647|135490|135490|135490|51006336.88|Q
ADBG|882927387|07/02/25|0.00|13.07|13.06|13.06|13.07|-.73|1210|3|0|0|0|1210|0|0|0|1210|1210|1210|1210|15809.00|Q
ADC|008492100|07/02/25|72.64|72.83|71.45|72.06|72.06|-.76|377116|1840|1|1|1|121251|2030|5347|248488|176384|377116|377116|377116|27175513.52|N
ADC PRA|008492209|07/02/25|17.17|17.32|17.17|17.29|17.28|.13|4268|47|0|0|0|4268|0|0|0|31|4268|4268|4268|73740.13|N
ADCT|H0036K147|07/02/25|2.65|2.88|2.65|2.80|2.79|.13|195872|599|4|1|1|121901|12674|7000|54297|139577|195872|195872|195872|546075.69|N
ADD|G2287A126|07/02/25|0.00|0.90|0.88|0.89|0.89|.04|482905|11|1|1|9|6284|3100|7071|466450|117102|482905|482905|482905|428347.07|Q
ADEA|00676P107|07/02/25|0.00|14.54|14.07|14.49|14.42|.32|7653|175|0|0|0|7653|0|0|0|2451|7653|7653|7653|110369.08|Q
ADFI|90214Q725|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|07/02/25|0.00|1.52|1.52|1.52|1.52|.19|105|2|0|0|0|105|0|0|0|105|105|105|105|159.65|Q
ADI|032654105|07/02/25|0.00|245.36|240.40|245.17|243.89|4.59|36760|901|0|0|0|36760|0|0|0|24405|36760|36760|36760|8965311.84|Q
ADIL|00688A205|07/02/25|0.00|0.33|0.31|0.33|0.32|.01|7582|58|1|0|0|5082|2500|0|0|816|7582|7582|7582|2433.82|Q
ADIV|402031843|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|07/02/25|54.96|55.98|54.31|55.90|55.75|1.45|1550025|4955|24|1|3|577969|64031|7459|900566|1141373|1550025|1550025|1550025|86420510.34|N
ADMA|000899104|07/02/25|0.00|18.19|17.70|18.14|17.98|.27|28921|559|0|0|0|28921|0|0|0|25681|28921|28921|28921|519890.25|Q
ADME|26922A784|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADN|00788A204|07/02/25|0.00|0.00|0.00|0.00|2.05|0.00|39|2|0|0|0|39|0|0|0|0|39|39|39|79.99|Q
ADNT|G0084W101|07/02/25|21.20|22.41|21.20|22.18|22.14|1.14|633999|2196|5|1|1|220760|14386|6312|392541|172372|633999|633999|633999|14036619.39|N
ADP|053015103|07/02/25|0.00|308.42|302.32|304.99|304.40|-5.25|24195|747|0|0|0|24195|0|0|0|11437|24195|24195|24195|7364993.83|Q
ADPT|00650F109|07/02/25|0.00|11.77|11.29|11.47|11.52|.29|26168|600|0|0|0|26168|0|0|0|18877|26168|26168|26168|301547.56|Q
ADPV|81752T536|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|07/02/25|0.00|12.23|11.83|12.23|11.97|-.29|700|7|0|0|0|700|0|0|0|0|700|700|700|8380.50|Q
ADSE W|G0085J109|07/02/25|0.00|0.00|0.00|0.00|1.49|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|67.05|Q
ADSK|052769106|07/02/25|0.00|310.79|306.88|310.39|309.39|-1.27|16277|574|0|0|0|16277|0|0|0|7225|16277|16277|16277|5035945.23|Q
ADT|00090Q103|07/02/25|8.52|8.53|8.26|8.27|8.29|-.25|4322398|1237|120|52|37|401626|376130|359743|3184899|1451475|4322398|4322398|4322398|35827483.82|N
ADTN|00486H105|07/02/25|0.00|9.40|9.20|9.40|9.28|.25|16631|285|0|0|0|16631|0|0|0|7434|16631|16631|16631|154394.57|Q
ADTX|007025802|07/02/25|0.00|1.30|1.19|1.22|1.22|-.01|18969|165|0|0|0|18969|0|0|0|14102|18969|18969|18969|23138.40|Q
ADUR|007408206|07/02/25|0.00|9.09|9.09|9.09|9.12|.05|246|11|0|0|0|246|0|0|0|224|246|246|246|2243.23|Q
ADUS|006739106|07/02/25|0.00|111.45|110.41|110.48|111.03|-2.53|2210|259|0|0|0|2210|0|0|0|1082|2210|2210|2210|245379.30|Q
ADV|00791N102|07/02/25|0.00|1.56|1.41|1.55|1.48|.14|20416|147|0|0|0|20416|0|0|0|8310|20416|20416|20416|30118.68|Q
ADVB|00752P104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADVE|577130586|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADVM|00773U207|07/02/25|0.00|2.29|2.26|2.29|2.28|0.00|899|21|0|0|0|899|0|0|0|130|899|899|899|2049.15|Q
ADVW W|00791N110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|07/02/25|21.61|21.64|21.56|21.60|21.59|.05|24085|117|0|1|0|17285|0|6800|0|15025|24085|24085|24085|520112.48|N
AEBI|H00501108|07/02/25|0.00|30.32|10.51|11.60|13.06|11.60|16057|223|1|0|0|12206|3851|0|0|8082|16057|16057|16057|209691.26|Q
AEE|023608102|07/02/25|95.85|96.54|94.67|95.48|95.49|-.91|506201|2023|0|1|2|152024|0|5740|348437|216228|506201|506201|506201|48335550.48|N
AEF|00301W105|07/02/25|5.92|5.94|5.91|5.94|5.93|0.00|8936|25|0|0|0|8936|0|0|0|3900|8936|8936|8936|52983.30|A
AEFC|00775V104|07/02/25|19.73|19.92|19.65|19.92|19.83|.18|9397|52|0|0|0|9397|0|0|0|1274|9397|9397|9397|186297.66|N
AEG|0076CA104|07/02/25|7.21|7.21|7.15|7.20|7.19|-.06|864050|263|48|15|25|97283|161842|104983|499942|638928|864050|864050|864050|6210872.85|N
AEHL|G041JN130|07/02/25|0.00|3.11|3.03|3.09|3.08|.37|300|3|0|0|0|300|0|0|0|100|300|300|300|923.00|Q
AEHR|00760J108|07/02/25|0.00|15.12|14.34|15.12|14.85|1.00|25807|432|0|0|0|25807|0|0|0|21568|25807|25807|25807|383303.77|Q
AEI|02115D208|07/02/25|0.00|0.00|0.00|0.00|1.07|0.00|37|6|0|0|0|37|0|0|0|0|37|37|37|39.51|Q
AEIS|007973100|07/02/25|0.00|137.39|135.65|137.34|136.35|3.41|3024|170|0|0|0|3024|0|0|0|1585|3024|3024|3024|412316.05|Q
AEM|008474108|07/02/25|119.00|119.28|116.93|118.70|118.45|.74|556866|3911|2|0|2|426131|6501|0|124234|362198|556866|556866|556866|65959358.82|N
AEMD|00808Y505|07/02/25|0.00|0.00|0.00|0.00|1.17|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|38.61|Q
AENT|01861F102|07/02/25|0.00|0.00|0.00|0.00|4.62|0.00|27|3|0|0|0|27|0|0|0|3|27|27|27|124.64|Q
AENT W|01861F110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|07/02/25|10.28|10.40|9.96|10.31|10.28|.12|1736599|2720|75|22|9|694701|209382|141887|690629|664447|1736599|1736599|1736599|17844440.95|N
AEON|00791X209|07/02/25|0.81|0.83|0.80|0.83|0.82|.05|4487|19|0|0|0|4487|0|0|0|2676|4487|4487|4487|3661.62|A
AEP|025537101|07/02/25|0.00|104.07|102.57|103.25|103.46|-1.15|50765|1221|0|0|0|50765|0|0|0|28996|50765|50765|50765|5252022.33|Q
AER|N00985106|07/02/25|115.45|116.22|114.41|115.05|115.09|-.53|356338|2241|1|0|2|167122|2274|0|186942|78248|356338|356338|356338|41010779.65|N
AERT|G0136H102|07/02/25|0.00|1.21|1.02|1.21|1.11|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|222.50|Q
AERT W|G0136H110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|07/02/25|10.85|11.42|10.80|11.13|11.14|.36|4884246|3863|235|48|19|1653535|706162|319737|2204812|2079590|4884246|4884246|4884246|54430594.18|N
AESI|642045108|07/02/25|14.07|14.35|13.58|14.32|14.24|.60|630716|2382|18|1|3|327033|52893|6732|244058|307890|630716|630716|630716|8981714.37|N
AESR|90214Q733|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|07/02/25|0.00|31.09|26.89|30.93|29.65|2.24|28610|805|0|0|0|28610|0|0|0|17263|28610|28610|28610|848250.78|Q
AEVA W|00835Q111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEYE|050734201|07/02/25|0.00|11.83|11.80|11.80|11.80|-.02|444|14|0|0|0|444|0|0|0|311|444|444|444|5240.89|Q
AFB|01864U106|07/02/25|10.35|10.42|10.35|10.42|10.39|.05|8623|35|1|0|0|6406|2217|0|0|3048|8623|8623|8623|89591.56|N
AFCG|00109K105|07/02/25|0.00|4.73|4.50|4.73|4.62|.18|3024|68|0|0|0|3024|0|0|0|999|3024|3024|3024|13981.05|Q
AFG|025932104|07/02/25|126.42|126.42|123.17|125.24|124.91|-1.39|151266|1558|1|1|1|77003|3928|5295|65040|99892|151266|151266|151266|18894425.18|N
AFGB|025932807|07/02/25|21.25|21.47|21.25|21.46|21.40|.13|4418|41|0|0|0|4418|0|0|0|125|4418|4418|4418|94531.91|N
AFGC|025932880|07/02/25|19.13|19.35|19.12|19.35|19.17|.19|2490|36|0|0|0|2490|0|0|0|166|2490|2490|2490|47730.42|N
AFGD|025932872|07/02/25|20.78|20.92|20.72|20.92|20.82|.10|2333|21|0|0|0|2333|0|0|0|107|2333|2333|2333|48563.95|N
AFGE|025932864|07/02/25|17.00|17.26|17.00|17.26|17.19|.14|1521|25|0|0|0|1521|0|0|0|0|1521|1521|1521|26144.58|N
AFIF|90214Q766|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFIX|01989A308|07/02/25|24.97|25.06|24.97|25.02|25.03|.40|600|4|0|0|0|600|0|0|0|0|600|600|600|15015.00|P
AFJK|G01341109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK R|G01341133|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|07/02/25|105.49|105.49|102.80|103.52|103.61|-2.26|642932|4796|0|0|2|313219|0|0|329713|286725|642932|642932|642932|66611958.75|N
AFLG|33740F821|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFOS|02072Q531|07/02/25|0.00|25.64|25.64|25.64|25.64|25.64|1100|3|0|0|0|1100|0|0|0|1100|1100|1100|1100|28204.00|Q
AFRI|X3R81D102|07/02/25|0.00|0.00|0.00|0.00|7.76|0.00|28|4|0|0|0|28|0|0|0|2|28|28|28|217.28|Q
AFRI W|X3R81D110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|07/02/25|0.00|68.73|67.15|68.37|68.16|1.26|43804|965|0|0|0|43804|0|0|0|19671|43804|43804|43804|2985717.85|Q
AFSC|00384X202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFSM|33740F797|07/02/25|0.00|0.00|0.00|29.89|30.31|0.00|161|4|0|0|0|161|0|0|0|85|161|161|161|4879.69|P
AFYA|G01125106|07/02/25|0.00|17.58|17.58|17.58|17.60|-.44|431|35|0|0|0|431|0|0|0|123|431|431|431|7587.35|Q
AG|32076V103|07/02/25|8.48|8.52|8.23|8.51|8.43|.15|2912515|1635|200|64|29|726270|617938|447349|1120958|1043773|2912515|2912515|2912515|24555218.14|N
AGAE|019170109|07/02/25|0.00|0.00|0.00|0.00|2.02|0.00|46|7|0|0|0|46|0|0|0|23|46|46|46|92.78|Q
AGCO|001084102|07/02/25|107.98|110.56|107.49|110.55|110.16|2.54|527318|2587|2|1|1|194001|6430|8993|317894|257741|527318|527318|527318|58086748.72|N
AGD|00302M106|07/02/25|11.12|11.21|11.11|11.20|11.14|.10|13602|70|0|1|0|7687|0|5915|0|5424|13602|13602|13602|151465.09|N
AGEM|00384X301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGEN|00847G804|07/02/25|0.00|5.59|5.05|5.49|5.40|.66|4118|87|0|0|0|4118|0|0|0|2893|4118|4118|4118|22254.44|Q
AGFY|00853E404|07/02/25|0.00|0.00|0.00|0.00|22.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.79|Q
AGG|464287226|07/02/25|98.68|98.69|98.55|98.68|98.62|-.11|194339|441|17|0|0|142586|51753|0|0|114876|194339|194339|194339|19165269.41|P
AGGA|02072Q663|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGGH|82889N723|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGS|41151J794|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|07/02/25|43.55|43.56|43.52|43.56|43.55|-.08|467|4|0|0|0|467|0|0|0|200|467|467|467|20335.85|P
AGH|05156D102|07/02/25|0.00|0.00|0.00|0.00|0.58|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.58|Q
AGI|011532108|07/02/25|26.70|27.09|26.51|26.97|26.89|.39|535891|2104|6|2|2|350211|16577|14017|155086|360807|535891|535891|535891|14409701.29|N
AGIO|00847X104|07/02/25|0.00|35.78|34.74|35.37|35.56|1.27|6865|241|0|0|0|6865|0|0|0|3882|6865|6865|6865|244113.35|Q
AGIX|500767363|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGL|00857U107|07/02/25|2.37|2.39|2.25|2.39|2.36|.01|1442465|559|78|29|12|188173|268605|204176|781511|927249|1442465|1442465|1442465|3405282.94|N
AGM|313148306|07/02/25|196.79|199.89|195.33|199.89|198.42|4.36|32949|834|0|0|1|22434|0|0|10515|17535|32949|32949|32949|6537890.38|N
AGM A|313148108|07/02/25|144.62|144.62|144.62|144.62|144.63|2.12|115|4|0|0|0|115|0|0|0|114|115|115|115|16632.17|N
AGM PRD|313148868|07/02/25|21.39|21.39|21.37|21.37|21.38|.16|316|24|0|0|0|316|0|0|0|0|316|316|316|6756.40|N
AGM PRE|313148850|07/02/25|21.38|21.41|21.38|21.41|21.39|.03|403|3|0|0|0|403|0|0|0|0|403|403|403|8619.98|N
AGM PRF|313148843|07/02/25|19.37|19.59|19.37|19.59|19.53|.22|7100|77|0|0|0|7100|0|0|0|1328|7100|7100|7100|138687.51|N
AGM PRG|313148835|07/02/25|18.09|18.24|18.09|18.24|18.17|.13|1479|17|0|0|0|1479|0|0|0|141|1479|1479|1479|26875.87|N
AGMH|G0132V121|07/02/25|0.00|2.63|2.50|2.52|2.56|.04|2546|30|0|0|0|2546|0|0|0|1687|2546|2546|2546|6506.61|Q
AGNC|00123Q104|07/02/25|0.00|9.44|9.32|9.43|9.39|.08|482226|573|50|21|3|137511|155650|151779|37286|386436|482226|482226|482226|4529320.60|Q
AGNC L|00123Q856|07/02/25|0.00|0.00|0.00|0.00|24.72|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|173.04|Q
AGNC M|00123Q609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC N|00123Q500|07/02/25|0.00|0.00|0.00|0.00|25.24|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|1716.32|Q
AGNC O|00123Q807|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNG|37954Y772|07/02/25|0.00|32.18|32.18|32.18|32.18|.56|186|1|0|0|0|186|0|0|0|0|186|186|186|5985.29|Q
AGO|G0585R106|07/02/25|86.41|86.41|84.80|84.97|85.07|-1.67|130374|1188|2|0|1|63615|5914|0|60845|46559|130374|130374|130374|11090558.54|N
AGOX|85521B742|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|07/02/25|47.91|48.75|47.80|48.72|48.34|1.52|46254|319|1|0|0|42254|4000|0|0|37649|46254|46254|46254|2235876.53|P
AGQI|33740F383|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948205|07/02/25|0.00|0.00|0.00|0.00|0.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.74|Q
AGRO|L00849106|07/02/25|9.20|9.26|9.15|9.20|9.20|0.00|115627|553|5|0|1|66141|13030|0|36456|51541|115627|115627|115627|1063458.67|N
AGRW|01989A506|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGX|04010E109|07/02/25|201.46|206.75|201.25|206.15|205.04|2.37|86185|1521|1|0|1|52858|2972|0|30355|40623|86185|86185|86185|17671128.40|N
AGYS|00847J105|07/02/25|0.00|113.55|110.96|111.98|111.99|-2.94|4184|215|0|0|0|4184|0|0|0|2163|4184|4184|4184|468578.88|Q
AGZ|464288166|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|07/02/25|0.00|9.42|9.24|9.36|9.34|-.03|45919|593|0|0|0|45919|0|0|0|31642|45919|45919|45919|428775.58|Q
AHH|04208T108|07/02/25|7.04|7.09|6.95|7.09|7.06|.05|262286|688|6|3|1|109779|20257|15275|116975|72819|262286|262286|262286|1852373.64|N
AHH PRA|04208T207|07/02/25|21.42|21.42|21.40|21.40|21.33|.08|279|9|0|0|0|279|0|0|0|69|279|279|279|5952.17|N
AHL|G05384501|07/02/25|30.97|30.97|30.01|30.15|30.21|-1.20|163354|600|0|0|1|59415|0|0|103939|28606|163354|163354|163354|4935424.30|N
AHL PRD|G05384162|07/02/25|19.94|19.98|19.93|19.93|19.96|.09|497|24|0|0|0|497|0|0|0|113|497|497|497|9920.17|N
AHL PRE|G05384204|07/02/25|20.09|20.09|19.90|20.02|19.96|-.06|3599|31|0|0|0|3599|0|0|0|310|3599|3599|3599|71852.98|N
AHL PRF|G05384170|07/02/25|23.98|24.02|23.97|24.00|23.98|.07|3523|28|0|0|0|3523|0|0|0|1|3523|3523|3523|84490.79|N
AHLT|02368W309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHR|398182303|07/02/25|35.95|36.52|35.71|36.36|36.30|.14|353186|1666|0|0|2|123956|0|0|229230|257726|353186|353186|353186|12820084.07|N
AHT|044103794|07/02/25|6.03|6.23|6.03|6.21|6.14|.22|2899|47|0|0|0|2899|0|0|0|764|2899|2899|2899|17812.52|N
AHT PRD|044103406|07/02/25|19.55|19.55|19.52|19.52|19.52|-.03|249|5|0|0|0|249|0|0|0|20|249|249|249|4861.08|N
AHT PRF|044103604|07/02/25|13.70|13.70|13.25|13.25|13.29|-.36|1302|6|0|0|0|1302|0|0|0|0|1302|1302|1302|17301.07|N
AHT PRG|044103703|07/02/25|15.94|15.94|15.94|15.54|16.02|0.00|47|2|0|0|0|47|0|0|0|4|47|47|47|752.98|N
AHT PRH|044103802|07/02/25|0.00|13.25|13.25|13.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|07/02/25|13.70|13.70|13.13|13.13|13.70|-.42|2|1|0|0|0|2|0|0|0|0|2|2|2|27.40|N
AHYB|025072331|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|07/02/25|24.60|26.07|24.47|25.82|25.59|1.25|1326756|7179|35|6|4|866944|101930|39769|318113|618532|1326756|1326756|1326756|33947623.86|N
AIA|464288430|07/02/25|0.00|0.00|0.00|0.00|81.46|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|1140.44|Q
AIBD|25461A692|07/02/25|10.28|10.28|10.28|10.28|10.28|-1.13|100|1|0|0|0|100|0|0|0|100|100|100|100|1028.00|P
AIBU|25461A718|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEQ|032108565|07/02/25|0.00|0.00|0.00|40.29|42.43|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|466.73|P
AIFD|29287L502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFE|G8089R100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFF|317970101|07/02/25|0.00|3.17|3.02|3.15|3.11|.13|9832|75|0|0|0|9832|0|0|0|8825|9832|9832|9832|30545.49|Q
AIFU|G3314G110|07/02/25|0.00|7.20|7.20|7.20|7.20|1.06|212|2|0|0|0|212|0|0|0|0|212|212|212|1526.40|Q
AIG|026874784|07/02/25|85.56|85.81|82.12|82.36|82.59|-3.51|1243747|6574|3|0|2|529904|10425|0|703418|476984|1243747|1243747|1243747|102718599.15|N
AIHS|817225204|07/02/25|0.00|0.00|0.00|0.00|0.29|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|8.56|Q
AII|026948109|07/02/25|18.57|19.04|17.79|17.85|17.97|-.58|101594|424|0|0|1|37914|0|0|63680|32141|101594|101594|101594|1825325.20|N
AIM|00901B303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIMD|00902F402|07/02/25|0.00|3.00|2.83|3.00|2.87|.35|593|6|0|0|0|593|0|0|0|393|593|593|593|1703.89|Q
AIN|012348108|07/02/25|70.82|71.92|70.82|71.87|71.72|1.32|74684|767|0|0|1|39433|0|0|35251|29868|74684|74684|74684|5356122.88|N
AINP|01989A100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|07/02/25|24.60|24.60|24.40|24.60|24.52|-.04|13679|78|2|0|0|8295|5384|0|0|8518|13679|13679|13679|335382.55|N
AIOT|73931J109|07/02/25|0.00|4.38|4.25|4.37|4.31|.03|22292|217|0|0|0|22292|0|0|0|15754|22292|22292|22292|96140.28|Q
AIP|04302A104|07/02/25|0.00|9.21|8.91|9.12|9.09|.10|5271|118|0|0|0|5271|0|0|0|2205|5271|5271|5271|47938.65|Q
AIPI|26923N538|07/02/25|0.00|43.05|43.05|43.05|43.06|43.05|196|7|0|0|0|196|0|0|0|160|196|196|196|8439.62|Q
AIQ|37954Y632|07/02/25|0.00|43.49|43.19|43.49|43.37|.29|6256|94|0|0|0|6256|0|0|0|2462|6256|6256|6256|271349.05|Q
AIR|000361105|07/02/25|69.50|71.17|69.00|71.08|70.91|1.61|114971|1046|0|0|1|44348|0|0|70623|74527|114971|114971|114971|8152459.77|N
AIRE|75607T105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRG|00938A104|07/02/25|0.00|4.02|4.02|4.02|4.02|4.02|105|3|0|0|0|105|0|0|0|105|105|105|105|422.12|Q
AIRI|00912N403|07/02/25|3.37|3.37|3.37|3.37|3.37|-.05|117|3|0|0|0|117|0|0|0|117|117|117|117|394.63|A
AIRJ|612160101|07/02/25|0.00|5.22|4.86|5.19|5.10|.38|3994|68|0|0|0|3994|0|0|0|2984|3994|3994|3994|20356.31|Q
AIRJ W|612160119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|07/02/25|0.00|21.81|20.89|21.53|21.31|-.72|12701|183|0|0|0|12701|0|0|0|8062|12701|12701|12701|270702.84|Q
AIRR|33738R704|07/02/25|0.00|83.59|82.29|83.57|83.14|1.37|21975|155|0|0|0|21975|0|0|0|18307|21975|21975|21975|1826914.42|Q
AIRS|009496100|07/02/25|0.00|5.19|5.03|5.17|5.12|-.07|24076|138|0|0|0|24076|0|0|0|15544|24076|24076|24076|123252.08|Q
AIS|45259A845|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AISP|008940108|07/02/25|0.00|5.90|5.61|5.83|5.79|.29|11100|130|0|0|0|11100|0|0|0|8546|11100|11100|11100|64257.00|Q
AISP W|008940116|07/02/25|0.00|1.87|1.85|1.85|1.85|-.14|3519|12|0|0|0|3519|0|0|0|300|3519|3519|3519|6526.15|Q
AIT|03820C105|07/02/25|242.19|245.45|241.79|245.19|244.63|3.05|156668|1581|1|0|1|73080|2329|0|81259|60940|156668|156668|156668|38325201.23|N
AIV|03748R747|07/02/25|8.75|8.79|8.60|8.77|8.72|.01|404439|1078|10|2|2|201409|28831|10680|163519|163501|404439|404439|404439|3527883.85|N
AIVC|032108573|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVI|97717W786|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X209|07/02/25|0.00|0.00|0.00|0.00|2.65|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|53.00|Q
AIYY|88636J790|07/02/25|4.34|4.47|4.34|4.45|4.43|.12|16898|100|0|0|0|16898|0|0|0|9596|16898|16898|16898|74812.25|P
AIZ|04621X108|07/02/25|197.40|197.40|190.64|191.78|191.94|-5.88|142660|1816|1|0|1|63646|2499|0|76515|48536|142660|142660|142660|27381660.60|N
AIZN|04621X306|07/02/25|20.83|20.84|20.79|20.79|20.79|-.09|1446|14|0|0|0|1446|0|0|0|653|1446|1446|1446|30065.89|N
AJAN|45783Y418|07/02/25|27.02|27.02|27.02|27.02|27.02|.19|200|2|0|0|0|200|0|0|0|0|200|200|200|5404.00|Z
AJG|363576109|07/02/25|317.08|317.08|309.58|315.74|315.01|-3.75|326916|4766|1|1|1|187127|4088|9052|126649|204435|326916|326916|326916|102982306.90|N
AJUL|45783Y236|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|07/02/25|10.69|11.18|10.69|11.18|11.10|.49|881|16|0|0|0|881|0|0|0|341|881|881|881|9779.19|N
AKAF|268961703|07/02/25|25.95|26.52|25.95|26.23|26.18|.20|765|8|0|0|0|765|0|0|0|740|765|765|765|20026.25|N
AKAM|00971T101|07/02/25|0.00|79.80|78.87|79.43|79.47|-.18|15680|504|0|0|0|15680|0|0|0|8712|15680|15680|15680|1246164.54|Q
AKAN|00971M403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKBA|00972D105|07/02/25|0.00|3.75|3.49|3.63|3.64|.06|49363|344|0|0|0|49363|0|0|0|34381|49363|49363|49363|179848.46|Q
AKO A|29081P204|07/02/25|20.25|20.25|20.25|19.80|20.07|0.00|84|3|0|0|0|84|0|0|0|0|84|84|84|1685.69|N
AKO B|29081P303|07/02/25|24.66|25.15|24.41|25.15|24.92|.49|4481|31|0|0|0|4481|0|0|0|1254|4481|4481|4481|111655.26|N
AKR|004239109|07/02/25|18.72|18.75|18.35|18.51|18.51|-.11|862728|1791|14|5|2|325135|44765|32747|460081|430453|862728|862728|862728|15965431.21|N
AKRO|00973Y108|07/02/25|0.00|52.24|51.17|51.95|51.77|.54|8998|374|0|0|0|8998|0|0|0|4615|8998|8998|8998|465787.96|Q
AKTX|00972G207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKYA|00974H104|07/02/25|0.00|1.37|1.37|1.37|1.37|.02|118|8|0|0|0|118|0|0|0|117|118|118|118|161.82|Q
AL|00912X302|07/02/25|58.68|59.14|58.32|58.93|58.86|.41|215115|1478|1|0|1|96131|3119|0|115865|75831|215115|215115|215115|12662625.35|N
ALAB|04626A103|07/02/25|0.00|92.59|87.26|88.58|90.17|-.14|62015|1117|0|0|0|62015|0|0|0|35519|62015|62015|62015|5591832.61|Q
ALAI|015564503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALAR|78643B500|07/02/25|0.00|13.31|12.98|13.00|13.10|-.19|657|36|0|0|0|657|0|0|0|337|657|657|657|8603.74|Q
ALB|012653101|07/02/25|65.52|68.88|64.45|67.99|67.43|5.09|1074224|8102|7|1|2|624308|21808|5669|422439|520041|1074224|1074224|1074224|72431423.01|N
ALB PRA|012653200|07/02/25|33.01|34.93|33.01|34.93|34.62|2.24|4616|46|1|0|0|2483|2133|0|0|974|4616|4616|4616|159807.61|N
ALBT|05344R302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALC|H01301128|07/02/25|88.62|89.48|88.58|89.30|89.24|.28|374837|1704|1|0|2|140909|2100|0|231828|314393|374837|374837|374837|33452041.83|N
ALCO|016230104|07/02/25|0.00|34.18|33.81|34.18|33.99|.23|674|43|0|0|0|674|0|0|0|299|674|674|674|22907.59|Q
ALCY U|G0232F117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|07/02/25|0.00|4.20|3.96|3.99|4.08|.05|25325|292|0|0|0|25325|0|0|0|15138|25325|25325|25325|103421.66|Q
ALE|018522300|07/02/25|64.56|64.83|64.56|64.77|64.73|.09|183588|1220|2|0|1|120961|5051|0|57576|75121|183588|183588|183588|11884144.76|N
ALEC|014442107|07/02/25|0.00|1.56|1.45|1.51|1.52|.09|8805|93|0|0|0|8805|0|0|0|2348|8805|8805|8805|13394.14|Q
ALEX|014491104|07/02/25|18.00|18.06|17.93|18.01|18.01|-.01|181760|700|1|0|1|82272|2689|0|96799|53064|181760|181760|181760|3273383.34|N
ALF|G20315100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|07/02/25|221.51|225.53|221.51|225.48|224.90|3.01|28067|467|0|0|1|14621|0|0|13446|12921|28067|28067|28067|6312206.48|N
ALGM|01749D105|07/02/25|0.00|35.90|34.30|35.70|35.50|1.29|49184|785|0|0|0|49184|0|0|0|33195|49184|49184|49184|1746185.64|Q
ALGN|016255101|07/02/25|0.00|197.69|193.31|197.02|195.85|2.71|18151|816|0|0|0|18151|0|0|0|14419|18151|18151|18151|3554964.06|Q
ALGS|01626L204|07/02/25|0.00|7.49|7.36|7.36|7.43|.03|345|14|0|0|0|345|0|0|0|227|345|345|345|2564.01|Q
ALGT|01748X102|07/02/25|0.00|59.35|57.65|59.07|58.75|.84|3649|219|0|0|0|3649|0|0|0|1801|3649|3649|3649|214374.66|Q
ALHC|01625V104|07/02/25|0.00|13.77|13.31|13.61|13.56|-.59|117957|1584|0|0|0|117957|0|0|0|53125|117957|117957|117957|1599656.04|Q
ALIL|02072Q754|07/02/25|0.00|28.85|28.85|28.85|28.85|.24|224|1|0|0|0|224|0|0|0|224|224|224|224|6462.40|Q
ALIT|01626W101|07/02/25|5.81|5.92|5.72|5.92|5.86|.13|2018594|950|98|59|22|391735|320947|404853|901059|1248238|2018594|2018594|2018594|11831412.81|N
ALK|011659109|07/02/25|50.46|51.22|49.75|50.88|50.79|.67|833828|3281|4|3|2|326262|9553|17783|480230|395565|833828|833828|833828|42349363.66|N
ALKS|G01767105|07/02/25|0.00|29.16|28.70|28.99|28.99|0.00|20508|538|0|0|0|20508|0|0|0|7288|20508|20508|20508|594552.46|Q
ALKT|01644J108|07/02/25|0.00|29.27|28.40|29.23|28.88|-.42|17557|436|0|0|0|17557|0|0|0|13443|17557|17557|17557|507103.74|Q
ALL|020002101|07/02/25|199.54|199.54|192.28|194.69|194.73|-5.45|391006|3719|2|0|2|197654|4548|0|188804|197017|391006|391006|391006|76139062.75|N
ALL PRB|020002309|07/02/25|25.57|25.69|25.57|25.69|25.64|.08|19403|124|0|0|0|19403|0|0|0|2419|19403|19403|19403|497503.93|N
ALL PRH|020002838|07/02/25|20.76|21.06|20.69|21.05|20.95|.23|11919|70|0|0|0|11919|0|0|0|3390|11919|11919|11919|249701.93|N
ALL PRI|020002812|07/02/25|19.18|19.37|19.07|19.36|19.27|.15|9026|68|0|0|0|9026|0|0|0|118|9026|9026|9026|173965.18|N
ALL PRJ|020002788|07/02/25|26.41|26.60|26.40|26.60|26.44|.19|10299|50|1|0|0|6709|3590|0|0|4268|10299|10299|10299|272326.38|N
ALLE|G0176J109|07/02/25|147.52|148.62|146.61|147.95|147.92|.30|235669|1515|2|0|1|79291|6889|0|149489|120297|235669|235669|235669|34860658.74|N
ALLO|019770106|07/02/25|0.00|1.29|1.19|1.20|1.22|.02|46685|200|0|0|0|46685|0|0|0|31198|46685|46685|46685|57076.70|Q
ALLR|016744500|07/02/25|0.00|1.04|1.01|1.01|1.02|1.01|3079|29|0|0|0|3079|0|0|0|2806|3079|3079|3079|3131.37|Q
ALLT|M0854Q105|07/02/25|0.00|8.55|8.35|8.52|8.46|.13|10309|192|0|0|0|10309|0|0|0|3727|10309|10309|10309|87177.09|Q
ALLW|78470P630|07/02/25|0.00|26.03|25.96|26.03|25.99|-.04|455|6|0|0|0|455|0|0|0|165|455|455|455|11826.70|Q
ALLY|02005N100|07/02/25|40.40|40.91|40.07|40.90|40.81|.69|1151873|2533|17|1|3|431175|44796|5890|670012|385435|1151873|1151873|1151873|47003053.62|N
ALMS|022307102|07/02/25|0.00|3.46|3.10|3.29|3.31|.27|33456|259|0|0|0|33456|0|0|0|20750|33456|33456|33456|110628.66|Q
ALMU|00776X109|07/02/25|0.00|16.24|15.14|15.14|15.80|-1.11|1604|32|0|0|0|1604|0|0|0|1246|1604|1604|1604|25347.84|Q
ALNT|019330109|07/02/25|0.00|38.00|36.93|38.00|37.74|1.33|1089|59|0|0|0|1089|0|0|0|498|1089|1089|1089|41097.58|Q
ALNY|02043Q107|07/02/25|0.00|330.00|319.61|329.65|326.44|7.75|13118|507|0|0|0|13118|0|0|0|9656|13118|13118|13118|4282212.92|Q
ALOT|04638F108|07/02/25|0.00|12.45|12.45|12.45|12.47|12.45|226|11|0|0|0|226|0|0|0|199|226|226|226|2819.29|Q
ALRM|011642105|07/02/25|0.00|57.02|56.50|57.02|56.81|-.03|10194|376|0|0|0|10194|0|0|0|5315|10194|10194|10194|579077.22|Q
ALRS|01446U103|07/02/25|0.00|22.30|22.25|22.30|22.31|.18|2072|106|0|0|0|2072|0|0|0|1103|2072|2072|2072|46217.48|Q
ALSN|01973R101|07/02/25|97.22|97.72|96.62|97.71|97.53|1.01|199999|1337|1|0|2|81966|2222|0|115811|63366|199999|199999|199999|19505156.96|N
ALT|02155H200|07/02/25|0.00|5.00|4.38|4.89|4.82|.67|153967|1772|1|1|0|143141|3100|7726|0|107716|153967|153967|153967|741788.81|Q
ALTG|02128L106|07/02/25|6.79|7.31|6.79|7.28|7.22|.56|79169|572|0|0|1|50317|0|0|28852|20729|79169|79169|79169|571263.72|N
ALTG PRA|02128L205|07/02/25|25.57|25.70|25.45|25.45|25.58|-.10|1686|4|0|0|0|1686|0|0|0|1086|1686|1686|1686|43128.02|N
ALTI|02157E106|07/02/25|0.00|4.12|4.05|4.11|4.11|-.03|1369|18|0|0|0|1369|0|0|0|1279|1369|1369|1369|5624.50|Q
ALTL|69374H717|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|07/02/25|0.00|1.24|1.19|1.23|1.22|.05|10369|37|0|0|0|10369|0|0|0|6647|10369|10369|10369|12675.26|Q
ALTS|47089W104|07/02/25|0.00|7.99|7.45|7.82|7.74|.32|2163|39|0|0|0|2163|0|0|0|1263|2163|2163|2163|16745.53|Q
ALTY|37954Y806|07/02/25|0.00|11.70|11.65|11.70|11.68|.04|1885|5|0|0|0|1885|0|0|0|1885|1885|1885|1885|22019.18|Q
ALUR|02008G201|07/02/25|2.40|2.57|2.40|2.56|2.53|.11|2583|26|0|0|0|2583|0|0|0|2029|2583|2583|2583|6536.88|N
ALUR WS|02008G110|07/02/25|0.04|0.05|0.04|0.04|0.05|0.00|8207|4|0|1|0|332|0|7875|0|299|8207|8207|8207|407.48|N
ALV|052800109|07/02/25|115.78|118.34|115.65|118.34|118.01|3.73|291020|1930|0|1|1|114752|0|6948|169320|237517|291020|291020|291020|34342878.33|N
ALVO|L01800108|07/02/25|0.00|8.96|8.88|8.93|8.93|-.19|2463|53|0|0|0|2463|0|0|0|2458|2463|2463|2463|21985.73|Q
ALVO W|L01800116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|07/02/25|228.16|230.90|226.45|230.90|229.90|3.14|6248|298|1|0|0|3751|2497|0|0|4107|6248|6248|6248|1436440.20|N
ALXO|00166B105|07/02/25|0.00|0.45|0.44|0.45|0.44|.02|3726|17|0|0|0|3726|0|0|0|1116|3726|3726|3726|1653.05|Q
ALZN|02262M605|07/02/25|0.00|3.03|2.95|2.98|2.99|.11|926|10|0|0|0|926|0|0|0|826|926|926|926|2767.69|Q
AM|03676B102|07/02/25|18.19|18.35|17.97|18.25|18.23|.07|974612|1589|13|0|5|327381|35389|0|611842|263481|974612|974612|974612|17764268.31|N
AMAL|022671101|07/02/25|0.00|32.81|32.25|32.81|32.61|.77|4649|142|0|0|0|4649|0|0|0|2518|4649|4649|4649|151603.02|Q
AMAT|038222105|07/02/25|0.00|190.81|181.84|189.99|188.80|6.22|114610|2153|1|0|0|111910|2700|0|0|77419|114610|114610|114610|21638450.03|Q
AMAX|85521B783|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|07/02/25|0.00|65.82|64.38|65.79|65.44|1.34|6517|259|0|0|0|6517|0|0|0|4936|6517|6517|6517|426491.65|Q
AMBC|023139884|07/02/25|7.10|7.11|6.97|7.09|7.07|0.00|236530|654|8|2|1|89311|29183|15291|102745|88462|236530|236530|236530|1672812.26|N
AMBI|G02532102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBI WS|G02532110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|07/02/25|4.36|4.45|4.35|4.43|4.42|.06|329476|483|10|2|1|123539|29911|13986|162040|91533|329476|329476|329476|1455969.98|N
AMBP WS|L02235114|07/02/25|0.04|0.04|0.03|0.03|0.03|0.00|2120|7|0|0|0|2120|0|0|0|650|2120|2120|2120|72.38|N
AMBR|45113Y203|07/02/25|0.00|9.81|9.26|9.26|9.56|-.60|1133|9|0|0|0|1133|0|0|0|833|1133|1133|1133|10832.07|Q
AMC|00165C302|07/02/25|2.85|2.88|2.80|2.88|2.86|.06|1120309|541|46|21|20|200870|141073|137689|640677|539648|1120309|1120309|1120309|3201931.13|N
AMCR|G0250X107|07/02/25|9.70|9.76|9.56|9.69|9.67|.22|5462309|2043|174|72|70|624964|546784|513256|3777305|3163870|5462309|5462309|5462309|52827456.28|N
AMCX|00164V103|07/02/25|0.00|6.24|6.11|6.19|6.19|.06|3911|91|0|0|0|3911|0|0|0|1682|3911|3911|3911|24227.11|Q
AMD|007903107|07/02/25|0.00|139.75|135.24|138.49|137.95|2.38|301754|4739|0|0|0|301754|0|0|0|127437|301754|301754|301754|41627099.29|Q
AMDD|25461A395|07/02/25|0.00|17.80|17.28|17.37|17.49|-.30|11639|59|0|0|0|11639|0|0|0|9582|11639|11639|11639|203513.53|Q
AMDG|882927627|07/02/25|0.00|15.61|14.95|15.38|15.30|.48|10298|30|1|0|0|8198|2100|0|0|10098|10298|10298|10298|157546.71|Q
AMDL|38747R751|07/02/25|0.00|8.24|7.73|8.09|8.06|.27|3865887|1156|281|214|61|766232|989078|1400078|710499|2672857|3865887|3865887|3865887|31175002.72|Q
AMDY|88634T477|07/02/25|7.84|8.00|7.80|7.93|7.93|.07|13964|109|1|0|0|11840|2124|0|0|10709|13964|13964|13964|110742.57|P
AME|031100100|07/02/25|182.40|183.11|181.63|181.99|182.08|-1.07|323809|2220|0|0|2|106998|0|0|216811|75738|323809|323809|323809|58960600.31|N
AMED|023436108|07/02/25|0.00|96.25|95.63|95.94|96.03|-.38|8504|211|0|0|0|8504|0|0|0|5168|8504|8504|8504|816609.46|Q
AMG|008252108|07/02/25|198.85|201.82|198.52|200.50|200.51|1.78|89753|1124|0|0|1|55177|0|0|34576|49164|89753|89753|89753|17996818.59|N
AMGN|031162100|07/02/25|0.00|297.80|290.97|296.76|295.99|6.22|31247|830|0|0|0|31247|0|0|0|20380|31247|31247|31247|9248738.77|Q
AMH|02665T306|07/02/25|35.66|35.70|35.11|35.44|35.43|-.30|658750|2160|5|1|1|273419|13476|7689|364166|363221|658750|658750|658750|23336813.26|N
AMH PRG|02665T876|07/02/25|22.71|22.71|22.71|22.84|22.71|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|726.72|N
AMH PRH|02665T868|07/02/25|23.63|23.80|23.63|23.80|23.77|.17|12|2|0|0|0|12|0|0|0|0|12|12|12|285.21|N
AMID|02072L839|07/02/25|0.00|33.65|33.65|33.65|33.65|.08|723|3|0|0|0|723|0|0|0|723|723|723|723|24327.63|Q
AMIX|05330T205|07/02/25|0.00|1.57|1.42|1.50|1.51|.06|1103|12|0|0|0|1103|0|0|0|708|1103|1103|1103|1661.70|Q
AMJB|48133Q309|07/02/25|30.53|30.55|30.53|30.55|30.54|.45|407|5|0|0|0|407|0|0|0|7|407|407|407|12429.43|P
AMKR|031652100|07/02/25|0.00|22.39|21.52|22.31|22.10|.82|35284|831|0|0|0|35284|0|0|0|22077|35284|35284|35284|779741.97|Q
AMLP|00162Q452|07/02/25|48.57|49.09|48.28|48.97|48.74|.59|86334|433|0|0|0|86334|0|0|0|68132|86334|86334|86334|4207878.17|P
AMLX|03237H101|07/02/25|0.00|6.85|6.35|6.59|6.59|.17|21905|300|0|0|0|21905|0|0|0|17016|21905|21905|21905|144405.22|Q
AMN|001744101|07/02/25|22.16|22.16|21.43|22.01|21.99|.02|180467|1154|0|1|1|90496|0|6291|83680|52272|180467|180467|180467|3969232.20|N
AMOD|020952107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|07/02/25|539.36|542.96|535.40|542.44|541.99|3.84|139572|1907|1|0|1|65158|4251|0|70163|71354|139572|139572|139572|75646956.30|N
AMPG|03211Q200|07/02/25|0.00|2.16|2.13|2.15|2.15|0.00|1524|14|0|0|0|1524|0|0|0|601|1524|1524|1524|3274.09|Q
AMPG W|03211Q119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|07/02/25|0.00|23.70|23.34|23.59|23.53|.26|8259|185|0|0|0|8259|0|0|0|2985|8259|8259|8259|194330.89|Q
AMPL|03213A104|07/02/25|0.00|12.38|12.09|12.25|12.22|-.17|24437|427|0|0|0|24437|0|0|0|12226|24437|24437|24437|298572.17|Q
AMPX|03214Q108|07/02/25|3.96|4.39|3.92|4.38|4.23|.47|1128790|1175|88|8|8|524270|240513|61778|302229|733279|1128790|1128790|1128790|4770096.63|N
AMPX WS|03214Q116|07/02/25|0.60|0.60|0.54|0.60|0.58|.03|6260|15|1|0|0|3976|2284|0|0|1104|6260|6260|6260|3637.37|N
AMPY|03212B103|07/02/25|3.35|3.35|3.13|3.29|3.25|.01|263092|587|5|0|2|171675|13467|0|77950|130398|263092|263092|263092|854225.61|N
AMR|020764106|07/02/25|108.57|121.41|108.46|118.79|118.34|13.80|190798|2876|1|0|1|154620|3567|0|32611|90718|190798|190798|190798|22578881.03|N
AMRC|02361E108|07/02/25|16.02|16.85|16.02|16.27|16.32|.35|113950|672|1|0|1|51438|3251|0|59261|63361|113950|113950|113950|1859446.31|N
AMRK|00181T107|07/02/25|0.00|22.98|22.55|22.78|22.82|.34|3040|117|0|0|0|3040|0|0|0|2404|3040|3040|3040|69384.37|Q
AMRN|023111404|07/02/25|0.00|17.11|16.55|16.61|16.76|-.28|690|42|0|0|0|690|0|0|0|300|690|690|690|11565.29|Q
AMRX|03168L105|07/02/25|0.00|8.42|8.23|8.37|8.33|.16|64907|548|0|0|0|64907|0|0|0|37176|64907|64907|64907|540922.12|Q
AMRZ|H2927K103|07/02/25|49.13|50.00|49.04|49.95|49.63|.28|344293|1752|5|0|2|271305|12164|0|60824|169468|344293|344293|344293|17087302.85|N
AMS|029595105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|07/02/25|0.00|39.58|35.92|39.16|39.04|3.19|13214|514|0|0|0|13214|0|0|0|5913|13214|13214|13214|515938.79|Q
AMSF|03071H100|07/02/25|0.00|43.27|42.76|43.15|43.13|-.91|5041|149|0|0|0|5041|0|0|0|1082|5041|5041|5041|217401.27|Q
AMST|031094204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMT|03027X100|07/02/25|222.82|224.95|222.76|222.83|223.21|-1.64|525638|4010|2|0|2|219717|5400|0|300521|273337|525638|525638|525638|117325382.94|N
AMTB|023576101|07/02/25|19.04|19.27|18.84|19.19|19.17|.29|87247|862|1|0|1|46409|4046|0|36792|41982|87247|87247|87247|1672238.52|N
AMTD|00180G304|07/02/25|0.96|1.03|0.96|0.99|1.00|.01|22940|48|2|1|0|10954|6457|5529|0|7542|22940|22940|22940|22851.57|N
AMTM|023939101|07/02/25|23.97|24.32|23.65|24.30|24.16|.40|379332|1483|7|2|2|161601|22128|13026|182577|194472|379332|379332|379332|9163405.72|N
AMTX|00770K202|07/02/25|0.00|2.67|2.59|2.62|2.61|.10|8092|92|0|0|0|8092|0|0|0|6904|8092|8092|8092|21144.58|Q
AMUB|90274D374|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUU|25461A411|07/02/25|0.00|0.00|0.00|0.00|31.23|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1561.50|Q
AMWD|030506109|07/02/25|0.00|56.72|55.51|56.43|56.22|.91|2709|184|0|0|0|2709|0|0|0|1082|2709|2709|2709|152300.65|Q
AMWL|03044L204|07/02/25|8.40|8.72|8.40|8.59|8.60|.19|5770|89|1|0|0|3690|2080|0|0|1837|5770|5770|5770|49602.00|N
AMX|02390A101|07/02/25|17.89|18.13|17.89|18.08|18.07|.10|563983|1006|38|3|1|308497|116945|17965|120576|481303|563983|563983|563983|10193133.28|N
AMZA|26923G772|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|07/02/25|0.00|10.92|10.84|10.91|10.88|.04|8205|49|0|0|0|8205|0|0|0|6248|8205|8205|8205|89300.15|Q
AMZE|35804X200|07/02/25|9.40|9.40|9.29|9.29|9.36|1.55|301|3|0|0|0|301|0|0|0|0|301|301|301|2818.05|A
AMZN|023135106|07/02/25|0.00|221.52|219.09|219.88|220.16|-.51|225044|4142|0|0|0|225044|0|0|0|79688|225044|225044|225044|49545628.85|Q
AMZU|25461A858|07/02/25|0.00|37.36|36.54|36.81|36.95|-.29|24375|211|0|0|0|24375|0|0|0|17610|24375|24375|24375|900679.91|Q
AMZW|77926X775|07/02/25|51.30|51.32|51.30|51.32|51.31|-.09|500|3|0|0|0|500|0|0|0|400|500|500|500|25654.80|Z
AMZY|88634T840|07/02/25|16.30|16.42|16.30|16.35|16.36|-.01|82311|174|0|0|0|82311|0|0|0|78346|82311|82311|82311|1346752.49|P
AMZZ|38747R744|07/02/25|0.00|31.35|31.04|31.07|31.15|-.35|5845|35|0|0|0|5845|0|0|0|3377|5845|5845|5845|182063.60|Q
AN|05329W102|07/02/25|205.13|212.28|205.13|211.99|210.79|7.99|158243|2070|0|0|1|92884|0|0|65359|58449|158243|158243|158243|33355820.45|N
ANAB|032724106|07/02/25|0.00|24.61|23.01|23.91|24.04|1.25|11105|214|0|0|0|11105|0|0|0|6360|11105|11105|11105|266954.95|Q
ANDE|034164103|07/02/25|0.00|38.62|37.78|38.43|38.38|.70|4147|137|0|0|0|4147|0|0|0|1386|4147|4147|4147|159171.83|Q
ANEB|034569103|07/02/25|0.00|0.00|0.00|0.00|1.67|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|8.35|Q
ANET|040413205|07/02/25|98.12|101.17|97.26|101.13|100.68|2.22|3108885|9471|22|3|3|959464|67120|20618|2061683|1286475|3108885|3108885|3108885|313017565.75|N
ANEW|74347G796|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|07/02/25|88.90|90.65|86.15|89.85|89.27|1.58|458110|4262|2|0|2|278472|5795|0|173843|238594|458110|458110|458110|40894867.38|N
ANG PRB|025676867|07/02/25|25.13|25.17|25.13|25.17|25.16|.04|2317|15|0|0|0|2317|0|0|0|963|2317|2317|2317|58303.26|N
ANG PRD|025676859|07/02/25|26.12|26.21|26.08|26.11|26.12|-.05|8732|77|0|0|0|8732|0|0|0|6332|8732|8732|8732|228055.96|N
ANGH W|G0369L119|07/02/25|0.00|0.01|0.01|0.01|0.01|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1.01|Q
ANGI|00183L201|07/02/25|0.00|16.38|15.89|16.36|16.20|.26|23100|472|0|0|0|23100|0|0|0|18698|23100|23100|23100|374128.03|Q
ANGL|92189F437|07/02/25|0.00|29.18|29.09|29.16|29.14|.03|7099|32|0|0|0|7099|0|0|0|4573|7099|7099|7099|206882.60|Q
ANGO|03475V101|07/02/25|0.00|9.57|9.35|9.43|9.42|-.08|6252|116|0|0|0|6252|0|0|0|4246|6252|6252|6252|58874.18|Q
ANIK|035255108|07/02/25|0.00|11.36|10.87|11.24|11.17|.71|1753|39|0|0|0|1753|0|0|0|398|1753|1753|1753|19577.31|Q
ANIP|00182C103|07/02/25|0.00|65.38|63.81|65.24|64.78|1.77|2404|139|0|0|0|2404|0|0|0|1590|2404|2404|2404|155735.37|Q
ANNA W|01444V111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|07/02/25|0.00|2.98|2.49|2.82|2.82|.35|48915|438|0|0|0|48915|0|0|0|32152|48915|48915|48915|137793.22|Q
ANRO|02157Q109|07/02/25|2.22|2.40|2.22|2.30|2.32|.08|39545|208|2|0|1|22214|6495|0|10836|20972|39545|39545|39545|91821.18|N
ANSC|G0131Y100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSS|03662Q105|07/02/25|0.00|355.30|347.41|353.03|352.88|-.17|6342|319|0|0|0|6342|0|0|0|3832|6342|6342|6342|2237951.43|Q
ANTA|G0395R106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTE|G0137L102|07/02/25|0.00|0.61|0.61|0.61|0.61|.61|66300|1|0|1|1|56|0|5953|60291|66244|66300|66300|66300|40443.00|Q
ANTX|037326105|07/02/25|0.00|1.09|1.09|1.09|1.09|.03|300|3|0|0|0|300|0|0|0|100|300|300|300|326.00|Q
ANVS|03615A108|07/02/25|2.34|2.45|2.31|2.38|2.38|.05|34955|110|1|2|0|14910|2374|17671|0|15396|34955|34955|34955|83217.81|N
ANY|84841L407|07/02/25|0.00|0.63|0.60|0.60|0.61|.01|6092|29|0|0|0|6092|0|0|0|1489|6092|6092|6092|3737.90|Q
AOA|464289859|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|07/02/25|8.93|8.98|8.92|8.98|8.95|.07|88160|119|9|2|1|39326|26038|12020|10776|41860|88160|88160|88160|789359.20|N
AOHY|03463K745|07/02/25|0.00|11.15|11.13|11.15|11.14|11.15|3063|14|0|0|0|3063|0|0|0|2091|3063|3063|3063|34135.35|Q
AOK|464289883|07/02/25|38.83|38.91|38.82|38.91|38.87|-.15|3334|17|0|0|0|3334|0|0|0|2725|3334|3334|3334|129588.28|P
AOM|464289875|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMD|03464Y306|07/02/25|24.65|24.70|24.52|24.58|24.59|-.03|5708|19|0|0|0|5708|0|0|0|134|5708|5708|5708|140344.58|N
AOMN|03464Y207|07/02/25|25.01|25.04|25.00|25.04|25.02|.03|399|7|0|0|0|399|0|0|0|24|399|399|399|9981.07|N
AOMR|03464Y108|07/02/25|9.49|9.64|9.47|9.59|9.58|.13|26868|263|0|1|0|18367|0|8501|0|11105|26868|26868|26868|257282.40|N
AON|G0403H108|07/02/25|354.90|355.22|345.78|351.55|350.97|-5.38|307831|3274|1|1|1|163842|2776|6295|134918|142833|307831|307831|307831|108039394.10|N
AOR|464289867|07/02/25|60.98|61.18|60.98|61.18|61.12|-.37|3412|15|1|0|0|1012|2400|0|0|3405|3412|3412|3412|208556.04|P
AORT|228903100|07/02/25|30.68|30.99|30.48|30.85|30.84|.10|167040|918|0|0|1|62481|0|0|104559|89331|167040|167040|167040|5151972.40|N
AOS|831865209|07/02/25|67.76|68.14|67.16|68.09|67.98|.33|365170|2401|1|1|1|185096|2526|7934|169614|108616|365170|365170|365170|24823363.85|N
AOSL|G6331P104|07/02/25|0.00|27.75|26.78|27.74|27.46|.93|2116|95|0|0|0|2116|0|0|0|1677|2116|2116|2116|58108.55|Q
AOTG|02072L730|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOUT|02875D109|07/02/25|0.00|10.67|10.42|10.55|10.56|.09|1592|44|0|0|0|1592|0|0|0|1519|1592|1592|1592|16805.88|Q
AP|032037103|07/02/25|2.80|2.94|2.80|2.90|2.86|.05|7038|59|1|0|0|4117|2921|0|0|4034|7038|7038|7038|20128.10|N
AP WS|032037111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APA|03743Q108|07/02/25|0.00|19.59|18.92|19.49|19.31|.55|134328|1237|0|0|0|134328|0|0|0|88101|134328|134328|134328|2593612.61|Q
APAM|04316A108|07/02/25|45.42|46.55|45.42|46.50|46.37|1.01|134410|868|2|0|1|48812|6586|0|79012|95607|134410|134410|134410|6232203.52|N
APCB|89834G752|07/02/25|29.46|29.50|29.46|29.50|29.48|0.00|223|4|0|0|0|223|0|0|0|200|223|223|223|6574.27|P
APD|009158106|07/02/25|286.04|290.51|285.29|290.30|289.48|4.83|415756|3585|0|1|1|201947|0|8740|205069|232452|415756|415756|415756|120352646.38|N
APDN|03815U607|07/02/25|0.00|4.99|4.49|4.99|4.75|.49|1113|11|0|0|0|1113|0|0|0|998|1113|1113|1113|5282.37|Q
APEI|02913V103|07/02/25|0.00|29.31|28.38|29.27|29.00|-.18|4736|129|0|0|0|4736|0|0|0|3712|4736|4736|4736|137341.48|Q
APG|00187Y100|07/02/25|33.00|33.58|32.90|33.57|33.48|.48|680518|2903|8|0|3|269558|23358|0|387602|309279|680518|680518|680518|22783099.89|N
APGE|03770N101|07/02/25|0.00|46.66|44.28|44.37|45.30|.09|15135|607|0|0|0|15135|0|0|0|11313|15135|15135|15135|685578.14|Q
APH|032095101|07/02/25|96.74|98.52|96.20|98.52|98.17|1.13|1553076|6796|1|1|3|639421|2212|6450|904993|618986|1553076|1553076|1553076|152469586.88|N
API|00851L103|07/02/25|0.00|3.76|3.63|3.69|3.71|0.00|7663|121|0|0|0|7663|0|0|0|3238|7663|7663|7663|28425.46|Q
APIE|89834G737|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|07/02/25|0.00|10.61|9.78|10.57|10.24|.81|523935|2981|1|0|0|521638|2297|0|0|284486|523935|523935|523935|5367269.46|Q
APLE|03784Y200|07/02/25|11.91|12.11|11.85|12.10|12.06|.19|933293|1237|22|9|3|289911|67903|51408|524071|412876|933293|933293|933293|11259774.42|N
APLM W|G0411D115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|07/02/25|0.00|18.53|17.66|17.82|17.98|-.05|17655|512|0|0|0|17655|0|0|0|6756|17655|17655|17655|317428.14|Q
APLT|03828A101|07/02/25|0.00|0.35|0.34|0.34|0.35|.01|6530|32|0|0|0|6530|0|0|0|2285|6530|6530|6530|2257.90|Q
APLU|01989A209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLY|88634T857|07/02/25|13.12|13.24|13.12|13.24|13.18|.21|966|11|0|0|0|966|0|0|0|472|966|966|966|12733.29|P
APMU|89834G745|07/02/25|24.77|24.77|24.77|24.77|24.77|.03|307|2|0|0|0|307|0|0|0|307|307|307|307|7604.19|P
APO|03769M106|07/02/25|140.94|143.03|140.44|142.78|142.44|1.15|564569|4141|0|0|2|267905|0|0|296664|333490|564569|564569|564569|80414854.60|N
APO PRA|03769M304|07/02/25|74.97|75.97|74.97|75.97|75.82|.85|7252|31|1|0|0|2944|4308|0|0|3174|7252|7252|7252|549876.24|N
APOC|45784N882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APOG|037598109|07/02/25|0.00|43.30|41.38|43.30|42.66|1.87|5956|228|0|0|0|5956|0|0|0|3133|5956|5956|5956|254060.80|Q
APOS|03769M205|07/02/25|26.28|26.38|26.28|26.37|26.34|.07|12404|84|0|0|0|12404|0|0|0|192|12404|12404|12404|326716.01|N
APP|03831W108|07/02/25|0.00|348.22|333.44|336.04|338.28|-.80|59051|1503|0|0|0|59051|0|0|0|22824|59051|59051|59051|19975910.49|Q
APPF|03783C100|07/02/25|0.00|232.76|229.29|231.93|230.95|2.19|3104|227|0|0|0|3104|0|0|0|1750|3104|3104|3104|716875.39|Q
APPN|03782L101|07/02/25|0.00|30.61|29.86|30.14|30.27|-.29|10671|356|0|0|0|10671|0|0|0|4877|10671|10671|10671|323025.43|Q
APPS|25400W102|07/02/25|0.00|6.14|5.75|5.84|5.91|0.00|94785|794|0|0|0|94785|0|0|0|64066|94785|94785|94785|559729.62|Q
APPX|46092D103|07/02/25|0.00|38.13|36.10|36.40|36.82|.60|1489|20|0|0|0|1489|0|0|0|952|1489|1489|1489|54828.05|Q
APRH|45783Y624|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRW|00888H208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRZ|53656F730|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTV|G3265R107|07/02/25|71.95|72.75|71.49|72.19|72.14|.52|660818|3549|3|0|2|303717|8388|0|348713|223305|660818|660818|660818|47670798.50|N
APUE|89834G729|07/02/25|37.70|37.83|37.70|37.83|37.74|.19|2323|16|0|0|0|2323|0|0|0|2169|2323|2323|2323|87671.91|P
APUS|03771D102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APVO|03835L504|07/02/25|0.00|3.02|2.96|3.02|2.98|.03|1389|14|0|0|0|1389|0|0|0|1200|1389|1389|1389|4140.44|Q
APXM|33740U372|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APYX|03837C106|07/02/25|0.00|0.00|0.00|0.00|2.19|0.00|109|3|0|0|0|109|0|0|0|109|109|109|109|238.70|Q
AQLT|46438G497|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J200|07/02/25|0.00|0.54|0.51|0.53|0.53|.03|2249|17|0|0|0|2249|0|0|0|2168|2249|2249|2249|1191.16|Q
AQN|015857105|07/02/25|5.75|5.77|5.67|5.70|5.71|-.06|1514963|945|85|31|23|262167|288441|229817|734538|1027098|1514963|1514963|1514963|8651123.01|N
AQNB|015857808|07/02/25|25.59|25.66|25.27|25.63|25.60|.03|6123|44|0|0|0|6123|0|0|0|2485|6123|6123|6123|156733.53|N
AQST|03843E104|07/02/25|0.00|3.68|3.47|3.68|3.61|.28|31495|273|0|0|0|31495|0|0|0|21792|31495|31495|31495|113843.50|Q
AR|03674X106|07/02/25|38.30|38.30|36.77|37.20|37.28|-.46|1587745|8075|22|6|6|804834|56302|49064|677545|428032|1587745|1587745|1587745|59184569.59|N
ARAI|04272H204|07/02/25|0.00|10.60|10.16|10.43|10.32|-.37|1165|15|0|0|0|1165|0|0|0|454|1165|1165|1165|12026.79|Q
ARAY|004397105|07/02/25|0.00|1.41|1.36|1.40|1.38|.04|7602|54|0|0|0|7602|0|0|0|2215|7602|7602|7602|10502.40|Q
ARB|02210T108|07/02/25|28.47|28.47|28.47|28.47|28.47|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2847.00|P
ARBE|M1R95N100|07/02/25|0.00|1.79|1.66|1.77|1.72|.11|15777|86|0|0|0|15777|0|0|0|11485|15777|15777|15777|27151.35|Q
ARBK|040126104|07/02/25|0.00|0.32|0.29|0.30|0.30|-.07|30027|152|1|0|0|27727|2300|0|0|15478|30027|30027|30027|8965.42|Q
ARCB|03937C105|07/02/25|0.00|84.73|81.85|84.43|84.03|2.53|11631|493|0|0|0|11631|0|0|0|9260|11631|11631|11631|977391.20|Q
ARCC|04010L103|07/02/25|0.00|22.26|22.08|22.26|22.17|.21|75694|449|1|0|0|72594|3100|0|0|46867|75694|75694|75694|1677838.67|Q
ARCM|042765719|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|07/02/25|7.68|7.83|7.66|7.80|7.76|-.17|358266|1228|6|6|2|150687|20338|46569|140672|173427|358266|358266|358266|2780401.88|N
ARCT|03969T109|07/02/25|0.00|13.93|13.38|13.63|13.73|.62|5827|134|0|0|0|5827|0|0|0|5328|5827|5827|5827|80030.05|Q
ARCX|46092D780|07/02/25|18.11|18.11|17.69|17.82|17.91|-.03|757|6|0|0|0|757|0|0|0|757|757|757|757|13554.54|Z
ARDC|04014F102|07/02/25|14.35|14.35|14.32|14.34|14.34|-.01|9897|38|1|0|0|5325|4572|0|0|1824|9897|9897|9897|141938.96|N
ARDT|03980N107|07/02/25|13.62|13.62|13.32|13.42|13.42|-.31|92069|901|0|0|1|60865|0|0|31204|57077|92069|92069|92069|1235650.86|N
ARDX|039697107|07/02/25|0.00|4.34|3.93|4.20|4.18|.29|214233|1236|0|0|0|214233|0|0|0|113665|214233|214233|214233|895329.68|Q
ARE|015271109|07/02/25|74.61|76.43|74.61|76.27|76.05|1.78|512611|3204|2|2|1|224945|7923|15522|264221|248210|512611|512611|512611|38985330.94|N
AREB|02919L604|07/02/25|0.00|1.27|1.20|1.24|1.24|.03|2756|31|0|0|0|2756|0|0|0|1456|2756|2756|2756|3417.58|Q
AREB W|02919L117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|07/02/25|0.00|0.84|0.83|0.84|0.83|.05|2884|12|0|0|0|2884|0|0|0|1563|2884|2884|2884|2397.65|Q
AREN|040044109|07/02/25|5.89|5.89|5.83|5.83|5.94|-.23|744|38|0|0|0|744|0|0|0|622|744|744|744|4421.43|A
ARES|03990B101|07/02/25|174.45|178.29|174.00|177.98|177.12|3.25|470714|3412|8|1|1|259378|24632|6468|180236|388368|470714|470714|470714|83373704.79|N
ARES PRB|03990B309|07/02/25|54.48|54.87|54.10|54.87|54.27|.59|1566|31|0|0|0|1566|0|0|0|69|1566|1566|1566|84989.90|N
ARGD|040130106|07/02/25|20.17|20.27|20.17|20.24|20.24|.07|4486|34|0|0|0|4486|0|0|0|728|4486|4486|4486|90780.50|N
ARGO PRA|040128407|07/02/25|25.10|25.14|25.09|25.14|25.11|.04|3033|27|0|0|0|3033|0|0|0|47|3033|3033|3033|76161.70|N
ARGT|37950E259|07/02/25|83.94|84.38|83.78|84.18|84.01|.55|2193|25|0|0|0|2193|0|0|0|816|2193|2193|2193|184223.60|P
ARGX|04016X101|07/02/25|0.00|554.08|542.01|545.11|547.97|1.78|14170|1111|0|0|0|14170|0|0|0|7993|14170|14170|14170|7764775.55|Q
ARHS|04035M102|07/02/25|0.00|9.55|9.06|9.54|9.43|.31|36910|434|0|0|0|36910|0|0|0|19835|36910|36910|36910|348049.53|Q
ARI|03762U105|07/02/25|9.79|9.94|9.78|9.92|9.91|.13|361288|513|10|2|1|101624|30833|13967|214864|158399|361288|361288|361288|3578720.56|N
ARIS|04041L106|07/02/25|24.40|24.64|23.27|24.59|24.34|.72|213476|1380|0|0|2|112565|0|0|100911|89243|213476|213476|213476|5196829.64|N
ARKA|02072L359|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKB|040919102|07/02/25|35.73|36.52|35.73|36.48|36.24|1.45|141440|733|0|0|0|141440|0|0|0|115757|141440|141440|141440|5125597.21|Z
ARKD|02072L292|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|07/02/25|49.62|50.09|49.62|49.79|49.84|.42|2969|35|0|0|0|2969|0|0|0|2540|2969|2969|2969|147983.83|Z
ARKG|00214Q302|07/02/25|24.23|25.29|24.08|25.17|25.00|1.00|124722|991|2|0|0|120415|4307|0|0|94050|124722|124722|124722|3118517.67|Z
ARKK|00214Q104|07/02/25|68.97|70.73|68.97|70.52|70.17|1.61|202126|2670|0|0|0|202126|0|0|0|185341|202126|202126|202126|14182677.26|Z
ARKO|041242108|07/02/25|0.00|4.65|4.53|4.64|4.59|.03|7400|136|0|0|0|7400|0|0|0|5149|7400|7400|7400|33961.96|Q
ARKO W|041242116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|07/02/25|86.47|87.57|86.28|87.53|87.25|1.17|2157|22|0|0|0|2157|0|0|0|2152|2157|2157|2157|188193.49|Z
ARKW|00214Q401|07/02/25|144.71|147.10|144.62|146.37|146.19|1.97|10875|95|0|0|0|10875|0|0|0|9216|10875|10875|10875|1589855.90|Z
ARKX|00214Q807|07/02/25|23.22|23.61|23.22|23.61|23.52|.07|463|3|0|0|0|463|0|0|0|363|463|463|463|10889.02|Z
ARKZ|02072L334|07/02/25|0.00|0.00|0.00|29.09|27.24|-.12|9|1|0|0|0|9|0|0|0|0|9|9|9|245.15|Z
ARL|029174109|07/02/25|14.46|14.48|14.46|14.48|14.49|.05|471|7|0|0|0|471|0|0|0|84|471|471|471|6823.88|N
ARLO|04206A101|07/02/25|17.23|17.23|16.64|16.93|16.86|-.21|412211|1588|6|4|1|213399|18490|29461|150861|163146|412211|412211|412211|6951101.70|N
ARLP|01877R108|07/02/25|0.00|26.76|26.32|26.67|26.63|.75|1266|33|0|0|0|1266|0|0|0|897|1266|1266|1266|33718.38|Q
ARLU|00888H612|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|07/02/25|0.00|155.10|152.12|154.61|153.74|-1.69|149190|2141|0|0|0|149190|0|0|0|82979|149190|149190|149190|22936039.87|Q
ARMG|882927577|07/02/25|0.00|14.28|13.96|14.24|14.11|-.01|1877|15|0|0|0|1877|0|0|0|220|1877|1877|1877|26487.88|Q
ARMK|03852U106|07/02/25|42.41|43.17|42.18|42.98|42.91|.57|603337|2035|3|0|2|205126|8993|0|389218|414443|603337|603337|603337|25888577.78|N
ARMN|04040Y109|07/02/25|6.82|6.95|6.80|6.87|6.86|.07|67711|480|2|0|0|60825|6886|0|0|50844|67711|67711|67711|464824.05|A
ARMP|04216R102|07/02/25|0.00|0.00|0.00|1.91|1.96|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|23.52|A
ARMU|26923N298|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AROC|03957W106|07/02/25|24.76|24.78|24.07|24.72|24.67|.15|351732|1271|5|0|2|143777|12117|0|195838|91380|351732|351732|351732|8676337.89|N
AROW|042744102|07/02/25|0.00|27.68|27.39|27.67|27.50|27.67|2486|135|0|0|0|2486|0|0|0|1508|2486|2486|2486|68372.56|Q
ARP|00791R301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|07/02/25|0.00|5.82|5.61|5.77|5.75|.32|1567|37|0|0|0|1567|0|0|0|1346|1567|1567|1567|9002.60|Q
ARQQ|G0567U127|07/02/25|0.00|35.62|33.62|35.62|34.80|1.09|2446|51|0|0|0|2446|0|0|0|1954|2446|2446|2446|85127.48|Q
ARQQ W|G0567U119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|07/02/25|0.00|13.94|13.57|13.76|13.77|0.00|15569|382|0|0|0|15569|0|0|0|7827|15569|15569|15569|214348.34|Q
ARR|042315705|07/02/25|16.72|16.87|16.72|16.85|16.83|.10|646846|865|32|3|5|266626|101540|17327|261353|460002|646846|646846|646846|10889639.93|N
ARR PRC|042315606|07/02/25|20.90|21.06|20.90|21.06|20.98|.27|944|16|0|0|0|944|0|0|0|142|944|944|944|19801.13|N
ARRY|04271T100|07/02/25|0.00|7.25|6.58|6.96|7.05|.31|187484|1730|0|0|0|187484|0|0|0|71252|187484|187484|187484|1321901.26|Q
ARTL|04301G607|07/02/25|0.00|11.31|10.36|11.28|11.28|1.85|1081|50|0|0|0|1081|0|0|0|687|1081|1081|1081|12195.88|Q
ARTN A|043113208|07/02/25|0.00|33.92|33.92|33.92|33.93|33.92|129|3|0|0|0|129|0|0|0|100|129|129|129|4376.47|Q
ARTV|04317A107|07/02/25|0.00|1.60|1.55|1.60|1.57|.07|717|10|0|0|0|717|0|0|0|492|717|717|717|1128.12|Q
ARTW|043168103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTY|46435U556|07/02/25|40.31|40.70|40.31|40.66|40.64|.26|5524|33|0|0|0|5524|0|0|0|5194|5524|5524|5524|224483.46|P
ARVN|04335A105|07/02/25|0.00|8.10|7.58|7.91|7.93|.28|76988|609|0|0|0|76988|0|0|0|47538|76988|76988|76988|610841.72|Q
ARVR|33734X762|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|07/02/25|129.76|132.09|129.34|131.94|131.74|2.18|176706|1293|3|0|1|69380|7914|0|99412|99242|176706|176706|176706|23279952.62|N
ARWR|04280A100|07/02/25|0.00|16.95|16.10|16.92|16.79|.82|22290|500|0|0|0|22290|0|0|0|16380|22290|22290|22290|374245.44|Q
AS|G0260P102|07/02/25|37.51|38.54|36.63|38.19|38.11|.52|2573899|5083|8|1|2|571038|23459|6090|1973312|367168|2573899|2573899|2573899|98094278.38|N
ASA|G3156P103|07/02/25|32.76|32.76|31.86|32.07|32.19|-.38|5950|53|0|0|0|5950|0|0|0|677|5950|5950|5950|191512.00|N
ASAN|04342Y104|07/02/25|13.62|13.74|13.48|13.51|13.55|-.16|816649|2038|20|4|2|422255|61320|30401|302673|434033|816649|816649|816649|11069144.63|N
ASB|045487105|07/02/25|25.21|25.66|25.05|25.62|25.54|.53|576792|2457|12|2|1|285745|41339|13956|235752|372785|576792|576792|576792|14733722.01|N
ASB PRE|045487204|07/02/25|20.73|20.74|20.53|20.74|20.59|.02|946|21|0|0|0|946|0|0|0|168|946|946|946|19482.05|N
ASB PRF|045487402|07/02/25|19.89|19.89|19.85|19.85|19.88|.21|278|4|0|0|0|278|0|0|0|0|278|278|278|5527.18|N
ASBA|045487600|07/02/25|23.78|23.97|23.78|23.97|23.86|.14|4081|46|0|0|0|4081|0|0|0|1283|4081|4081|4081|97362.89|N
ASBP|738920107|07/02/25|0.00|0.29|0.28|0.29|0.29|.01|2040|14|0|0|0|2040|0|0|0|1940|2040|2040|2040|582.12|Q
ASC|Y0207T100|07/02/25|9.77|10.21|9.77|10.20|10.11|.49|157623|825|3|1|1|103540|8598|7007|38478|54007|157623|157623|157623|1592852.61|N
ASEA|37950E648|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASET|33939L738|07/02/25|0.00|0.00|0.00|0.00|32.83|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|196.98|Q
ASG|529900102|07/02/25|5.46|5.49|5.44|5.49|5.46|.02|20392|38|0|1|0|12353|0|8039|0|9918|20392|20392|20392|111332.79|N
ASGI|00326W106|07/02/25|20.51|20.59|20.48|20.59|20.53|.06|28395|159|1|0|0|25482|2913|0|0|11534|28395|28395|28395|582980.34|N
ASGN|00191U102|07/02/25|52.03|52.41|51.14|52.20|52.13|.17|149603|1260|0|0|1|68129|0|0|81474|39273|149603|149603|149603|7799050.65|N
ASH|044186104|07/02/25|52.96|53.85|51.96|53.45|53.29|.95|145580|1344|1|0|1|69709|3014|0|72857|71725|145580|145580|145580|7757605.17|N
ASHR|233051879|07/02/25|27.50|27.56|27.47|27.54|27.51|-.01|71610|182|5|0|0|57777|13833|0|0|43075|71610|71610|71610|1969793.92|P
ASHS|233051754|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|07/02/25|21.90|21.90|20.38|20.70|20.81|-.90|13927|132|1|0|0|11874|2053|0|0|6766|13927|13927|13927|289822.95|N
ASIX|00773T101|07/02/25|24.85|25.14|24.56|25.10|25.03|.30|75496|603|0|0|1|37255|0|0|38241|37793|75496|75496|75496|1889793.38|N
ASLE|00810F106|07/02/25|0.00|6.19|6.00|6.17|6.10|.17|8731|113|0|0|0|8731|0|0|0|3095|8731|8731|8731|53301.24|Q
ASLV|01989A605|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASM|053906103|07/02/25|3.51|3.52|3.22|3.37|3.33|-.09|350502|647|35|5|0|222622|99091|28789|0|249076|350502|350502|350502|1168689.38|A
ASMB|045396207|07/02/25|0.00|0.00|0.00|0.00|18.49|0.00|94|4|0|0|0|94|0|0|0|61|94|94|94|1738.12|Q
ASMF|92790A876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMG|882927668|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASMH|74016W734|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|07/02/25|0.00|800.50|772.86|799.43|791.83|9.15|26112|1087|0|0|0|26112|0|0|0|17472|26112|26112|26112|20676393.44|Q
ASND|04351P101|07/02/25|0.00|173.67|171.69|173.67|172.70|1.82|2408|166|0|0|0|2408|0|0|0|2064|2408|2408|2408|415855.55|Q
ASO|00402L107|07/02/25|0.00|47.67|46.66|47.40|47.27|.28|23846|776|0|0|0|23846|0|0|0|19473|23846|23846|23846|1127090.64|Q
ASPC|G0544A103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC R|G0544A145|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|07/02/25|0.00|7.32|6.94|7.03|7.14|.03|23338|433|0|0|0|23338|0|0|0|17997|23338|23338|23338|166615.58|Q
ASPN|04523Y105|07/02/25|6.17|6.43|6.13|6.34|6.32|.20|362234|869|9|5|2|177504|28057|36512|120161|189170|362234|362234|362234|2290865.15|N
ASPS W|L0175J112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPS Z|L0175J120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|07/02/25|319.44|321.34|318.15|321.34|319.89|2.25|18627|799|1|0|0|15340|3287|0|0|10419|18627|18627|18627|5958528.68|N
ASRT|04546C205|07/02/25|0.00|0.68|0.66|0.68|0.67|.04|914|8|0|0|0|914|0|0|0|910|914|914|914|612.43|Q
ASRV|03074A102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASST|04541A204|07/02/25|0.00|4.31|3.80|4.20|4.09|.46|13508|111|0|0|0|13508|0|0|0|6458|13508|13508|13508|55289.80|Q
ASTE|046224101|07/02/25|0.00|42.77|42.45|42.73|42.61|.50|2691|151|0|0|0|2691|0|0|0|1346|2691|2691|2691|114661.82|Q
ASTH|03763A207|07/02/25|0.00|24.93|24.41|24.73|24.63|-.29|5283|225|0|0|0|5283|0|0|0|3213|5283|5283|5283|130129.36|Q
ASTI|043635804|07/02/25|0.00|2.24|2.13|2.16|2.19|-.34|1216|13|0|0|0|1216|0|0|0|411|1216|1216|1216|2658.88|Q
ASTL|015658107|07/02/25|0.00|7.23|6.95|7.11|7.10|.22|18770|249|0|0|0|18770|0|0|0|10621|18770|18770|18770|133331.61|Q
ASTL W|015658115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|07/02/25|0.00|46.05|43.96|45.72|45.24|.61|86787|1587|0|0|0|86787|0|0|0|53339|86787|86787|86787|3925846.04|Q
ASUR|04649U102|07/02/25|0.00|10.50|10.50|10.50|10.61|10.50|754|30|0|0|0|754|0|0|0|559|754|754|754|7999.70|Q
ASX|00215W100|07/02/25|9.93|10.32|9.93|10.30|10.25|.04|3161414|1323|159|98|34|501508|510593|704220|1445093|1654146|3161414|3161414|3161414|32409336.26|N
ASYS|032332504|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATAI|N0731H103|07/02/25|0.00|2.95|2.67|2.74|2.81|.03|426365|1052|6|1|0|405912|15257|5196|0|280761|426365|426365|426365|1197215.19|Q
ATAT|04965M106|07/02/25|0.00|33.96|32.81|33.01|33.36|.32|27435|675|0|0|0|27435|0|0|0|20780|27435|27435|27435|915349.02|Q
ATCH|128745205|07/02/25|0.20|0.20|0.19|0.19|0.20|.01|937|9|0|0|0|937|0|0|0|112|937|937|937|183.01|A
ATCO PRD|Y0436Q117|07/02/25|25.35|25.36|25.35|25.36|25.36|0.00|1364|23|0|0|0|1364|0|0|0|1|1364|1364|1364|34585.67|N
ATCO PRH|Y0436Q141|07/02/25|25.51|25.51|25.49|25.51|25.51|.03|2531|28|0|0|0|2531|0|0|0|1108|2531|2531|2531|64554.40|N
ATEC|02081G201|07/02/25|0.00|11.13|10.78|10.97|10.92|.03|23952|471|0|0|0|23952|0|0|0|16962|23952|23952|23952|261504.46|Q
ATEN|002121101|07/02/25|19.47|19.80|19.31|19.76|19.69|.32|218333|914|1|0|2|88340|2440|0|127553|153511|218333|218333|218333|4299569.36|N
ATER|02156U200|07/02/25|0.00|1.67|1.58|1.58|1.60|-.07|536|23|0|0|0|536|0|0|0|300|536|536|536|859.33|Q
ATEX|03676C100|07/02/25|0.00|25.63|25.01|25.63|25.31|.61|2980|94|0|0|0|2980|0|0|0|2460|2980|2980|2980|75410.93|Q
ATFV|015564206|07/02/25|0.00|0.00|0.00|19.99|28.87|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|259.83|P
ATGE|00737L103|07/02/25|123.26|123.26|118.38|121.83|121.61|-2.57|130876|1677|1|0|1|64177|3719|0|62980|62817|130876|130876|130876|15915948.68|N
ATH PRA|04686J861|07/02/25|24.63|25.03|24.63|24.90|24.91|.20|16445|79|1|0|0|13845|2600|0|0|12794|16445|16445|16445|409707.81|N
ATH PRB|04686J200|07/02/25|20.15|20.32|20.15|20.28|20.26|.04|4385|40|0|0|0|4385|0|0|0|3340|4385|4385|4385|88853.28|N
ATH PRD|04686J408|07/02/25|17.16|17.23|17.11|17.20|17.16|.04|39416|149|3|0|0|30833|8583|0|0|2742|39416|39416|39416|676439.60|N
ATH PRE|04686J507|07/02/25|26.13|26.30|26.12|26.30|26.22|.20|11108|41|1|0|0|9082|2026|0|0|2372|11108|11108|11108|291286.40|N
ATHA|04746L104|07/02/25|0.00|0.30|0.30|0.30|0.30|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|30.12|Q
ATHE|02155X205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|07/02/25|26.20|26.50|26.00|26.45|26.36|.37|95815|620|0|1|1|60503|0|5888|29424|30391|95815|95815|95815|2525984.46|N
ATHS|04686J838|07/02/25|25.07|25.19|25.05|25.13|25.13|.07|15027|83|0|0|0|15027|0|0|0|955|15027|15027|15027|377603.29|N
ATI|01741R102|07/02/25|84.81|85.67|84.31|85.62|85.44|1.73|394425|2225|2|1|1|173642|5597|9238|205948|235209|394425|394425|394425|33700665.79|N
ATII|G04537109|07/02/25|0.00|10.22|10.22|10.22|10.22|.01|900|1|0|0|0|900|0|0|0|0|900|900|900|9198.00|Q
ATII U|G04537117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|07/02/25|74.15|75.32|73.29|75.31|75.18|1.62|261126|1330|2|1|1|60302|5462|5134|190228|57981|261126|261126|261126|19631027.11|N
ATLC|04914Y102|07/02/25|0.00|57.07|56.90|56.90|56.73|1.78|541|41|0|0|0|541|0|0|0|319|541|541|541|30691.23|Q
ATLC P|04914Y201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|07/02/25|0.00|24.90|24.90|24.90|24.90|-.13|661|7|0|0|0|661|0|0|0|361|661|661|661|16456.06|Q
ATLN|048592109|07/02/25|0.00|2.09|2.09|2.09|2.06|.09|182|3|0|0|0|182|0|0|0|182|182|182|182|375.56|Q
ATLO|031001100|07/02/25|0.00|0.00|0.00|0.00|18.10|0.00|31|5|0|0|0|31|0|0|0|0|31|31|31|561.05|Q
ATLX|105861306|07/02/25|0.00|3.86|3.86|3.86|3.85|.15|107|4|0|0|0|107|0|0|0|107|107|107|107|412.27|Q
ATMC R|G0223V139|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC W|G0223V121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|07/02/25|37.35|37.68|37.14|37.34|37.37|.04|155922|968|0|0|1|64301|0|0|91621|49396|155922|155922|155922|5827095.04|N
ATMV R|G0283A116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV U|G0283A124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|07/02/25|0.00|0.90|0.90|0.90|0.90|.90|216|5|0|0|0|216|0|0|0|0|216|216|216|194.45|Q
ATNI|00215F107|07/02/25|0.00|16.85|16.68|16.85|16.78|16.85|594|24|0|0|0|594|0|0|0|281|594|594|594|9964.97|Q
ATNM|00507W206|07/02/25|1.38|1.48|1.38|1.47|1.46|.11|6264|68|0|0|0|6264|0|0|0|1829|6264|6264|6264|9162.92|A
ATO|049560105|07/02/25|152.94|153.10|150.12|151.51|151.58|-2.14|297508|2378|1|0|1|113202|4560|0|179746|122312|297508|297508|297508|45097681.02|N
ATOM|04965B100|07/02/25|0.00|5.14|4.96|4.98|5.03|.01|7155|94|0|0|0|7155|0|0|0|5644|7155|7155|7155|36018.36|Q
ATOS|04962H506|07/02/25|0.00|0.85|0.81|0.84|0.83|.01|4257|28|0|0|0|4257|0|0|0|1735|4257|4257|4257|3527.50|Q
ATPC|008389207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|07/02/25|159.02|160.50|158.83|160.32|160.11|1.31|103931|1239|0|0|1|47849|0|0|56082|26036|103931|103931|103931|16640800.90|N
ATRA|046513206|07/02/25|0.00|8.22|8.09|8.13|8.15|.17|418|8|0|0|0|418|0|0|0|76|418|418|418|3407.02|Q
ATRC|04963C209|07/02/25|0.00|32.17|31.00|31.43|31.47|-.93|5442|183|0|0|0|5442|0|0|0|3641|5442|5442|5442|171261.56|Q
ATRO|046433108|07/02/25|0.00|32.53|31.33|32.53|32.22|.11|6862|256|0|0|0|6862|0|0|0|1408|6862|6862|6862|221093.65|Q
ATS|00217Y104|07/02/25|31.87|32.67|31.83|32.67|32.35|.65|26017|325|1|0|0|22724|3293|0|0|17095|26017|26017|26017|841591.18|N
ATUS|02156K103|07/02/25|2.20|2.20|2.09|2.09|2.11|-.10|631571|324|29|13|4|145463|93938|92246|299924|468624|631571|631571|631571|1335574.05|N
ATXG|00653L301|07/02/25|0.00|1.06|0.54|0.59|1.10|.59|186188|1114|1|0|0|182988|3200|0|0|145982|186188|186188|186188|204182.99|Q
ATXS|04635X102|07/02/25|0.00|5.81|5.64|5.73|5.75|.27|3342|77|0|0|0|3342|0|0|0|469|3342|3342|3342|19229.89|Q
ATYR|002120202|07/02/25|0.00|5.45|4.97|5.30|5.29|.16|57700|636|1|0|0|55600|2100|0|0|40607|57700|57700|57700|305006.85|Q
AU|G0378L100|07/02/25|45.86|46.69|45.58|46.66|46.35|.86|870799|3598|7|0|2|560598|18336|0|291865|536543|870799|870799|870799|40359951.99|N
AUB|04911A107|07/02/25|32.83|33.26|32.55|33.19|33.14|.53|355506|1708|2|1|1|138478|4827|6114|206087|243438|355506|355506|355506|11781022.95|N
AUB PRA|04911A206|07/02/25|24.12|24.12|23.95|23.95|23.99|-.16|1652|14|0|0|0|1652|0|0|0|784|1652|1652|1652|39638.65|N
AUDC|M15342104|07/02/25|0.00|9.76|9.65|9.69|9.71|.04|2927|71|0|0|0|2927|0|0|0|832|2927|2927|2927|28430.46|Q
AUGM|33740U562|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGP|69420N825|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGZ|53656F722|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|07/02/25|0.00|5.33|5.33|5.33|5.32|-.01|128|7|0|0|0|128|0|0|0|0|128|128|128|681.33|Q
AUMI|882927700|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|07/02/25|6.27|6.32|6.27|6.31|6.30|.02|3841|42|0|0|0|3841|0|0|0|2069|3841|3841|3841|24188.52|N
AUPH|05156V102|07/02/25|0.00|7.50|7.29|7.48|7.41|0.00|48492|372|0|0|0|48492|0|0|0|30994|48492|48492|48492|359495.98|Q
AUR|051774107|07/02/25|0.00|5.19|5.03|5.17|5.13|.11|412393|1279|11|1|1|367782|29006|5205|10400|188682|412393|412393|412393|2113778.19|Q
AURA|05153U107|07/02/25|0.00|6.66|6.56|6.56|6.60|.28|1279|44|0|0|0|1279|0|0|0|836|1279|1279|1279|8437.35|Q
AUSF|37954Y574|07/02/25|45.13|45.36|45.13|45.36|45.22|1.37|500|5|0|0|0|500|0|0|0|0|500|500|500|22610.00|P
AUST|05223F106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|07/02/25|0.00|2.44|2.26|2.35|2.34|.07|40255|207|1|0|0|37740|2515|0|0|13833|40255|40255|40255|94321.78|Q
AUUD|05072K305|07/02/25|0.00|5.14|4.70|4.70|4.98|-.98|500|5|0|0|0|500|0|0|0|300|500|500|500|2491.50|Q
AUUD W|05072K115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|07/02/25|38.38|38.55|37.96|38.10|38.12|-.27|192748|916|3|0|1|78990|7246|0|106512|58210|192748|192748|192748|7346986.65|N
AVAH|05356F105|07/02/25|0.00|4.86|4.45|4.47|4.61|-.53|29502|280|0|0|0|29502|0|0|0|14481|29502|29502|29502|136070.76|Q
AVAL|40053W101|07/02/25|2.84|2.90|2.83|2.85|2.86|.04|49881|66|2|0|1|11527|4913|0|33441|37477|49881|49881|49881|142419.04|N
AVAV|008073108|07/02/25|0.00|251.48|245.32|246.15|247.73|-6.21|121621|2238|1|0|0|118476|3145|0|0|75480|121621|121621|121621|30129681.21|Q
AVB|053484101|07/02/25|202.42|202.81|199.67|202.00|201.79|-1.28|217348|1944|2|0|1|86138|6690|0|124520|47093|217348|217348|217348|43859710.19|N
AVBP|04272N102|07/02/25|0.00|21.35|20.51|21.05|20.93|.19|10079|311|0|0|0|10079|0|0|0|5652|10079|10079|10079|210952.54|Q
AVD|030371108|07/02/25|3.99|4.06|3.96|4.03|4.01|.04|52065|314|1|0|1|29823|4441|0|17801|9982|52065|52065|52065|208969.97|N
AVDE|025072703|07/02/25|73.69|74.16|73.63|74.16|73.90|.24|9185|59|0|0|0|9185|0|0|0|7777|9185|9185|9185|678725.71|P
AVDL|G29687103|07/02/25|0.00|8.92|8.75|8.79|8.82|-.01|13548|321|0|0|0|13548|0|0|0|5769|13548|13548|13548|119490.93|Q
AVDS|025072190|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDV|025072802|07/02/25|79.25|79.74|79.11|79.71|79.56|.42|11093|97|0|0|0|11093|0|0|0|3752|11093|11093|11093|882611.16|P
AVDX|05368X102|07/02/25|0.00|9.83|9.83|9.83|9.83|0.00|20830|94|1|0|0|16949|3881|0|0|18219|20830|20830|20830|204672.50|Q
AVEE|025072141|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|07/02/25|68.39|68.97|68.39|68.97|68.91|.37|33437|69|0|0|1|7437|0|0|26000|29499|33437|33437|33437|2304297.69|P
AVES|025072372|07/02/25|53.97|53.97|53.97|53.97|53.97|1.89|416|2|0|0|0|416|0|0|0|416|416|416|416|22451.10|P
AVGB|02507A200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGE|025072232|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGG|882927437|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGO|11135F101|07/02/25|0.00|272.00|262.74|269.89|269.00|5.09|148290|3379|0|0|0|148290|0|0|0|46575|148290|148290|148290|39890267.41|Q
AVGV|025072216|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGX|88636J238|07/02/25|0.00|34.60|32.54|34.26|34.30|1.49|4492|17|1|0|0|1592|2900|0|0|4489|4492|4492|4492|154059.99|Q
AVIE|025072240|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|07/02/25|41.36|41.41|41.36|41.41|41.38|-.01|5886|18|1|0|0|2986|2900|0|0|5344|5886|5886|5886|243568.51|P
AVIR|04683R106|07/02/25|0.00|3.80|3.65|3.66|3.73|.06|10251|124|0|0|0|10251|0|0|0|3140|10251|10251|10251|38216.55|Q
AVIV|025072364|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|07/02/25|12.15|12.23|12.11|12.23|12.16|.08|20104|77|0|1|0|13145|0|6959|0|5031|20104|20104|20104|244422.41|N
AVL|25461A569|07/02/25|0.00|37.69|35.72|37.17|36.10|1.08|2218|20|0|0|0|2218|0|0|0|1806|2218|2218|2218|80060.67|Q
AVLC|025072158|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|07/02/25|68.91|69.39|68.91|69.38|69.15|.41|14445|108|0|0|0|14445|0|0|0|11517|14445|14445|14445|998876.78|P
AVMA|025072182|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|07/02/25|44.64|44.64|44.64|44.64|44.64|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|4463.50|P
AVMV|025072133|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|07/02/25|12.49|12.49|12.30|12.38|12.38|-.14|101105|469|1|0|1|41875|3575|0|55655|47490|101105|101105|101105|1251449.47|N
AVNT|05368V106|07/02/25|33.81|34.47|33.48|34.42|34.29|.93|286976|1418|2|0|1|141266|7016|0|138694|63196|286976|286976|286976|9840779.73|N
AVNV|025072166|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|07/02/25|0.00|24.89|24.59|24.61|24.73|-.33|1231|57|0|0|0|1231|0|0|0|616|1231|1231|1231|30439.40|Q
AVO|60510V108|07/02/25|0.00|12.07|11.92|12.02|11.98|.03|24408|315|0|0|0|24408|0|0|0|20035|24408|24408|24408|292342.30|Q
AVPT|053604104|07/02/25|0.00|18.59|18.29|18.51|18.44|-.08|31153|658|0|0|0|31153|0|0|0|15152|31153|31153|31153|574509.40|Q
AVPT W|053604112|07/02/25|0.00|7.00|6.92|6.92|6.94|-.27|341|5|0|0|0|341|0|0|0|202|341|341|341|2367.74|Q
AVR|03675P102|07/02/25|0.00|3.82|3.72|3.72|3.77|0.00|872|16|0|0|0|872|0|0|0|772|872|872|872|3291.04|Q
AVRE|025072356|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSC|025072323|07/02/25|53.19|53.59|53.19|53.48|53.32|.39|1182|20|0|0|0|1182|0|0|0|50|1182|1182|1182|63027.26|P
AVSD|025072299|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|07/02/25|0.00|56.13|54.33|56.13|55.24|2.20|12775|433|0|0|0|12775|0|0|0|8402|12775|12775|12775|705742.96|Q
AVTR|05352A100|07/02/25|13.99|14.01|13.77|13.89|13.89|-.03|3135243|2315|135|26|19|951597|382380|185374|1615892|1298092|3135243|3135243|3135243|43534263.22|N
AVTX|05338F306|07/02/25|0.00|0.00|0.00|0.00|4.94|0.00|125|3|0|0|0|125|0|0|0|125|125|125|125|617.75|Q
AVUS|025072885|07/02/25|101.20|101.84|101.20|101.84|101.63|.63|9341|58|0|0|0|9341|0|0|0|5721|9341|9341|9341|949339.96|P
AVUV|025072877|07/02/25|92.99|94.62|92.97|94.62|93.95|1.67|26346|298|0|0|0|26346|0|0|0|16802|26346|26346|26346|2475178.29|P
AVXL|032797300|07/02/25|0.00|10.75|9.40|10.56|10.20|1.24|14726|249|0|0|0|14726|0|0|0|10651|14726|14726|14726|150189.06|Q
AVY|053611109|07/02/25|181.99|183.94|180.67|183.43|183.30|2.35|239481|1731|1|0|1|109730|3395|0|126356|78308|239481|239481|239481|43895872.75|N
AWAY|032108540|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWEG|015564305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|07/02/25|11.10|11.15|11.10|11.14|11.13|.06|28634|157|0|1|0|19965|0|8669|0|18384|28634|28634|28634|318590.67|N
AWI|04247X102|07/02/25|165.19|166.20|164.38|166.08|165.86|.48|75633|958|0|0|1|39761|0|0|35872|14785|75633|75633|75633|12544537.39|N
AWK|030420103|07/02/25|142.03|142.44|140.16|140.31|140.64|-2.25|380869|2982|0|1|1|180336|0|8486|192047|248362|380869|380869|380869|53565792.41|N
AWP|00302L108|07/02/25|3.96|3.96|3.89|3.92|3.92|-.02|57621|99|4|0|1|34559|10017|0|13045|26827|57621|57621|57621|225838.41|N
AWR|029899101|07/02/25|77.93|77.93|76.91|77.39|77.42|-.60|74893|784|0|0|1|29776|0|0|45117|24305|74893|74893|74893|5798019.88|N
AWRE|05453N100|07/02/25|0.00|0.00|0.00|0.00|1.86|0.00|63|2|0|0|0|63|0|0|0|0|63|63|63|116.92|Q
AWX|05343P109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|07/02/25|79.38|83.55|78.92|83.18|82.81|4.86|241960|2354|0|1|1|126383|0|5301|110276|96823|241960|241960|241960|20037185.35|N
AXGN|05463X106|07/02/25|0.00|11.17|10.84|11.06|11.03|.10|18459|332|0|0|0|18459|0|0|0|14455|18459|18459|18459|203596.75|Q
AXIL|76151R206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXIN U|G0750N120|07/02/25|0.00|10.10|10.07|10.07|10.09|-.02|645|2|0|0|0|645|0|0|0|145|645|645|645|6510.15|Q
AXL|024061103|07/02/25|4.29|4.39|4.25|4.38|4.35|.13|739717|1111|20|7|1|301202|55293|54210|329012|412315|739717|739717|739717|3221283.01|N
AXON|05464C101|07/02/25|0.00|780.68|764.00|773.41|773.85|3.03|8934|705|0|0|0|8934|0|0|0|5209|8934|8934|8934|6913553.98|Q
AXP|025816109|07/02/25|322.99|326.62|321.65|325.61|325.26|3.08|681694|5584|4|0|2|314705|9308|0|357681|437708|681694|681694|681694|221731089.63|N
AXR|032159105|07/02/25|21.68|21.80|21.43|21.73|21.70|.13|1242|26|0|0|0|1242|0|0|0|852|1242|1242|1242|26954.17|N
AXS|G0692U109|07/02/25|102.11|102.11|97.88|98.23|98.43|-4.21|241857|2006|0|0|1|122440|0|0|119417|118334|241857|241857|241857|23805443.11|N
AXS PRE|05461T305|07/02/25|19.92|20.14|19.92|20.12|20.07|.16|29695|108|2|0|0|24286|5409|0|0|5034|29695|29695|29695|596045.59|N
AXSM|05464T104|07/02/25|0.00|104.37|103.30|103.88|104.04|.78|3928|209|0|0|0|3928|0|0|0|3138|3928|3928|3928|408652.68|Q
AXTA|G0750C108|07/02/25|30.87|31.27|30.56|31.24|31.12|.74|794505|3183|11|0|2|478836|30998|0|284671|126976|794505|794505|794505|24723828.34|N
AXTI|00246W103|07/02/25|0.00|2.10|2.06|2.06|2.07|0.00|391|5|0|0|0|391|0|0|0|101|391|391|391|808.41|Q
AYI|00508Y102|07/02/25|305.04|306.39|304.00|306.02|305.73|-.52|81944|1068|1|0|1|37133|2689|0|42122|35355|81944|81944|81944|25052727.53|N
AYRO|054748306|07/02/25|0.00|7.48|7.48|7.48|7.48|7.48|100|1|0|0|0|100|0|0|0|0|100|100|100|748.00|Q
AYTU|054754858|07/02/25|0.00|2.32|2.29|2.29|2.31|.01|1154|9|0|0|0|1154|0|0|0|200|1154|1154|1154|2660.36|Q
AZ|002205102|07/02/25|0.00|9.86|9.64|9.85|9.82|-.02|2561|36|0|0|0|2561|0|0|0|1228|2561|2561|2561|25161.07|Q
AZI|G06382108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZN|046353108|07/02/25|0.00|71.24|70.55|71.12|70.95|-.36|129741|1210|1|0|0|125503|4238|0|0|76308|129741|129741|129741|9204596.87|Q
AZO|053332102|07/02/25|3695.27|3695.27|3674.55|3685.34|3685.85|-33.25|21058|698|0|0|1|9326|0|0|11732|9745|21058|21058|21058|77616698.67|N
AZTA|114340102|07/02/25|0.00|33.02|31.80|32.88|32.65|1.10|18023|621|0|0|0|18023|0|0|0|13196|18023|18023|18023|588447.29|Q
AZTD|886364470|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L203|07/02/25|0.27|0.27|0.26|0.26|0.26|-.01|3300|9|0|0|0|3300|0|0|0|1000|3300|3300|3300|856.30|A
AZZ|002474104|07/02/25|97.13|100.31|97.13|100.12|99.93|3.38|122474|938|0|0|1|40166|0|0|82308|82112|122474|122474|122474|12238324.77|N
B|06849F108|07/02/25|21.01|21.31|20.90|21.22|21.18|.37|1864957|2207|96|14|7|606888|278946|93587|885536|620776|1864957|1864957|1864957|39499357.60|N
BA|097023105|07/02/25|210.40|214.39|208.25|212.03|211.79|2.24|1097267|8704|7|0|3|580494|17785|0|498988|512938|1097267|1097267|1097267|232395511.57|N
BA PRA|097023204|07/02/25|67.70|68.59|67.70|68.24|68.18|.48|2996|23|0|0|0|2996|0|0|0|324|2996|2996|2996|204270.51|N
BAB|46138G805|07/02/25|26.47|26.47|26.47|26.47|26.48|-.05|139|2|0|0|0|139|0|0|0|39|139|139|139|3680.50|P
BABA|01609W102|07/02/25|111.39|111.80|110.38|110.71|110.91|-3.26|1695788|8707|18|3|4|967824|51292|16819|659853|704787|1695788|1695788|1695788|188077497.85|N
BABO|88636R107|07/02/25|14.95|14.95|14.95|14.95|14.95|-.19|202|2|0|0|0|202|0|0|0|0|202|202|202|3019.98|P
BABX|38747R868|07/02/25|0.00|24.04|23.59|23.60|23.79|-1.57|4576|40|0|0|0|4576|0|0|0|2249|4576|4576|4576|108851.43|Q
BAC|060505104|07/02/25|48.48|48.73|48.07|48.71|48.60|.56|11389603|10566|634|115|24|2953997|1983627|746765|5705214|3176899|11389603|11389603|11389603|553558562.86|N
BAC PRB|060505229|07/02/25|25.16|25.26|25.16|25.20|25.20|-.02|100792|423|0|1|0|95708|0|5084|0|28222|100792|100792|100792|2539936.54|N
BAC PRE|060505815|07/02/25|21.62|21.77|21.57|21.73|21.68|.03|10111|70|0|0|0|10111|0|0|0|1260|10111|10111|10111|219192.43|N
BAC PRK|060505195|07/02/25|24.23|24.42|24.23|24.39|24.36|.06|21450|92|2|0|0|16523|4927|0|0|12749|21450|21450|21450|522513.79|N
BAC PRL|060505682|07/02/25|1202.77|1211.00|1202.77|1209.99|1205.95|3.29|834|67|0|0|0|834|0|0|0|284|834|834|834|1005760.81|N
BAC PRM|06053U601|07/02/25|22.05|22.11|21.96|22.10|22.06|.11|15887|80|1|0|0|11148|4739|0|0|1566|15887|15887|15887|350466.08|N
BAC PRN|06055H202|07/02/25|20.42|20.62|20.42|20.62|20.56|.11|15178|115|0|0|0|15178|0|0|0|9708|15178|15178|15178|312047.28|N
BAC PRO|06055H400|07/02/25|18.04|18.12|18.03|18.08|18.06|.01|29323|77|3|1|0|15360|8238|5725|0|3446|29323|29323|29323|529589.18|N
BAC PRP|06055H608|07/02/25|17.18|17.22|17.15|17.22|17.17|.04|20544|84|0|1|0|15245|0|5299|0|1353|20544|20544|20544|352764.67|N
BAC PRQ|06055H806|07/02/25|17.48|17.56|17.48|17.56|17.51|.06|19200|79|1|0|0|14320|4880|0|0|4089|19200|19200|19200|336191.31|N
BAC PRS|06055H871|07/02/25|19.64|19.70|19.57|19.69|19.64|.10|16828|91|1|0|0|14628|2200|0|0|432|16828|16828|16828|330504.19|N
BACC U|G1331A124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ|G1169T104|07/02/25|0.00|10.31|10.30|10.30|10.30|-.03|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|10300.50|Q
BACQ R|G1169T138|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ U|G1169T120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|07/02/25|0.00|2.04|1.92|1.92|2.03|.03|8163|64|1|0|0|5654|2509|0|0|79|8163|8163|8163|16607.12|Q
BAER W|96812F110|07/02/25|0.00|0.09|0.09|0.09|0.09|.01|945|2|0|0|0|945|0|0|0|918|945|945|945|81.10|Q
BAFE|00775Y322|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFN|07279B104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAH|099502106|07/02/25|106.98|108.93|106.72|108.27|108.21|.96|521627|3744|3|0|2|232992|7353|0|281282|222158|521627|521627|521627|56447256.52|N
BAI|09290C780|07/02/25|28.32|28.47|28.32|28.47|28.39|.25|696|8|0|0|0|696|0|0|0|100|696|696|696|19759.80|P
BAK|105532105|07/02/25|3.32|3.37|3.28|3.35|3.34|.05|192469|309|16|5|1|97974|44630|28063|21802|87308|192469|192469|192469|643336.82|N
BALI|09290C863|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BALL|058498106|07/02/25|58.12|58.86|57.69|58.74|58.67|.86|523167|1968|4|0|2|162061|11666|0|349440|217723|523167|523167|523167|30695379.89|N
BALT|45783Y855|07/02/25|32.10|32.14|32.10|32.14|32.12|.03|9147|45|0|0|0|9147|0|0|0|8947|9147|9147|9147|293812.46|Z
BALY|05875B304|07/02/25|11.50|11.50|10.91|11.12|11.16|.01|81507|569|6|2|1|40074|13974|16901|10558|40489|81507|81507|81507|909914.23|N
BAM|113004105|07/02/25|54.61|55.54|54.26|55.54|55.26|.60|535571|2947|3|0|2|338873|8386|0|188312|422782|535571|535571|535571|29597988.19|N
BAMA|66537J879|07/02/25|0.00|0.00|0.00|31.88|31.98|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|767.52|Z
BAMB|66537J804|07/02/25|26.26|26.27|26.26|26.27|26.27|-.04|818|5|0|0|0|818|0|0|0|100|818|818|818|21487.86|Z
BAMD|66537J507|07/02/25|31.61|31.61|31.61|31.61|31.61|.72|1084|2|0|0|0|1084|0|0|0|1084|1084|1084|1084|34265.24|Z
BAMG|66537J606|07/02/25|36.50|36.50|36.50|36.50|36.50|.50|400|1|0|0|0|400|0|0|0|0|400|400|400|14600.00|Z
BAMO|66537J861|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|07/02/25|32.15|32.15|32.10|32.10|32.12|-.03|812|5|0|0|0|812|0|0|0|400|812|812|812|26082.20|Z
BAMY|66537J853|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|07/02/25|14.32|14.60|14.23|14.60|14.53|.28|727511|1751|15|6|2|331667|47375|46757|301712|386299|727511|727511|727511|10574070.66|N
BANC PRF|05990K841|07/02/25|24.40|24.70|24.40|24.70|24.61|.27|19728|111|1|0|0|17228|2500|0|0|2314|19728|19728|19728|485520.71|N
BAND|05988J103|07/02/25|0.00|16.13|15.84|16.10|16.01|.13|3446|138|0|0|0|3446|0|0|0|2284|3446|3446|3446|55178.05|Q
BANF|05945F103|07/02/25|0.00|129.39|129.10|129.20|129.36|.86|3768|266|0|0|0|3768|0|0|0|3119|3768|3768|3768|487444.44|Q
BANF P|05539S206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|07/02/25|0.00|0.89|0.89|0.89|0.89|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|88.99|Q
BANR|06652V208|07/02/25|0.00|67.58|66.66|67.52|67.31|1.24|6630|179|0|0|0|6630|0|0|0|6010|6630|6630|6630|446235.68|Q
BAOS|G08908124|07/02/25|0.00|0.00|0.00|0.00|2.77|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|85.87|Q
BAP|G2519Y108|07/02/25|221.77|226.29|220.35|226.13|224.94|3.50|147974|1347|1|0|1|91068|2771|0|54135|79725|147974|147974|147974|33285895.08|N
BAPR|45782C888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAR|38748G101|07/02/25|32.95|33.12|32.87|33.11|32.99|.19|58497|98|6|0|0|45207|13290|0|0|56565|58497|58497|58497|1929759.82|P
BARK|68622E104|07/02/25|0.90|0.94|0.90|0.94|0.93|.05|193477|594|7|1|1|117481|18990|7017|49989|89759|193477|193477|193477|179218.45|N
BARK WS|68622E112|07/02/25|0.02|0.02|0.01|0.01|0.02|0.00|150|1|0|0|0|150|0|0|0|150|150|150|150|2.54|N
BASE|22207T101|07/02/25|0.00|24.42|24.33|24.41|24.39|.09|21845|259|0|0|0|21845|0|0|0|10453|21845|21845|21845|532773.38|Q
BATL|07134L107|07/02/25|1.27|1.39|1.27|1.39|1.32|.09|5997|34|1|0|0|2905|3092|0|0|957|5997|5997|5997|7913.49|A
BATR A|047726104|07/02/25|0.00|49.00|48.84|48.84|48.99|.22|907|58|0|0|0|907|0|0|0|316|907|907|907|44433.65|Q
BATR K|047726302|07/02/25|0.00|46.36|46.00|46.25|46.23|.01|3157|109|0|0|0|3157|0|0|0|1186|3157|3157|3157|145957.31|Q
BATT|032108805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|07/02/25|31.42|31.42|30.66|31.13|31.11|-.10|871852|2519|14|1|2|375148|45898|9938|440868|644009|871852|871852|871852|27125421.09|N
BAYA|07323B100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|07/02/25|4.36|4.43|4.14|4.23|4.25|-.11|1870977|907|85|52|31|317842|270802|343808|938525|934967|1870977|1870977|1870977|7943688.79|N
BBAG|46641Q241|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBAI|08975B109|07/02/25|6.59|7.85|6.51|7.56|7.42|.91|31203757|13380|2878|658|428|7155428|8625792|4557890|10864647|14580791|31203757|31203757|31203757|231576627.45|N
BBAI WS|08975B117|07/02/25|2.38|2.78|2.30|2.64|2.54|.28|169997|326|9|2|1|110940|30469|15288|13300|75803|169997|169997|169997|431111.49|N
BBAR|058934100|07/02/25|16.27|16.44|16.04|16.31|16.26|.10|57674|360|0|0|1|33938|0|0|23736|28583|57674|57674|57674|937538.55|N
BBAX|46641Q233|07/02/25|54.53|54.94|54.48|54.93|54.78|.29|9581|193|0|0|0|9581|0|0|0|5792|9581|9581|9581|524825.20|Z
BBBI|09789C747|07/02/25|51.31|51.31|51.31|51.31|51.31|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|10262.00|P
BBBL|09789C762|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|07/02/25|51.13|51.20|51.13|51.13|51.15|-.25|500|4|0|0|0|500|0|0|0|100|500|500|500|25572.90|P
BBC|26923G301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|07/02/25|80.60|80.86|80.47|80.83|80.60|.10|3554|48|0|0|0|3554|0|0|0|228|3554|3554|3554|286447.72|Z
BBCB|46641Q449|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|07/02/25|0.00|6.35|6.30|6.32|6.33|-.02|896|29|0|0|0|896|0|0|0|365|896|896|896|5670.79|Q
BBD|059460303|07/02/25|3.05|3.06|2.99|3.04|3.03|-.05|3713149|745|61|66|110|308984|217641|484289|2702235|2431228|3713149|3713149|3713149|11262466.10|N
BBDC|06759L103|07/02/25|9.16|9.24|9.15|9.23|9.21|.06|55979|187|1|0|1|34145|4490|0|17344|34873|55979|55979|55979|515368.33|N
BBDO|059460402|07/02/25|2.77|2.77|2.60|2.65|2.66|-.19|11932|61|0|0|0|11932|0|0|0|6785|11932|11932|11932|31687.46|N
BBEM|46654Q807|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|07/02/25|67.17|67.70|67.08|67.69|67.53|.23|28471|416|0|0|0|28471|0|0|0|16198|28471|28471|28471|1922787.29|Z
BBH|92189F726|07/02/25|0.00|0.00|0.00|0.00|157.05|0.00|105|10|0|0|0|105|0|0|0|53|105|105|105|16490.45|Q
BBHY|46641Q878|07/02/25|46.37|46.47|46.35|46.47|46.42|.07|4124|27|0|0|0|4124|0|0|0|3569|4124|4124|4124|191435.57|Z
BBIB|46654Q849|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|07/02/25|67.54|67.54|67.52|67.53|67.53|.74|610|4|0|0|0|610|0|0|0|210|610|610|610|41193.75|Z
BBIO|10806X102|07/02/25|0.00|43.10|42.22|42.86|42.74|.11|44591|896|0|0|0|44591|0|0|0|13736|44591|44591|44591|1905993.63|Q
BBJP|46641Q217|07/02/25|61.22|61.41|61.15|61.41|61.32|.02|34764|175|1|0|0|32580|2184|0|0|30600|34764|34764|34764|2131674.05|Z
BBLB|46654Q831|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070600|07/02/25|0.00|3.88|3.70|3.88|3.70|.42|13670|82|0|0|0|13670|0|0|0|5424|13670|13670|13670|50623.00|Q
BBLU|02072L714|07/02/25|13.73|13.76|13.73|13.76|13.75|.05|407|4|0|0|0|407|0|0|0|280|407|407|407|5594.92|P
BBMC|46641Q340|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|07/02/25|16.11|16.18|16.08|16.08|16.12|-.10|13759|57|1|0|0|10918|2841|0|0|4132|13759|13759|13759|221793.35|N
BBNX|08659B102|07/02/25|0.00|14.17|13.53|14.14|13.84|.17|15529|229|0|0|0|15529|0|0|0|12390|15529|15529|15529|214868.02|Q
BBP|26923G202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSB|46654Q856|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|07/02/25|0.00|42.79|42.05|42.79|42.56|.17|4688|180|0|0|0|4688|0|0|0|815|4688|4688|4688|199532.12|Q
BBU|G16234109|07/02/25|26.16|26.41|26.07|26.17|26.21|.03|4612|56|0|0|0|4612|0|0|0|3532|4612|4612|4612|120896.26|N
BBUC|11259V106|07/02/25|31.62|31.62|31.27|31.51|31.48|.10|26483|342|0|0|1|13622|0|0|12861|13695|26483|26483|26483|833728.48|N
BBUS|46641Q399|07/02/25|111.80|112.33|111.80|112.33|112.21|.54|8752|92|0|0|0|8752|0|0|0|5832|8752|8752|8752|982034.51|Z
BBVA|05946K101|07/02/25|15.31|15.43|15.18|15.40|15.35|.18|186208|446|5|1|2|128894|16274|7349|33691|140318|186208|186208|186208|2859102.84|N
BBW|120076104|07/02/25|52.66|52.89|51.79|52.89|52.67|.29|82484|918|2|0|1|41508|6849|0|34127|45202|82484|82484|82484|4344816.32|N
BBWI|070830104|07/02/25|32.31|32.89|31.86|32.78|32.69|.63|1357416|5014|24|5|3|546615|67055|30504|713242|579579|1357416|1357416|1357416|44368187.90|N
BBY|086516101|07/02/25|71.33|71.93|70.29|71.59|71.48|.94|1232673|4446|3|0|2|355437|10257|0|866979|347274|1232673|1232673|1232673|88105970.56|N
BC|117043109|07/02/25|58.21|60.01|57.90|59.86|59.58|1.97|286162|2284|1|0|1|165690|2672|0|117800|204055|286162|286162|286162|17049627.58|N
BC PRA|117043406|07/02/25|24.19|24.19|24.04|24.19|24.04|.07|803|3|0|0|0|803|0|0|0|11|803|803|803|19306.52|N
BC PRC|117043604|07/02/25|23.83|24.05|23.83|24.05|23.85|.17|556|17|0|0|0|556|0|0|0|73|556|556|556|13258.77|N
BCAB|09077B104|07/02/25|0.00|0.40|0.40|0.40|0.40|.01|747|3|0|0|0|747|0|0|0|747|747|747|747|297.68|Q
BCAL|84252A106|07/02/25|0.00|16.30|16.26|16.30|16.28|.06|1431|31|0|0|0|1431|0|0|0|305|1431|1431|1431|23290.06|Q
BCAT|09260U109|07/02/25|15.23|15.24|15.11|15.11|15.16|-.10|46574|148|2|1|0|32645|8418|5511|0|11966|46574|46574|46574|706187.97|N
BCAX|055477103|07/02/25|0.00|9.93|9.25|9.26|9.48|-.23|4600|83|0|0|0|4600|0|0|0|3232|4600|4600|4600|43595.49|Q
BCBP|055298103|07/02/25|0.00|9.04|8.97|9.04|8.98|.26|578|21|0|0|0|578|0|0|0|5|578|578|578|5188.00|Q
BCC|09739D100|07/02/25|92.67|94.45|92.26|93.75|93.65|1.63|115244|1298|0|0|1|52171|0|0|63073|36326|115244|115244|115244|10792071.35|N
BCD|003261203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCDF|53656G209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|07/02/25|22.53|22.90|22.31|22.86|22.77|.23|1784840|2918|113|26|5|1004824|325456|167382|287178|1040583|1784840|1784840|1784840|40633648.60|N
BCGW W|09032H113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|07/02/25|30.29|30.47|30.07|30.33|30.28|.08|56606|551|0|0|1|45300|0|0|11306|18147|56606|56606|56606|1714305.89|N
BCHI|90139K209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCHP|74255Y714|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCI|003261104|07/02/25|20.87|21.12|20.87|21.12|21.04|.35|4901|44|0|0|0|4901|0|0|0|4401|4901|4901|4901|103133.23|P
BCIL|30151E541|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCLI|10501E300|07/02/25|0.00|1.16|1.12|1.16|1.14|.03|504|5|0|0|0|504|0|0|0|493|504|504|504|574.57|Q
BCLO|092528850|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCML|07272M107|07/02/25|0.00|0.00|0.00|0.00|28.72|0.00|210|29|0|0|0|210|0|0|0|69|210|210|210|6031.80|Q
BCO|109696104|07/02/25|92.83|93.87|91.78|93.33|93.29|.49|79371|742|0|0|1|36682|0|0|42689|42469|79371|79371|79371|7404723.51|N
BCOR|38963H503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCPC|057665200|07/02/25|0.00|163.66|161.68|163.33|162.96|1.06|3920|310|0|0|0|3920|0|0|0|971|3920|3920|3920|638800.04|Q
BCRX|09058V103|07/02/25|0.00|9.17|8.99|9.04|9.05|.03|73886|628|0|0|0|73886|0|0|0|31566|73886|73886|73886|668302.18|Q
BCS|06738E204|07/02/25|17.88|17.96|17.74|17.88|17.84|-.45|1923312|1965|159|46|8|749248|511965|317926|344173|809881|1923312|1923312|1923312|34316125.92|N
BCSF|05684B107|07/02/25|15.01|15.17|14.88|15.15|15.06|.20|129701|469|12|1|1|76658|30945|6910|15188|48606|129701|129701|129701|1953911.72|N
BCTX|107930208|07/02/25|0.00|2.98|2.96|2.96|2.97|.09|430|4|0|0|0|430|0|0|0|430|430|430|430|1276.40|Q
BCTX Z|107930117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|07/02/25|18.97|18.97|18.97|18.97|18.97|.10|229|4|0|0|0|229|0|0|0|0|229|229|229|4344.13|A
BCV PRA|059702209|07/02/25|21.80|21.80|21.80|21.80|21.80|-.08|289|3|0|0|0|289|0|0|0|0|289|289|289|6300.20|A
BCX|09257A108|07/02/25|9.60|9.69|9.58|9.67|9.65|.12|24680|85|2|1|0|14071|4644|5965|0|6194|24680|24680|24680|238114.21|N
BCYC|088786108|07/02/25|0.00|7.68|7.19|7.47|7.44|.45|5424|72|0|0|0|5424|0|0|0|1854|5424|5424|5424|40340.61|Q
BDBT|301505368|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDC|077454106|07/02/25|117.89|120.52|117.89|120.41|120.29|2.55|73754|655|0|0|1|27350|0|0|46404|28076|73754|73754|73754|8871941.85|N
BDCX|90269A260|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDIV|26922B469|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|07/02/25|8.94|8.98|8.90|8.94|8.94|.02|87152|159|2|0|1|55465|5221|0|26466|50794|87152|87152|87152|779315.78|N
BDL|338517105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|07/02/25|0.00|4.11|4.07|4.07|4.09|4.07|326|3|0|0|0|326|0|0|0|26|326|326|326|1334.30|Q
BDMD W|G0705H111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|07/02/25|4.19|4.19|4.09|4.12|4.12|-.20|770637|557|37|19|6|146687|105573|127238|391139|425558|770637|770637|770637|3175743.57|N
BDRX|59564R807|07/02/25|0.00|0.87|0.87|0.87|0.87|.87|100|1|0|0|0|100|0|0|0|0|100|100|100|87.26|Q
BDRY|03210A107|07/02/25|5.67|5.71|5.67|5.70|5.69|.13|4060|8|0|0|0|4060|0|0|0|3887|4060|4060|4060|23099.42|P
BDSX|09075X108|07/02/25|0.00|0.28|0.28|0.28|0.28|-.01|6831|18|0|0|0|6831|0|0|0|681|6831|6831|6831|1897.64|Q
BDTX|09203E105|07/02/25|0.00|2.71|2.44|2.59|2.61|.10|24577|193|0|0|0|24577|0|0|0|11322|24577|24577|24577|64253.29|Q
BDVG|53700T751|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDX|075887109|07/02/25|178.00|178.05|175.60|177.27|177.19|-.40|693210|4770|3|1|3|284248|6933|5617|396412|241333|693210|693210|693210|122827265.66|N
BE|093712107|07/02/25|22.33|23.21|21.89|22.56|22.64|.43|1239742|5759|20|4|3|756591|59155|25322|398674|264039|1239742|1239742|1239742|28071335.82|N
BEAG|G2003N105|07/02/25|0.00|10.46|10.45|10.46|10.45|0.00|15968|17|0|0|0|15968|0|0|0|1000|15968|15968|15968|166895.60|Q
BEAG R|G2003N121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|07/02/25|0.00|20.08|17.87|19.88|19.51|2.37|35806|859|0|0|0|35806|0|0|0|20674|35806|35806|35806|698407.36|Q
BEAT|42238H108|07/02/25|0.00|1.22|1.19|1.22|1.21|0.00|2879|25|0|0|0|2879|0|0|0|113|2879|2879|2879|3483.72|Q
BEAT W|42238H116|07/02/25|0.00|0.00|0.00|0.00|0.60|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|120.63|Q
BEDU|109199208|07/02/25|1.75|1.75|1.75|1.77|1.89|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|9.47|N
BEDZ|00768Y396|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|07/02/25|0.00|1.50|1.42|1.50|1.46|.06|608|11|0|0|0|608|0|0|0|447|608|608|608|887.84|Q
BEEP|60739N101|07/02/25|0.00|4.49|4.49|4.49|4.49|-.05|142|5|0|0|0|142|0|0|0|120|142|142|142|637.33|Q
BEGS|19423L433|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEKE|482497104|07/02/25|17.66|17.73|17.46|17.65|17.63|-.11|857303|1924|40|2|2|530542|111703|13837|201221|426804|857303|857303|857303|15114939.79|N
BELF A|077347201|07/02/25|0.00|0.00|0.00|0.00|90.06|0.00|24|14|0|0|0|24|0|0|0|19|24|24|24|2161.51|Q
BELF B|077347300|07/02/25|0.00|99.34|98.07|99.30|98.58|99.30|1163|182|0|0|0|1163|0|0|0|655|1163|1163|1163|114651.14|Q
BEMB|46436E262|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|07/02/25|24.33|24.84|24.33|24.79|24.73|.45|1252451|1528|20|6|4|356871|63377|36707|795496|673149|1252451|1252451|1252451|30969890.34|N
BENF W|08178Q119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|07/02/25|25.60|26.18|25.55|26.02|25.99|.38|96838|596|0|1|0|90180|0|6658|0|36607|96838|96838|96838|2516735.23|N
BEP PRA|G16258231|07/02/25|17.70|17.70|17.70|17.70|17.70|.03|2309|12|0|0|0|2309|0|0|0|2056|2309|2309|2309|40860.85|N
BEPC|11285B108|07/02/25|32.72|33.49|32.72|33.21|33.19|.34|257663|1737|3|1|1|186656|7503|9262|54242|176426|257663|257663|257663|8551872.55|N
BEPH|11259P109|07/02/25|15.75|15.76|15.65|15.72|15.71|.03|1633|23|0|0|0|1633|0|0|0|376|1633|1633|1633|25652.73|N
BEPI|11259P208|07/02/25|16.30|16.31|16.22|16.31|16.29|.10|1671|20|0|0|0|1671|0|0|0|437|1671|1671|1671|27226.28|N
BEPJ|11259P307|07/02/25|23.77|23.93|23.50|23.93|23.64|.35|7130|48|0|0|0|7130|0|0|0|1327|7130|7130|7130|168532.32|N
BERZ|063679450|07/02/25|6.13|6.14|5.91|5.91|6.03|-.19|11637|83|0|0|0|11637|0|0|0|6781|11637|11637|11637|70219.61|P
BESF|02072Q671|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BETE|74349Y407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|07/02/25|0.00|0.00|0.00|0.00|12.57|0.00|732|34|0|0|0|732|0|0|0|410|732|732|732|9202.23|Q
BETR W|08774B110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|07/02/25|28.50|29.40|28.47|29.29|29.20|1.02|65828|539|0|0|1|36950|0|0|28878|42207|65828|65828|65828|1922108.92|N
BF B|115637209|07/02/25|28.15|28.96|28.01|28.71|28.66|.86|1270681|3617|11|4|2|466487|36549|27698|739947|707069|1270681|1270681|1270681|36413591.51|N
BFAM|109194100|07/02/25|121.97|121.97|120.27|120.92|120.94|-.58|137764|1415|0|0|1|55670|0|0|82094|29157|137764|137764|137764|16660758.68|N
BFC|06211J100|07/02/25|0.00|122.81|120.03|122.43|121.42|2.01|5769|542|0|0|0|5769|0|0|0|4016|5769|5769|5769|700491.27|Q
BFEB|45782C433|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|07/02/25|58.50|59.92|58.44|59.88|59.64|1.34|202674|1533|1|0|1|110522|3733|0|88419|86667|202674|202674|202674|12086805.86|N
BFIN|06643P104|07/02/25|0.00|0.00|0.00|0.00|11.73|0.00|99|11|0|0|0|99|0|0|0|40|99|99|99|1160.96|Q
BFIX|12009B101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|07/02/25|9.58|9.65|9.58|9.65|9.63|.08|8686|29|2|0|0|4286|4400|0|0|1381|8686|8686|8686|83604.49|N
BFLY|124155102|07/02/25|1.94|2.02|1.91|1.96|1.97|.02|716110|748|36|25|7|186604|114300|181669|233537|524268|716110|716110|716110|1409555.83|N
BFLY WS|124155110|07/02/25|0.06|0.07|0.06|0.07|0.06|0.00|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|60.10|N
BFOR|00162Q726|07/02/25|78.20|78.20|78.20|78.20|78.20|1.13|500|1|0|0|0|500|0|0|0|500|500|500|500|39100.00|P
BFRG|12021E109|07/02/25|0.00|1.57|1.57|1.57|1.57|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|156.50|Q
BFRG W|12021E117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|07/02/25|0.00|0.68|0.68|0.68|0.68|-.04|400|2|0|0|0|400|0|0|0|0|400|400|400|271.16|Q
BFRI W|09077D118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRZ|45784N619|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFS|804395101|07/02/25|34.84|35.35|34.57|35.16|35.09|.46|26211|368|0|0|1|12589|0|0|13622|8351|26211|26211|26211|919663.69|N
BFS PRD|804395804|07/02/25|21.10|21.10|20.69|20.69|20.87|-.16|205|5|0|0|0|205|0|0|0|5|205|205|205|4278.12|N
BFS PRE|804395879|07/02/25|21.57|21.57|21.54|21.54|21.55|.73|7|3|0|0|0|7|0|0|0|1|7|7|7|150.87|N
BFST|12326C105|07/02/25|0.00|25.90|25.63|25.90|25.75|.55|1991|59|0|0|0|1991|0|0|0|990|1991|1991|1991|51262.63|Q
BFZ|09248E102|07/02/25|10.89|10.92|10.80|10.89|10.86|0.00|21473|46|3|0|0|12023|9450|0|0|3676|21473|21473|21473|233168.42|N
BG|H11356104|07/02/25|81.00|81.74|78.85|81.39|81.24|1.14|793495|3428|2|0|2|286210|4307|0|502978|478894|793495|793495|793495|64463026.45|N
BGB|09257R101|07/02/25|12.22|12.27|12.19|12.27|12.23|.05|13146|36|0|1|0|8066|0|5080|0|3465|13146|13146|13146|160726.09|N
BGC|088929104|07/02/25|0.00|10.76|10.45|10.75|10.67|.14|64691|773|0|0|0|64691|0|0|0|30726|64691|64691|64691|690521.19|Q
BGDV|268961505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGFV|08915P101|07/02/25|0.00|1.42|1.42|1.42|1.42|.01|2209|6|0|0|0|2209|0|0|0|609|2209|2209|2209|3136.28|Q
BGH|06760L100|07/02/25|15.67|15.74|15.66|15.73|15.69|.10|21892|119|0|1|0|14795|0|7097|0|12096|21892|21892|21892|343516.12|N
BGI|09088U109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGL|G1331C104|07/02/25|0.00|133.73|100.43|128.00|118.00|62.84|1148|82|0|0|0|1148|0|0|0|788|1148|1148|1148|135461.78|Q
BGLC|090628306|07/02/25|0.00|7.01|6.12|6.38|6.56|-4.78|2933|33|0|0|0|2933|0|0|0|2282|2933|2933|2933|19235.17|Q
BGLD|33733E849|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGLW W|G1331C112|07/02/25|0.00|0.38|0.29|0.38|0.32|.18|47696|46|6|0|0|25215|22481|0|0|0|47696|47696|47696|15044.57|Q
BGM|G7307E123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|07/02/25|13.47|13.50|13.40|13.48|13.46|.07|9398|44|1|0|0|6999|2399|0|0|7951|9398|9398|9398|126532.62|N
BGRN|46435U440|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGS|05508R106|07/02/25|4.46|4.62|4.46|4.54|4.53|.10|754374|1031|31|5|5|310305|80002|38131|325936|351985|754374|754374|754374|3420268.18|N
BGSF|05601C105|07/02/25|7.43|7.66|7.02|7.30|7.42|.01|57346|202|1|0|1|24198|3763|0|29385|40762|57346|57346|57346|425407.39|N
BGT|091941104|07/02/25|12.64|12.76|12.59|12.75|12.69|.11|51524|224|4|0|0|34845|16679|0|0|13195|51524|51524|51524|653770.84|N
BGX|09257D102|07/02/25|12.42|12.44|12.41|12.44|12.42|.02|7994|12|0|1|0|2075|0|5919|0|3367|7994|7994|7994|99304.60|N
BGY|092524107|07/02/25|5.80|5.81|5.76|5.81|5.79|.03|60411|125|3|0|1|25289|10698|0|24424|12502|60411|60411|60411|349861.64|N
BH|08986R309|07/02/25|294.14|297.50|289.99|292.17|292.86|-1.97|3574|378|0|0|0|3574|0|0|0|2760|3574|3574|3574|1046684.61|N
BH A|08986R408|07/02/25|1383.00|1424.01|1383.00|1405.78|1406.20|15.66|2089|282|0|0|0|2089|0|0|0|582|2089|2089|2089|2937558.51|N
BHAT|G1329V114|07/02/25|0.00|1.76|1.76|1.76|1.70|1.76|437|17|0|0|0|437|0|0|0|437|437|437|437|743.02|Q
BHB|066849100|07/02/25|31.29|31.60|31.29|31.49|31.43|.52|2603|68|0|0|0|2603|0|0|0|1271|2603|2603|2603|81805.55|A
BHC|071734107|07/02/25|6.85|7.23|6.82|7.12|7.08|.33|642150|1191|15|5|2|383072|47053|34532|177493|475800|642150|642150|642150|4547505.44|N
BHE|08160H101|07/02/25|38.77|40.07|38.77|40.02|39.89|1.25|74576|732|0|0|1|33187|0|0|41389|44872|74576|74576|74576|2974576.50|N
BHF|10922N103|07/02/25|0.00|53.76|52.43|53.76|53.00|.01|11435|372|0|0|0|11435|0|0|0|9226|11435|11435|11435|606058.56|Q
BHFA L|10922N202|07/02/25|0.00|19.54|19.53|19.53|19.53|.41|817|9|0|0|0|817|0|0|0|17|817|817|817|15957.65|Q
BHFA M|10922N889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA O|10922N509|07/02/25|0.00|19.54|19.54|19.54|19.54|-.33|100|1|0|0|0|100|0|0|0|0|100|100|100|1954.00|Q
BHFA P|10922N301|07/02/25|0.00|0.00|0.00|0.00|18.96|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|360.24|Q
BHK|09249E101|07/02/25|9.76|9.76|9.71|9.74|9.74|-.01|39944|134|1|0|1|25595|2600|0|11749|5910|39944|39944|39944|388899.25|N
BHLB|084680107|07/02/25|26.22|26.60|26.00|26.50|26.46|.45|181572|1213|3|0|1|98191|7826|0|75555|83736|181572|181572|181572|4804159.17|N
BHM|09631H100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|07/02/25|49.16|50.73|49.07|50.73|50.34|2.06|1261565|6345|21|0|3|913471|64950|0|283144|693155|1261565|1261565|1261565|63512400.93|N
BHR|10482B101|07/02/25|2.51|2.54|2.46|2.52|2.51|.03|112487|325|0|0|2|52950|0|0|59537|66096|112487|112487|112487|282451.84|N
BHR PRB|10482B200|07/02/25|13.28|13.30|13.28|13.30|13.47|.05|10|4|0|0|0|10|0|0|0|3|10|10|10|134.68|N
BHR PRD|10482B309|07/02/25|0.00|0.00|0.00|20.90|20.91|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|20.91|N
BHRB|12135Y108|07/02/25|0.00|62.94|61.58|62.94|62.43|1.79|2887|167|0|0|0|2887|0|0|0|1039|2887|2887|2887|180242.19|Q
BHST|09076J207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHV|092481100|07/02/25|10.78|10.78|10.65|10.65|10.78|.24|1442|2|0|0|0|1442|0|0|0|683|1442|1442|1442|15540.42|N
BHVN|G1110E107|07/02/25|14.11|15.06|13.98|14.76|14.75|.80|484211|2981|4|2|1|291760|12826|15656|163969|155470|484211|484211|484211|7141857.59|N
BHYB|23306X878|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W109|07/02/25|0.00|0.35|0.27|0.30|0.31|.04|17216|58|0|0|0|17216|0|0|0|11875|17216|17216|17216|5312.06|Q
BIAF W|09076W117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|07/02/25|27.25|27.25|27.25|27.25|27.24|-.04|176|2|0|0|0|176|0|0|0|0|176|176|176|4793.72|P
BIDU|056752108|07/02/25|0.00|86.47|84.99|86.43|85.91|.39|26041|687|0|0|0|26041|0|0|0|15676|26041|26041|26041|2237171.42|Q
BIGC|08975P108|07/02/25|0.00|5.10|4.94|5.05|5.03|-.03|18672|221|0|0|0|18672|0|0|0|4687|18672|18672|18672|93919.05|Q
BIGY|88636R750|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIIB|09062X103|07/02/25|0.00|134.39|130.82|133.17|132.82|3.15|14815|515|0|0|0|14815|0|0|0|8776|14815|14815|14815|1967774.43|Q
BIL|78468R663|07/02/25|91.45|91.45|91.45|91.45|91.45|.01|86958|175|12|2|0|41098|32687|13173|0|84815|86958|86958|86958|7952199.62|P
BILI|090040106|07/02/25|0.00|20.93|20.58|20.84|20.79|-.49|56315|694|0|0|0|56315|0|0|0|32375|56315|56315|56315|1170618.97|Q
BILL|090043100|07/02/25|46.05|46.57|45.30|46.56|46.33|.51|622542|3595|0|0|2|330990|0|0|291552|394705|622542|622542|622542|28842858.78|N
BILS|78468R523|07/02/25|99.13|99.13|99.13|99.13|99.13|.02|600|5|0|0|0|600|0|0|0|600|600|600|600|59475.80|P
BILZ|72201R577|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINC|092528603|07/02/25|52.56|52.62|52.56|52.61|52.59|.01|13863|64|1|0|0|9263|4600|0|0|11471|13863|13863|13863|729087.61|P
BINT|301505376|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINV|900934209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|07/02/25|249.16|252.33|248.50|250.65|250.55|2.66|54860|956|0|0|1|25091|0|0|29769|36220|54860|54860|54860|13745027.52|N
BIO B|090572108|07/02/25|246.77|246.77|246.77|250.08|246.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|246.77|N
BIOA|09077V100|07/02/25|0.00|4.28|4.22|4.27|4.26|.13|910|28|0|0|0|910|0|0|0|878|910|910|910|3872.69|Q
BIOX|G1117K114|07/02/25|0.00|4.89|4.60|4.89|4.71|.31|2099|22|0|0|0|2099|0|0|0|1304|2099|2099|2099|9891.25|Q
BIP|G16252101|07/02/25|33.55|34.01|33.29|33.79|33.74|.24|52604|447|1|1|0|41179|4334|7091|0|19589|52604|52604|52604|1774609.67|N
BIP PRA|G16252267|07/02/25|17.00|17.38|17.00|17.30|17.24|.34|1788|18|0|0|0|1788|0|0|0|267|1788|1788|1788|30822.21|N
BIP PRB|G16252275|07/02/25|16.05|16.27|16.05|16.27|16.21|.22|1599|17|0|0|0|1599|0|0|0|552|1599|1599|1599|25923.03|N
BIPC|11276H106|07/02/25|42.19|42.55|41.92|42.45|42.42|.37|158203|829|1|0|1|66700|3643|0|87860|71091|158203|158203|158203|6710832.77|N
BIPH|11276B109|07/02/25|16.03|16.24|16.03|16.24|16.07|.21|4847|21|1|0|0|2436|2411|0|0|100|4847|4847|4847|77894.44|N
BIPI|05554M100|07/02/25|16.37|16.51|16.37|16.51|16.47|.13|2375|20|0|0|0|2375|0|0|0|211|2375|2375|2375|39111.91|N
BIPJ|11276B208|07/02/25|22.76|23.02|22.71|22.98|22.86|.29|1749|16|0|0|0|1749|0|0|0|0|1749|1749|1749|39985.53|N
BIRD|01675A208|07/02/25|0.00|0.00|0.00|0.00|10.66|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|85.24|Q
BIRK|M2029K104|07/02/25|49.06|49.56|48.36|49.05|49.00|.02|557853|2297|1|0|1|203100|2496|0|352257|214299|557853|557853|557853|27337144.94|N
BIT|09258A107|07/02/25|14.69|14.70|14.62|14.66|14.67|.01|21482|103|1|0|0|17218|4264|0|0|9626|21482|21482|21482|315062.61|N
BITB|09174C104|07/02/25|58.52|59.77|58.48|59.74|59.28|2.36|246846|1894|0|0|0|246846|0|0|0|217069|246846|246846|246846|14631960.35|P
BITC|091748202|07/02/25|46.19|46.19|46.19|46.19|46.19|.88|327|1|0|0|0|327|0|0|0|327|327|327|327|15104.46|P
BITF|09173B107|07/02/25|0.00|1.02|0.85|1.01|0.98|.16|503424|1220|35|6|0|357473|101443|44508|0|133961|503424|503424|503424|492817.80|Q
BITI|74347G184|07/02/25|19.68|19.68|19.25|19.25|19.43|-.86|28881|161|0|0|0|28881|0|0|0|19644|28881|28881|28881|561274.40|P
BITO|74347G440|07/02/25|20.69|21.16|20.69|21.13|20.98|.86|403446|1073|14|1|0|362235|36011|5200|0|253458|403446|403446|403446|8464928.40|P
BITQ|301505624|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITS|37960A727|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BITU|74349Y704|07/02/25|51.25|53.52|51.25|53.46|52.74|4.20|33715|370|0|0|0|33715|0|0|0|22743|33715|33715|33715|1778251.88|P
BITX|92864M301|07/02/25|53.79|56.15|53.70|56.00|55.26|4.43|334051|3235|0|0|0|334051|0|0|0|174415|334051|334051|334051|18460037.57|Z
BITY|032108458|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIV|921937819|07/02/25|76.81|76.94|76.81|76.91|76.88|-.08|27982|112|2|0|0|23452|4530|0|0|20730|27982|27982|27982|2151254.08|P
BIVI|09074F405|07/02/25|0.00|1.03|0.99|0.99|1.01|.99|638|21|0|0|0|638|0|0|0|53|638|638|638|642.09|Q
BIYA|G07064101|07/02/25|0.00|0.89|0.73|0.75|0.81|.01|3512|44|0|0|0|3512|0|0|0|2383|3512|3512|3512|2831.45|Q
BIZD|92189F411|07/02/25|15.96|16.08|15.95|16.08|16.00|.15|45211|179|0|0|0|45211|0|0|0|36008|45211|45211|45211|723519.38|P
BJ|05550J101|07/02/25|107.15|109.40|106.61|109.14|108.80|2.10|468191|3576|2|1|1|244675|5479|9270|208767|279089|468191|468191|468191|50939902.83|N
BJAN|45782C409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJRI|09180C106|07/02/25|0.00|46.92|45.97|46.92|46.58|1.07|11777|591|0|0|0|11777|0|0|0|7868|11777|11777|11777|548586.89|Q
BJUL|45782C789|07/02/25|47.10|47.20|47.10|47.20|47.12|.04|600|3|0|0|0|600|0|0|0|600|600|600|600|28270.00|Z
BJUN|45782C755|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|07/02/25|90.94|92.30|90.58|92.09|91.95|1.44|969587|5474|0|0|2|387583|0|0|582004|305260|969587|969587|969587|89151698.76|N
BK PRK|064058845|07/02/25|25.82|25.90|25.82|25.85|25.85|.05|12792|72|1|0|0|10317|2475|0|0|3867|12792|12792|12792|330705.45|N
BKAG|09661T602|07/02/25|41.93|41.98|41.93|41.98|41.95|-.22|905|10|0|0|0|905|0|0|0|900|905|905|905|37965.70|P
BKCH|37960A735|07/02/25|0.00|54.95|54.95|54.95|55.94|3.17|217|6|0|0|0|217|0|0|0|47|217|217|217|12138.98|Q
BKCI|09661T834|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|07/02/25|6.82|6.96|6.72|6.88|6.87|.03|753685|900|45|7|4|285751|131397|45855|290682|500153|753685|753685|753685|5177817.22|N
BKDV|05613H100|07/02/25|26.79|26.79|26.79|26.79|26.79|-.04|133|2|0|0|0|133|0|0|0|133|133|133|133|3563.73|P
BKE|118440106|07/02/25|47.30|47.78|46.89|47.63|47.58|.47|132134|1021|0|0|1|59040|0|0|73094|77861|132134|132134|132134|6286707.53|N
BKEM|09661T503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|07/02/25|0.00|0.00|0.00|38.17|38.72|-.48|86|1|0|0|0|86|0|0|0|0|86|86|86|3329.92|Z
BKH|092113109|07/02/25|56.61|56.79|56.11|56.48|56.47|-.28|198233|1234|0|1|1|82316|0|5035|110882|52865|198233|198233|198233|11194389.06|N
BKHA R|G1148A119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|07/02/25|14.24|19.08|14.24|18.63|17.63|4.56|302168|2305|10|0|1|256031|27383|0|18754|134323|302168|302168|302168|5328115.43|N
BKKT WS|05759B115|07/02/25|0.18|0.25|0.18|0.25|0.22|.05|30418|39|1|2|0|10093|4825|15500|0|9688|30418|30418|30418|6747.44|N
BKLC|09661T107|07/02/25|118.97|118.98|118.97|118.97|118.97|.38|631|9|0|0|0|631|0|0|0|625|631|631|631|75070.16|P
BKLN|46138G508|07/02/25|20.94|20.96|20.94|20.96|20.95|.02|48110|62|3|0|1|14010|7400|0|26700|24110|48110|48110|48110|1007901.61|P
BKMC|09661T206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|07/02/25|10.99|11.01|10.98|10.99|10.99|.02|3805|24|0|0|0|3805|0|0|0|112|3805|3805|3805|41821.95|N
BKNG|09857L108|07/02/25|0.00|5654.74|5654.74|5654.74|5676.00|-40.39|1972|301|0|0|0|1972|0|0|0|558|1972|1972|1972|11193081.24|Q
BKR|05722G100|07/02/25|0.00|39.92|38.60|39.83|39.35|1.14|148031|1719|0|0|0|148031|0|0|0|84977|148031|148031|148031|5824693.40|Q
BKSE|09661T305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|07/02/25|20.07|20.30|19.25|20.27|20.03|.23|284806|1988|3|1|2|182561|8408|5888|87949|113687|284806|284806|284806|5704497.73|N
BKSY WS|09263B116|07/02/25|0.32|0.32|0.26|0.27|0.29|-.04|8460|11|1|0|0|5960|2500|0|0|3375|8460|8460|8460|2447.12|N
BKT|09247F209|07/02/25|11.73|11.73|11.68|11.69|11.70|-.05|6065|40|0|0|0|6065|0|0|0|2709|6065|6065|6065|70978.15|N
BKTI|05587G203|07/02/25|48.04|48.04|48.04|48.04|48.33|1.96|192|13|0|0|0|192|0|0|0|6|192|192|192|9279.28|A
BKU|06652K103|07/02/25|37.25|37.70|36.80|37.61|37.52|.79|317575|2005|0|1|1|181681|0|9180|126714|65478|317575|317575|317575|11914783.63|N
BKUI|09661T859|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|07/02/25|22.21|23.04|21.93|23.02|22.78|.81|116355|816|1|0|1|71527|3400|0|41428|72662|116355|116355|116355|2650934.33|N
BKWO|09661T792|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKYI|09060C507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BL|09239B109|07/02/25|0.00|56.89|56.18|56.89|56.49|-.58|6496|285|0|0|0|6496|0|0|0|3702|6496|6496|6496|366929.00|Q
BLBD|095306106|07/02/25|0.00|45.84|43.98|45.44|45.10|1.28|9004|316|0|0|0|9004|0|0|0|3206|9004|9004|9004|406066.49|Q
BLBX|09229E303|07/02/25|0.00|0.00|0.00|0.00|6.41|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.41|Q
BLCO|071705107|07/02/25|13.36|13.78|13.25|13.76|13.62|.31|286370|1281|2|1|1|203011|5768|5059|72532|201795|286370|286370|286370|3900094.90|N
BLCV|09290C871|07/02/25|34.85|34.86|34.85|34.86|34.86|.89|800|4|0|0|0|800|0|0|0|800|800|800|800|27884.00|P
BLD|89055F103|07/02/25|342.90|348.90|340.51|345.17|345.75|1.98|123644|1959|0|0|1|78726|0|0|44918|65066|123644|123644|123644|42750395.38|N
BLDE|092667104|07/02/25|0.00|4.22|4.02|4.13|4.14|.08|10251|128|0|0|0|10251|0|0|0|4600|10251|10251|10251|42397.24|Q
BLDG|132061813|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|07/02/25|0.00|1.72|1.61|1.68|1.68|.07|628717|431|36|26|16|106533|121572|173714|226898|526535|628717|628717|628717|1055204.52|Q
BLDR|12008R107|07/02/25|127.21|129.09|125.78|127.89|127.83|.98|679937|5555|2|0|2|331149|5953|0|342835|335015|679937|679937|679937|86916518.76|N
BLE|09249N101|07/02/25|10.01|10.11|10.01|10.09|10.06|.06|8081|37|0|0|0|8081|0|0|0|3029|8081|8081|8081|81275.84|N
BLES|66538H658|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|07/02/25|0.00|22.74|21.69|22.74|22.44|.98|11257|345|0|0|0|11257|0|0|0|4740|11257|11257|11257|252557.96|Q
BLFY|09549B104|07/02/25|0.00|0.00|0.00|0.00|9.78|0.00|196|18|0|0|0|196|0|0|0|92|196|196|196|1916.80|Q
BLGR|301505418|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLIN|10807Q700|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLIV|G09675102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLK|09290D101|07/02/25|1056.00|1070.61|1055.51|1070.57|1068.20|16.30|112876|1946|0|1|1|35422|0|7711|69743|77873|112876|112876|112876|120574387.84|N
BLKB|09227Q100|07/02/25|0.00|65.59|64.88|64.92|65.10|-.71|4952|187|0|0|0|4952|0|0|0|3311|4952|4952|4952|322389.70|Q
BLKC|46138G524|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLMN|094235108|07/02/25|0.00|10.24|9.55|10.22|10.05|.55|56350|1045|0|0|0|56350|0|0|0|29562|56350|56350|56350|566060.36|Q
BLMZ|G1180K116|07/02/25|0.00|0.16|0.14|0.16|0.15|.01|2300|5|0|0|0|2300|0|0|0|2300|2300|2300|2300|353.45|Q
BLND|09352U108|07/02/25|3.44|3.50|3.41|3.42|3.43|-.01|331918|378|18|2|2|89605|51302|11589|179422|238405|331918|331918|331918|1138140.49|N
BLNE|277802500|07/02/25|0.00|1.47|1.27|1.41|1.38|.05|12779|296|0|0|0|12779|0|0|0|8122|12779|12779|12779|17615.98|Q
BLNK|09354A100|07/02/25|0.00|0.94|0.91|0.93|0.93|.03|46531|191|2|0|0|40169|6362|0|0|27387|46531|46531|46531|43136.48|Q
BLOK|032108607|07/02/25|57.71|58.56|57.71|58.56|58.22|1.60|1625|15|0|0|0|1625|0|0|0|1525|1625|1625|1625|94609.53|P
BLRX|09071M304|07/02/25|0.00|0.00|0.00|0.00|4.46|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|8.91|Q
BLST|301505350|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTD|301505343|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTE|07782B104|07/02/25|0.00|59.20|56.73|56.73|58.57|-1.29|1372|82|0|0|0|1372|0|0|0|172|1372|1372|1372|80358.57|Q
BLUC|301505426|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLUI|301505335|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLUW U|G1368E122|07/02/25|0.00|10.01|10.01|10.01|10.01|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1000.50|Q
BLUX|301505384|07/02/25|26.03|26.18|26.03|26.18|26.17|.13|1622|2|0|0|0|1622|0|0|0|1622|1622|1622|1622|42448.96|P
BLV|921937793|07/02/25|68.82|69.16|68.80|69.16|68.97|-.23|14228|164|0|0|0|14228|0|0|0|9934|14228|14228|14228|981348.92|P
BLW|09249W101|07/02/25|14.27|14.27|14.19|14.23|14.24|-.02|8948|38|1|0|0|6361|2587|0|0|3061|8948|8948|8948|127440.70|N
BLX|P16994132|07/02/25|40.54|40.54|40.16|40.36|40.36|-.06|33582|422|0|0|1|15763|0|0|17819|11240|33582|33582|33582|1355459.10|N
BLZE|05637B105|07/02/25|0.00|5.45|5.36|5.42|5.41|.05|15083|157|0|0|0|15083|0|0|0|11328|15083|15083|15083|81533.34|Q
BMA|05961W105|07/02/25|69.37|70.81|69.11|69.50|69.55|.08|38434|469|0|0|1|27926|0|0|10508|27674|38434|38434|38434|2672906.44|N
BMAR|45782C391|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAX|26923N322|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMAY|45782C326|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|07/02/25|0.00|6.93|6.59|6.63|6.70|-.18|76776|758|0|0|0|76776|0|0|0|36195|76776|76776|76776|514586.54|Q
BME|09250W107|07/02/25|36.77|36.77|36.60|36.64|36.68|-.14|4232|37|0|0|0|4232|0|0|0|1443|4232|4232|4232|155246.85|N
BMEA|09077A106|07/02/25|0.00|1.70|1.63|1.66|1.66|-.06|26879|204|0|0|0|26879|0|0|0|15579|26879|26879|26879|44625.41|Q
BMED|09290C400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|07/02/25|14.37|14.54|14.37|14.48|14.45|.01|14784|69|2|0|0|7489|7295|0|0|5410|14784|14784|14784|213692.84|N
BMGL|G0864B103|07/02/25|0.00|1.73|1.53|1.72|1.63|.10|2499|27|0|0|0|2499|0|0|0|1119|2499|2499|2499|4069.53|Q
BMI|056525108|07/02/25|239.96|242.21|237.53|240.33|240.11|-.25|68481|1338|0|0|1|34809|0|0|33672|24795|68481|68481|68481|16442646.73|N
BML PRG|060505633|07/02/25|20.75|20.86|20.75|20.86|20.76|.15|2717|8|0|0|0|2717|0|0|0|2000|2717|2717|2717|56408.75|N
BML PRH|060505625|07/02/25|20.20|20.33|20.20|20.31|20.26|.10|930|12|0|0|0|930|0|0|0|400|930|930|930|18841.21|N
BML PRJ|060505591|07/02/25|21.85|21.88|21.84|21.88|21.85|.08|530|20|0|0|0|530|0|0|0|204|530|530|530|11578.89|N
BML PRL|060505583|07/02/25|20.48|20.54|20.44|20.54|20.49|.11|3167|31|0|0|0|3167|0|0|0|741|3167|3167|3167|64881.30|N
BMN|09262G108|07/02/25|25.05|25.05|24.66|24.82|24.74|-.23|1284|6|0|0|0|1284|0|0|0|297|1284|1284|1284|31765.01|N
BMNR|09175A206|07/02/25|49.50|63.02|41.61|57.38|54.29|12.13|130906|2303|2|0|0|125311|5595|0|0|86746|130906|130906|130906|7107463.01|A
BMO|063671101|07/02/25|110.83|112.15|110.74|112.14|111.79|.84|242261|1974|0|0|1|218291|0|0|23970|143572|242261|242261|242261|27083225.47|N
BMR|M1R79L104|07/02/25|0.00|3.21|3.21|3.21|3.21|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|321.00|Q
BMRA|09061H406|07/02/25|0.00|3.38|3.02|3.38|3.21|3.38|634|19|0|0|0|634|0|0|0|634|634|634|634|2034.94|Q
BMRC|063425102|07/02/25|0.00|25.17|24.91|25.17|25.03|1.22|834|35|0|0|0|834|0|0|0|358|834|834|834|20877.07|Q
BMRN|09061G101|07/02/25|0.00|57.59|56.44|57.15|57.15|1.01|53173|1048|0|0|0|53173|0|0|0|30753|53173|53173|53173|3038626.75|Q
BMVP|46137V712|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMY|110122108|07/02/25|47.59|48.22|47.36|47.63|47.67|.12|3042324|6805|32|14|3|1214400|92674|91227|1644023|1323726|3042324|3042324|3042324|145014289.43|N
BN|11271J107|07/02/25|61.89|62.69|60.84|62.63|62.26|.65|376002|2769|0|0|2|294801|0|0|81201|260512|376002|376002|376002|23408954.40|N
BNAI|104932108|07/02/25|0.00|0.42|0.41|0.42|0.41|.02|324|4|0|0|0|324|0|0|0|0|324|324|324|133.63|Q
BNAI W|104932116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|07/02/25|0.00|73.26|73.15|73.25|73.19|-.10|84164|357|4|1|0|65740|12024|6400|0|66556|84164|84164|84164|6160273.44|Q
BNDC|33939L670|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767587|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDS|81752T437|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|07/02/25|0.00|69.02|68.94|69.02|68.96|-.16|3062|26|0|0|0|3062|0|0|0|2155|3062|3062|3062|211162.29|Q
BNDX|92203J407|07/02/25|0.00|49.31|49.24|49.29|49.27|-.17|92101|188|6|3|0|57938|15763|18400|0|53368|92101|92101|92101|4537666.63|Q
BNED|06777U200|07/02/25|11.79|11.79|11.44|11.48|11.55|-.21|101456|750|2|1|1|63494|6393|5937|25632|39206|101456|101456|101456|1172066.22|N
BNGE|33738R647|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F404|07/02/25|0.00|3.40|3.40|3.40|3.40|3.40|200|1|0|0|0|200|0|0|0|200|200|200|200|679.00|Q
BNH|11271L102|07/02/25|15.57|15.72|15.55|15.69|15.66|-.09|9559|70|1|0|0|7295|2264|0|0|3784|9559|9559|9559|149676.84|N
BNJ|11272B103|07/02/25|15.02|15.25|15.02|15.25|15.18|.13|2128|27|0|0|0|2128|0|0|0|436|2128|2128|2128|32309.11|N
BNKD|063679377|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679435|07/02/25|22.65|22.65|22.65|22.65|22.65|.29|100|1|0|0|0|100|0|0|0|100|100|100|100|2265.00|P
BNL|11135E203|07/02/25|16.28|16.30|16.13|16.20|16.20|-.11|557011|1098|8|6|4|198269|28958|40952|288832|170157|557011|557011|557011|9022761.97|N
BNO|91167Q100|07/02/25|29.66|30.31|29.47|30.20|29.93|.68|33128|316|0|0|0|33128|0|0|0|29198|33128|33128|33128|991462.81|P
BNOV|45782C581|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNRG|M2R43K404|07/02/25|0.00|2.79|2.56|2.69|2.65|.12|511|6|0|0|0|511|0|0|0|511|511|511|511|1356.13|Q
BNS|064149107|07/02/25|54.61|55.13|54.30|55.13|54.89|-.54|839708|3149|21|2|1|652028|57021|13838|116821|677556|839708|839708|839708|46088234.49|N
BNT|G17434104|07/02/25|61.73|62.73|60.92|62.60|62.31|.69|5866|65|0|0|0|5866|0|0|0|4261|5866|5866|5866|365488.29|N
BNTC|08205P209|07/02/25|0.00|12.92|12.44|12.83|12.68|.70|1305|21|0|0|0|1305|0|0|0|1253|1305|1305|1305|16541.09|Q
BNTX|09075V102|07/02/25|0.00|108.50|106.33|108.23|107.75|.51|27589|517|0|0|0|27589|0|0|0|14672|27589|27589|27589|2972776.90|Q
BNY|09248L106|07/02/25|9.71|9.75|9.71|9.73|9.73|-.01|11730|52|1|0|0|7089|4641|0|0|1300|11730|11730|11730|114124.48|N
BNZI|06682J308|07/02/25|0.00|0.66|0.63|0.64|0.64|0.00|2113|9|0|0|0|2113|0|0|0|2113|2113|2113|2113|1355.05|Q
BNZI W|06682J118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBP|301505434|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|07/02/25|14.16|14.23|14.09|14.12|14.14|-.04|52493|433|0|0|1|29078|0|0|23415|21184|52493|52493|52493|742061.30|N
BOCT|45782C771|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|07/02/25|4.10|4.26|4.06|4.26|4.17|.15|2644|36|0|0|0|2644|0|0|0|2212|2644|2644|2644|11027.38|N
BOE|092501105|07/02/25|11.45|11.54|11.40|11.52|11.47|.07|24293|76|1|1|0|14393|2682|7218|0|5727|24293|24293|24293|278580.43|N
BOEU|25461A338|07/02/25|0.00|40.28|40.28|40.28|40.28|.98|199|1|0|0|0|199|0|0|0|199|199|199|199|8015.72|Q
BOF|105230106|07/02/25|0.00|0.00|0.00|0.00|2.60|0.00|3|2|0|0|0|3|0|0|0|2|3|3|3|7.81|Q
BOH|062540109|07/02/25|70.06|70.92|69.62|70.90|70.78|.87|160131|1319|1|0|1|63073|2383|0|94675|73958|160131|160131|160131|11334452.12|N
BOH PRA|062545207|07/02/25|16.56|16.70|16.31|16.45|16.54|-.10|3189|15|0|0|0|3189|0|0|0|332|3189|3189|3189|52737.45|N
BOH PRB|062540307|07/02/25|26.17|26.21|26.06|26.06|26.10|-.08|1569|9|0|0|0|1569|0|0|0|1079|1569|1569|1569|40951.42|N
BOIL|74347Y748|07/02/25|46.32|47.80|46.24|46.71|46.94|1.93|64820|712|0|0|0|64820|0|0|0|25596|64820|64820|64820|3042919.14|P
BOKF|05561Q201|07/02/25|0.00|102.51|100.98|101.79|101.74|.39|4399|178|0|0|0|4399|0|0|0|2617|4399|4399|4399|447569.26|Q
BOLD|10170A100|07/02/25|0.00|0.00|0.00|0.00|1.08|0.00|43|1|0|0|0|43|0|0|0|43|43|43|43|46.44|Q
BOLT|097702203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BON|G14492204|07/02/25|0.00|1.52|1.31|1.45|1.57|.21|400753|3069|0|0|0|400753|0|0|0|290897|400753|400753|400753|629674.33|Q
BOND|72201R775|07/02/25|91.59|91.69|91.50|91.63|91.60|-.08|32349|171|1|0|0|28388|3961|0|0|14734|32349|32349|32349|2963070.54|N
BOOM|23291C103|07/02/25|0.00|8.48|8.33|8.48|8.35|-.18|1049|40|0|0|0|1049|0|0|0|673|1049|1049|1049|8759.09|Q
BOOT|099406100|07/02/25|156.06|160.62|154.50|160.19|159.70|3.95|328873|2087|2|0|1|112058|6560|0|210255|236776|328873|328873|328873|52520313.25|N
BORR|G1466R173|07/02/25|2.02|2.12|1.95|2.11|2.06|.16|1168091|717|59|23|13|258666|183242|155205|570978|355279|1168091|1168091|1168091|2411407.70|N
BOSC|M20115180|07/02/25|0.00|4.99|4.99|4.99|4.98|.11|358|6|0|0|0|358|0|0|0|355|358|358|358|1784.41|Q
BOTZ|37954Y715|07/02/25|0.00|32.49|32.00|32.48|32.29|.34|13237|172|0|0|0|13237|0|0|0|10095|13237|13237|13237|427388.91|Q
BOUT|45782C763|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|07/02/25|36.76|36.76|34.85|35.45|35.57|-1.28|84104|869|0|0|1|65076|0|0|19028|42853|84104|84104|84104|2991643.06|N
BOWN R|G12729128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|07/02/25|33.57|33.73|32.69|32.82|32.91|-.88|811909|2765|8|1|1|320281|19260|6942|465426|307597|811909|811909|811909|26716939.20|N
BOXA|02072Q408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXX|02072L565|07/02/25|112.67|112.68|112.66|112.67|112.68|.01|15898|75|1|0|0|13715|2183|0|0|8199|15898|15898|15898|1791314.84|Z
BP|055622104|07/02/25|31.08|31.42|30.64|31.30|31.13|.80|1766204|3289|72|4|4|1004226|230336|30750|500892|853892|1766204|1766204|1766204|54984375.08|N
BPAY|09290C889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPMC|09627Y109|07/02/25|0.00|128.44|128.20|128.22|128.34|-.12|159443|672|0|0|0|159443|0|0|0|91273|159443|159443|159443|20463171.08|Q
BPOP|733174700|07/02/25|0.00|113.74|111.90|113.42|113.16|.98|12675|529|0|0|0|12675|0|0|0|4756|12675|12675|12675|1434334.18|Q
BPOP M|73317H206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPRN|74179A107|07/02/25|0.00|0.00|0.00|0.00|31.89|0.00|62|13|0|0|0|62|0|0|0|22|62|62|62|1977.31|Q
BPYP O|G16249156|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP P|G16249149|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|09950L401|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|07/02/25|242.84|242.84|233.13|238.02|237.95|-6.71|216343|2424|0|1|1|86151|0|7604|122588|116781|216343|216343|216343|51479686.37|N
BRAG|104833306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAZ|37960A560|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBR|07831C103|07/02/25|58.39|58.76|57.01|57.50|57.53|-1.28|565308|2798|2|0|2|280551|6631|0|278126|117147|565308|565308|565308|32519440.29|N
BRBS|095825105|07/02/25|3.59|3.60|3.49|3.51|3.53|-.07|41617|119|3|0|0|34817|6800|0|0|23494|41617|41617|41617|146841.23|A
BRC|104674106|07/02/25|69.04|69.34|68.62|69.26|69.19|.24|54695|556|0|0|1|23448|0|0|31247|25161|54695|54695|54695|3784557.71|N
BRCC|05601U105|07/02/25|1.52|1.61|1.50|1.57|1.56|.06|268887|387|23|1|2|111340|61167|6000|90380|93689|268887|268887|268887|419405.32|N
BRDG|10806B100|07/02/25|10.03|10.10|9.90|10.09|10.03|.10|150708|390|20|1|0|77351|64791|8566|0|75244|150708|150708|150708|1511361.19|N
BRF|92189F825|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFS|10552T107|07/02/25|3.58|3.60|3.54|3.59|3.57|-.01|225377|266|25|7|3|66376|76349|45832|36820|94777|225377|225377|225377|805701.98|N
BRHY|092528868|07/02/25|0.00|51.62|51.62|51.62|51.62|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|5162.00|Q
BRIA|G1645N101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRIF|78433H626|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|07/02/25|731000.00|731000.00|718250.00|720500.00|722185.29|-12650.00|145|132|0|0|0|145|0|0|0|32|145|145|145|104716867.35|N
BRK B|084670702|07/02/25|489.75|489.75|478.69|480.48|481.23|-9.13|1629129|20278|10|2|4|823421|27092|13599|765017|745163|1629129|1629129|1629129|783987555.87|N
BRKC|88634T832|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRKL|11373M107|07/02/25|0.00|11.19|10.92|11.16|11.10|.24|91345|431|1|0|0|89340|2005|0|0|55187|91345|91345|91345|1014236.52|Q
BRKR|116794108|07/02/25|0.00|42.54|41.49|42.48|42.12|.57|33209|712|0|0|0|33209|0|0|0|23824|33209|33209|33209|1398859.83|Q
BRKU|25461A452|07/02/25|0.00|24.98|24.46|24.46|24.65|-1.05|3392|38|0|0|0|3392|0|0|0|2405|3392|3392|3392|83620.12|Q
BRKW|77926X627|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLN|092528405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS|09973D105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS W|09973D113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|07/02/25|0.00|1.39|1.39|1.39|1.39|0.00|198|2|0|0|0|198|0|0|0|190|198|198|198|275.30|Q
BRN|068221100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNS|91864C107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|07/02/25|108.31|108.49|105.99|107.81|107.78|-1.12|2978209|6972|3|0|2|561008|6785|0|2410416|650646|2978209|2978209|2978209|320996464.11|N
BROS|26701L100|07/02/25|66.99|66.99|64.68|66.05|65.94|-1.05|482689|3755|7|0|2|313652|18055|0|150982|247884|482689|482689|482689|31829002.24|N
BRRR|91916J100|07/02/25|0.00|31.05|30.52|31.05|30.87|1.25|4522|18|0|0|0|4522|0|0|0|1388|4522|4522|4522|139587.08|Q
BRSL|G4863A108|07/02/25|16.30|16.64|16.06|16.60|16.52|16.60|621761|2621|23|7|2|304058|75379|49151|193173|356467|621761|621761|621761|10268640.65|N
BRSP|10949T109|07/02/25|5.15|5.25|5.13|5.23|5.22|.10|178205|505|4|0|1|84320|11873|0|82012|95087|178205|178205|178205|930537.39|N
BRT|055645303|07/02/25|15.80|16.07|15.78|16.04|16.01|.24|11250|142|0|1|0|3742|0|7508|0|5340|11250|11250|11250|180153.91|N
BRTR|092528876|07/02/25|0.00|0.00|0.00|0.00|50.20|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|5020.00|Q
BRTX|090655606|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|07/02/25|8.11|8.16|8.11|8.13|8.12|.02|12101|52|1|0|0|9752|2349|0|0|2027|12101|12101|12101|98299.26|N
BRX|11120U105|07/02/25|25.66|25.92|25.56|25.86|25.83|-.17|952736|1981|16|5|2|358285|53134|29377|511940|387131|952736|952736|952736|24609576.13|N
BRY|08579X101|07/02/25|0.00|3.07|2.88|3.06|2.97|.15|23866|167|0|0|0|23866|0|0|0|17259|23866|23866|23866|70995.91|Q
BRZE|10576N102|07/02/25|0.00|28.43|27.82|28.18|28.09|.02|16020|562|0|0|0|16020|0|0|0|12081|16020|16020|16020|450048.79|Q
BRZU|25460G708|07/02/25|64.11|64.11|64.11|64.11|64.11|-.78|100|1|0|0|0|100|0|0|0|100|100|100|100|6411.00|P
BSAA U|G1069P137|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|07/02/25|25.11|25.30|24.92|25.12|25.14|.09|113718|741|1|0|1|97235|2459|0|14024|43495|113718|113718|113718|2859284.61|N
BSBR|05967A107|07/02/25|5.48|5.48|5.38|5.45|5.44|-.06|59591|297|1|0|1|41374|2242|0|15975|44791|59591|59591|59591|324173.78|N
BSCP|46138J825|07/02/25|0.00|20.70|20.70|20.70|20.70|.01|761|4|0|0|0|761|0|0|0|0|761|761|761|15748.90|Q
BSCQ|46138J791|07/02/25|0.00|19.53|19.53|19.53|19.53|.01|410|5|0|0|0|410|0|0|0|410|410|410|410|8005.25|Q
BSCR|46138J783|07/02/25|0.00|19.66|19.65|19.66|19.65|.01|4260|22|0|0|0|4260|0|0|0|4260|4260|4260|4260|83728.30|Q
BSCS|46138J643|07/02/25|0.00|20.48|20.47|20.48|20.47|.01|3633|8|0|0|0|3633|0|0|0|3033|3633|3633|3633|74375.18|Q
BSCT|46138J577|07/02/25|0.00|18.69|18.67|18.69|18.68|0.00|12980|16|2|0|0|7080|5900|0|0|12880|12980|12980|12980|242454.90|Q
BSCU|46138J460|07/02/25|0.00|16.76|16.75|16.76|16.76|-.01|3442|15|0|0|0|3442|0|0|0|2095|3442|3442|3442|57671.99|Q
BSCV|46138J429|07/02/25|0.00|16.51|16.48|16.50|16.50|-.01|2800|9|0|0|0|2800|0|0|0|2300|2800|2800|2800|46197.00|Q
BSCW|46139W858|07/02/25|0.00|20.58|20.58|20.58|20.58|-.02|1555|10|0|0|0|1555|0|0|0|905|1555|1555|1555|31996.69|Q
BSCX|46139W825|07/02/25|0.00|21.19|21.15|21.19|21.18|-.01|4344|12|0|0|0|4344|0|0|0|3398|4344|4344|4344|92016.27|Q
BSCY|46139W783|07/02/25|0.00|20.74|20.73|20.74|20.73|-.01|212|4|0|0|0|212|0|0|0|0|212|212|212|4395.45|Q
BSCZ|46139W759|07/02/25|0.00|20.48|20.45|20.47|20.47|0.00|600|6|0|0|0|600|0|0|0|500|600|600|600|12279.00|Q
BSEP|45782C664|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSET|070203104|07/02/25|0.00|15.83|15.69|15.69|15.71|15.69|657|19|0|0|0|657|0|0|0|598|657|657|657|10318.72|Q
BSGM|09073N300|07/02/25|0.00|9.66|8.95|9.61|9.07|1.34|1724|45|0|0|0|1724|0|0|0|307|1724|1724|1724|15637.45|Q
BSJP|46138J817|07/02/25|0.00|23.08|23.07|23.07|23.07|0.00|791|7|0|0|0|791|0|0|0|0|791|791|791|18251.28|Q
BSJQ|46138J635|07/02/25|0.00|23.33|23.30|23.33|23.32|.01|2870|8|0|0|0|2870|0|0|0|2869|2870|2870|2870|66918.90|Q
BSJR|46138J585|07/02/25|0.00|22.69|22.66|22.69|22.68|0.00|658|9|0|0|0|658|0|0|0|558|658|658|658|14921.27|Q
BSJS|46138J452|07/02/25|0.00|22.02|22.02|22.02|22.02|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2202.00|Q
BSJT|46138J395|07/02/25|0.00|21.48|21.48|21.48|21.48|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|4296.00|Q
BSJU|46139W841|07/02/25|0.00|26.03|25.98|26.03|26.02|.03|1619|7|0|0|0|1619|0|0|0|1619|1619|1619|1619|42131.57|Q
BSJV|46139W817|07/02/25|0.00|26.72|26.72|26.72|26.72|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2672.00|Q
BSJW|46139W775|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJX|46139W742|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|07/02/25|14.28|14.32|14.24|14.28|14.28|-.03|5671|26|0|0|0|5671|0|0|0|1775|5671|5671|5671|80994.00|N
BSLK|09769B206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSLK W|09769B115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSM|09225M101|07/02/25|13.16|13.21|13.07|13.11|13.13|-.03|102620|570|0|1|1|83794|0|7836|10990|62566|102620|102620|102620|1346910.74|N
BSMC|900934100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|07/02/25|0.00|24.51|24.49|24.49|24.51|-.03|600|5|0|0|0|600|0|0|0|100|600|600|600|14703.00|Q
BSMQ|46138J510|07/02/25|0.00|23.55|23.55|23.55|23.55|23.55|105|2|0|0|0|105|0|0|0|105|105|105|105|2472.70|Q
BSMR|46138J494|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|07/02/25|0.00|23.22|23.21|23.21|23.22|-.01|300|2|0|0|0|300|0|0|0|200|300|300|300|6965.00|Q
BSMT|46138J478|07/02/25|0.00|22.76|22.76|22.76|22.76|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2276.00|Q
BSMU|46138J445|07/02/25|0.00|21.59|21.51|21.59|21.52|.08|600|4|0|0|0|600|0|0|0|400|600|600|600|12914.00|Q
BSMV|46138J411|07/02/25|0.00|20.67|20.60|20.67|20.63|.07|443|4|0|0|0|443|0|0|0|0|443|443|443|9139.81|Q
BSMW|46139W833|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSR|66538F199|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|07/02/25|0.00|31.01|30.94|31.01|31.13|.23|397|25|0|0|0|397|0|0|0|295|397|397|397|12357.72|Q
BSSX|46139W791|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|07/02/25|38.04|38.24|38.04|38.17|38.15|.04|11752|76|1|0|0|8636|3116|0|0|3260|11752|11752|11752|448316.91|N
BSTP|45783Y731|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|07/02/25|20.60|20.60|20.39|20.47|20.50|-.18|21233|140|1|0|0|18152|3081|0|0|11898|21233|21233|21233|435264.08|N
BSV|921937827|07/02/25|78.33|78.39|78.32|78.34|78.35|-.01|15985|55|0|0|0|15985|0|0|0|12875|15985|15985|15985|1252415.53|P
BSVN|06652N107|07/02/25|0.00|44.12|44.12|44.12|44.10|.67|442|19|0|0|0|442|0|0|0|34|442|442|442|19493.54|Q
BSVO|02072L532|07/02/25|0.00|21.32|20.92|21.32|21.15|.39|17803|47|0|0|0|17803|0|0|0|13303|17803|17803|17803|376580.51|Q
BSX|101137107|07/02/25|104.73|105.13|102.70|103.63|103.74|-1.15|1629164|7716|3|1|2|648715|7004|8230|965215|743909|1629164|1629164|1629164|169001632.92|N
BSY|08265T208|07/02/25|0.00|54.36|53.43|54.09|53.92|.39|22881|678|0|0|0|22881|0|0|0|15387|22881|22881|22881|1233730.35|Q
BTA|09250B103|07/02/25|9.14|9.20|9.14|9.19|9.19|.04|25009|42|4|0|0|12433|12576|0|0|2375|25009|25009|25009|229732.50|N
BTAI|09075P204|07/02/25|0.00|1.94|1.90|1.94|1.93|-.02|9128|43|0|0|0|9128|0|0|0|424|9128|9128|9128|17606.97|Q
BTAL|00110G408|07/02/25|17.56|17.59|17.53|17.55|17.56|-.37|1732|22|0|0|0|1732|0|0|0|515|1732|1732|1732|30405.97|P
BTBD W|0557MQ115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|07/02/25|0.00|2.70|2.33|2.64|2.50|.33|1680082|1140|201|55|7|565318|649476|354087|111201|945223|1680082|1680082|1680082|4204327.03|Q
BTC|389930207|07/02/25|47.61|48.66|47.61|48.63|48.35|1.96|181910|550|1|0|0|179410|2500|0|0|108014|181910|181910|181910|8795988.02|P
BTCC|38963H305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCI|78433H642|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCL|98148L753|07/02/25|55.37|55.67|55.37|55.67|55.52|3.58|500|4|0|0|0|500|0|0|0|100|500|500|500|27761.20|Z
BTCM|055474209|07/02/25|2.01|2.25|2.01|2.24|2.17|.14|21842|67|2|0|0|15914|5928|0|0|15330|21842|21842|21842|47498.60|N
BTCO|46091J101|07/02/25|107.48|109.56|107.48|109.56|108.18|4.27|6334|44|0|0|0|6334|0|0|0|5172|6334|6334|6334|685212.89|Z
BTCS|05581M404|07/02/25|0.00|2.52|2.15|2.42|2.25|.10|73372|526|0|0|0|73372|0|0|0|46792|73372|73372|73372|165419.25|Q
BTCT|G6055H155|07/02/25|0.00|3.33|3.24|3.33|3.27|.33|359|6|0|0|0|359|0|0|0|117|359|359|359|1172.85|Q
BTCW|97720F101|07/02/25|114.39|116.40|114.39|116.40|115.92|4.82|8609|74|0|0|0|8609|0|0|0|7069|8609|8609|8609|997983.35|Z
BTCZ|98148L746|07/02/25|3.43|3.43|3.27|3.29|3.33|-.29|79713|95|7|2|0|50113|18000|11600|0|62059|79713|79713|79713|265413.16|Z
BTDR|G11448100|07/02/25|0.00|13.35|11.53|13.07|12.65|1.75|232236|2119|2|0|0|228036|4200|0|0|207972|232236|232236|232236|2937905.26|Q
BTE|07317Q105|07/02/25|1.86|1.90|1.80|1.87|1.86|.04|3633086|655|27|19|91|168641|87121|152542|3224782|1840372|3633086|3633086|3633086|6751632.49|N
BTF|91917A108|07/02/25|0.00|0.00|0.00|0.00|13.34|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|173.48|Q
BTFX|91917A504|07/02/25|0.00|54.52|54.52|54.52|54.52|54.52|100|1|0|0|0|100|0|0|0|0|100|100|100|5452.00|Q
BTG|11777Q209|07/02/25|3.67|3.71|3.61|3.67|3.66|.05|1017375|420|43|38|26|144721|150931|294620|427103|665661|1017375|1017375|1017375|3722544.68|A
BTI|110448107|07/02/25|46.44|47.45|46.39|47.36|47.16|.67|1886296|4557|58|7|4|1347767|160677|49536|328316|983205|1886296|1886296|1886296|88953225.00|N
BTM|09174P105|07/02/25|0.00|5.61|4.86|5.54|5.30|.71|89336|431|0|0|0|89336|0|0|0|56826|89336|89336|89336|473881.14|Q
BTMD|090683103|07/02/25|0.00|4.19|4.14|4.19|4.17|.08|611|24|0|0|0|611|0|0|0|286|611|611|611|2546.51|Q
BTMW W|09174P113|07/02/25|0.00|0.54|0.47|0.54|0.49|.19|1723|8|0|0|0|1723|0|0|0|100|1723|1723|1723|844.37|Q
BTO|409735206|07/02/25|35.91|36.50|35.91|36.50|36.29|.71|12907|121|0|0|0|12907|0|0|0|1920|12907|12907|12907|468417.70|N
BTOG|G21621118|07/02/25|0.00|0.17|0.16|0.17|0.16|.01|1904|21|0|0|0|1904|0|0|0|399|1904|1904|1904|307.65|Q
BTOP|091748400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTR|66538F215|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|07/02/25|0.00|22.00|21.43|21.99|21.78|-.28|61861|927|0|0|0|61861|0|0|0|18386|61861|61861|61861|1347564.74|Q
BTSG U|10950A205|07/02/25|0.00|0.00|0.00|0.00|77.45|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|3872.50|Q
BTT|09257P105|07/02/25|21.89|21.98|21.87|21.95|21.94|.06|10271|50|0|0|0|10271|0|0|0|4900|10271|10271|10271|225318.53|N
BTU|704551100|07/02/25|13.65|14.73|13.65|14.68|14.50|1.50|1524390|4056|39|19|8|617442|117688|130600|658660|686867|1524390|1524390|1524390|22099531.15|N
BTX|09260Q108|07/02/25|7.25|7.33|7.25|7.29|7.29|-.01|102870|203|5|1|0|81933|13274|7663|0|47539|102870|102870|102870|750033.83|N
BTZ|092508100|07/02/25|11.00|11.00|10.96|10.98|10.98|-.01|37728|114|2|0|1|15605|7216|0|14907|16020|37728|37728|37728|414361.60|N
BUCK|82889N640|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUD|03524A108|07/02/25|68.87|69.48|68.76|69.34|69.23|.09|396506|1922|2|0|2|276494|4665|0|115347|195936|396506|396506|396506|27449277.91|N
BUFB|45783Y756|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFC|00039J806|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFF|45783Y814|07/02/25|47.02|47.04|47.02|47.04|47.03|.02|300|3|0|0|0|300|0|0|0|300|300|300|300|14110.00|Z
BUFG|33740U778|07/02/25|25.64|25.64|25.64|25.64|25.64|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2564.00|Z
BUFH|33744U105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFM|00039J798|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFR|33740F755|07/02/25|31.79|31.90|31.79|31.89|31.85|.10|19582|80|0|0|0|19582|0|0|0|14198|19582|19582|19582|623610.78|Z
BUFS|33740F243|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|07/02/25|23.60|23.61|23.60|23.61|23.61|.33|200|2|0|0|0|200|0|0|0|0|200|200|200|4721.00|Z
BUFX|33744U204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|07/02/25|21.08|21.08|21.08|21.08|21.08|.02|166|2|0|0|0|166|0|0|0|166|166|166|166|3499.28|Z
BUFZ|33740U729|07/02/25|24.97|24.97|24.97|24.97|24.97|.04|234|2|0|0|0|234|0|0|0|0|234|234|234|5842.64|Z
BUG|37954Y384|07/02/25|0.00|36.18|36.18|36.18|36.22|-.28|428|9|0|0|0|428|0|0|0|358|428|428|428|15503.79|Q
BUI|09248D104|07/02/25|25.68|25.77|25.62|25.74|25.68|.04|6990|49|0|0|0|6990|0|0|0|6070|6990|6990|6990|179490.26|N
BUL|69374H667|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULL|G9572D103|07/02/25|0.00|14.28|12.37|14.02|13.60|1.45|173774|1793|0|0|0|173774|0|0|0|78794|173774|173774|173774|2364056.66|Q
BULL W|G9572D111|07/02/25|0.00|5.15|4.10|5.12|4.81|.88|10082|101|0|0|0|10082|0|0|0|1240|10082|10082|10082|48445.04|Q
BULZ|063679559|07/02/25|165.70|169.40|165.70|169.31|167.92|4.02|2140|54|0|0|0|2140|0|0|0|1680|2140|2140|2140|359345.96|P
BUR|G17977110|07/02/25|13.10|13.53|12.76|13.45|13.31|.31|627885|1631|22|2|2|293649|69852|14300|250084|437508|627885|627885|627885|8355570.85|N
BURL|122017106|07/02/25|238.17|242.96|235.95|242.28|241.73|5.26|245779|2830|2|1|1|149127|5135|5543|85974|165794|245779|245779|245779|59411165.64|N
BURU|67021W301|07/02/25|0.38|0.40|0.38|0.40|0.39|.01|19815|99|0|0|0|19815|0|0|0|6971|19815|19815|19815|7784.25|A
BUSA|900934308|07/02/25|0.00|0.00|0.00|33.87|33.71|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|101.13|Z
BUSE|319383204|07/02/25|0.00|24.03|23.80|24.03|23.91|.12|8354|280|0|0|0|8354|0|0|0|3690|8354|8354|8354|199781.91|Q
BUSE P|319383600|07/02/25|0.00|25.14|25.10|25.12|25.12|0.00|600|4|0|0|0|600|0|0|0|0|600|600|600|15069.50|Q
BUXX|02072L441|07/02/25|20.31|20.32|20.31|20.32|20.31|0.00|43106|8|0|0|1|2974|0|0|40132|32093|43106|43106|43106|875513.35|N
BUYW|66538H179|07/02/25|14.08|14.10|14.08|14.10|14.09|.02|2333|12|0|0|0|2333|0|0|0|2200|2333|2333|2333|32874.64|Z
BUYZ|35473P538|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|07/02/25|15.05|15.28|14.10|15.15|15.00|-1.70|696979|3229|8|1|2|410439|22487|6675|257378|423504|696979|696979|696979|10457923.26|N
BVAL|301505392|07/02/25|0.00|0.00|0.00|0.00|25.95|0.00|30|3|0|0|0|30|0|0|0|30|30|30|30|778.50|P
BVFL|05603E208|07/02/25|0.00|0.00|0.00|0.00|15.71|0.00|179|14|0|0|0|179|0|0|0|164|179|179|179|2812.75|Q
BVN|204448104|07/02/25|16.54|16.65|16.35|16.62|16.57|.22|150777|715|0|0|1|86335|0|0|64442|64838|150777|150777|150777|2498537.10|N
BVS|09075A108|07/02/25|0.00|6.95|6.83|6.84|6.89|-.12|4999|117|0|0|0|4999|0|0|0|2825|4999|4999|4999|34452.76|Q
BW|05614L209|07/02/25|0.96|1.03|0.96|1.01|1.00|.06|34874|124|1|1|0|24300|3426|7148|0|22218|34874|34874|34874|34876.92|N
BW PRA|05614L407|07/02/25|10.03|10.74|9.78|9.78|10.08|-.35|6756|32|1|0|0|3544|3212|0|0|4161|6756|6756|6756|68074.97|N
BWA|099724106|07/02/25|34.97|35.65|34.85|35.54|35.45|.74|778461|2709|10|1|1|354743|30363|8854|384501|305002|778461|778461|778461|27594493.28|N
BWAY|10501L106|07/02/25|0.00|13.00|12.83|12.83|12.89|12.83|324|7|0|0|0|324|0|0|0|40|324|324|324|4175.38|Q
BWB|108621103|07/02/25|0.00|16.65|16.65|16.65|16.66|.43|1081|54|0|0|0|1081|0|0|0|334|1081|1081|1081|18005.09|Q
BWBB P|108621301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|07/02/25|0.00|0.00|0.00|0.00|1.84|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|9.20|Q
BWET|03210A206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|07/02/25|0.00|0.00|0.00|0.00|36.90|0.00|150|14|0|0|0|150|0|0|0|71|150|150|150|5534.38|Q
BWG|10537L104|07/02/25|8.39|8.47|8.37|8.42|8.41|.06|23591|53|1|0|1|10616|2307|0|10668|11451|23591|23591|23591|198501.47|N
BWIN|05589G102|07/02/25|0.00|41.14|40.00|40.75|40.63|-.81|14607|525|0|0|0|14607|0|0|0|10693|14607|14607|14607|593473.12|Q
BWLP|Y10230103|07/02/25|12.00|12.37|11.99|12.37|12.23|.54|90737|509|5|2|0|61348|13235|16154|0|63121|90737|90737|90737|1109921.25|N
BWMN|103002101|07/02/25|0.00|28.98|28.69|28.69|28.84|-.26|1466|71|0|0|0|1466|0|0|0|510|1466|1466|1466|42279.04|Q
BWMX|P1666E105|07/02/25|8.80|8.80|8.59|8.65|8.67|-.01|2682|28|0|0|0|2682|0|0|0|1495|2682|2682|2682|23244.41|N
BWNB|05614L506|07/02/25|16.14|16.23|16.14|16.23|16.13|.17|142|7|0|0|0|142|0|0|0|0|142|142|142|2290.32|N
BWSN|05614L308|07/02/25|19.66|20.00|19.66|20.00|19.94|.03|1578|16|0|0|0|1578|0|0|0|129|1578|1578|1578|31471.57|N
BWTG|26923N637|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|07/02/25|23.35|23.43|23.35|23.43|23.39|-.07|12573|32|0|0|0|12573|0|0|0|7690|12573|12573|12573|294070.75|P
BWXT|05605H100|07/02/25|139.89|141.71|139.00|140.77|140.74|.40|357437|2679|2|0|2|156819|6045|0|194573|186373|357437|357437|357437|50306930.68|N
BWZ|78464A334|07/02/25|28.12|28.12|28.12|28.12|28.12|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2812.00|P
BX|09260D107|07/02/25|152.34|153.74|150.83|153.56|153.08|.79|679516|4901|1|0|2|324826|2802|0|351888|357184|679516|679516|679516|104021615.16|N
BXC|09624H208|07/02/25|80.99|84.57|80.99|84.15|83.63|3.19|35452|567|0|0|1|24059|0|0|11393|26186|35452|35452|35452|2964910.90|N
BXMT|09257W100|07/02/25|19.56|19.86|19.56|19.84|19.80|.26|377950|857|8|3|1|153747|21921|19454|182828|195127|377950|377950|377950|7484501.23|N
BXMX|6706ER101|07/02/25|13.98|14.00|13.92|13.92|13.97|-.08|20180|89|1|0|0|15884|4296|0|0|9464|20180|20180|20180|281908.66|N
BXP|101121101|07/02/25|68.01|68.50|67.48|68.27|68.19|.15|357589|2024|1|0|1|132231|4059|0|221299|159799|357589|357589|357589|24383410.78|N
BXSL|09261X102|07/02/25|30.88|30.92|30.69|30.82|30.79|.01|174681|766|4|2|1|91776|10943|14713|57249|50925|174681|174681|174681|5378871.91|N
BY|124411109|07/02/25|27.80|28.04|27.52|27.98|27.94|.33|72814|731|0|0|1|40591|0|0|32223|12879|72814|72814|72814|2034411.84|N
BYD|103304101|07/02/25|80.53|81.51|80.20|81.39|81.20|.96|231466|2068|1|0|1|115678|4779|0|111009|130464|231466|231466|231466|18794204.41|N
BYLD|46434V787|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|07/02/25|10.54|10.59|10.54|10.58|10.57|.04|3143|30|0|0|0|3143|0|0|0|923|3143|3143|3143|33234.81|N
BYND|08862E109|07/02/25|0.00|3.59|3.45|3.58|3.52|.13|10944|106|0|0|0|10944|0|0|0|8431|10944|10944|10944|38542.23|Q
BYON|690370101|07/02/25|7.15|7.65|7.05|7.63|7.48|.46|576181|2151|10|2|2|329588|28714|12021|205858|358875|576181|576181|576181|4311980.52|N
BYRE|74255Y722|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|07/02/25|0.00|31.78|30.62|31.65|31.27|1.33|7895|273|0|0|0|7895|0|0|0|5558|7895|7895|7895|246841.48|Q
BYSI|G10830100|07/02/25|0.00|0.00|0.00|0.00|2.32|0.00|91|4|0|0|0|91|0|0|0|91|91|91|91|211.39|Q
BZ|48553T106|07/02/25|0.00|17.79|17.19|17.78|17.48|.28|56495|826|0|0|0|56495|0|0|0|40296|56495|56495|56495|987800.16|Q
BZAI|092915107|07/02/25|0.00|3.04|2.92|2.97|2.99|.03|5605|64|0|0|0|5605|0|0|0|1772|5605|5605|5605|16779.12|Q
BZAI W|092915115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|07/02/25|0.00|0.00|0.00|0.00|2.08|0.00|34|1|0|0|0|34|0|0|0|34|34|34|34|70.72|Q
BZFD W|12430A110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|07/02/25|23.52|24.07|23.34|23.90|23.89|.50|112052|881|1|0|1|54663|4378|0|53011|70378|112052|112052|112052|2676530.63|N
BZQ|74347G283|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|07/02/25|0.00|2.63|2.57|2.59|2.59|-.04|1948|17|0|0|0|1948|0|0|0|728|1948|1948|1948|5051.77|Q
C|172967424|07/02/25|86.49|86.93|85.47|86.76|86.57|.49|2975826|9549|27|4|3|1373758|76436|23447|1502185|694054|2975826|2975826|2975826|257627002.77|N
C PRN|173080201|07/02/25|29.69|30.05|29.63|30.05|29.84|.43|27000|112|1|0|0|23568|3432|0|0|14376|27000|27000|27000|805662.70|N
CA|23306X852|07/02/25|0.00|24.28|24.28|24.28|24.28|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2428.00|Q
CAAA|33738D762|07/02/25|20.38|20.38|20.38|20.38|20.38|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|2038.00|P
CAAP|L1995B107|07/02/25|20.34|20.60|20.27|20.47|20.47|.30|29080|313|1|1|0|16686|3230|9164|0|8700|29080|29080|29080|595159.01|N
CABA|12674W109|07/02/25|0.00|1.68|1.59|1.60|1.63|.04|30851|201|0|0|0|30851|0|0|0|8891|30851|30851|30851|50251.28|Q
CABO|12685J105|07/02/25|141.48|142.70|134.24|136.21|136.67|-5.06|68641|1015|1|0|1|37316|3417|0|27908|31599|68641|68641|68641|9381102.84|N
CAC|133034108|07/02/25|0.00|42.48|41.98|42.48|42.26|.71|2480|80|0|0|0|2480|0|0|0|1940|2480|2480|2480|104813.41|Q
CACC|225310101|07/02/25|0.00|547.57|531.18|547.57|537.42|26.95|2506|212|0|0|0|2506|0|0|0|1461|2506|2506|2506|1346766.36|Q
CACI|127190304|07/02/25|480.82|489.91|480.82|487.81|487.38|4.40|94294|1140|0|0|1|39870|0|0|54424|50385|94294|94294|94294|45957463.03|N
CADE|12740C103|07/02/25|33.61|34.04|33.39|34.01|33.92|.57|695083|3036|10|3|1|390726|27888|16321|260148|498764|695083|695083|695083|23577810.35|N
CADE PRA|12740C202|07/02/25|20.67|20.67|20.32|20.32|20.47|-.25|551|7|0|0|0|551|0|0|0|198|551|551|551|11279.39|N
CADL|137404109|07/02/25|0.00|5.04|4.88|4.97|4.99|.11|9131|140|0|0|0|9131|0|0|0|7785|9131|9131|9131|45527.52|Q
CAE|124765108|07/02/25|28.82|29.33|28.51|29.28|29.13|.30|132707|1200|3|0|1|98888|7710|0|26109|73102|132707|132707|132707|3865639.07|N
CAEP|G1828A108|07/02/25|0.00|10.48|10.42|10.44|10.45|-.06|1435|7|0|0|0|1435|0|0|0|590|1435|1435|1435|14998.25|Q
CAF|617468103|07/02/25|13.75|13.78|13.75|13.78|13.75|-.03|2615|5|1|0|0|306|2309|0|0|1|2615|2615|2615|35967.52|N
CAFX|74316P587|07/02/25|24.89|24.89|24.89|24.89|24.89|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2488.90|P
CAG|205887102|07/02/25|21.05|21.30|20.98|21.14|21.13|.09|2137788|2880|62|5|7|766366|169457|33500|1168465|1123250|2137788|2137788|2137788|45180539.76|N
CAH|14149Y108|07/02/25|163.35|164.21|161.71|161.98|162.31|-2.42|696497|4372|5|1|2|299113|12150|7488|377746|277626|696497|696497|696497|113051458.04|N
CAI|142152107|07/02/25|0.00|26.56|25.93|26.51|26.44|0.00|990|17|0|0|0|990|0|0|0|140|990|990|990|26175.24|Q
CAIE|12811T571|07/02/25|25.79|25.82|25.79|25.80|25.80|.15|400|3|0|0|0|400|0|0|0|0|400|400|400|10319.50|P
CAKE|163072101|07/02/25|0.00|65.60|63.59|65.25|64.95|1.32|12441|345|0|0|0|12441|0|0|0|9080|12441|12441|12441|808071.70|Q
CAL|129500104|07/02/25|13.29|13.92|12.89|13.88|13.75|.67|310429|1697|1|1|1|158613|2926|5500|143390|179030|310429|310429|310429|4269041.06|N
CALF|69374H857|07/02/25|40.78|41.23|40.70|41.21|40.96|.45|100974|511|0|0|0|100974|0|0|0|67978|100974|100974|100974|4135861.62|Z
CALI|092528884|07/02/25|0.00|50.33|50.33|50.33|50.33|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5033.00|Q
CALM|128030202|07/02/25|0.00|103.40|101.18|103.09|102.46|1.31|22924|674|0|0|0|22924|0|0|0|9160|22924|22924|22924|2348765.11|Q
CALX|13100M509|07/02/25|51.96|52.96|51.96|52.91|52.76|.49|218950|1559|1|0|1|111080|3992|0|103878|90122|218950|218950|218950|11551077.31|N
CAML|74316P637|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMP|13463J101|07/02/25|0.00|0.00|0.00|0.00|1.41|0.00|36|1|0|0|0|36|0|0|0|36|36|36|36|50.58|Q
CAMT|M20791105|07/02/25|0.00|88.04|83.76|87.49|86.62|5.09|6602|296|0|0|0|6602|0|0|0|3881|6602|6602|6602|571836.00|Q
CAN|134748102|07/02/25|0.00|0.65|0.62|0.64|0.64|.04|16071|71|1|0|0|13571|2500|0|0|13699|16071|16071|16071|10237.57|Q
CANC|87975E701|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|07/02/25|10.60|10.60|10.60|10.60|10.60|-.10|800|1|0|0|0|800|0|0|0|800|800|800|800|8479.20|P
CANF|13471N300|07/02/25|1.03|1.03|1.03|1.03|1.03|0.00|428|16|0|0|0|428|0|0|0|161|428|428|428|439.78|A
CANG|137586103|07/02/25|4.86|5.27|4.73|5.27|5.08|.56|199647|534|13|4|2|107739|36995|27632|27281|109266|199647|199647|199647|1014945.10|N
CAOS|02072L516|07/02/25|0.00|0.00|0.00|88.83|88.81|0.00|40|2|0|0|0|40|0|0|0|40|40|40|40|3552.35|Z
CAPE|25861R204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|07/02/25|20.81|21.06|20.81|21.00|20.93|.13|3601|30|0|0|0|3601|0|0|0|1593|3601|3601|3601|75358.07|N
CAPN|G1993W109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|07/02/25|0.00|10.06|9.64|9.96|9.88|.25|17087|254|0|0|0|17087|0|0|0|11857|17087|17087|17087|168838.46|Q
CAPT|G18932106|07/02/25|0.00|1.12|1.12|1.12|1.12|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|224.00|Q
CAPT W|G18932114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|07/02/25|0.00|178.62|174.69|177.63|176.83|5.77|20301|729|0|0|0|20301|0|0|0|13652|20301|20301|20301|3589850.34|Q
CARD|063679468|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|07/02/25|0.00|17.91|17.75|17.84|17.83|.08|1808|45|0|0|0|1808|0|0|0|1|1808|1808|1808|32243.32|Q
CARG|141788109|07/02/25|0.00|33.79|33.19|33.68|33.64|-.08|12371|364|0|0|0|12371|0|0|0|6179|12371|12371|12371|416204.91|Q
CARM|14216R101|07/02/25|0.00|0.42|0.40|0.40|0.41|-.01|38395|104|3|1|0|22396|9399|6600|0|699|38395|38395|38395|15751.41|Q
CARR|14448C104|07/02/25|74.31|75.32|74.15|75.26|75.08|.96|1184319|5104|5|0|2|511425|13357|0|659537|503828|1184319|1184319|1184319|88924174.19|N
CARS|14575E105|07/02/25|12.22|12.44|12.09|12.34|12.34|.23|255007|1002|2|2|1|122618|6693|14944|110752|107459|255007|255007|255007|3146677.65|N
CART|565394103|07/02/25|0.00|46.45|45.62|46.07|46.15|.41|35356|761|0|0|0|35356|0|0|0|28743|35356|35356|35356|1631506.48|Q
CARY|03463K760|07/02/25|0.00|20.80|20.79|20.80|20.80|0.00|2771|5|0|0|0|2771|0|0|0|1804|2771|2771|2771|57625.80|Q
CARZ|33734X309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAS|82889N384|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CASH|59100U108|07/02/25|0.00|83.11|81.63|82.59|82.66|1.05|3112|135|0|0|0|3112|0|0|0|1758|3112|3112|3112|257231.36|Q
CASI|G1933S101|07/02/25|0.00|1.31|1.31|1.31|1.32|-.01|357|5|0|0|0|357|0|0|0|75|357|357|357|470.47|Q
CASK|42727R104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASS|14808P109|07/02/25|0.00|45.84|45.59|45.62|45.65|.41|1516|78|0|0|0|1516|0|0|0|1060|1516|1516|1516|69206.61|Q
CASY|147528103|07/02/25|0.00|511.36|505.01|511.26|508.44|1.29|6852|310|0|0|0|6852|0|0|0|4162|6852|6852|6852|3483836.53|Q
CAT|149123101|07/02/25|392.70|398.60|391.00|398.43|397.64|7.51|946087|6855|0|1|2|314412|0|5312|626363|466067|946087|946087|946087|376199194.31|N
CATF|025072117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATO|149205106|07/02/25|2.85|2.89|2.83|2.87|2.86|.03|5536|45|0|0|0|5536|0|0|0|1264|5536|5536|5536|15832.99|N
CATX|46489V302|07/02/25|3.41|3.52|3.40|3.41|3.45|.12|6002|106|0|0|0|6002|0|0|0|3404|6002|6002|6002|20708.99|A
CATY|149150104|07/02/25|0.00|47.76|47.27|47.73|47.47|.83|4439|213|0|0|0|4439|0|0|0|2610|4439|4439|4439|210735.34|Q
CAVA|148929102|07/02/25|84.83|86.65|82.16|82.71|83.58|.39|1021262|7244|11|0|2|599368|34132|0|387762|788609|1021262|1021262|1021262|85353956.78|N
CB|H1467J104|07/02/25|288.17|288.49|277.71|280.08|280.67|-9.51|423317|4988|0|0|2|205274|0|0|218043|119366|423317|423317|423317|118811421.48|N
CBAN|19623P101|07/02/25|17.00|17.15|17.00|17.14|17.11|.12|21324|215|0|1|0|11621|0|9703|0|5686|21324|21324|21324|364862.03|N
CBAT|14986C102|07/02/25|0.00|1.17|1.15|1.17|1.15|.01|634|9|0|0|0|634|0|0|0|600|634|634|634|731.41|Q
CBFV|12479G101|07/02/25|0.00|0.00|0.00|0.00|28.69|0.00|99|29|0|0|0|99|0|0|0|56|99|99|99|2839.85|Q
CBIO|G2545C104|07/02/25|0.00|0.00|0.00|0.00|15.67|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|47.01|Q
CBL|124830878|07/02/25|25.90|26.00|25.76|25.88|25.87|.04|67627|477|1|0|1|34939|3463|0|29225|32107|67627|67627|67627|1749213.57|N
CBLL|15678C102|07/02/25|0.00|18.88|18.44|18.71|18.61|.13|3373|111|0|0|0|3373|0|0|0|2149|3373|3373|3373|62763.29|Q
CBLS|210322806|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|07/02/25|25.98|26.50|25.98|26.50|26.23|.58|3900|80|0|0|0|3900|0|0|0|1006|3900|3900|3900|102310.05|N
CBNK|139737100|07/02/25|0.00|34.62|34.62|34.62|34.61|.43|533|35|0|0|0|533|0|0|0|367|533|533|533|18446.26|Q
CBOA|12811T670|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|07/02/25|231.19|233.69|230.99|231.46|232.59|-.18|16365|493|0|0|0|16365|0|0|0|13189|16365|16365|16365|3806372.59|Z
CBOJ|12811T688|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|07/02/25|141.23|142.58|141.23|142.51|142.32|.89|343483|1942|1|0|2|118700|2200|0|222583|134460|343483|343483|343483|48886145.40|N
CBRL|22410J106|07/02/25|0.00|68.08|65.39|67.97|66.79|3.32|6838|385|0|0|0|6838|0|0|0|4803|6838|6838|6838|456700.68|Q
CBSE|210322889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|07/02/25|0.00|64.00|63.50|63.90|63.82|.24|7942|255|0|0|0|7942|0|0|0|3648|7942|7942|7942|506894.33|Q
CBT|127055101|07/02/25|78.33|79.18|77.73|78.93|78.86|1.03|111350|958|0|0|1|45643|0|0|65707|60091|111350|111350|111350|8780879.81|N
CBTA|12811T654|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|07/02/25|58.85|59.31|58.38|59.17|59.10|.64|124694|960|1|0|1|45248|3440|0|76006|66803|124694|124694|124694|7369239.91|N
CBUS|17166A101|07/02/25|0.00|1.54|1.52|1.53|1.53|.02|998|13|0|0|0|998|0|0|0|400|998|998|998|1523.95|Q
CBXA|12811T662|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|07/02/25|72.24|72.49|70.73|72.44|72.12|.04|139918|1269|0|0|1|65917|0|0|74001|115083|139918|139918|139918|10090760.90|N
CC|163851108|07/02/25|12.57|12.85|12.34|12.73|12.72|.38|1330655|2157|20|7|3|345227|52497|52899|880032|792230|1330655|1330655|1330655|16923813.57|N
CCAP|225655109|07/02/25|0.00|14.22|14.02|14.22|14.10|.15|1462|17|0|0|0|1462|0|0|0|0|1462|1462|1462|20620.00|Q
CCB|19046P209|07/02/25|0.00|102.14|101.66|102.14|101.80|1.29|864|90|0|0|0|864|0|0|0|708|864|864|864|87954.04|Q
CCBG|139674105|07/02/25|0.00|40.83|40.70|40.83|40.72|.66|386|29|0|0|0|386|0|0|0|204|386|386|386|15716.02|Q
CCCC|12529R107|07/02/25|0.00|1.53|1.43|1.52|1.49|.01|30696|166|0|0|0|30696|0|0|0|13088|30696|30696|30696|45880.72|Q
CCCM|G2296A109|07/02/25|0.00|10.59|10.46|10.54|10.53|.03|6344|75|1|0|0|3244|3100|0|0|1598|6344|6344|6344|66778.73|Q
CCCM U|G2296A125|07/02/25|0.00|11.34|11.25|11.34|11.30|-.08|419|4|0|0|0|419|0|0|0|100|419|419|419|4735.46|Q
CCCM W|G2296A117|07/02/25|0.00|1.76|1.72|1.72|1.74|-.18|1993|8|0|0|0|1993|0|0|0|893|1993|1993|1993|3465.75|Q
CCCS|12510Q100|07/02/25|0.00|9.64|9.29|9.61|9.50|.20|232651|937|6|0|0|216372|16279|0|0|170025|232651|232651|232651|2210348.04|Q
CCCX U|G2130T124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCD|12811V105|07/02/25|0.00|0.00|0.00|0.00|20.26|0.00|50|2|0|0|0|50|0|0|0|1|50|50|50|1013.01|Q
CCEC|Y00408107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCEF|12811T407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|07/02/25|0.00|93.94|93.06|93.57|93.49|.33|33729|693|0|0|0|33729|0|0|0|20049|33729|33729|33729|3153233.83|Q
CCG|G20707108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|07/02/25|103.39|103.81|102.96|103.17|103.24|-.55|548872|3553|0|1|2|219942|0|9365|319565|179429|548872|548872|548872|56664692.85|N
CCIA|92535C500|07/02/25|25.65|25.70|25.62|25.70|25.63|.05|2179|12|0|0|0|2179|0|0|0|114|2179|2179|2179|55853.84|N
CCIF|92535C104|07/02/25|6.48|6.48|6.40|6.45|6.43|-.01|6149|94|0|0|0|6149|0|0|0|4735|6149|6149|6149|39551.74|N
CCII U|G2254C105|07/02/25|0.00|10.23|10.19|10.21|10.20|.06|38121|145|0|0|0|38121|0|0|0|13461|38121|38121|38121|388860.39|Q
CCIR|G3730H106|07/02/25|0.00|10.85|10.80|10.80|10.82|-.05|653|7|0|0|0|653|0|0|0|172|653|653|653|7063.27|Q
CCIR W|G3730H114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX U|G21301125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|07/02/25|71.57|72.30|70.72|71.66|71.65|-.01|1008214|6163|0|0|3|614275|0|0|393939|268191|1008214|1008214|1008214|72236267.36|N
CCK|228368106|07/02/25|105.19|107.00|105.17|106.91|106.78|1.58|275835|1447|1|0|1|95209|3971|0|176655|129216|275835|275835|275835|29452425.76|N
CCL|143658300|07/02/25|28.70|29.72|28.64|29.65|29.45|1.01|7348632|8471|332|79|37|2732497|997329|543289|3075517|3738722|7348632|7348632|7348632|216427988.04|N
CCLD|14167R100|07/02/25|0.00|2.46|2.27|2.44|2.38|.12|3945|59|0|0|0|3945|0|0|0|3028|3945|3945|3945|9381.54|Q
CCM|206277204|07/02/25|5.63|5.63|5.62|5.62|5.63|-.11|20|1|0|0|0|20|0|0|0|20|20|20|20|112.60|N
CCMG|02072L276|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNE|126128107|07/02/25|0.00|23.97|23.97|23.97|23.99|.82|1004|62|0|0|0|1004|0|0|0|618|1004|1004|1004|24081.11|Q
CCNR|31761T886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|07/02/25|1.19|1.24|1.17|1.23|1.22|.05|589421|620|23|10|4|216402|69261|59095|244663|133603|589421|589421|589421|716954.99|N
CCOI|19239V302|07/02/25|0.00|50.73|50.13|50.56|50.44|.33|4037|234|0|0|0|4037|0|0|0|3306|4037|4037|4037|203636.38|Q
CCOR|53656F847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|07/02/25|29.00|29.08|28.60|28.80|28.86|-.17|16545|337|0|1|0|11416|0|5129|0|9657|16545|16545|16545|477457.31|N
CCRN|227483104|07/02/25|0.00|13.06|13.04|13.06|13.06|-.16|863|30|0|0|0|863|0|0|0|500|863|863|863|11267.93|Q
CCRV|46431W564|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCS|156504300|07/02/25|59.93|61.35|59.37|61.05|60.90|1.56|154590|1648|1|0|1|71646|2412|0|80532|54827|154590|154590|154590|9414707.12|N
CCSB|88636J535|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCSI|20848V105|07/02/25|0.00|23.87|23.77|23.78|23.72|-.01|1269|60|0|0|0|1269|0|0|0|912|1269|1269|1269|30103.11|Q
CCU|204429104|07/02/25|12.90|13.20|12.90|13.20|13.11|.30|145053|825|1|1|1|103233|2116|9895|29809|42312|145053|145053|145053|1901291.92|N
CCZ|200300507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDC|92647N824|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|07/02/25|9.04|9.13|8.71|8.98|8.97|.01|2147284|1394|56|5|13|408488|171548|33919|1533329|980244|2147284|2147284|2147284|19252566.34|N
CDEI|61774R304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIO|14159C202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDIO W|14159C111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|07/02/25|20.12|20.12|19.47|19.75|19.69|-1.09|48860|535|1|1|0|38364|2873|7623|0|33678|48860|48860|48860|962222.41|N
CDLX|14161W105|07/02/25|0.00|1.84|1.68|1.80|1.79|.11|18183|165|0|0|0|18183|0|0|0|8057|18183|18183|18183|32523.00|Q
CDNA|14167L103|07/02/25|0.00|19.70|18.75|19.49|19.46|.65|12631|359|0|0|0|12631|0|0|0|11133|12631|12631|12631|245795.15|Q
CDNS|127387108|07/02/25|0.00|312.30|306.88|311.09|310.32|1.42|33951|914|0|0|0|33951|0|0|0|11241|33951|33951|33951|10535600.95|Q
CDP|22002T108|07/02/25|28.08|28.21|27.73|28.18|28.13|.17|277107|1376|2|0|1|134112|6593|0|136402|133690|277107|277107|277107|7793846.03|N
CDR PRB|150602407|07/02/25|0.00|15.74|15.74|15.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|07/02/25|14.90|14.90|14.90|14.90|14.90|.07|532|8|0|0|0|532|0|0|0|487|532|532|532|7926.80|N
CDRE|12763L105|07/02/25|32.01|32.01|31.59|31.91|31.86|.18|67324|681|0|0|1|33310|0|0|34014|34965|67324|67324|67324|2144793.49|N
CDRO|L18268109|07/02/25|0.00|8.41|8.32|8.32|8.34|-.08|420|6|0|0|0|420|0|0|0|25|420|420|420|3502.45|Q
CDRO W|L18268117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X304|07/02/25|0.00|2.82|2.82|2.82|2.81|.14|145|3|0|0|0|145|0|0|0|101|145|145|145|407.55|Q
CDTG|G2030P107|07/02/25|0.00|0.69|0.69|0.69|0.69|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|69.00|Q
CDTT W|20678X114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|07/02/25|0.00|48.41|44.59|47.90|47.36|-1.07|6851|367|0|0|0|6851|0|0|0|5829|6851|6851|6851|324469.99|Q
CDW|12514G108|07/02/25|0.00|182.97|180.02|182.97|181.60|1.77|11847|452|0|0|0|11847|0|0|0|7812|11847|11847|11847|2151468.13|Q
CDX|82889N830|07/02/25|23.10|23.10|23.04|23.06|23.06|-.09|587|9|0|0|0|587|0|0|0|310|587|587|587|13536.33|P
CDXS|192005106|07/02/25|0.00|2.85|2.49|2.83|2.76|.43|19314|175|0|0|0|19314|0|0|0|12277|19314|19314|19314|53400.62|Q
CDZI|127537207|07/02/25|0.00|3.07|2.94|3.07|3.00|.07|18569|96|2|0|0|14051|4518|0|0|7667|18569|18569|18569|55772.03|Q
CDZI P|127537306|07/02/25|0.00|17.87|17.87|17.87|17.87|1.22|100|1|0|0|0|100|0|0|0|0|100|100|100|1787.00|Q
CE|150870103|07/02/25|59.37|60.82|58.28|60.62|60.47|2.49|660499|2840|0|0|2|212503|0|0|447996|216148|660499|660499|660499|39937869.66|N
CECO|125141101|07/02/25|0.00|29.09|28.58|29.04|28.90|.30|2911|89|0|0|0|2911|0|0|0|2081|2911|2911|2911|84139.36|Q
CEE|153436100|07/02/25|15.51|15.58|15.38|15.50|15.45|-.01|5476|27|0|0|0|5476|0|0|0|1255|5476|5476|5476|84618.72|N
CEF|85208R101|07/02/25|30.32|30.57|30.31|30.56|30.42|.26|25099|86|0|0|0|25099|0|0|0|20732|25099|25099|25099|763559.68|P
CEFA|37954Y368|07/02/25|0.00|0.00|0.00|0.00|34.36|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|34.36|Q
CEFD|90269A286|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|07/02/25|0.00|310.19|303.49|306.41|306.59|-1.71|28726|933|0|0|0|28726|0|0|0|15788|28726|28726|28726|8807102.76|Q
CELC|15102K100|07/02/25|0.00|13.40|12.63|13.02|13.12|.46|1597|38|0|0|0|1597|0|0|0|1480|1597|1597|1597|20950.52|Q
CELG RT|110122140|07/02/25|0.03|0.03|0.03|0.03|0.03|0.00|2048|5|0|0|0|2048|0|0|0|0|2048|2048|2048|62.13|N
CELH|15118V207|07/02/25|0.00|46.49|45.49|46.33|46.11|.30|62002|1399|0|0|0|62002|0|0|0|25582|62002|62002|62002|2858895.62|Q
CELU|151190204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELU W|151190113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|07/02/25|45.21|45.21|45.21|45.21|45.21|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|4521.00|Z
CENN|150964104|07/02/25|0.00|0.71|0.71|0.71|0.71|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|70.73|Q
CENT|153527106|07/02/25|0.00|36.38|35.99|36.38|36.14|.28|1932|85|0|0|0|1932|0|0|0|476|1932|1932|1932|69814.05|Q
CENT A|153527205|07/02/25|0.00|32.39|31.74|32.38|32.11|.30|6895|196|0|0|0|6895|0|0|0|2341|6895|6895|6895|221409.85|Q
CENX|156431108|07/02/25|0.00|18.95|18.45|18.86|18.80|.77|20057|425|0|0|0|20057|0|0|0|6740|20057|20057|20057|377015.18|Q
CEP|G4491L104|07/02/25|0.00|31.35|26.84|31.35|28.90|4.49|5412|83|0|0|0|5412|0|0|0|3091|5412|5412|5412|156387.46|Q
CEPO|G1827K107|07/02/25|0.00|11.80|11.80|11.80|11.80|-.07|250|2|0|0|0|250|0|0|0|25|250|250|250|2950.13|Q
CEPT|G1827P106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|07/02/25|11.76|12.08|11.74|11.82|11.84|.02|22375|228|1|0|0|19243|3132|0|0|9582|22375|22375|22375|264952.97|N
CERO|71902K402|07/02/25|0.00|9.60|9.40|9.40|9.44|.15|1020|23|0|0|0|1020|0|0|0|854|1020|1020|1020|9631.50|Q
CERO W|71902K113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|07/02/25|0.00|1.60|1.48|1.57|1.56|.08|25155|184|0|0|0|25155|0|0|0|11499|25155|25155|25155|39264.84|Q
CERT|15687V109|07/02/25|0.00|11.59|11.17|11.50|11.45|-.03|20383|413|0|0|0|20383|0|0|0|14524|20383|20383|20383|233437.88|Q
CERY|78468R440|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CETH|04071F102|07/02/25|12.22|13.03|12.22|13.03|12.68|1.02|55036|195|1|0|0|52167|2869|0|0|42041|55036|55036|55036|697791.89|Z
CETX|15130G881|07/02/25|0.00|1.37|1.14|1.23|1.28|.14|22959|184|1|0|0|20255|2704|0|0|18890|22959|22959|22959|29424.59|Q
CEV|27826F101|07/02/25|9.70|9.70|9.69|9.69|9.70|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|1939.00|A
CEVA|157210105|07/02/25|0.00|22.38|22.13|22.23|22.26|.50|3295|109|0|0|0|3295|0|0|0|2683|3295|3295|3295|73347.27|Q
CEW|97717W133|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|07/02/25|93.27|94.34|92.91|93.85|93.81|1.36|680525|3199|0|0|2|239586|0|0|440939|286534|680525|680525|680525|63837897.71|N
CFBK|12520L109|07/02/25|0.00|0.00|0.00|0.00|24.23|0.00|61|16|0|0|0|61|0|0|0|61|61|61|61|1477.83|Q
CFFI|12466Q104|07/02/25|0.00|0.00|0.00|0.00|65.79|0.00|79|22|0|0|0|79|0|0|0|44|79|79|79|5197.21|Q
CFFN|14057J101|07/02/25|0.00|6.34|6.22|6.33|6.31|.10|24161|236|0|0|0|24161|0|0|0|14110|24161|24161|24161|152426.26|Q
CFG|174610105|07/02/25|46.19|47.08|46.01|47.03|46.87|.93|2368315|5490|35|8|2|967077|98022|49421|1253795|1285918|2368315|2368315|2368315|110996754.52|N
CFG PRE|174610402|07/02/25|18.87|19.22|18.85|19.18|19.01|.29|8002|49|0|0|0|8002|0|0|0|1|8002|8002|8002|152134.92|N
CFG PRH|174610600|07/02/25|26.15|26.43|26.15|26.42|26.32|.38|8747|66|0|0|0|8747|0|0|0|3176|8747|8747|8747|230178.01|N
CFIT|132061763|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CFLT|20717M103|07/02/25|0.00|25.77|24.69|25.61|25.49|.66|144488|1543|0|0|0|144488|0|0|0|111622|144488|144488|144488|3682480.75|Q
CFO|92647N782|07/02/25|0.00|72.00|71.68|72.00|71.87|72.00|329|2|0|0|0|329|0|0|0|329|329|329|329|23646.72|Q
CFR|229899109|07/02/25|133.05|134.63|132.03|134.47|134.18|1.96|158883|1273|1|0|1|68752|2047|0|88084|83169|158883|158883|158883|21318606.47|N
CFR PRB|229899307|07/02/25|17.65|17.83|17.65|17.83|17.75|.18|781|17|0|0|0|781|0|0|0|566|781|781|781|13862.81|N
CFSB|12530C107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CG|14316J108|07/02/25|0.00|54.65|52.94|54.47|54.11|1.65|36305|698|0|0|0|36305|0|0|0|24930|36305|36305|36305|1964484.93|Q
CGAB L|14314C105|07/02/25|0.00|16.95|16.93|16.93|16.94|.07|1600|3|0|0|0|1600|0|0|0|0|1600|1600|1600|27099.00|Q
CGAU|152006102|07/02/25|7.33|7.45|7.21|7.43|7.36|.16|233464|636|21|2|1|138568|55697|14530|24669|160821|233464|233464|233464|1718502.61|N
CGBD|872280102|07/02/25|0.00|13.84|13.69|13.82|13.77|.15|6094|126|0|0|0|6094|0|0|0|4043|6094|6094|6094|83888.90|Q
CGBD L|872280201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|07/02/25|33.34|33.52|33.34|33.52|33.44|.14|16770|53|0|0|0|16770|0|0|0|12107|16770|16770|16770|560859.16|P
CGBS|G268AP109|07/02/25|0.00|0.07|0.06|0.07|0.06|0.00|7619|21|1|0|0|5119|2500|0|0|4765|7619|7619|7619|480.37|Q
CGC|138035704|07/02/25|0.00|1.21|1.15|1.20|1.20|.07|309934|228|24|7|5|79964|81949|46386|101635|128131|309934|309934|309934|370640.32|Q
CGCB|14020Y508|07/02/25|26.23|26.26|26.21|26.26|26.25|-.04|11758|35|0|0|0|11758|0|0|0|4585|11758|11758|11758|308626.59|P
CGCP|14020Y102|07/02/25|22.44|22.50|22.44|22.50|22.47|-.01|39737|52|6|1|0|15961|17980|5796|0|26625|39737|39737|39737|892953.47|P
CGCT|G19307100|07/02/25|0.00|10.00|10.00|10.00|10.00|0.00|20383|2|2|1|0|1900|8683|9800|0|500|20383|20383|20383|203830.00|Q
CGCT U|G19307118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCV|14020U100|07/02/25|28.67|28.75|28.66|28.75|28.72|.24|929|6|0|0|0|929|0|0|0|529|929|929|929|26680.01|P
CGDG|14021L109|07/02/25|33.61|33.83|33.61|33.83|33.70|.12|20046|48|1|0|0|16146|3900|0|0|9770|20046|20046|20046|675612.64|P
CGDV|14020W106|07/02/25|39.55|39.86|39.55|39.85|39.74|.25|117344|817|0|0|0|117344|0|0|0|80276|117344|117344|117344|4663496.98|P
CGEM|230031106|07/02/25|0.00|8.01|7.64|7.74|7.86|.11|5894|180|0|0|0|5894|0|0|0|916|5894|5894|5894|46306.70|Q
CGEN|M25722105|07/02/25|0.00|1.78|1.75|1.78|1.76|.07|367|16|0|0|0|367|0|0|0|73|367|367|367|644.78|Q
CGGE|14020R107|07/02/25|29.08|29.09|29.08|29.09|29.08|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|5816.00|P
CGGG|14022A201|07/02/25|26.09|26.09|26.09|26.09|26.09|-.11|2100|3|0|0|0|2100|0|0|0|2100|2100|2100|2100|54789.00|P
CGGO|14020X104|07/02/25|31.61|31.91|31.61|31.91|31.81|.15|5459|54|0|0|0|5459|0|0|0|2806|5459|5459|5459|173624.77|P
CGGR|14020G101|07/02/25|40.19|40.47|40.19|40.46|40.37|.25|361746|587|38|2|0|252858|96088|12800|0|253278|361746|361746|361746|14603624.57|P
CGHM|14020Y805|07/02/25|24.62|24.63|24.62|24.63|24.62|-.01|854|9|0|0|0|854|0|0|0|50|854|854|854|21026.23|P
CGIB|14020Y706|07/02/25|25.16|25.16|25.16|25.16|25.16|-.07|200|2|0|0|0|200|0|0|0|200|200|200|200|5032.00|P
CGIC|14021T102|07/02/25|29.17|29.17|29.17|29.17|29.17|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2916.50|P
CGIE|14021M107|07/02/25|32.60|32.76|32.60|32.76|32.67|.04|581|5|0|0|0|581|0|0|0|281|581|581|581|18980.99|P
CGMM|14022A102|07/02/25|27.04|27.30|27.04|27.30|27.20|.22|21621|24|3|0|0|11749|9872|0|0|21521|21621|21621|21621|588074.82|P
CGMS|14020Y300|07/02/25|27.56|27.62|27.56|27.61|27.59|0.00|13941|55|0|0|0|13941|0|0|0|11447|13941|13941|13941|384670.76|P
CGMU|14020Y201|07/02/25|26.71|26.74|26.70|26.74|26.72|.01|8778|23|1|0|0|6478|2300|0|0|4345|8778|8778|8778|234528.78|P
CGNG|14021N105|07/02/25|28.61|28.82|28.61|28.82|28.77|.13|7676|41|0|0|0|7676|0|0|0|3719|7676|7676|7676|220804.00|P
CGNT|M25133105|07/02/25|0.00|9.40|9.11|9.11|9.23|-.32|2783|47|0|0|0|2783|0|0|0|921|2783|2783|2783|25688.64|Q
CGNX|192422103|07/02/25|0.00|32.80|32.10|32.78|32.52|.73|25586|595|0|0|0|25586|0|0|0|15391|25586|25586|25586|832027.05|Q
CGO|128118106|07/02/25|0.00|11.75|11.71|11.75|11.74|.04|400|2|0|0|0|400|0|0|0|100|400|400|400|4695.50|Q
CGON|156944100|07/02/25|0.00|27.10|26.68|26.70|26.93|.35|10855|311|0|0|0|10855|0|0|0|7582|10855|10855|10855|292308.07|Q
CGRO|88634T394|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|07/02/25|25.90|25.92|25.90|25.92|25.91|0.00|5791|34|0|0|0|5791|0|0|0|5591|5791|5791|5791|150054.79|P
CGSM|14020Y607|07/02/25|26.09|26.10|26.09|26.10|26.10|-.01|406|4|0|0|0|406|0|0|0|206|406|406|406|10595.01|P
CGTL|G2563P102|07/02/25|0.00|1.23|1.14|1.17|1.17|-.05|1701|12|0|0|0|1701|0|0|0|800|1701|1701|1701|1983.65|Q
CGTX|19243B102|07/02/25|0.00|0.35|0.33|0.34|0.34|.03|11777|24|1|0|0|6777|5000|0|0|3877|11777|11777|11777|3962.27|Q
CGUI|14020Y888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|07/02/25|36.84|37.13|36.84|37.13|37.00|.25|18483|109|0|0|0|18483|0|0|0|15921|18483|18483|18483|683795.14|P
CGV|90214Q584|07/02/25|13.73|13.73|13.71|13.72|13.72|-.04|379|6|0|0|0|379|0|0|0|1|379|379|379|5199.17|N
CGVV|14022A300|07/02/25|25.76|25.79|25.76|25.79|25.79|25.79|2200|4|0|0|0|2200|0|0|0|2200|2200|2200|2200|56735.00|P
CGW|46138E263|07/02/25|0.00|0.00|0.00|61.33|62.77|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|313.86|P
CGXU|14019W109|07/02/25|26.95|27.16|26.92|27.16|27.09|.18|18731|105|1|0|0|16431|2300|0|0|12001|18731|18731|18731|507367.20|P
CHA|15743P104|07/02/25|0.00|27.41|26.70|26.91|27.08|.67|15313|253|0|0|0|15313|0|0|0|11679|15313|15313|15313|414662.27|Q
CHAC|G24979109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAC R|G24979117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAC U|G24979125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR|G9877L107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|07/02/25|47.92|48.20|47.92|48.20|48.16|.20|916|15|0|0|0|916|0|0|0|119|916|916|916|44115.16|P
CHAU|25490K869|07/02/25|14.76|14.82|14.74|14.82|14.77|0.00|11507|38|0|0|0|11507|0|0|0|4794|11507|11507|11507|169969.04|P
CHCI|205684202|07/02/25|0.00|0.00|0.00|0.00|10.57|0.00|222|4|0|0|0|222|0|0|0|146|222|222|222|2346.70|Q
CHCO|177835105|07/02/25|0.00|126.39|125.84|125.84|126.39|125.84|2752|250|0|0|0|2752|0|0|0|1961|2752|2752|2752|347821.02|Q
CHCT|20369C106|07/02/25|17.09|17.38|16.98|17.31|17.26|.24|62161|507|1|0|1|34075|4524|0|23562|27189|62161|62161|62161|1073197.45|N
CHD|171340102|07/02/25|97.69|98.12|97.20|98.03|97.94|.39|464866|2250|0|0|2|174265|0|0|290601|254385|464866|464866|464866|45530999.17|N
CHDN|171484108|07/02/25|0.00|105.00|103.76|104.91|104.60|.69|5396|238|0|0|0|5396|0|0|0|2375|5396|5396|5396|564399.22|Q
CHE|16359R103|07/02/25|480.35|480.35|471.24|471.24|472.90|-12.68|53296|1215|0|0|1|25680|0|0|27616|27956|53296|53296|53296|25203876.66|N
CHEB|G20873108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB U|G20873124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB WS|G20873116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEF|163086101|07/02/25|0.00|63.49|62.42|63.41|63.12|.66|5832|341|0|0|0|5832|0|0|0|3539|5832|5832|5832|368126.41|Q
CHEK|M2361E179|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHGG|163092109|07/02/25|1.38|1.43|1.37|1.40|1.40|.02|507602|269|41|6|3|110040|128917|43729|224916|195372|507602|507602|507602|709309.81|N
CHGX|02072L151|07/02/25|0.00|26.13|26.13|26.13|26.13|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2613.00|Q
CHH|169905106|07/02/25|129.29|130.93|129.29|130.52|130.46|.43|140872|1371|1|0|1|62978|2104|0|75790|48195|140872|140872|140872|18378008.66|N
CHI|128117108|07/02/25|0.00|10.57|10.56|10.56|10.56|.04|920|8|0|0|0|920|0|0|0|820|920|920|920|9719.70|Q
CHIQ|37950E408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|07/02/25|0.00|221.56|219.14|219.55|220.11|-1.53|11421|432|0|0|0|11421|0|0|0|5629|11421|11421|11421|2513899.96|Q
CHMG|164024101|07/02/25|0.00|49.99|49.99|49.99|49.93|49.99|460|38|0|0|0|460|0|0|0|288|460|460|460|22967.24|Q
CHMI|164651101|07/02/25|2.70|2.77|2.70|2.77|2.73|.09|57957|235|0|3|0|34656|0|23301|0|31587|57957|57957|57957|158282.59|N
CHMI PRA|164651200|07/02/25|20.48|20.85|20.47|20.85|20.52|.51|654|11|0|0|0|654|0|0|0|47|654|654|654|13423.32|N
CHMI PRB|164651309|07/02/25|23.58|23.61|23.58|23.61|23.65|-.09|289|8|0|0|0|289|0|0|0|0|289|289|289|6836.20|N
CHN|169373107|07/02/25|14.87|14.90|14.78|14.78|14.85|-.15|4365|17|0|0|0|4365|0|0|0|1851|4365|4365|4365|64800.50|N
CHNR|G2110U125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG U|G2124S124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R105|07/02/25|0.70|0.73|0.69|0.71|0.71|0.00|1093105|2082|59|9|5|649894|171408|56558|215245|599415|1093105|1093105|1093105|775831.21|N
CHPY|88636R693|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHR|G39973204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|07/02/25|0.00|103.94|100.61|103.94|102.50|3.09|22968|673|0|0|0|22968|0|0|0|16663|22968|22968|22968|2354151.03|Q
CHRS|19249H103|07/02/25|0.00|0.80|0.77|0.79|0.79|.04|6789|28|0|0|0|6789|0|0|0|1637|6789|6789|6789|5356.06|Q
CHRW|12541W209|07/02/25|0.00|99.27|98.09|99.16|98.72|.85|12313|413|0|0|0|12313|0|0|0|10788|12313|12313|12313|1215495.81|Q
CHSC L|12542R803|07/02/25|0.00|25.42|25.42|25.42|25.43|.06|150|2|0|0|0|150|0|0|0|100|150|150|150|3814.00|Q
CHSC M|12542R704|07/02/25|0.00|24.02|24.01|24.01|24.01|.12|201|3|0|0|0|201|0|0|0|1|201|201|201|4826.92|Q
CHSC N|12542R506|07/02/25|0.00|24.73|24.73|24.73|24.73|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2473.00|Q
CHSC O|12542R308|07/02/25|0.00|0.00|0.00|0.00|26.23|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|2596.77|Q
CHSC P|12542R209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U107|07/02/25|0.00|0.13|0.12|0.13|0.13|0.00|2656|15|0|0|0|2656|0|0|0|656|2656|2656|2656|334.82|Q
CHT|17133Q502|07/02/25|46.69|46.95|46.47|46.95|46.82|.31|58950|527|0|0|1|40832|0|0|18118|48897|58950|58950|58950|2760160.46|N
CHTR|16119P108|07/02/25|0.00|415.73|411.91|412.38|413.47|-5.99|17210|803|0|0|0|17210|0|0|0|12359|17210|17210|17210|7115735.78|Q
CHW|12811L107|07/02/25|0.00|7.14|7.10|7.13|7.12|0.00|2942|15|0|0|0|2942|0|0|0|310|2942|2942|2942|20955.04|Q
CHWY|16679L109|07/02/25|41.67|41.75|40.69|40.98|41.00|-.88|2163097|5893|16|2|3|863439|41161|11876|1246621|700224|2163097|2163097|2163097|88692369.94|N
CHX|15872M104|07/02/25|0.00|26.45|25.73|26.42|26.13|.50|470657|1382|1|0|0|468453|2204|0|0|304666|470657|470657|470657|12300330.33|Q
CHY|12811P108|07/02/25|0.00|11.03|10.97|10.99|11.00|0.00|3038|17|0|0|0|3038|0|0|0|530|3038|3038|3038|33431.42|Q
CHYM|16935C109|07/02/25|0.00|31.99|29.85|29.96|30.65|-2.41|32918|576|0|0|0|32918|0|0|0|11922|32918|32918|32918|1009079.26|Q
CI|125523100|07/02/25|331.38|331.38|320.25|320.39|322.47|-14.00|540772|5089|1|0|2|281552|3100|0|256120|277768|540772|540772|540772|174385094.59|N
CIA|174740100|07/02/25|3.57|3.61|3.51|3.57|3.57|-.04|53343|192|1|0|1|15568|2781|0|34994|22889|53343|53343|53343|190527.58|N
CIB|40090E106|07/02/25|45.63|46.58|45.63|46.36|46.24|.64|43998|386|1|0|1|29342|2064|0|12592|13336|43998|43998|43998|2034606.97|N
CIBR|33734X846|07/02/25|0.00|74.58|73.83|74.53|74.35|.10|63112|513|0|0|0|63112|0|0|0|53630|63112|63112|63112|4692292.81|Q
CICB|17259U303|07/02/25|24.69|24.75|24.63|24.75|24.68|0.00|2142|25|0|0|0|2142|0|0|0|1101|2142|2142|2142|52868.27|N
CIEN|171779309|07/02/25|79.16|80.02|78.10|79.52|79.35|-.59|837203|4473|0|0|3|370968|0|0|466235|540923|837203|837203|837203|66434057.96|N
CIF|59318T109|07/02/25|1.75|1.76|1.75|1.76|1.75|.01|5815|10|0|0|0|5815|0|0|0|913|5815|5815|5815|10193.54|N
CIFR|17253J106|07/02/25|0.00|5.70|4.99|5.70|5.32|.79|1012572|3987|4|1|0|996809|8983|6780|0|718719|1012572|1012572|1012572|5389480.50|Q
CIFR W|17253J114|07/02/25|0.00|1.00|1.00|1.00|1.00|.23|447|2|0|0|0|447|0|0|0|47|447|447|447|447.47|Q
CIG|204409601|07/02/25|1.97|1.99|1.96|1.98|1.97|-.01|655585|517|36|16|7|193762|115682|116842|229299|336913|655585|655585|655585|1292702.13|N
CIG C|204409882|07/02/25|2.77|2.77|2.77|2.77|2.79|.01|6|2|0|0|0|6|0|0|0|0|6|6|6|16.72|N
CIGI|194693107|07/02/25|0.00|131.34|129.99|130.27|130.50|-1.42|3157|115|0|0|0|3157|0|0|0|1821|3157|3157|3157|411990.25|Q
CIGL|G2452S100|07/02/25|0.00|19.80|12.89|19.80|15.00|7.00|53278|47|0|0|0|53278|0|0|0|300|53278|53278|53278|799306.58|Q
CII|09256A109|07/02/25|21.30|21.34|21.25|21.28|21.30|-.05|13196|70|0|0|0|13196|0|0|0|3129|13196|13196|13196|281137.02|N
CIK|224916106|07/02/25|2.98|2.99|2.98|2.99|2.98|.01|4900|5|0|0|0|4900|0|0|0|4600|4900|4900|4900|14616.50|A
CIL|92647N840|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIM|16934Q802|07/02/25|14.00|14.31|13.99|14.24|14.21|.25|251510|703|1|1|2|101028|2093|9666|138723|120321|251510|251510|251510|3574688.11|N
CIM PRA|16934Q307|07/02/25|22.20|22.25|22.20|22.25|22.22|-.05|486|18|0|0|0|486|0|0|0|265|486|486|486|10796.67|N
CIM PRB|16934Q406|07/02/25|24.74|25.07|24.71|25.05|24.91|.31|4498|54|0|0|0|4498|0|0|0|1814|4498|4498|4498|112032.20|N
CIM PRC|16934Q505|07/02/25|22.80|22.80|22.72|22.77|22.74|0.00|3710|22|0|0|0|3710|0|0|0|38|3710|3710|3710|84363.69|N
CIM PRD|16934Q604|07/02/25|24.39|24.46|24.28|24.46|24.41|.11|4025|34|0|0|0|4025|0|0|0|410|4025|4025|4025|98254.03|N
CIMN|16934Q885|07/02/25|25.23|25.23|25.23|25.23|25.23|0.00|763|4|0|0|0|763|0|0|0|10|763|763|763|19249.32|N
CIMO|16934Q877|07/02/25|25.38|25.41|25.38|25.41|25.39|.03|149|4|0|0|0|149|0|0|0|54|149|149|149|3783.77|N
CINF|172062101|07/02/25|0.00|146.42|144.75|145.89|145.68|-3.45|7969|435|0|0|0|7969|0|0|0|6425|7969|7969|7969|1160885.12|Q
CING|17248W303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CING W|17248W113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|07/02/25|6.00|6.10|5.88|5.88|5.99|-.20|61037|495|2|1|1|32203|7857|5643|15334|20416|61037|61037|61037|365399.97|N
CIO|178587101|07/02/25|5.46|5.55|5.42|5.50|5.50|.06|46273|213|0|0|1|20065|0|0|26208|19855|46273|46273|46273|254693.59|N
CIO PRA|178587200|07/02/25|19.25|19.62|19.25|19.62|19.48|0.00|61|20|0|0|0|61|0|0|0|61|61|61|61|1188.43|N
CION|17259U204|07/02/25|9.68|9.78|9.66|9.77|9.73|.11|61651|289|2|0|1|43453|6368|0|11830|48238|61651|61651|61651|599895.72|N
CISO|15672X201|07/02/25|0.00|1.24|1.17|1.20|1.19|.04|23192|72|0|0|0|23192|0|0|0|19375|23192|23192|23192|27672.57|Q
CISS|Y18284169|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|07/02/25|0.00|24.75|24.74|24.74|24.54|1.16|412|23|0|0|0|412|0|0|0|233|412|412|412|10111.54|Q
CIVI|17888H103|07/02/25|30.23|30.23|28.80|29.60|29.54|.16|648689|3281|8|0|2|348257|20135|0|280297|338224|648689|648689|648689|19162718.86|N
CIX|20563P101|07/02/25|26.55|26.55|26.55|26.55|26.56|.10|105|2|0|0|0|105|0|0|0|0|105|105|105|2788.30|A
CKX|12562N104|07/02/25|10.85|10.85|10.85|10.85|10.84|-.15|164|5|0|0|0|164|0|0|0|3|164|164|164|1778.12|A
CL|194162103|07/02/25|91.83|92.43|91.38|92.40|92.31|.36|1966198|5176|4|0|2|500531|10771|0|1454896|554361|1966198|1966198|1966198|181491357.62|N
CLAR|18270P109|07/02/25|0.00|3.66|3.62|3.65|3.65|.12|9370|92|0|0|0|9370|0|0|0|488|9370|9370|9370|34195.54|Q
CLB|21867A105|07/02/25|12.24|12.97|11.92|12.90|12.77|.95|188621|1161|3|0|1|108723|11780|0|68118|101610|188621|188621|188621|2408296.13|N
CLBK|197641103|07/02/25|0.00|15.21|14.92|15.16|15.12|.23|10760|223|0|0|0|10760|0|0|0|6524|10760|10760|10760|162644.84|Q
CLBR|G2283U100|07/02/25|15.25|15.31|14.80|14.95|15.08|-.29|57759|440|2|0|0|53459|4300|0|0|12723|57759|57759|57759|870873.57|N
CLBR U|G2283U126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|07/02/25|3.70|3.70|3.41|3.60|3.60|-.15|1827|22|0|0|0|1827|0|0|0|401|1827|1827|1827|6571.97|N
CLBT|M2197Q107|07/02/25|0.00|15.84|15.15|15.22|15.36|-.58|30303|476|0|0|0|30303|0|0|0|15849|30303|30303|30303|465564.12|Q
CLCO|G2415A113|07/02/25|6.83|6.94|6.63|6.93|6.86|.13|8839|114|0|0|0|8839|0|0|0|5167|8839|8839|8839|60634.30|N
CLDI|320703309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CLDL|25460G625|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDT|16208T102|07/02/25|7.27|7.33|7.20|7.26|7.26|.02|68343|274|1|0|1|23084|3190|0|42069|16247|68343|68343|68343|496100.93|N
CLDT PRA|16208T201|07/02/25|20.21|20.21|20.14|20.14|20.09|-.09|164|6|0|0|0|164|0|0|0|0|164|164|164|3295.17|N
CLDX|15117B202|07/02/25|0.00|22.14|21.12|22.11|21.79|.91|8442|370|0|0|0|8442|0|0|0|5373|8442|8442|8442|183951.84|Q
CLF|185899101|07/02/25|8.36|8.78|8.25|8.76|8.64|.64|5618943|5930|211|34|19|2116410|608588|216895|2677050|2969938|5618943|5618943|5618943|48523800.03|N
CLFD|18482P103|07/02/25|0.00|43.75|43.29|43.29|43.63|.22|1093|87|0|0|0|1093|0|0|0|579|1093|1093|1093|47685.25|Q
CLGN|M2R51X116|07/02/25|0.00|1.36|1.36|1.36|1.36|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|135.50|Q
CLH|184496107|07/02/25|229.33|230.72|227.75|230.34|229.93|.79|98070|1403|1|0|1|55607|2393|0|40070|43952|98070|98070|98070|22548874.56|N
CLIK|G2R09D102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIP|37960A438|07/02/25|100.07|100.08|100.07|100.07|100.07|.02|1449|22|0|0|0|1449|0|0|0|1319|1449|1449|1449|145002.12|P
CLIX|74347B375|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|07/02/25|0.00|1.63|1.57|1.63|1.61|.07|889|12|0|0|0|889|0|0|0|554|889|889|889|1431.18|Q
CLM|21924B302|07/02/25|8.10|8.15|8.10|8.13|8.11|.01|25138|64|1|0|0|22209|2929|0|0|5263|25138|25138|25138|203945.73|A
CLMB|946760105|07/02/25|0.00|106.88|105.78|106.88|107.42|-.28|902|226|0|0|0|902|0|0|0|485|902|902|902|96893.84|Q
CLMT|131428104|07/02/25|0.00|16.72|16.00|16.34|16.44|.78|10216|197|0|0|0|10216|0|0|0|6433|10216|10216|10216|167952.40|Q
CLNE|184499101|07/02/25|0.00|2.12|1.99|2.09|2.07|.10|43483|180|0|0|0|43483|0|0|0|21714|43483|43483|43483|89862.85|Q
CLNN|185634201|07/02/25|0.00|0.00|0.00|0.00|3.96|0.00|76|2|0|0|0|76|0|0|0|76|76|76|76|300.58|Q
CLNN W|185634110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOA|092528504|07/02/25|0.00|51.73|51.70|51.73|51.71|0.00|11010|66|0|0|0|11010|0|0|0|10770|11010|11010|11010|569377.42|Q
CLOB|92189H656|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOD|882927205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOI|92189H748|07/02/25|52.71|52.71|52.67|52.67|52.70|-.34|1515|7|0|0|0|1515|0|0|0|1|1515|1515|1515|79843.00|P
CLOU|37954Y442|07/02/25|0.00|23.17|22.90|23.13|23.08|-.04|1745|33|0|0|0|1745|0|0|0|1320|1745|1745|1745|40281.24|Q
CLOV|18914F103|07/02/25|0.00|2.77|2.58|2.58|2.66|-.18|132771|425|4|0|0|123401|9370|0|0|105040|132771|132771|132771|352837.99|Q
CLOX|81752T486|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|07/02/25|26.66|26.69|26.66|26.67|26.68|-.13|801|7|0|0|0|801|0|0|0|601|801|801|801|21368.17|P
CLPR|18885T306|07/02/25|3.79|3.89|3.79|3.87|3.85|.08|15048|38|1|1|0|6306|2099|6643|0|7089|15048|15048|15048|57928.37|N
CLPT|18507C103|07/02/25|0.00|11.35|11.11|11.30|11.24|.05|7152|136|0|0|0|7152|0|0|0|7003|7152|7152|7152|80363.09|Q
CLRB|15117F880|07/02/25|0.00|4.93|4.78|4.78|4.88|-.10|4376|38|0|0|0|4376|0|0|0|374|4376|4376|4376|21372.32|Q
CLRO|18506U203|07/02/25|0.00|9.98|8.91|8.91|9.83|-1.22|1650|20|0|0|0|1650|0|0|0|1426|1650|1650|1650|16219.99|Q
CLS|15101Q207|07/02/25|149.36|155.27|147.48|154.90|152.21|5.99|462519|4625|3|0|4|302708|8746|0|151065|238431|462519|462519|462519|70398614.96|N
CLSE|89834G760|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLSK|18452B209|07/02/25|0.00|12.48|11.37|12.47|12.14|1.39|1141294|4940|6|0|0|1121712|19582|0|0|671738|1141294|1141294|1141294|13850058.76|Q
CLSK W|18452B118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVT|G21810109|07/02/25|4.50|4.50|4.34|4.45|4.42|-.06|1027696|839|69|31|4|250255|214605|201301|361535|553604|1027696|1027696|1027696|4541369.38|N
CLW|18538R103|07/02/25|29.20|30.07|29.11|29.85|29.79|.95|76251|490|1|1|1|38954|2200|6120|28977|21838|76251|76251|76251|2271820.86|N
CLWT|G32030127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|07/02/25|124.15|124.75|122.63|124.66|124.45|1.12|610792|4263|1|0|2|300573|2027|0|308192|240799|610792|610792|610792|76015180.17|N
CLYM|28658R106|07/02/25|0.00|1.28|1.24|1.26|1.26|.05|1715|21|0|0|0|1715|0|0|0|2|1715|1715|1715|2152.68|Q
CM|136069101|07/02/25|71.00|71.71|70.88|71.71|71.50|.60|412077|2619|1|0|1|350373|2122|0|59582|308128|412077|412077|412077|29461682.15|N
CMA|200340107|07/02/25|61.33|62.39|60.74|62.35|62.21|1.42|371703|2194|1|1|1|148470|2430|5927|214876|92630|371703|371703|371703|23122322.73|N
CMBM|G17766109|07/02/25|0.00|0.41|0.41|0.41|0.41|.41|300|1|0|0|0|300|0|0|0|300|300|300|300|122.01|Q
CMBS|46429B366|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|07/02/25|9.11|9.43|9.11|9.43|9.33|.40|27951|142|1|0|0|25207|2744|0|0|21125|27951|27951|27951|260866.70|N
CMC|201723103|07/02/25|51.04|52.00|50.73|51.94|51.80|1.23|286239|1653|0|1|1|125055|0|6043|155141|116008|286239|286239|286239|14826890.95|N
CMCI|92189Y501|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|07/02/25|20.83|21.01|20.45|21.01|20.86|.96|1349|29|0|0|0|1349|0|0|0|460|1349|1349|1349|28142.16|A
CMCM|163075203|07/02/25|4.58|4.68|4.53|4.68|4.63|.11|1682|12|0|0|0|1682|0|0|0|1441|1682|1682|1682|7784.06|N
CMCO|199333105|07/02/25|0.00|16.40|15.72|16.33|16.08|.64|4320|105|0|0|0|4320|0|0|0|1210|4320|4320|4320|69469.15|Q
CMCS A|20030N101|07/02/25|0.00|36.10|35.72|35.83|35.86|-.50|671998|2805|20|0|0|617456|54542|0|0|362477|671998|671998|671998|24098108.75|Q
CMCT|12564W102|07/02/25|0.00|0.00|0.00|0.00|7.90|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.90|Q
CMDB|Y2001C101|07/02/25|8.56|8.95|8.56|8.92|8.86|.28|33182|248|0|0|1|19359|0|0|13823|15730|33182|33182|33182|294131.01|N
CMDT|72201R593|07/02/25|25.67|25.90|25.67|25.90|25.80|.07|834|10|0|0|0|834|0|0|0|834|834|834|834|21519.28|P
CMDY|46431W598|07/02/25|51.24|51.24|51.24|51.24|51.24|.82|100|1|0|0|0|100|0|0|0|100|100|100|100|5124.00|P
CME|12572Q105|07/02/25|0.00|276.37|271.27|275.78|274.44|.40|35720|937|0|0|0|35720|0|0|0|23981|35720|35720|35720|9802928.90|Q
CMF|464288356|07/02/25|55.56|55.64|55.56|55.64|55.60|.03|13783|75|0|0|0|13783|0|0|0|6799|13783|13783|13783|766397.58|P
CMG|169656105|07/02/25|58.14|58.41|56.53|56.77|56.95|-1.47|2592059|8446|51|4|2|1247129|156072|24451|1164407|1353508|2592059|2592059|2592059|147623377.88|N
CMI|231021106|07/02/25|331.10|333.92|329.13|333.44|332.71|3.82|157340|2077|0|1|1|83114|0|6181|68045|39659|157340|157340|157340|52348151.12|N
CMMB|16385C104|07/02/25|0.00|1.17|1.17|1.17|1.17|1.17|144|2|0|0|0|144|0|0|0|0|144|144|144|168.20|Q
CMND|185053402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|07/02/25|21.31|22.05|21.07|22.02|21.87|.71|214057|1102|1|0|2|93961|3420|0|116676|99076|214057|214057|214057|4680465.77|N
CMPO|20459V105|07/02/25|0.00|14.78|14.40|14.63|14.59|.62|30649|388|0|0|0|30649|0|0|0|21160|30649|30649|30649|447043.81|Q
CMPO W|20459V113|07/02/25|0.00|6.75|6.74|6.74|6.74|.19|1200|6|0|0|0|1200|0|0|0|0|1200|1200|1200|8090.00|Q
CMPR|G2143T103|07/02/25|0.00|50.30|48.97|49.77|49.61|.83|13730|379|0|0|0|13730|0|0|0|10964|13730|13730|13730|681193.06|Q
CMPS|20451W101|07/02/25|0.00|3.49|3.15|3.39|3.39|.23|69672|540|0|0|0|69672|0|0|0|16414|69672|69672|69672|236375.68|Q
CMPX|20454B104|07/02/25|0.00|2.76|2.63|2.64|2.68|.06|11968|84|0|0|0|11968|0|0|0|6197|11968|11968|11968|32098.60|Q
CMRE|Y1771G102|07/02/25|9.04|9.35|9.03|9.20|9.21|.22|146406|610|4|0|1|70488|13365|0|62553|99102|146406|146406|146406|1347853.46|N
CMRE PRB|Y1771G110|07/02/25|24.95|25.10|24.95|25.10|25.01|.18|86|3|0|0|0|86|0|0|0|49|86|86|86|2151.22|N
CMRE PRC|Y1771G128|07/02/25|26.29|26.29|25.90|25.90|26.28|-.34|102|2|0|0|0|102|0|0|0|2|102|102|102|2680.82|N
CMRE PRD|Y1771G136|07/02/25|26.38|26.43|26.38|26.43|26.40|-.07|304|4|0|0|0|304|0|0|0|0|304|304|304|8024.92|N
CMS|125896100|07/02/25|69.95|70.38|68.96|69.69|69.69|-.44|637261|2877|3|0|2|278948|8018|0|350295|386705|637261|637261|637261|44412667.40|N
CMS PRB|210518304|07/02/25|75.77|76.00|75.77|76.00|75.89|1.30|20|2|0|0|0|20|0|0|0|10|20|20|20|1517.70|N
CMS PRC|125896837|07/02/25|17.23|17.40|17.23|17.36|17.32|.13|3710|63|0|0|0|3710|0|0|0|2245|3710|3710|3710|64271.52|N
CMSA|125896860|07/02/25|21.56|21.64|21.56|21.63|21.59|.06|7427|63|0|0|0|7427|0|0|0|23|7427|7427|7427|160351.09|N
CMSC|125896852|07/02/25|22.17|22.35|22.17|22.35|22.35|.08|21968|63|1|0|0|19768|2200|0|0|677|21968|21968|21968|490933.50|N
CMSD|125896845|07/02/25|22.34|22.62|22.34|22.62|22.52|.21|7131|58|0|0|0|7131|0|0|0|4642|7131|7131|7131|160596.89|N
CMT|218683100|07/02/25|17.13|17.13|17.03|17.09|17.07|-.20|794|17|0|0|0|794|0|0|0|294|794|794|794|13553.24|A
CMTG|18270D106|07/02/25|2.97|3.06|2.89|3.03|3.00|.08|221714|331|18|2|1|109617|51607|12470|48020|58900|221714|221714|221714|665437.24|N
CMTL|205826209|07/02/25|0.00|2.62|2.45|2.61|2.52|.25|1403|13|0|0|0|1403|0|0|0|1|1403|1403|1403|3540.04|Q
CMU|59318E102|07/02/25|3.32|3.33|3.31|3.31|3.32|-.02|25041|26|3|1|0|10600|9218|5223|0|1096|25041|25041|25041|83166.00|N
CNA|126117100|07/02/25|46.37|46.37|44.94|45.45|45.40|-1.03|172726|1207|1|0|1|78849|2507|0|91370|99180|172726|172726|172726|7841193.29|N
CNAV|19423L466|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108482|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|07/02/25|37.44|37.77|33.76|33.78|34.62|-22.87|11225100|34003|377|82|42|5036687|1123698|526796|4537919|1312225|11225100|11225100|11225100|388615288.58|N
CNCK|N20967118|07/02/25|0.00|6.05|5.89|6.05|5.98|.42|300|3|0|0|0|300|0|0|0|200|300|300|300|1793.00|Q
CNCK W|N20967100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|07/02/25|0.00|2.81|2.73|2.77|2.76|0.00|44267|251|0|1|0|38433|0|5834|0|16317|44267|44267|44267|122244.95|Q
CNEQ|015564404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNEY|G2181K204|07/02/25|0.00|2.69|2.69|2.69|2.69|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|269.00|Q
CNF|18979T105|07/02/25|0.74|0.82|0.72|0.79|0.77|.06|7152|28|0|0|0|7152|0|0|0|982|7152|7152|7152|5521.02|N
CNFR Z|20731J300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNH|N20944109|07/02/25|13.36|13.77|13.26|13.76|13.65|.40|2770886|2345|140|30|14|808611|424103|198344|1339828|1474917|2770886|2770886|2770886|37823608.26|N
CNI|136375102|07/02/25|105.09|106.74|105.07|106.60|106.39|1.62|215279|1656|2|0|1|125823|5550|0|83906|114140|215279|215279|215279|22902768.22|N
CNK|17243V102|07/02/25|30.18|30.49|29.81|30.18|30.18|.08|1530862|2241|10|0|2|384227|30964|0|1115671|539877|1530862|1530862|1530862|46195830.11|N
CNL|19425C100|07/02/25|11.09|11.57|10.93|11.57|11.15|.76|746|11|0|0|0|746|0|0|0|642|746|746|746|8318.42|A
CNM|21874C102|07/02/25|61.31|61.94|61.01|61.84|61.72|.55|399180|2236|2|1|1|212838|6173|7215|172954|154574|399180|399180|399180|24636590.37|N
CNMD|207410101|07/02/25|54.38|54.61|53.26|54.22|53.97|.15|159744|1267|0|0|1|101358|0|0|58386|73317|159744|159744|159744|8621413.19|N
CNNE|13765N107|07/02/25|20.98|21.22|20.78|21.20|21.12|.21|280016|1372|1|0|2|174584|2243|0|103189|116667|280016|280016|280016|5913098.63|N
CNO|12621E103|07/02/25|38.70|38.70|37.60|37.86|37.84|-.86|300354|1853|6|0|1|155017|14424|0|130913|141377|300354|300354|300354|11364391.64|N
CNO PRA|12621E301|07/02/25|17.59|17.77|17.59|17.72|17.70|.13|2035|9|0|0|0|2035|0|0|0|866|2035|2035|2035|36023.05|N
CNOB|20786W107|07/02/25|0.00|24.75|24.05|24.70|24.43|.64|6262|180|0|0|0|6262|0|0|0|2152|6262|6262|6262|152963.03|Q
CNP|15189T107|07/02/25|36.40|36.53|35.64|35.77|35.81|-.75|1683070|3584|45|2|3|642725|130391|16129|893825|584218|1683070|1683070|1683070|60270293.05|N
CNQ|136385101|07/02/25|32.00|32.44|31.55|32.41|32.22|.75|1058069|2483|45|9|2|580722|135852|58439|283056|626640|1058069|1058069|1058069|34093371.19|N
CNR|218937100|07/02/25|67.18|74.14|66.97|73.25|72.48|7.98|449747|3195|5|0|1|249831|14020|0|185896|223877|449747|449747|449747|32597571.80|N
CNRG|78468R655|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|07/02/25|76.37|77.92|76.30|77.87|77.62|1.58|61517|687|0|0|1|35478|0|0|26039|21897|61517|61517|61517|4774984.58|N
CNSP|18978H409|07/02/25|0.00|0.94|0.88|0.94|0.89|.94|3510|16|0|0|0|3510|0|0|0|100|3510|3510|3510|3116.28|Q
CNTA|152309100|07/02/25|0.00|13.82|13.36|13.76|13.62|.60|21325|292|0|0|0|21325|0|0|0|2293|21325|21325|21325|290482.96|Q
CNTB|207523101|07/02/25|0.00|0.00|0.00|0.00|1.06|0.00|5|3|0|0|0|5|0|0|0|5|5|5|5|5.31|Q
CNTX|21077P108|07/02/25|0.00|0.00|0.00|0.00|0.63|0.00|134|5|0|0|0|134|0|0|0|0|134|134|134|84.31|Q
CNTY|156492100|07/02/25|0.00|0.00|0.00|0.00|2.22|0.00|113|3|0|0|0|113|0|0|0|0|113|113|113|251.42|Q
CNVS|172406308|07/02/25|0.00|5.67|5.18|5.65|5.51|.51|1748|34|0|0|0|1748|0|0|0|1312|1748|1748|1748|9632.22|Q
CNX|12653C108|07/02/25|32.37|32.80|31.96|32.41|32.43|.24|674133|2574|13|1|1|290525|38522|7573|337513|216905|674133|674133|674133|21862394.97|N
CNXC|20602D101|07/02/25|0.00|57.01|55.57|56.77|56.45|.58|12075|389|0|0|0|12075|0|0|0|9071|12075|12075|12075|681588.14|Q
CNXN|69318J100|07/02/25|0.00|67.02|66.75|66.94|66.76|.33|1425|172|0|0|0|1425|0|0|0|448|1425|1425|1425|95130.27|Q
CNXT|92189F627|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|07/02/25|28.62|28.69|28.62|28.69|28.65|-.05|500|5|0|0|0|500|0|0|0|0|500|500|500|14324.00|Z
COAL|301505467|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH W|29415V117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|07/02/25|0.00|37.40|36.65|37.17|37.07|.38|15135|368|0|0|0|15135|0|0|0|4078|15135|15135|15135|560982.79|Q
CODA|19188U206|07/02/25|0.00|8.19|8.14|8.14|8.16|8.14|377|7|0|0|0|377|0|0|0|149|377|377|377|3076.26|Q
CODI|20451Q104|07/02/25|6.50|6.55|6.42|6.49|6.48|.10|378598|881|5|2|3|143457|14489|18939|201713|100810|378598|378598|378598|2453847.80|N
CODI PRA|20451Q203|07/02/25|17.35|17.52|17.18|17.28|17.36|-.10|1474|23|0|0|0|1474|0|0|0|1|1474|1474|1474|25582.42|N
CODI PRB|20451Q302|07/02/25|18.85|19.04|18.75|18.75|18.95|-.11|1997|19|0|0|0|1997|0|0|0|979|1997|1997|1997|37834.34|N
CODI PRC|20451Q401|07/02/25|19.15|19.15|18.90|18.98|18.97|-.13|2198|23|0|0|0|2198|0|0|0|1138|2198|2198|2198|41692.42|N
CODX|189763105|07/02/25|0.00|0.29|0.28|0.29|0.29|.01|1501|4|0|0|0|1501|0|0|0|1500|1501|1501|1501|429.69|Q
COE|16954L204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COEP|19207A207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COEP W|19207A116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|07/02/25|215.43|219.24|214.77|218.81|218.26|3.63|747442|5874|2|0|2|358663|6395|0|382384|324513|747442|747442|747442|163134379.32|N
COF PRI|14040H824|07/02/25|19.04|19.48|19.03|19.48|19.30|.38|16757|71|2|0|0|10686|6071|0|0|9787|16757|16757|16757|323342.00|N
COF PRJ|14040H782|07/02/25|18.07|18.46|18.07|18.46|18.35|.32|20093|95|2|0|0|15204|4889|0|0|2582|20093|20093|20093|368616.37|N
COF PRK|14040H774|07/02/25|17.78|17.95|17.78|17.95|17.83|.25|3727|48|0|0|0|3727|0|0|0|106|3727|3727|3727|66448.83|N
COF PRL|14040H758|07/02/25|16.68|17.07|16.68|17.07|16.90|.37|44084|199|2|0|0|38447|5637|0|0|4819|44084|44084|44084|744933.13|N
COF PRN|14040H733|07/02/25|16.65|16.97|16.65|16.97|16.81|.28|7550|61|0|0|0|7550|0|0|0|6502|7550|7550|7550|126907.27|N
COFS|170386106|07/02/25|0.00|29.95|29.60|29.85|29.89|.22|4406|100|0|0|0|4406|0|0|0|2205|4406|4406|4406|131700.47|Q
COGT|19240Q201|07/02/25|0.00|7.64|7.24|7.40|7.47|.18|22944|409|0|0|0|22944|0|0|0|13480|22944|22944|22944|171425.40|Q
COHN|19249M102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COHR|19247G107|07/02/25|86.30|88.41|84.93|88.36|87.87|1.72|378285|2998|1|1|1|204429|3244|8619|161993|270298|378285|378285|378285|33238909.79|N
COHU|192576106|07/02/25|0.00|20.51|19.67|20.35|20.22|.64|5957|214|0|0|0|5957|0|0|0|3122|5957|5957|5957|120453.45|Q
COIG|882927635|07/02/25|0.00|0.00|0.00|0.00|44.04|0.00|3|2|0|0|0|3|0|0|0|1|3|3|3|132.13|Q
COIN|19260Q107|07/02/25|0.00|357.00|339.17|354.27|350.44|19.01|134644|3752|0|0|0|134644|0|0|0|80781|134644|134644|134644|47185033.90|Q
COIW|77926X767|07/02/25|52.10|52.29|52.10|52.29|52.28|1.52|228|3|0|0|0|228|0|0|0|200|228|228|228|11920.48|Z
COKE|191098102|07/02/25|0.00|116.06|113.96|115.80|115.26|.20|8213|332|0|0|0|8213|0|0|0|4487|8213|8213|8213|946653.03|Q
COLA|G2295P107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|07/02/25|0.00|25.11|24.40|25.08|24.82|.62|399597|2045|6|0|0|385430|14167|0|0|268752|399597|399597|399597|9919002.93|Q
COLD|03064D108|07/02/25|16.65|17.02|16.59|16.98|16.92|.33|713804|1865|10|2|2|309189|30168|12483|361964|278878|713804|713804|713804|12077220.60|N
COLL|19459J104|07/02/25|0.00|30.58|30.00|30.52|30.31|.24|4235|158|0|0|0|4235|0|0|0|2713|4235|4235|4235|128348.53|Q
COLM|198516106|07/02/25|0.00|64.84|62.72|64.28|63.90|.90|18342|697|0|0|0|18342|0|0|0|11563|18342|18342|18342|1172070.99|Q
COLO|37954Y327|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COM|25460E307|07/02/25|27.92|27.96|27.92|27.96|27.94|.18|200|2|0|0|0|200|0|0|0|0|200|200|200|5588.00|P
COMB|38747R108|07/02/25|21.35|21.35|21.35|21.35|21.33|.34|185|2|0|0|0|185|0|0|0|165|185|185|185|3945.95|P
COMM|20337X109|07/02/25|0.00|8.37|8.14|8.32|8.30|.12|110512|754|1|0|0|107712|2800|0|0|31216|110512|110512|110512|916931.41|Q
COMP|20464U100|07/02/25|6.28|6.36|6.22|6.33|6.31|-.01|2083314|1939|87|12|7|520443|269253|74505|1219113|566207|2083314|2083314|2083314|13153097.89|N
COMT|46431W853|07/02/25|0.00|26.29|26.11|26.28|26.27|.35|2292|13|0|0|0|2292|0|0|0|1892|2292|2292|2292|60206.81|Q
CON|20603L102|07/02/25|20.98|20.98|20.46|20.65|20.64|-.19|221721|1046|2|0|1|87628|7368|0|126725|91304|221721|221721|221721|4577039.57|N
CONI|38747R728|07/02/25|0.00|2.56|2.29|2.32|2.40|-.30|1083261|361|187|12|4|256932|687550|88790|49989|679739|1083261|1083261|1083261|2604910.95|Q
CONL|38747R801|07/02/25|0.00|47.55|43.10|46.92|45.40|4.80|85965|1210|1|0|0|81565|4400|0|0|25016|85965|85965|85965|3902508.52|Q
CONY|88634T824|07/02/25|8.94|9.19|8.85|9.16|9.03|.41|961575|480|208|22|0|109193|708897|143485|0|813112|961575|961575|961575|8685661.20|P
COO|216648501|07/02/25|0.00|73.36|72.40|72.99|72.91|.20|36034|987|0|0|0|36034|0|0|0|21772|36034|36034|36034|2627123.66|Q
COOK|89269P103|07/02/25|1.75|1.88|1.75|1.86|1.85|.11|50647|180|0|0|1|25377|0|0|25270|17470|50647|50647|50647|93723.39|N
COOP|62482R107|07/02/25|0.00|157.32|152.60|153.32|154.93|1.10|23197|638|0|0|0|23197|0|0|0|14279|23197|23197|23197|3593904.11|Q
COOT|G07041109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|07/02/25|93.38|94.45|91.91|94.44|94.06|2.45|1945793|8094|8|1|2|713323|21486|7825|1203159|991943|1945793|1945793|1945793|183025192.34|N
COPA|882927783|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|07/02/25|0.00|25.02|24.92|24.92|24.97|.32|580|7|0|0|0|580|0|0|0|0|580|580|580|14481.00|Q
COPL|G24243100|07/02/25|10.05|10.05|10.05|10.05|10.05|-.02|102|3|0|0|0|102|0|0|0|0|102|102|102|1025.10|N
COPL U|G24243118|07/02/25|0.00|10.10|10.10|10.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|07/02/25|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPP|85208P881|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPX|37954Y830|07/02/25|46.06|47.16|46.05|46.68|46.70|1.25|41255|419|0|0|0|41255|0|0|0|20335|41255|41255|41255|1926700.19|P
COPY|75526L860|07/02/25|11.87|11.87|11.87|11.87|11.87|.04|102|2|0|0|0|102|0|0|0|0|102|102|102|1210.60|P
COR|03073E105|07/02/25|293.75|294.77|289.11|291.17|291.29|-4.16|503569|3409|1|0|2|148576|2627|0|352366|191837|503569|503569|503569|146684184.25|N
CORN|88166A102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORO|09290C764|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CORP|72201R817|07/02/25|96.91|96.91|96.91|96.91|96.88|.33|142|5|0|0|0|142|0|0|0|0|142|142|142|13757.59|P
CORT|218352102|07/02/25|0.00|71.56|69.01|71.36|70.90|2.06|23669|662|0|1|0|18344|0|5325|0|8172|23669|23669|23669|1678247.33|Q
CORX|92864M509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|07/02/25|0.00|17.61|16.91|17.55|17.27|.32|283074|2140|1|0|0|280274|2800|0|0|77396|283074|283074|283074|4888167.30|Q
CORZ W|21874A114|07/02/25|0.00|11.27|10.66|11.27|11.03|.28|18576|169|0|0|0|18576|0|0|0|300|18576|18576|18576|204918.67|Q
CORZ Z|21874A130|07/02/25|0.00|17.39|17.12|17.12|17.26|-.13|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|17255.00|Q
COSM|221413305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSO|19058X207|07/02/25|21.50|21.93|20.90|21.50|21.38|21.50|160666|254|7|7|1|47929|21624|45363|45750|20696|160666|160666|160666|3434728.01|N
COST|22160K105|07/02/25|0.00|984.70|978.61|982.22|981.96|-3.48|16711|912|0|0|0|16711|0|0|0|9624|16711|16711|16711|16409564.24|Q
COTY|222070203|07/02/25|4.94|5.10|4.87|5.09|5.05|.18|2756952|1650|145|53|15|542456|457700|352026|1404770|1201929|2756952|2756952|2756952|13919272.77|N
COUR|22266M104|07/02/25|8.72|8.72|8.42|8.45|8.49|-.28|506965|995|11|2|4|192191|38048|13880|262846|215134|506965|506965|506965|4306214.57|N
COWG|69374H360|07/02/25|0.00|35.02|34.89|35.02|34.97|.10|56048|185|0|0|0|56048|0|0|0|53023|56048|56048|56048|1959961.19|Q
COWS|032108698|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|07/02/25|56.26|56.54|55.99|56.53|56.27|.46|382877|1108|2|0|0|375777|7100|0|0|248790|382877|382877|382877|21543327.62|Z
COYA|22407B108|07/02/25|0.00|0.00|0.00|0.00|5.72|0.00|14|2|0|0|0|14|0|0|0|5|14|14|14|80.07|Q
CP|13646K108|07/02/25|80.03|82.06|80.03|81.75|81.51|1.29|532944|3834|2|0|2|397461|6667|0|128816|369069|532944|532944|532944|43440928.98|N
CPA|P31076105|07/02/25|110.00|111.34|108.67|111.18|110.63|2.08|84664|988|0|1|1|50015|0|8413|26236|56166|84664|84664|84664|9366687.05|N
CPAC|15126Q208|07/02/25|6.35|6.35|6.15|6.15|6.31|.02|3194|12|1|0|0|682|2512|0|0|2071|3194|3194|3194|20147.54|N
CPAI|66538R540|07/02/25|36.45|36.45|36.12|36.33|36.24|-.41|597|12|0|0|0|597|0|0|0|531|597|597|597|21637.38|N
CPAY|219948106|07/02/25|338.56|338.56|334.67|337.10|337.06|-1.75|148626|1724|1|0|1|58598|2455|0|87573|112877|148626|148626|148626|50096248.36|N
CPB|134429109|07/02/25|0.00|32.04|31.48|31.94|31.83|.25|81874|1133|0|0|0|81874|0|0|0|41688|81874|81874|81874|2605818.81|Q
CPER|911718104|07/02/25|32.18|32.18|32.18|32.18|32.18|.54|100|1|0|0|0|100|0|0|0|0|100|100|100|3218.00|P
CPF|154760409|07/02/25|28.88|29.24|28.73|29.09|29.09|.29|80065|624|1|0|1|35366|3345|0|41354|20997|80065|80065|80065|2329296.44|N
CPHI|16941T401|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPII|02368W507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPK|165303108|07/02/25|121.09|122.14|120.46|121.87|121.81|.48|43832|532|0|0|1|17448|0|0|26384|32167|43832|43832|43832|5339253.22|N
CPLB|45409F785|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPLS|00039J855|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|07/02/25|29.90|30.31|29.72|30.03|30.00|.10|1912540|3830|39|5|3|1019870|114677|38630|739363|624034|1912540|1912540|1912540|57385094.67|N
CPNJ|12811T878|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|07/02/25|18.34|18.47|17.68|18.13|18.08|-.08|738626|3125|17|3|2|356348|60447|19794|302037|434967|738626|738626|738626|13354187.26|N
CPRJ|12811T837|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|07/02/25|0.00|49.56|48.83|49.07|49.10|-.56|87856|1273|0|0|0|87856|0|0|0|47444|87856|87856|87856|4313922.29|Q
CPRX|14888U101|07/02/25|0.00|21.45|20.98|21.43|21.34|.25|14332|371|0|0|0|14332|0|0|0|8204|14332|14332|14332|305785.86|Q
CPRY|12811T126|07/02/25|25.13|25.13|25.13|25.13|25.13|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2513.00|P
CPS|21676P103|07/02/25|22.86|24.59|22.86|24.17|24.08|1.55|80124|682|4|0|1|43769|13625|0|22730|30509|80124|80124|80124|1929163.91|N
CPSA|12811T704|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSJ|12811T803|07/02/25|26.12|26.13|26.12|26.13|26.13|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|5225.00|P
CPSL|12811T738|07/02/25|26.34|26.34|26.34|26.34|26.34|.02|300|3|0|0|0|300|0|0|0|300|300|300|300|7902.00|Z
CPSM|12811T605|07/02/25|27.84|27.84|27.84|27.84|27.84|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2784.00|P
CPSN|12811T811|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|07/02/25|0.00|10.06|10.06|10.06|10.10|-.05|430|26|0|0|0|430|0|0|0|430|430|430|430|4342.94|Q
CPST|12811T886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|07/02/25|112.88|113.65|111.58|113.40|113.25|.43|294029|2138|1|0|1|130544|4689|0|158796|149887|294029|294029|294029|33298004.16|N
CPXR|45259A688|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CQP|16411Q101|07/02/25|55.00|56.12|54.71|55.82|55.61|.50|24545|225|1|1|0|16270|2158|6117|0|10096|24545|24545|24545|1364907.33|N
CQQQ|46138E800|07/02/25|43.19|43.33|43.19|43.28|43.26|-.92|1982|27|0|0|0|1982|0|0|0|1070|1982|1982|1982|85734.35|P
CR|224408104|07/02/25|188.61|192.79|188.61|192.42|192.08|2.78|75139|733|1|0|1|29911|2428|0|42800|20426|75139|75139|75139|14432419.74|N
CRAI|12618T105|07/02/25|0.00|196.17|190.82|196.17|193.33|5.71|2844|334|0|0|0|2844|0|0|0|2352|2844|2844|2844|549826.17|Q
CRAK|92189F585|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRAQ|G17564108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|07/02/25|23.24|23.61|23.24|23.50|23.52|.16|10474|77|0|0|0|10474|0|0|0|1823|10474|10474|10474|246307.02|N
CRBG|21871X109|07/02/25|35.30|35.45|34.94|35.35|35.28|.05|882467|4575|17|1|2|496140|52707|5589|328031|492145|882467|882467|882467|31129192.22|N
CRBN|46434V464|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|07/02/25|0.00|7.53|7.21|7.53|7.31|.37|2259|53|0|0|0|2259|0|0|0|320|2259|2259|2259|16503.57|Q
CRBU|142038108|07/02/25|0.00|1.38|1.28|1.37|1.34|.11|24160|81|1|0|0|21390|2770|0|0|4300|24160|24160|24160|32447.01|Q
CRC|13057Q305|07/02/25|46.63|46.92|45.96|46.80|46.74|.69|307978|1532|0|0|1|121311|0|0|186667|114726|307978|307978|307978|14395935.39|N
CRCL|172573107|07/02/25|188.11|189.00|176.00|177.97|180.88|-14.56|2105296|22285|63|14|11|1311442|201067|95277|497510|1319774|2105296|2105296|2105296|380802956.81|N
CRCT|22658D100|07/02/25|0.00|7.21|6.95|7.20|7.14|.31|42065|439|0|0|0|42065|0|0|0|21774|42065|42065|42065|300193.85|Q
CRD A|224633206|07/02/25|10.87|10.87|10.60|10.62|10.63|-.22|19791|165|0|0|1|7721|0|0|12070|9976|19791|19791|19791|210396.76|N
CRD B|224633107|07/02/25|10.60|10.60|10.42|10.50|10.48|.04|1728|16|0|0|0|1728|0|0|0|377|1728|1728|1728|18103.79|N
CRDF|14147L108|07/02/25|0.00|3.67|3.52|3.58|3.59|.08|28418|243|0|0|0|28418|0|0|0|17047|28418|28418|28418|101936.83|Q
CRDL|14161Y200|07/02/25|0.00|1.41|1.38|1.38|1.39|.07|6869|10|0|0|0|6869|0|0|0|6869|6869|6869|6869|9565.72|Q
CRDO|G25457105|07/02/25|0.00|90.90|85.38|89.34|89.12|1.76|66662|1149|0|0|0|66662|0|0|0|21775|66662|66662|66662|5941204.56|Q
CRDT|82889N558|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRED|19761L110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|07/02/25|0.00|10.96|10.93|10.93|10.93|.13|1080|25|0|0|0|1080|0|0|0|29|1080|1080|1080|11807.93|Q
CREV|G1893D102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREV W|G1893D110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|07/02/25|0.00|0.00|0.00|0.00|3.33|0.00|119|3|0|0|0|119|0|0|0|41|119|119|119|396.84|Q
CRF|21924U300|07/02/25|7.84|7.85|7.81|7.81|7.84|-.05|16562|57|0|0|0|16562|0|0|0|2710|16562|16562|16562|129830.51|A
CRGO|G51405101|07/02/25|0.00|2.34|2.33|2.34|2.34|-.05|362|5|0|0|0|362|0|0|0|100|362|362|362|846.08|Q
CRGO W|G51405119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|07/02/25|0.00|4.51|4.20|4.40|4.44|.19|24811|213|0|0|0|24811|0|0|0|10974|24811|24811|24811|110238.36|Q
CRGY|44952J104|07/02/25|9.08|9.17|8.83|9.12|9.06|.24|1030297|1502|44|3|6|438361|128168|22150|441618|660422|1030297|1030297|1030297|9330645.57|N
CRH|G25508105|07/02/25|93.92|94.52|93.37|94.47|94.11|1.17|1085526|5976|1|0|2|587754|2206|0|495566|323355|1085526|1085526|1085526|102161138.27|N
CRI|146229109|07/02/25|32.12|32.33|31.18|32.19|32.07|.34|500283|2794|7|0|2|264686|19237|0|216360|237850|500283|500283|500283|16043605.57|N
CRIS|231269309|07/02/25|0.00|1.89|1.70|1.74|1.70|-.58|1491|18|0|0|0|1491|0|0|0|100|1491|1491|1491|2540.37|Q
CRK|205768302|07/02/25|25.38|25.38|24.61|24.85|24.92|-.41|613466|3124|10|1|2|355913|30658|6247|220648|222054|613466|613466|613466|15286877.53|N
CRL|159864107|07/02/25|154.01|158.24|153.48|157.49|157.05|3.09|165389|1714|1|0|1|74098|4322|0|86969|79481|165389|165389|165389|25973732.60|N
CRM|79466L302|07/02/25|271.52|271.71|265.65|269.21|268.73|-2.70|1517534|11045|10|2|2|672673|31581|13085|800195|479404|1517534|1517534|1517534|407806184.25|N
CRMD|21900C308|07/02/25|0.00|11.85|11.47|11.58|11.63|-.20|16397|374|0|0|0|16397|0|0|0|9575|16397|16397|16397|190618.45|Q
CRMG|882927338|07/02/25|0.00|15.45|15.45|15.45|15.45|-.48|600|2|0|0|0|600|0|0|0|0|600|600|600|9270.60|Q
CRML|G2662B103|07/02/25|0.00|3.86|3.33|3.61|3.59|.35|41160|337|0|0|0|41160|0|0|0|25551|41160|41160|41160|147920.82|Q
CRML W|G2662B111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|07/02/25|0.00|60.98|60.76|60.76|60.61|1.48|1446|151|0|0|0|1446|0|0|0|1076|1446|1446|1446|87648.05|Q
CRNC|156727109|07/02/25|0.00|10.59|9.45|10.50|10.25|1.02|22913|512|0|0|0|22913|0|0|0|15170|22913|22913|22913|234753.91|Q
CRNT|M22013102|07/02/25|0.00|2.56|2.51|2.54|2.53|.01|6634|58|0|0|0|6634|0|0|0|2335|6634|6634|6634|16807.68|Q
CRNX|22663K107|07/02/25|0.00|29.93|29.23|29.46|29.59|1.05|10870|305|0|0|0|10870|0|0|0|6195|10870|10870|10870|321645.29|Q
CRON|22717L101|07/02/25|0.00|2.01|1.92|2.00|1.98|.07|78300|61|7|3|0|30902|28198|19200|0|55019|78300|78300|78300|155371.27|Q
CROX|227046109|07/02/25|0.00|110.02|103.24|106.68|106.62|-.49|40513|1174|0|0|0|40513|0|0|0|28976|40513|40513|40513|4319687.32|Q
CRPT|33740F540|07/02/25|23.01|23.49|23.01|23.49|23.49|.97|13900|24|0|0|0|13900|0|0|0|13900|13900|13900|13900|326463.00|P
CRS|144285103|07/02/25|273.24|276.01|272.32|275.05|274.56|3.30|212980|2736|0|1|1|118815|0|5555|88610|89858|212980|212980|212980|58474948.47|N
CRSH|88636J519|07/02/25|4.72|4.75|4.72|4.73|4.74|-.11|1132|8|0|0|0|1132|0|0|0|400|1132|1132|1132|5363.76|P
CRSP|H17182108|07/02/25|0.00|52.27|48.46|51.64|51.02|3.16|65468|1129|1|0|0|61168|4300|0|0|53212|65468|65468|65468|3340338.53|Q
CRSR|22041X102|07/02/25|0.00|9.81|9.43|9.72|9.70|.28|11647|266|0|0|0|11647|0|0|0|8077|11647|11647|11647|112986.36|Q
CRT|22757R109|07/02/25|9.89|9.89|9.76|9.76|9.83|-.10|1220|17|0|0|0|1220|0|0|0|498|1220|1220|1220|11990.75|N
CRTC|23306X860|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|07/02/25|0.00|24.86|24.48|24.51|24.65|.21|4612|79|0|0|0|4612|0|0|0|2089|4612|4612|4612|113681.36|Q
CRUS|172755100|07/02/25|0.00|109.64|108.02|109.29|109.24|.24|5106|236|0|0|0|5106|0|0|0|2768|5106|5106|5106|557775.05|Q
CRVL|221006109|07/02/25|0.00|102.42|101.87|101.87|102.12|-2.52|5079|334|0|0|0|5079|0|0|0|3153|5079|5079|5079|518678.35|Q
CRVO|15713L109|07/02/25|0.00|5.95|5.59|5.59|5.77|-.38|1201|23|0|0|0|1201|0|0|0|385|1201|1201|1201|6933.58|Q
CRVS|221015100|07/02/25|0.00|4.08|3.79|3.99|4.01|.13|11409|126|0|0|0|11409|0|0|0|8823|11409|11409|11409|45707.30|Q
CRWD|22788C105|07/02/25|0.00|496.19|489.93|496.13|493.32|3.84|27726|775|0|0|0|27726|0|0|0|9786|27726|27726|27726|13677869.31|Q
CRWL|38747R645|07/02/25|0.00|39.61|39.60|39.60|39.61|.13|417|5|0|0|0|417|0|0|0|117|417|417|417|16517.92|Q
CRWS|228309100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWV|21873S108|07/02/25|0.00|158.70|151.35|151.76|154.52|-4.35|66375|950|0|0|0|66375|0|0|0|44480|66375|66375|66375|10256035.79|Q
CSAI|18912E207|07/02/25|0.00|2.30|2.06|2.30|2.23|.25|2782|38|0|0|0|2782|0|0|0|1933|2782|2782|2782|6193.78|Q
CSAN|22113B103|07/02/25|5.20|5.23|5.11|5.14|5.17|-.09|431973|1001|32|4|1|266883|101296|26955|36839|241103|431973|431973|431973|2233149.49|N
CSB|92647N873|07/02/25|0.00|57.18|57.18|57.18|57.18|.30|200|1|0|0|0|200|0|0|0|0|200|200|200|11436.00|Q
CSBR|15870P307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCI|22112H101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCL|25461A288|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|07/02/25|0.00|68.91|68.19|68.61|68.49|-.49|386050|3161|0|0|0|386050|0|0|0|235313|386050|386050|386050|26441432.70|Q
CSD|46137V159|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSGP|22160N109|07/02/25|0.00|81.64|80.70|81.42|81.21|-.48|29807|806|0|0|0|29807|0|0|0|18934|29807|29807|29807|2420555.43|Q
CSGS|126349109|07/02/25|0.00|65.87|65.39|65.60|65.71|-.49|4248|163|0|0|0|4248|0|0|0|2252|4248|4248|4248|279149.45|Q
CSHI|78433H501|07/02/25|49.75|49.75|49.75|49.75|49.75|.01|300|5|0|0|0|300|0|0|0|200|300|300|300|14926.00|P
CSHP|09290C822|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|07/02/25|0.00|12.78|11.57|12.39|12.41|1.22|35327|412|0|0|0|35327|0|0|0|15799|35327|35327|35327|438390.28|Q
CSL|142339100|07/02/25|394.37|398.24|392.55|395.69|395.60|5.51|90446|1414|1|0|1|40082|2633|0|47731|62349|90446|90446|90446|35780825.83|N
CSM|74347R248|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|07/02/25|31.21|31.31|31.21|31.31|31.27|.02|400|3|0|0|0|400|0|0|0|400|400|400|400|12506.00|P
CSNR|19249U302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPF|19249U203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|07/02/25|0.00|11.98|11.85|11.98|11.95|11.98|682|29|0|0|0|682|0|0|0|653|682|682|682|8148.88|Q
CSQ|128125101|07/02/25|0.00|18.30|18.22|18.25|18.26|-.06|4052|24|0|0|0|4052|0|0|0|111|4052|4052|4052|73994.41|Q
CSR|15202L107|07/02/25|60.13|60.92|60.02|60.92|60.78|.64|43041|407|0|0|1|15773|0|0|27268|19537|43041|43041|43041|2616046.86|N
CSRE|19249U104|07/02/25|0.00|0.00|0.00|25.63|25.92|-.14|25|1|0|0|0|25|0|0|0|25|25|25|25|648.00|P
CSTE|M20598104|07/02/25|0.00|1.95|1.95|1.95|1.94|.02|299|9|0|0|0|299|0|0|0|49|299|299|299|581.05|Q
CSTL|14843C105|07/02/25|0.00|20.44|20.01|20.01|20.19|-.33|5807|216|0|0|0|5807|0|0|0|3691|5807|5807|5807|117248.95|Q
CSTM|F21107101|07/02/25|13.80|14.65|13.80|14.15|14.24|.31|687005|2119|11|3|2|328672|27510|21232|309591|297565|687005|687005|687005|9785368.16|N
CSV|143905107|07/02/25|46.25|46.51|45.82|46.45|46.34|.34|26556|366|0|0|1|14356|0|0|12200|10453|26556|26556|26556|1230572.17|N
CSW|126402106|07/02/25|289.97|291.48|288.36|289.31|289.37|-.66|23930|360|0|0|1|7651|0|0|16279|8848|23930|23930|23930|6924622.81|N
CSWC|140501107|07/02/25|0.00|22.56|22.23|22.56|22.41|.44|20443|299|0|0|0|20443|0|0|0|11929|20443|20443|20443|458059.09|Q
CSWC Z|12665G105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSX|126408103|07/02/25|0.00|33.70|33.33|33.61|33.52|.13|253299|1532|2|0|0|247315|5984|0|0|96028|253299|253299|253299|8490021.62|Q
CTA|82889N699|07/02/25|27.02|27.05|27.02|27.03|27.03|.28|1022|10|0|0|0|1022|0|0|0|0|1022|1022|1022|27620.14|P
CTA PRA|263534208|07/02/25|55.20|55.20|55.20|55.04|55.20|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|1876.80|N
CTA PRB|263534307|07/02/25|69.17|70.19|69.17|70.19|70.03|.04|294|5|0|0|0|294|0|0|0|36|294|294|294|20589.57|N
CTAS|172908105|07/02/25|0.00|222.31|215.03|215.59|217.20|-8.70|30845|1135|0|0|0|30845|0|0|0|13698|30845|30845|30845|6699505.16|Q
CTBB|74913G881|07/02/25|18.30|18.80|18.21|18.80|18.46|.28|9559|34|0|0|0|9559|0|0|0|2095|9559|9559|9559|176443.19|N
CTBI|204149108|07/02/25|0.00|55.14|55.05|55.05|55.09|.14|808|57|0|0|0|808|0|0|0|234|808|808|808|44515.89|Q
CTDD|74913G873|07/02/25|18.29|18.80|18.09|18.79|18.47|.19|5332|40|0|0|0|5332|0|0|0|537|5332|5332|5332|98493.56|N
CTEV|62548M209|07/02/25|43.35|44.38|42.47|42.50|43.18|-1.12|35720|493|1|0|1|19509|3620|0|12591|31642|35720|35720|35720|1542507.24|N
CTEX|74347G515|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|07/02/25|19.80|19.80|19.54|19.54|19.79|-.13|541|23|0|0|0|541|0|0|0|223|541|541|541|10706.14|A
CTKB|23285D109|07/02/25|0.00|3.67|3.46|3.61|3.62|.13|31546|145|1|0|0|29176|2370|0|0|13225|31546|31546|31546|114186.21|Q
CTLP|138103106|07/02/25|0.00|11.10|11.00|11.03|11.04|.03|30323|172|0|0|0|30323|0|0|0|18756|30323|30323|30323|334638.22|Q
CTM|14838T204|07/02/25|1.04|1.17|1.04|1.13|1.12|.09|76550|165|3|0|0|66195|10355|0|0|54277|76550|76550|76550|86070.08|A
CTMX|23284F105|07/02/25|0.00|2.50|2.34|2.47|2.44|.10|29170|199|0|0|0|29170|0|0|0|19551|29170|29170|29170|71105.54|Q
CTNM|21217B100|07/02/25|0.00|4.12|3.93|3.96|3.97|.10|1977|30|0|0|0|1977|0|0|0|437|1977|1977|1977|7842.60|Q
CTO|22948Q101|07/02/25|17.49|17.63|17.42|17.54|17.54|.03|102094|650|2|0|1|62325|6106|0|33663|56045|102094|102094|102094|1790767.18|N
CTO PRA|22948Q200|07/02/25|20.66|20.71|20.66|20.70|20.70|.26|359|5|0|0|0|359|0|0|0|0|359|359|359|7431.61|N
CTOR|17331Y109|07/02/25|0.00|5.43|4.98|5.20|5.20|.06|2029|29|0|0|0|2029|0|0|0|847|2029|2029|2029|10541.83|Q
CTOS|23204X103|07/02/25|4.90|5.00|4.85|5.00|4.97|.10|312438|769|14|1|2|161484|38478|7900|104576|121939|312438|312438|312438|1551729.33|N
CTRA|127097103|07/02/25|25.18|25.20|24.62|25.03|24.99|-.06|1838403|3800|24|4|5|721459|71970|28481|1016493|1013482|1838403|1838403|1838403|45934822.98|N
CTRE|14174T107|07/02/25|30.39|30.79|30.34|30.70|30.68|.24|988263|1849|9|1|1|219624|31502|6529|730608|636018|988263|988263|988263|30323960.02|N
CTRI|155923105|07/02/25|22.20|22.23|21.82|22.00|21.99|-.13|534016|1524|0|0|1|136282|0|0|397734|79450|534016|534016|534016|11742167.06|N
CTRM|Y1146L208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|07/02/25|0.00|33.30|33.02|33.02|33.21|-.08|1132|31|0|0|0|1132|0|0|0|102|1132|1132|1132|37588.06|Q
CTS|126501105|07/02/25|43.41|44.54|43.41|44.51|44.25|1.18|53081|602|0|0|1|30304|0|0|22777|22149|53081|53081|53081|2348754.74|N
CTSH|192446102|07/02/25|0.00|80.48|79.34|80.26|79.95|-.18|75589|1254|0|0|0|75589|0|0|0|56884|75589|75589|75589|6043155.79|Q
CTSO|23283X206|07/02/25|0.00|1.06|0.97|0.98|0.99|-.31|667|12|0|0|0|667|0|0|0|316|667|667|667|660.75|Q
CTVA|22052L104|07/02/25|75.28|77.03|75.28|77.00|76.76|1.89|981643|3232|0|0|2|319963|0|0|661680|305481|981643|981643|981643|75355651.11|N
CTXR|17322U306|07/02/25|0.00|2.11|1.89|2.11|2.00|.22|27531|161|0|0|0|27531|0|0|0|25570|27531|27531|27531|55172.47|Q
CUB|G5501C109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBA|42804T106|07/02/25|0.00|2.54|2.54|2.54|2.54|0.00|156|1|0|0|0|156|0|0|0|0|156|156|156|396.24|Q
CUBB|23204G803|07/02/25|20.14|20.14|20.02|20.02|20.14|-.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2014.00|N
CUBE|229663109|07/02/25|42.50|43.14|42.50|43.02|42.97|.41|645128|2681|6|2|1|312573|18374|13056|301125|305986|645128|645128|645128|27723224.06|N
CUBI|23204G100|07/02/25|62.07|64.73|62.07|64.55|64.32|2.42|178239|1577|0|0|1|114146|0|0|64093|88423|178239|178239|178239|11464279.33|N
CUBI PRF|23204G704|07/02/25|25.58|25.70|25.58|25.68|25.68|-.01|474|6|0|0|0|474|0|0|0|69|474|474|474|12174.10|N
CUBW U|G5501C125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUK|14365C103|07/02/25|26.06|26.89|26.06|26.83|26.64|.79|1102316|2368|68|14|1|759060|209168|90094|43994|764683|1102316|1102316|1102316|29370512.51|N
CULP|230215105|07/02/25|3.98|4.61|3.98|4.49|4.33|.55|11701|103|0|0|0|11701|0|0|0|5204|11701|11701|11701|50650.06|N
CUPR|G2592E102|07/02/25|0.00|6.65|6.65|6.65|6.68|.01|148|3|0|0|0|148|0|0|0|48|148|148|148|989.24|Q
CURB|23128Q101|07/02/25|22.79|22.98|22.45|22.92|22.87|.12|175159|750|1|0|1|66493|2010|0|106656|71139|175159|175159|175159|4005719.01|N
CURE|25459Y876|07/02/25|80.50|80.50|80.11|80.20|80.31|-1.98|505|7|0|0|0|505|0|0|0|54|505|505|505|40556.00|P
CURI|23130Q107|07/02/25|0.00|5.10|4.88|4.88|4.96|-.21|5864|80|0|0|0|5864|0|0|0|4147|5864|5864|5864|29107.24|Q
CURR|G47862100|07/02/25|0.00|1.15|0.87|0.89|1.00|-.17|10296|53|0|0|0|10296|0|0|0|5366|10296|10296|10296|10299.91|Q
CURV|89142B107|07/02/25|2.77|2.82|2.70|2.76|2.76|-.02|163678|464|2|1|1|98014|7187|8586|49891|108631|163678|163678|163678|451093.71|N
CUT|46138E545|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|07/02/25|29.42|29.77|29.27|29.59|29.55|-.23|706773|1839|11|1|2|258416|32553|8895|406909|261093|706773|706773|706773|20885822.41|N
CV|140935107|07/02/25|0.00|5.60|4.20|4.20|5.10|4.20|9995|108|0|0|0|9995|0|0|0|2080|9995|9995|9995|50968.27|Q
CVAC|N2451R105|07/02/25|0.00|5.42|5.38|5.41|5.40|0.00|39241|126|2|0|0|34768|4473|0|0|23927|39241|39241|39241|211708.43|Q
CVAR|26923N876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|07/02/25|0.00|20.78|20.45|20.77|20.66|.26|27150|500|0|0|0|27150|0|0|0|15858|27150|27150|27150|560814.94|Q
CVCO|149568107|07/02/25|0.00|0.00|0.00|0.00|456.13|0.00|1641|195|0|0|0|1641|0|0|0|1169|1641|1641|1641|748513.95|Q
CVE|15135U109|07/02/25|14.03|14.28|13.81|14.25|14.15|.38|1505987|1486|101|24|11|556913|299083|160912|489079|922647|1505987|1505987|1505987|21315672.04|N
CVE WS|15135U117|07/02/25|8.56|9.46|8.56|9.28|9.13|.28|378|8|0|0|0|378|0|0|0|355|378|378|378|3450.86|N
CVEO|17878Y207|07/02/25|23.17|23.57|23.17|23.56|23.47|.41|28099|456|1|0|0|23447|4652|0|0|19433|28099|28099|28099|659445.28|N
CVGI|202608105|07/02/25|0.00|2.00|1.84|2.00|1.93|.16|3550|37|0|0|0|3550|0|0|0|789|3550|3550|3550|6846.03|Q
CVGW|128246105|07/02/25|0.00|27.74|27.35|27.41|27.54|-.14|3415|96|0|0|0|3415|0|0|0|1902|3415|3415|3415|94059.61|Q
CVI|12662P108|07/02/25|28.03|29.67|28.01|29.55|29.31|1.68|330486|2292|1|0|1|208295|4099|0|118092|105283|330486|330486|330486|9687209.55|N
CVIE|61774R106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVKD|127636207|07/02/25|0.00|0.00|0.00|0.00|11.66|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|58.30|Q
CVLC|61774R205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|07/02/25|25.40|25.72|25.18|25.62|25.58|.39|56260|563|0|0|1|29579|0|0|26681|33360|56260|56260|56260|1438976.76|N
CVLT|204166102|07/02/25|0.00|172.80|169.57|170.53|170.90|-1.74|12485|467|0|0|0|12485|0|0|0|5523|12485|12485|12485|2133650.51|Q
CVM|150837706|07/02/25|2.54|2.54|2.54|2.54|2.54|.16|215|5|0|0|0|215|0|0|0|3|215|215|215|545.49|A
CVMC|61774R403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|07/02/25|338.32|347.80|337.00|343.39|343.00|5.13|608545|8449|1|0|2|392825|2688|0|213032|389669|608545|608545|608545|208733595.11|N
CVNX|88636R214|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVNY|88636R206|07/02/25|43.36|43.54|43.36|43.54|43.48|.52|300|3|0|0|0|300|0|0|0|300|300|300|300|13044.00|P
CVR|168088102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|07/02/25|0.00|6.50|6.17|6.50|6.35|.37|686|29|0|0|0|686|0|0|0|195|686|686|686|4354.11|Q
CVS|126650100|07/02/25|68.91|69.10|66.54|66.60|67.03|-2.98|2298454|7849|24|6|2|841839|67610|44028|1344977|819543|2298454|2298454|2298454|154064446.27|N
CVSB|61774R601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVSE|61774R502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVX|166764100|07/02/25|147.01|148.01|145.47|147.98|147.67|2.41|2386244|11111|1|0|2|639539|4288|0|1742417|761179|2386244|2386244|2386244|352372876.21|N
CVY|46137Y500|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|07/02/25|475.79|480.17|475.36|479.65|479.09|3.02|65962|1009|1|0|1|27603|2027|0|36332|21164|65962|65962|65962|31601425.27|N
CWAN|185123106|07/02/25|21.79|21.82|21.42|21.77|21.75|-.12|902400|2409|13|3|1|383601|41552|19003|458244|381060|902400|902400|902400|19626083.97|N
CWB|78464A359|07/02/25|82.16|82.71|82.16|82.68|82.57|.45|18103|139|0|0|0|18103|0|0|0|14261|18103|18103|18103|1494701.87|P
CWBC|203937107|07/02/25|0.00|20.85|20.73|20.81|20.78|.34|1410|49|0|0|0|1410|0|0|0|300|1410|1410|1410|29295.51|Q
CWCO|G23773107|07/02/25|0.00|31.05|30.63|30.99|30.87|.32|2575|86|0|0|0|2575|0|0|0|2510|2575|2575|2575|79503.00|Q
CWEB|25460G187|07/02/25|38.30|38.56|38.11|38.56|38.28|-1.28|2557|35|0|0|0|2557|0|0|0|1325|2557|2557|2557|97878.15|P
CWEN|18539C204|07/02/25|31.37|32.26|31.37|31.97|31.97|.41|375065|1392|0|0|2|145683|0|0|229382|258161|375065|375065|375065|11988981.40|N
CWEN A|18539C105|07/02/25|29.70|30.50|29.70|30.24|30.26|.41|71207|806|0|0|1|43116|0|0|28091|33364|71207|71207|71207|2154694.83|N
CWH|13462K109|07/02/25|18.67|18.82|18.42|18.82|18.73|.13|825127|2609|14|8|3|333559|46494|53393|391681|159435|825127|825127|825127|15455705.35|N
CWI|78463X848|07/02/25|32.53|32.59|32.53|32.59|32.58|-.03|1114|9|0|0|0|1114|0|0|0|900|1114|1114|1114|36290.10|P
CWK|G2717B108|07/02/25|11.47|11.71|11.31|11.65|11.64|.26|1032253|1497|4|7|3|299371|13270|48972|670640|652593|1032253|1032253|1032253|12016299.22|N
CWS|00768Y560|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|07/02/25|0.00|113.09|111.46|111.80|111.93|-3.15|4918|274|0|0|0|4918|0|0|0|3282|4918|4918|4918|550494.53|Q
CWT|130788102|07/02/25|46.49|46.59|46.05|46.24|46.28|-.25|83026|565|0|0|1|28966|0|0|54060|38202|83026|83026|83026|3842274.04|N
CX|151290889|07/02/25|7.10|7.27|7.10|7.17|7.17|.07|696142|422|24|18|7|196370|75327|118141|306304|419830|696142|696142|696142|4993020.54|N
CXAI|23248B109|07/02/25|0.00|1.04|1.04|1.04|1.04|.02|414|10|0|0|0|414|0|0|0|122|414|414|414|429.91|Q
CXDO|226552107|07/02/25|0.00|6.55|6.28|6.45|6.43|.10|1383|44|0|0|0|1383|0|0|0|1317|1383|1383|1383|8896.12|Q
CXE|59318D104|07/02/25|3.58|3.59|3.57|3.58|3.58|-.02|15319|35|1|0|0|10432|4887|0|0|2801|15319|15319|15319|54834.02|N
CXH|59318B108|07/02/25|7.69|7.69|7.59|7.61|7.61|-.07|46581|39|6|2|0|18548|17333|10700|0|14703|46581|46581|46581|354320.85|N
CXM|85208T107|07/02/25|8.66|8.67|8.45|8.61|8.59|-.05|865111|1251|23|12|6|357513|62457|87220|357921|324547|865111|865111|865111|7431109.50|N
CXSE|97717X719|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXT|224441105|07/02/25|55.49|56.77|55.12|56.68|56.52|1.32|94276|789|0|0|1|40433|0|0|53843|61718|94276|94276|94276|5328322.58|N
CXW|21871N101|07/02/25|20.96|21.04|20.43|21.04|20.97|-.02|327714|1356|4|1|1|127240|14928|8875|176671|129699|327714|327714|327714|6871944.38|N
CYBN|23256X407|07/02/25|8.96|8.98|7.34|7.34|8.17|-1.66|11719|207|0|0|0|11719|0|0|0|9296|11719|11719|11719|95691.83|A
CYBR|M2682V108|07/02/25|0.00|392.40|385.00|387.96|388.51|-4.25|6388|362|0|0|0|6388|0|0|0|5509|6388|6388|6388|2481775.07|Q
CYCC|23254L884|07/02/25|0.00|0.27|0.23|0.25|0.24|-.07|4720|32|0|0|0|4720|0|0|0|600|4720|4720|4720|1131.57|Q
CYCC P|23254L207|07/02/25|0.00|5.31|5.31|5.31|5.31|5.31|100|1|0|0|0|100|0|0|0|0|100|100|100|531.00|Q
CYCN|23255M204|07/02/25|0.00|0.00|0.00|0.00|3.12|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.12|Q
CYCU|95758L107|07/02/25|0.00|0.37|0.35|0.36|0.37|0.00|8644|47|0|0|0|8644|0|0|0|5210|8644|8644|8644|3226.39|Q
CYCU W|95758L115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|07/02/25|23.33|23.88|23.13|23.74|23.55|.37|70333|577|2|1|0|53353|7142|9838|0|23858|70333|70333|70333|1656259.91|N
CYH|203668108|07/02/25|3.53|3.62|3.43|3.43|3.48|-.05|671279|744|35|2|4|199715|102013|15766|353785|306668|671279|671279|671279|2335033.42|N
CYN|23257B305|07/02/25|0.00|17.20|13.80|14.27|15.47|1.41|96066|1511|0|0|0|96066|0|0|0|70340|96066|96066|96066|1486521.85|Q
CYRX|229050307|07/02/25|0.00|7.53|7.32|7.44|7.43|.14|9304|151|0|0|0|9304|0|0|0|3828|9304|9304|9304|69127.99|Q
CYTK|23282W605|07/02/25|0.00|35.02|34.00|34.31|34.52|.69|17761|464|0|0|0|17761|0|0|0|13745|17761|17761|17761|613022.30|Q
CZA|46137Y401|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|07/02/25|0.00|0.00|0.00|0.00|62.65|0.00|19|6|0|0|0|19|0|0|0|14|19|19|19|1190.36|Q
CZNC|172922106|07/02/25|0.00|19.65|19.65|19.65|19.67|19.65|246|8|0|0|0|246|0|0|0|173|246|246|246|4838.13|Q
CZR|12769G100|07/02/25|0.00|30.02|29.28|29.64|29.60|.04|161710|2278|0|0|0|161710|0|0|0|81970|161710|161710|161710|4786297.34|Q
CZWI|174903104|07/02/25|0.00|0.00|0.00|0.00|14.29|0.00|51|8|0|0|0|51|0|0|0|33|51|51|51|728.97|Q
D|25746U109|07/02/25|57.45|58.17|57.05|57.42|57.51|-.23|1883045|6642|18|1|2|805268|48565|5266|1023946|1500713|1883045|1883045|1883045|108286776.36|N
DAAQ|G2868C103|07/02/25|0.00|10.37|10.37|10.37|10.37|-.09|110|1|0|0|0|110|0|0|0|0|110|110|110|1140.15|Q
DAAQ U|G2868C129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAC|Y1968P121|07/02/25|86.39|86.39|85.72|86.39|86.18|.54|26636|531|0|1|0|18913|0|7723|0|18413|26636|26636|26636|2295463.64|N
DAIC|171756109|07/02/25|0.00|14.28|7.84|8.09|11.07|3.36|219537|2692|2|0|0|213783|5754|0|0|154023|219537|219537|219537|2430706.18|Q
DAIC W|171756117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIO|237690102|07/02/25|0.00|0.00|0.00|0.00|3.07|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|15.35|Q
DAKT|234264109|07/02/25|0.00|16.50|15.18|16.44|16.10|1.28|13272|268|0|0|0|13272|0|0|0|12207|13272|13272|13272|213728.70|Q
DAL|247361702|07/02/25|49.26|50.15|48.25|50.13|49.80|1.13|2074604|7144|22|11|8|913168|70952|73214|1017270|797259|2074604|2074604|2074604|103305418.38|N
DALI|33738R712|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAN|235825205|07/02/25|17.60|17.82|17.44|17.78|17.73|.27|1051660|2362|18|2|3|429111|60045|13730|548774|281610|1051660|1051660|1051660|18642285.84|N
DAO|98741T104|07/02/25|8.61|8.61|8.40|8.40|8.45|-.21|2498|94|0|0|0|2498|0|0|0|1165|2498|2498|2498|21110.98|N
DAPP|92189H821|07/02/25|0.00|17.37|16.98|17.37|17.07|.92|2350|23|0|0|0|2350|0|0|0|853|2350|2350|2350|40124.35|Q
DAPR|33740U802|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|07/02/25|38.47|39.46|38.08|39.24|39.17|1.13|662847|3394|2|2|1|340895|4984|14891|302077|279353|662847|662847|662847|25961097.13|N
DARP|88636J857|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|07/02/25|0.00|242.18|237.00|238.79|239.15|.79|65518|1412|0|0|0|65518|0|0|0|20747|65518|65518|65518|15668951.90|Q
DAT|74347G457|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DATS|23816M206|07/02/25|0.00|2.57|2.53|2.57|2.55|2.57|472|14|0|0|0|472|0|0|0|200|472|472|472|1201.75|Q
DAUG|33740F854|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|07/02/25|15.70|15.71|15.16|15.44|15.44|-.27|259966|1204|7|0|3|175338|17630|0|66998|120439|259966|259966|259966|4012625.44|N
DAVE|23834J201|07/02/25|0.00|271.00|258.74|270.97|265.95|10.39|7453|580|0|0|0|7453|0|0|0|5639|7453|7453|7453|1982158.23|Q
DAVE W|23834J110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|07/02/25|0.00|6.94|6.59|6.74|6.78|.12|60648|557|0|0|0|60648|0|0|0|46046|60648|60648|60648|411102.82|Q
DAX|37954Y491|07/02/25|0.00|44.79|44.46|44.79|44.58|.39|1625|13|0|0|0|1625|0|0|0|10|1625|1625|1625|72441.50|Q
DAY|15677J108|07/02/25|56.34|56.34|54.63|55.50|55.36|-.96|418021|2414|3|1|1|228444|10014|7899|171664|191021|418021|418021|418021|23140941.01|N
DB|D18190898|07/02/25|28.87|29.09|28.78|29.09|29.00|.38|499533|1219|13|3|2|306789|34507|18251|139986|147664|499533|499533|499533|14487217.08|N
DBA|46140H106|07/02/25|25.64|25.89|25.63|25.89|25.69|.21|5697|26|1|0|0|3598|2099|0|0|2083|5697|5697|5697|146356.70|P
DBAW|233051820|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|07/02/25|19.50|19.50|19.50|19.50|19.50|.42|215|4|0|0|0|215|0|0|0|215|215|215|215|4192.75|P
DBC|46138B103|07/02/25|22.03|22.32|21.98|22.29|22.17|.35|18491|41|1|0|0|16302|2189|0|0|10263|18491|18491|18491|409862.03|P
DBD|253651202|07/02/25|57.05|58.01|56.88|57.75|57.60|.86|133127|1135|0|0|1|83725|0|0|49402|72536|133127|133127|133127|7667640.26|N
DBE|46140H304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|07/02/25|43.71|43.88|43.69|43.88|43.82|.17|29912|198|0|0|0|29912|0|0|0|11846|29912|29912|29912|1310605.34|P
DBEM|233051101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|07/02/25|44.12|44.19|44.12|44.19|44.17|.16|400|2|0|0|0|400|0|0|0|400|400|400|400|17669.00|P
DBEZ|233051697|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBI|250565108|07/02/25|2.70|2.88|2.62|2.83|2.80|.13|365550|1122|6|3|1|245274|17132|21028|82116|256403|365550|365550|365550|1022171.17|N
DBJP|233051507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|07/02/25|15.40|15.41|15.38|15.39|15.40|-.02|28728|87|1|1|0|16528|2280|9920|0|3576|28728|28728|28728|442417.55|N
DBMF|53700T827|07/02/25|25.75|25.81|25.75|25.81|25.79|.06|6110|47|0|0|0|6110|0|0|0|3039|6110|6110|6110|157558.21|P
DBND|25861R105|07/02/25|0.00|0.00|0.00|46.04|45.93|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|229.65|P
DBO|46140H403|07/02/25|13.32|13.61|13.30|13.57|13.50|.23|3516|39|0|0|0|3516|0|0|0|2592|3516|3516|3516|47470.20|P
DBP|46140H502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|07/02/25|10.38|10.67|10.38|10.64|10.61|.19|669617|1875|7|3|3|331121|22445|26417|289634|369420|669617|669617|669617|7102000.94|N
DBRG PRH|25401T504|07/02/25|21.08|21.12|20.89|21.12|21.04|.12|3337|41|0|0|0|3337|0|0|0|301|3337|3337|3337|70207.99|N
DBRG PRI|25401T405|07/02/25|21.01|21.11|21.00|21.02|21.03|.02|815|13|0|0|0|815|0|0|0|129|815|815|815|17143.33|N
DBRG PRJ|25401T306|07/02/25|20.87|20.88|20.81|20.81|20.86|-.04|2008|25|0|0|0|2008|0|0|0|71|2008|2008|2008|41877.28|N
DBVT|23306J309|07/02/25|0.00|10.21|10.04|10.09|10.12|10.09|1492|18|0|0|0|1492|0|0|0|527|1492|1492|1492|15096.98|Q
DBX|26210C104|07/02/25|0.00|27.76|27.29|27.54|27.52|-.15|42191|580|0|0|0|42191|0|0|0|28513|42191|42191|42191|1160901.00|Q
DC|46655E100|07/02/25|3.76|3.80|3.69|3.77|3.76|.06|39131|312|0|0|0|39131|0|0|0|20437|39131|39131|39131|146949.50|A
DC WS|46655E118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCBO|25609L105|07/02/25|0.00|28.78|28.62|28.78|28.69|.08|1121|30|0|0|0|1121|0|0|0|585|1121|1121|1121|32167.03|Q
DCGO|256086109|07/02/25|0.00|1.59|1.49|1.58|1.55|.05|12480|108|0|0|0|12480|0|0|0|4493|12480|12480|12480|19403.36|Q
DCI|257651109|07/02/25|70.76|71.20|70.40|71.16|71.03|.49|185125|1278|1|0|1|87837|4961|0|92327|104462|185125|185125|185125|13148941.65|N
DCMT|25861R501|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|07/02/25|82.44|83.11|81.89|82.85|82.79|.13|31768|305|0|0|1|15698|0|0|16070|11269|31768|31768|31768|2630121.38|N
DCOM|25432X102|07/02/25|0.00|28.19|27.78|28.12|28.06|.40|4474|145|0|0|0|4474|0|0|0|3581|4474|4474|4474|125539.34|Q
DCOM P|25432X201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|07/02/25|67.37|67.56|67.37|67.56|67.43|.37|1347|8|0|0|0|1347|0|0|0|1047|1347|1347|1347|90822.37|P
DCRE|25861R303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|07/02/25|0.00|12.89|12.52|12.52|12.64|-.24|6362|173|0|0|0|6362|0|0|0|2770|6362|6362|6362|80434.36|Q
DD|26614N102|07/02/25|72.00|73.03|71.31|72.95|72.77|1.50|567245|2742|2|0|2|243655|4844|0|318746|245994|567245|567245|567245|41280963.60|N
DDC|G276AC119|07/02/25|11.35|11.35|11.03|11.03|11.19|.43|200|2|0|0|0|200|0|0|0|200|200|200|200|2238.00|A
DDD|88554D205|07/02/25|1.55|1.70|1.55|1.65|1.64|.09|484884|498|28|14|5|114382|86507|93946|190049|251800|484884|484884|484884|796656.61|N
DDEC|33740U406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFL|45784N536|07/02/25|19.63|19.63|19.63|19.63|19.63|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1963.00|Z
DDI|25862B109|07/02/25|0.00|9.60|9.59|9.60|9.60|9.60|402|6|0|0|0|402|0|0|0|101|402|402|402|3858.19|Q
DDIV|33738R696|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|07/02/25|2.04|2.07|2.02|2.06|2.04|.02|68494|222|4|0|1|46576|11722|0|10196|8781|68494|68494|68494|139827.02|N
DDLS|97717X271|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|07/02/25|99.49|99.90|99.48|99.74|99.60|-.13|6452|44|0|0|0|6452|0|0|0|5179|6452|6452|6452|642633.07|P
DDOG|23804L103|07/02/25|0.00|135.36|131.50|135.09|134.44|2.75|66905|1251|0|0|0|66905|0|0|0|34844|66905|66905|66905|8994850.34|Q
DDS|254067101|07/02/25|448.00|451.45|445.89|450.43|449.62|-.06|28278|1127|0|0|1|16100|0|0|12178|19812|28278|28278|28278|12714459.71|N
DDT|25406P200|07/02/25|25.76|25.86|25.76|25.82|25.79|.05|3927|27|0|0|0|3927|0|0|0|1822|3927|3927|3927|101284.54|N
DDTL|45784N510|07/02/25|19.69|19.69|19.69|19.69|19.69|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1969.00|Z
DDWM|97717X263|07/02/25|39.68|39.68|39.68|39.68|39.68|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|11904.00|Z
DE|244199105|07/02/25|508.88|520.58|508.88|520.31|518.04|11.95|316151|3897|0|0|2|145651|0|0|170500|137875|316151|316151|316151|163780417.96|N
DEA|27616P301|07/02/25|22.34|22.67|22.18|22.62|22.55|.26|425545|2415|4|0|1|234706|11381|0|179458|262143|425545|425545|425545|9596459.82|N
DEC|G2891G204|07/02/25|14.44|14.44|14.19|14.37|14.36|.04|117286|514|1|0|1|64248|3972|0|49066|38661|117286|117286|117286|1683930.56|N
DECK|243537107|07/02/25|104.19|109.05|103.00|106.26|106.03|.86|909774|8044|8|0|2|514051|21540|0|374183|504282|909774|909774|909774|96463984.83|N
DECM|33740U497|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECP|69420N726|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECU|00888H521|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECZ|53656F672|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFR|26922B451|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEFT|244916102|07/02/25|0.00|2.99|2.79|2.98|2.85|.17|29650|229|0|0|0|29650|0|0|0|23016|29650|29650|29650|84586.74|Q
DEHP|25434V757|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|07/02/25|15.41|15.65|15.34|15.61|15.59|.19|568374|1312|7|3|1|216538|22467|21720|307649|272692|568374|568374|568374|8859433.84|N
DELL|24703L202|07/02/25|121.82|124.30|120.12|123.48|123.19|1.75|727020|4825|3|0|2|324400|7359|0|395261|306091|727020|727020|727020|89558178.68|N
DEM|97717W315|07/02/25|45.58|45.93|45.58|45.93|45.77|.58|2107|18|0|0|0|2107|0|0|0|0|2107|2107|2107|96445.51|P
DEMZ|00774Q346|07/02/25|0.00|38.89|38.89|38.89|38.89|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|3889.00|Q
DENN|24869P104|07/02/25|0.00|4.70|4.44|4.66|4.65|.13|21741|285|0|0|0|21741|0|0|0|14944|21741|21741|21741|101000.45|Q
DEO|25243Q205|07/02/25|104.15|105.00|103.17|104.99|104.56|1.09|131295|1234|2|0|1|87390|9014|0|34891|54142|131295|131295|131295|13727849.67|N
DERM|48115J109|07/02/25|0.00|7.08|7.00|7.04|7.03|.14|1211|25|0|0|0|1211|0|0|0|716|1211|1211|1211|8515.56|Q
DES|97717W604|07/02/25|32.53|32.94|32.53|32.94|32.65|.42|2434|27|0|0|0|2434|0|0|0|1689|2434|2434|2434|79473.39|P
DEUS|233051481|07/02/25|56.69|56.70|56.69|56.70|56.69|1.13|380|3|0|0|0|380|0|0|0|250|380|380|380|21540.50|P
DEVS|251936100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|07/02/25|54.61|54.61|54.61|54.61|54.61|1.79|100|1|0|0|0|100|0|0|0|0|100|100|100|5461.00|P
DFAC|25434V708|07/02/25|36.00|36.26|36.00|36.26|36.15|.23|33248|202|1|0|0|30242|3006|0|0|26298|33248|33248|33248|1202013.01|P
DFAE|25434V302|07/02/25|28.90|29.13|28.90|29.13|29.03|.11|39730|177|0|0|0|39730|0|0|0|24819|39730|39730|39730|1153283.64|P
DFAI|25434V203|07/02/25|34.43|34.67|34.41|34.67|34.53|.13|75344|215|0|0|0|75344|0|0|0|44309|75344|75344|75344|2601680.73|P
DFAR|25434V823|07/02/25|23.55|23.66|23.47|23.65|23.54|.07|34007|91|0|0|0|34007|0|0|0|22090|34007|34007|34007|800469.42|P
DFAS|25434V500|07/02/25|64.62|65.40|64.60|65.38|65.15|.73|42843|209|0|0|0|42843|0|0|0|27077|42843|42843|42843|2791270.88|P
DFAT|25434V609|07/02/25|55.11|56.02|55.11|56.01|55.55|.80|4904|67|0|0|0|4904|0|0|0|1853|4904|4904|4904|272433.22|P
DFAU|25434V104|07/02/25|42.39|42.66|42.39|42.66|42.58|.23|72339|120|6|1|0|46552|19851|5936|0|64946|72339|72339|72339|3079992.57|P
DFAW|25434V617|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|07/02/25|29.32|29.52|29.29|29.52|29.45|.12|54634|238|2|0|0|48434|6200|0|0|38169|54634|54634|54634|1608751.85|P
DFCA|25434V633|07/02/25|49.27|49.27|49.27|49.27|49.29|-.02|217|4|0|0|0|217|0|0|0|17|217|217|217|10695.10|P
DFCF|25434V872|07/02/25|42.17|42.24|42.16|42.23|42.21|-.04|4384|37|0|0|0|4384|0|0|0|3607|4384|4384|4384|185065.64|P
DFDV|47100L301|07/02/25|0.00|20.45|18.53|20.30|19.32|-.78|10848|231|0|0|0|10848|0|0|0|6528|10848|10848|10848|209565.79|Q
DFE|97717W869|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|07/02/25|29.69|29.88|29.66|29.88|29.79|.12|4880|42|0|0|0|4880|0|0|0|1620|4880|4880|4880|145375.03|P
DFEN|25460E661|07/02/25|48.57|49.06|48.12|48.12|48.50|-.70|830|20|0|0|0|830|0|0|0|655|830|830|830|40250.97|P
DFEV|25434V740|07/02/25|30.11|30.17|30.11|30.17|30.14|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|6028.00|P
DFGP|25434V583|07/02/25|0.00|54.44|54.37|54.44|54.41|-.09|433|5|0|0|0|433|0|0|0|433|433|433|433|23559.19|Q
DFGR|25434V658|07/02/25|26.85|27.05|26.85|27.04|26.99|.06|23804|88|0|0|0|23804|0|0|0|12183|23804|23804|23804|642424.85|P
DFGX|25434V575|07/02/25|0.00|53.29|53.29|53.29|53.29|-.10|230|4|0|0|0|230|0|0|0|230|230|230|230|12256.64|Q
DFH|26154D100|07/02/25|26.75|27.11|26.33|26.84|26.83|.07|179444|1125|1|0|1|72680|2666|0|104098|134029|179444|179444|179444|4814374.79|N
DFIC|25434V799|07/02/25|30.97|31.17|30.92|31.17|31.06|.10|15720|89|0|0|0|15720|0|0|0|8436|15720|15720|15720|488310.54|Z
DFIN|25787G100|07/02/25|61.86|62.76|61.75|62.53|62.50|.70|86223|688|0|0|1|22846|0|0|63377|40243|86223|86223|86223|5389225.98|N
DFIP|25434V856|07/02/25|41.75|41.76|41.75|41.76|41.76|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|8351.00|P
DFIS|25434V773|07/02/25|29.70|29.88|29.70|29.88|29.78|.09|2204|6|0|0|0|2204|0|0|0|2104|2204|2204|2204|65639.58|Z
DFIV|25434V807|07/02/25|42.90|43.19|42.84|43.18|43.08|.30|23827|115|0|0|0|23827|0|0|0|16642|23827|23827|23827|1026534.57|P
DFJ|97717W836|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B304|07/02/25|0.00|0.16|0.15|0.15|0.16|-.01|5076|22|0|0|0|5076|0|0|0|1200|5076|5076|5076|800.63|Q
DFLV|25434V666|07/02/25|31.41|31.53|31.35|31.53|31.46|.06|21394|60|2|0|0|16794|4600|0|0|16383|21394|21394|21394|673130.12|P
DFND|829658400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|07/02/25|47.43|47.45|47.42|47.45|47.44|0.00|2209|19|0|0|0|2209|0|0|0|2209|2209|2209|2209|104805.55|P
DFP|33848W106|07/02/25|20.64|20.74|20.60|20.74|20.68|.19|14021|58|1|0|0|10223|3798|0|0|8121|14021|14021|14021|290004.01|N
DFSB|25434V674|07/02/25|52.32|52.32|52.32|52.32|52.32|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|5232.00|P
DFSC|244778106|07/02/25|0.00|9.79|9.56|9.56|9.71|-1.46|303|6|0|0|0|303|0|0|0|301|303|303|303|2943.39|Q
DFSC W|501506133|07/02/25|0.00|0.05|0.04|0.04|0.05|-.01|1200|12|0|0|0|1200|0|0|0|0|1200|1200|1200|57.03|Q
DFSD|25434V864|07/02/25|47.99|48.00|47.97|47.98|47.99|-.01|1579|20|0|0|0|1579|0|0|0|737|1579|1579|1579|75774.12|P
DFSE|25434V682|07/02/25|38.19|38.19|38.19|38.19|38.19|.13|200|1|0|0|0|200|0|0|0|0|200|200|200|7638.00|P
DFSI|25434V690|07/02/25|39.44|39.44|39.44|39.44|39.44|.06|200|1|0|0|0|200|0|0|0|200|200|200|200|7888.00|P
DFSU|25434V716|07/02/25|39.53|39.66|39.53|39.66|39.60|.19|2079|16|0|0|0|2079|0|0|0|2079|2079|2079|2079|82335.68|P
DFSV|25434V815|07/02/25|30.24|30.70|30.15|30.70|30.44|.52|36515|345|0|0|0|36515|0|0|0|23417|36515|36515|36515|1111680.26|P
DFUS|25434V401|07/02/25|67.08|67.37|67.08|67.36|67.28|.33|10465|79|0|0|0|10465|0|0|0|8931|10465|10465|10465|704063.76|P
DFUV|25434V724|07/02/25|42.69|42.95|42.69|42.95|42.87|.14|19980|72|0|0|0|19980|0|0|0|16447|19980|19980|19980|856499.22|P
DFVE|25861R600|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|07/02/25|115.39|116.16|113.97|115.46|115.24|.16|601588|4202|1|1|2|294396|4900|8314|293978|387972|601588|601588|601588|69328315.41|N
DGCB|25434V567|07/02/25|0.00|54.24|54.17|54.24|54.22|-.07|1242|24|0|0|0|1242|0|0|0|1242|1242|1242|1242|67340.69|Q
DGIC A|257701201|07/02/25|0.00|19.00|18.78|19.00|18.96|-.53|3297|123|0|0|0|3297|0|0|0|2004|3297|3297|3297|62496.43|Q
DGII|253798102|07/02/25|0.00|35.57|34.84|35.55|35.33|.82|2799|92|0|0|0|2799|0|0|0|1963|2799|2799|2799|98894.74|Q
DGIN|92189H789|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGNX|G28687104|07/02/25|0.00|0.00|0.00|0.00|46.81|0.00|26|6|0|0|0|26|0|0|0|12|26|26|26|1216.98|Q
DGP|25154H749|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|07/02/25|64.60|64.95|64.60|64.93|64.80|.18|145732|448|2|0|0|141332|4400|0|0|130532|145732|145732|145732|9444132.94|P
DGRS|97717X651|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRW|97717X669|07/02/25|0.00|84.70|84.21|84.70|84.56|.34|48957|204|1|0|0|46336|2621|0|0|20841|48957|48957|48957|4139998.63|Q
DGS|97717W281|07/02/25|55.71|55.73|55.71|55.73|55.71|.35|356|8|0|0|0|356|0|0|0|293|356|356|356|19831.16|P
DGT|78464A706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|07/02/25|178.29|178.29|174.74|176.60|176.57|-2.73|227126|2140|1|0|2|98584|4267|0|124275|138253|227126|227126|227126|40104422.03|N
DGXX|25380B102|07/02/25|0.00|2.72|2.56|2.69|2.64|.03|6059|82|0|0|0|6059|0|0|0|3279|6059|6059|6059|15987.63|Q
DGZ|25154H731|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|07/02/25|0.00|4.11|4.01|4.03|4.07|-.02|15820|141|0|0|0|15820|0|0|0|6910|15820|15820|15820|64356.63|Q
DHAI|23290B106|07/02/25|0.00|0.26|0.25|0.25|0.25|0.00|2300|13|0|0|0|2300|0|0|0|500|2300|2300|2300|573.05|Q
DHAI W|23290B114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|07/02/25|0.00|3.77|3.68|3.71|3.73|-.04|7432|147|0|0|0|7432|0|0|0|5259|7432|7432|7432|27714.90|Q
DHCN I|25525P206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHCN L|25525P305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|07/02/25|2.57|2.60|2.57|2.59|2.58|.01|25817|29|1|1|0|14819|3052|7946|0|9812|25817|25817|25817|66731.15|N
DHI|23331A109|07/02/25|134.42|136.46|133.43|135.61|135.38|1.71|1096816|7724|1|0|2|591412|2362|0|503042|489403|1096816|1096816|1096816|148484517.83|N
DHIL|25264R207|07/02/25|0.00|0.00|0.00|0.00|153.13|0.00|506|184|0|0|0|506|0|0|0|306|506|506|506|77485.86|Q
DHR|235851102|07/02/25|202.18|203.39|199.31|202.50|202.20|1.40|1030565|5338|1|0|2|330158|4916|0|695491|186284|1030565|1030565|1030565|208377967.28|N
DHS|97717W208|07/02/25|97.74|97.85|97.74|97.85|97.74|4.00|306|6|0|0|0|306|0|0|0|306|306|306|306|29909.83|P
DHSB|86280R795|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|07/02/25|10.80|10.97|10.76|10.95|10.93|.16|319511|853|10|1|3|113597|30744|5351|169819|113863|319511|319511|319511|3493035.99|N
DHX|23331S100|07/02/25|3.14|3.21|3.11|3.17|3.16|.03|9332|55|1|0|0|6238|3094|0|0|4821|9332|9332|9332|29511.56|N
DHY|22544F103|07/02/25|2.14|2.14|2.13|2.13|2.13|-.01|12802|22|1|0|0|10202|2600|0|0|8502|12802|12802|12802|27268.76|A
DIA|78467X109|07/02/25|444.65|445.37|443.42|444.64|444.34|-.23|100816|2383|1|0|0|98716|2100|0|0|65207|100816|100816|100816|44796080.15|P
DIAL|19761L508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|07/02/25|14.47|14.52|14.41|14.51|14.48|.05|11511|58|1|0|0|8815|2696|0|0|2326|11511|11511|11511|166721.34|N
DIBS|320551104|07/02/25|0.00|2.87|2.77|2.78|2.80|-.14|1678|22|0|0|0|1678|0|0|0|204|1678|1678|1678|4701.25|Q
DIEM|35473P207|07/02/25|30.19|30.19|30.19|30.19|30.19|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|3019.00|P
DIG|74347G705|07/02/25|34.88|34.88|34.88|34.88|34.88|1.53|136|2|0|0|0|136|0|0|0|136|136|136|136|4743.54|P
DIHP|25434V765|07/02/25|29.43|29.58|29.43|29.58|29.51|.10|3618|20|0|0|0|3618|0|0|0|3403|3618|3618|3618|106779.43|Z
DIM|97717W778|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|07/02/25|26.24|26.99|26.24|26.82|26.77|.77|141441|1180|2|0|1|78361|6809|0|56271|88848|141441|141441|141441|3786134.11|N
DINO|403949100|07/02/25|42.50|43.65|42.04|43.56|43.34|1.45|876919|3563|11|1|1|407536|33641|8595|427147|362370|876919|876919|876919|38004297.62|N
DINT|23908L405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|07/02/25|0.00|56.76|55.42|56.52|56.43|1.19|7973|354|0|0|0|7973|0|0|0|5710|7973|7973|7973|449882.12|Q
DIPS|88636J485|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|07/02/25|123.47|123.61|122.54|122.98|122.99|-.51|2376514|7936|10|2|2|674793|27611|13355|1660755|594025|2376514|2376514|2376514|292292093.52|N
DISO|88634T444|07/02/25|0.00|0.00|0.00|14.86|14.80|0.00|105|2|0|0|0|105|0|0|0|105|105|105|105|1554.00|P
DIST R|G27740136|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST W|G27740102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|07/02/25|32.84|33.06|32.83|33.06|32.98|.12|6805|44|0|0|0|6805|0|0|0|4929|6805|6805|6805|224447.33|Z
DIT|02341Q205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|07/02/25|17.76|17.94|17.76|17.93|17.89|.18|11699|29|0|0|0|11699|0|0|0|10846|11699|11699|11699|209306.96|P
DIVB|46435U861|07/02/25|50.82|51.20|50.79|51.20|50.99|.21|2229|17|0|0|0|2229|0|0|0|1578|2229|2229|2229|113660.11|Z
DIVG|46138G458|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|07/02/25|35.63|35.63|35.63|35.63|35.63|.04|210|2|0|0|0|210|0|0|0|10|210|210|210|7482.20|P
DIVL|557441508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVO|032108409|07/02/25|42.71|42.82|42.66|42.81|42.76|.10|21450|98|0|0|0|21450|0|0|0|18049|21450|21450|21450|917298.13|P
DIVP|00791R707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|07/02/25|26.10|26.24|26.10|26.24|26.13|.16|167|3|0|0|0|167|0|0|0|164|167|167|167|4363.94|N
DIVZ|210322731|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|07/02/25|0.00|0.00|0.00|0.00|431.54|0.00|413|73|0|0|0|413|0|0|0|269|413|413|413|178226.04|Q
DJD|46137V605|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|07/02/25|34.22|34.55|34.22|34.55|34.37|.55|2300|5|0|0|0|2300|0|0|0|2300|2300|2300|2300|79057.00|P
DJT|25400Q105|07/02/25|0.00|18.30|17.92|18.19|18.12|.45|42348|572|0|0|0|42348|0|0|0|26922|42348|42348|42348|767485.20|Q
DJTU|26923N314|07/02/25|11.24|11.28|11.08|11.09|11.15|.39|1235|9|0|0|0|1235|0|0|0|710|1235|1235|1235|13769.70|Z
DJUL|33740F698|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|07/02/25|45.04|45.04|45.04|45.04|45.04|.33|100|1|0|0|0|100|0|0|0|100|100|100|100|4504.00|Z
DK|24665A103|07/02/25|22.18|23.27|21.91|23.14|22.96|1.41|431128|2589|4|2|2|210321|9909|13310|197588|182035|431128|431128|431128|9896777.33|N
DKL|24664T103|07/02/25|42.90|43.77|42.75|43.76|43.63|1.00|16497|289|2|0|0|10897|5600|0|0|13901|16497|16497|16497|719696.94|N
DKNG|26142V105|07/02/25|0.00|41.88|40.00|41.32|41.04|-.68|277102|3707|0|0|0|277102|0|0|0|166817|277102|277102|277102|11371436.44|Q
DKS|253393102|07/02/25|205.02|208.09|202.51|206.44|205.92|.50|331721|4150|2|1|1|213661|4797|9823|103440|233357|331721|331721|331721|68308939.23|N
DLB|25659T107|07/02/25|75.58|76.33|75.50|76.06|76.02|.49|109987|982|1|0|1|44988|4350|0|60649|58484|109987|109987|109987|8360943.29|N
DLHC|23335Q100|07/02/25|0.00|5.84|5.84|5.84|5.83|5.84|172|10|0|0|0|172|0|0|0|148|172|172|172|1002.76|Q
DLLL|38747R561|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLN|97717W307|07/02/25|82.67|82.98|82.65|82.97|82.86|.24|3001|37|0|0|0|3001|0|0|0|2187|3001|3001|3001|248671.55|P
DLNG|Y2188B108|07/02/25|3.59|3.64|3.59|3.61|3.62|.01|1169|13|0|0|0|1169|0|0|0|197|1169|1169|1169|4228.34|N
DLNG PRA|Y2188B116|07/02/25|25.49|25.55|25.49|25.55|25.52|.08|220|4|0|0|0|220|0|0|0|0|220|220|220|5613.78|N
DLNG PRB|Y2188B124|07/02/25|25.35|25.38|25.35|25.35|25.36|0.00|493|4|0|0|0|493|0|0|0|250|493|493|493|12502.55|N
DLO|G29018101|07/02/25|0.00|11.16|10.99|11.14|11.07|-.05|7881|185|0|0|0|7881|0|0|0|3196|7881|7881|7881|87222.70|Q
DLPN|25686H308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLR|253868103|07/02/25|170.36|173.09|170.32|172.16|172.04|.91|442109|3241|0|1|1|190273|0|9239|242597|232958|442109|442109|442109|76059448.73|N
DLR PRJ|253868855|07/02/25|21.20|21.30|21.20|21.27|21.26|.19|1684|24|0|0|0|1684|0|0|0|1162|1684|1684|1684|35803.97|N
DLR PRK|253868830|07/02/25|23.15|23.30|23.15|23.30|23.23|.15|4516|64|0|0|0|4516|0|0|0|808|4516|4516|4516|104913.53|N
DLR PRL|253868822|07/02/25|20.14|20.36|20.10|20.36|20.24|.21|7307|55|0|0|0|7307|0|0|0|0|7307|7307|7307|147900.01|N
DLS|97717W760|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|07/02/25|0.00|2.17|2.17|2.17|2.17|2.17|100|1|0|0|0|100|0|0|0|0|100|100|100|217.00|Q
DLTR|256746108|07/02/25|0.00|103.22|101.40|103.06|102.37|1.53|33767|954|0|0|0|33767|0|0|0|16309|33767|33767|33767|3456762.29|Q
DLX|248019101|07/02/25|16.42|16.83|16.30|16.83|16.76|.52|141720|753|2|0|1|77847|5251|0|58622|111929|141720|141720|141720|2374952.85|N
DLY|25862D105|07/02/25|15.55|15.58|15.54|15.58|15.55|.06|20574|91|1|0|0|16366|4208|0|0|5914|20574|20574|20574|319999.90|N
DMA|25065A502|07/02/25|8.70|8.70|8.66|8.69|8.69|-.01|1454|4|0|0|0|1454|0|0|0|35|1454|1454|1454|12631.27|N
DMAA|G2847J104|07/02/25|0.00|10.19|10.19|10.19|10.19|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1019.00|Q
DMAA R|G2847J112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|07/02/25|0.00|3.69|3.57|3.61|3.61|.07|1673|31|0|0|0|1673|0|0|0|1280|1673|1673|1673|6034.86|Q
DMAR|33740F615|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAT|37960A867|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAX|46438G471|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAY|33740F730|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|07/02/25|10.25|10.27|10.18|10.27|10.24|.01|11511|46|1|0|0|9154|2357|0|0|3728|11511|11511|11511|117930.19|N
DMBS|25861R402|07/02/25|48.81|48.81|48.81|48.81|48.81|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|4881.00|P
DMCY|00774Q148|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMLP|25820R105|07/02/25|0.00|28.02|27.56|28.02|27.78|.07|310|5|0|0|0|310|0|0|0|6|310|310|310|8613.10|Q
DMO|95790B109|07/02/25|12.00|12.00|11.96|11.98|11.99|.03|16855|15|0|0|1|3852|0|0|13003|7514|16855|16855|16855|202164.30|N
DMRC|25381B101|07/02/25|0.00|13.87|13.49|13.49|13.69|-.11|3024|88|0|0|0|3024|0|0|0|900|3024|3024|3024|41399.77|Q
DMX|25861R709|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMYY|233276104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY U|233276203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X209|07/02/25|11.36|12.74|11.34|12.66|12.36|1.30|373710|2617|5|2|1|273187|17336|12238|70949|169971|373710|373710|373710|4618820.09|N
DNB|26484T106|07/02/25|9.10|9.11|9.10|9.10|9.10|0.00|598482|350|8|9|14|93651|22617|63061|419153|227239|598482|598482|598482|5446505.87|N
DNL|97717W844|07/02/25|40.41|40.41|40.41|40.41|40.41|.26|400|3|0|0|0|400|0|0|0|400|400|400|400|16164.00|P
DNLI|24823R105|07/02/25|0.00|14.99|14.03|14.91|14.69|.98|25374|490|0|0|0|25374|0|0|0|9361|25374|25374|25374|372858.78|Q
DNN|248356107|07/02/25|1.78|1.85|1.76|1.81|1.82|.06|4599736|670|92|57|146|240335|333378|394922|3631101|3999770|4599736|4599736|4599736|8351106.77|A
DNOV|33740F839|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|07/02/25|14.66|14.66|14.16|14.42|14.37|.13|540097|1662|8|1|3|240531|25692|8022|265852|241467|540097|540097|540097|7759899.27|N
DNP|23325P104|07/02/25|9.80|9.80|9.72|9.74|9.76|-.03|64404|126|5|0|1|32051|10902|0|21451|35262|64404|64404|64404|628654.06|N
DNTH|252828108|07/02/25|0.00|18.81|18.18|18.38|18.46|.40|5688|179|0|0|0|5688|0|0|0|1645|5688|5688|5688|105021.81|Q
DNUT|50101L106|07/02/25|0.00|3.45|3.18|3.45|3.32|.26|46202|325|0|0|0|46202|0|0|0|26103|46202|46202|46202|153463.19|Q
DOC|42250P103|07/02/25|17.79|18.36|17.79|18.31|18.22|.43|2442688|2193|162|29|8|723170|495690|191304|1032524|1690436|2442688|2442688|2442688|44506545.63|N
DOCN|25402D102|07/02/25|28.22|29.26|28.18|28.40|28.44|.38|612335|3019|3|0|4|309922|9656|0|292757|252009|612335|612335|612335|17416317.17|N
DOCS|26622P107|07/02/25|58.00|59.50|57.87|59.31|59.14|.93|361363|2286|1|0|2|177654|3416|0|180293|171215|361363|361363|361363|21372747.18|N
DOCT|33740F672|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|07/02/25|0.00|77.26|76.29|77.08|76.83|-.31|27248|671|0|0|0|27248|0|0|0|16999|27248|27248|27248|2093340.15|Q
DOG|74347B235|07/02/25|25.31|25.31|25.22|25.27|25.28|.04|21712|40|3|0|0|14124|7588|0|0|15373|21712|21712|21712|548781.52|P
DOGG|33738D846|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|07/02/25|0.00|11.57|9.16|9.66|10.18|-3.43|4941|65|0|0|0|4941|0|0|0|1870|4941|4941|4941|50312.82|Q
DOL|97717W794|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|07/02/25|14.23|14.23|14.09|14.10|14.12|-.14|233268|790|7|0|1|102589|19268|0|111411|109397|233268|233268|233268|3294544.49|N
DOMH|008875304|07/02/25|0.00|5.27|5.17|5.26|5.23|.03|835|13|0|0|0|835|0|0|0|630|835|835|835|4370.18|Q
DOMO|257554105|07/02/25|0.00|14.76|13.80|14.55|14.45|.62|5313|147|0|0|0|5313|0|0|0|3667|5313|5313|5313|76779.89|Q
DON|97717W505|07/02/25|51.14|51.14|51.14|51.14|51.12|.11|485|26|0|0|0|485|0|0|0|84|485|485|485|24791.49|P
DOOO|05577W200|07/02/25|0.00|52.39|50.84|52.39|51.67|1.94|6354|144|0|0|0|6354|0|0|0|3276|6354|6354|6354|328308.31|Q
DORM|258278100|07/02/25|0.00|128.13|125.48|127.23|127.25|1.16|5979|292|0|0|0|5979|0|0|0|2396|5979|5979|5979|760820.79|Q
DOUG|25961D105|07/02/25|2.32|2.35|2.28|2.33|2.32|.02|192154|363|4|1|4|73045|11507|5182|102420|91773|192154|192154|192154|445311.91|N
DOV|260003108|07/02/25|187.13|188.42|185.96|188.15|187.89|1.99|186713|1923|0|1|1|88218|0|6909|91586|114772|186713|186713|186713|35080893.65|N
DOW|260557103|07/02/25|28.20|28.73|27.60|28.73|28.50|.90|5074557|7648|248|37|10|1886353|779009|224815|2184380|1868917|5074557|5074557|5074557|144602582.88|N
DOX|G02602103|07/02/25|0.00|91.72|90.99|91.71|91.42|-.47|22611|434|0|0|0|22611|0|0|0|13359|22611|22611|22611|2067022.30|Q
DOYU|25985W204|07/02/25|0.00|0.00|0.00|0.00|6.80|0.00|110|32|0|0|0|110|0|0|0|48|110|110|110|747.76|Q
DPG|26433C105|07/02/25|12.39|12.44|12.30|12.39|12.36|-.02|12756|103|0|0|0|12756|0|0|0|4921|12756|12756|12756|157617.08|N
DPRO|26142Q304|07/02/25|0.00|3.14|2.98|3.03|3.04|-.21|6402|60|0|0|0|6402|0|0|0|4931|6402|6402|6402|19434.98|Q
DPST|25460G153|07/02/25|96.90|100.71|95.45|100.60|98.20|5.10|13595|176|0|0|0|13595|0|0|0|5369|13595|13595|13595|1334992.32|P
DPZ|25754A201|07/02/25|0.00|454.27|445.72|453.82|452.10|-3.76|16039|636|0|0|0|16039|0|0|0|5607|16039|16039|16039|7251221.93|Q
DQ|23703Q203|07/02/25|17.18|18.42|17.06|17.71|17.78|2.41|1070486|4537|32|9|4|695145|105908|59870|209563|328451|1070486|1070486|1070486|19036510.46|N
DRAG|77926X874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRAI|02072L243|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T105|07/02/25|0.00|0.61|0.57|0.61|0.59|.04|1090|3|0|0|0|1090|0|0|0|500|1090|1090|1090|644.17|Q
DRD|26152H301|07/02/25|13.50|13.70|13.39|13.65|13.60|.27|115046|701|1|0|1|96152|2604|0|16290|67534|115046|115046|115046|1564626.21|N
DRDB|G7633M104|07/02/25|0.00|10.30|10.30|10.30|10.30|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1030.00|Q
DRDB U|G7633M120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRH|252784301|07/02/25|7.87|7.98|7.86|7.98|7.95|.11|755330|699|53|11|3|166093|167948|71935|349354|389163|755330|755330|755330|6001482.95|N
DRH PRA|252784400|07/02/25|24.72|24.88|24.72|24.84|24.84|.18|2363|40|0|0|0|2363|0|0|0|7|2363|2363|2363|58707.26|N
DRI|237194105|07/02/25|219.38|219.55|215.83|219.33|219.05|-.27|401186|3865|0|1|1|154685|0|7397|239104|197885|401186|401186|401186|87880970.60|N
DRIO|23725P209|07/02/25|0.00|0.72|0.72|0.72|0.72|.72|300|3|0|0|0|300|0|0|0|0|300|300|300|216.00|Q
DRIP|25460G328|07/02/25|9.41|9.66|9.22|9.27|9.38|-.36|49082|195|0|0|0|49082|0|0|0|40728|49082|49082|49082|460469.07|P
DRLL|02072L722|07/02/25|27.60|27.93|27.60|27.89|27.66|.46|3104|12|1|0|0|755|2349|0|0|179|3104|3104|3104|85870.89|N
DRMA|249845405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRMA W|249845116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|07/02/25|9.66|9.82|9.55|9.79|9.68|.05|24927|265|0|0|0|24927|0|0|0|18302|24927|24927|24927|241202.87|P
DRRX|266605500|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRS|52661A108|07/02/25|0.00|45.35|44.49|45.30|45.07|.19|22330|545|0|0|0|22330|0|0|0|8940|22330|22330|22330|1006475.47|Q
DRSK|26922A388|07/02/25|28.62|28.62|28.59|28.59|28.60|-.03|505|6|0|0|0|505|0|0|0|505|505|505|505|14442.00|Z
DRTS|M0740A108|07/02/25|0.00|3.16|3.16|3.16|3.16|.08|142|1|0|0|0|142|0|0|0|142|142|142|142|448.72|Q
DRUG|10919W405|07/02/25|0.00|28.55|28.49|28.49|28.49|2.99|343|9|0|0|0|343|0|0|0|228|343|343|343|9772.87|Q
DRUP|38747R603|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|07/02/25|25.01|25.01|25.01|25.01|25.01|-.39|100|1|0|0|0|100|0|0|0|100|100|100|100|2501.00|P
DRVN|26210V102|07/02/25|0.00|18.13|17.86|17.92|17.99|-.14|10719|229|0|0|0|10719|0|0|0|6437|10719|10719|10719|192850.92|Q
DSCF|02072L748|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|07/02/25|0.00|3.80|3.66|3.68|3.68|.17|1795|48|0|0|0|1795|0|0|0|776|1795|1795|1795|6607.93|Q
DSGR|520776105|07/02/25|0.00|28.56|28.36|28.56|28.51|.29|793|57|0|0|0|793|0|0|0|107|793|793|793|22605.02|Q
DSGX|249906108|07/02/25|0.00|101.55|100.12|101.55|100.98|-.68|8228|252|0|0|0|8228|0|0|0|7732|8228|8228|8228|830888.42|Q
DSI|464288570|07/02/25|116.52|116.52|116.52|116.52|116.51|.29|112|11|0|0|0|112|0|0|0|0|112|112|112|13048.65|P
DSL|258622109|07/02/25|12.23|12.27|12.22|12.25|12.24|.02|63670|186|3|1|0|43118|11440|9112|0|12443|63670|63670|63670|779442.24|N
DSM|09662E109|07/02/25|5.67|5.69|5.67|5.69|5.68|.01|8467|23|1|0|0|3756|4711|0|0|5812|8467|8467|8467|48053.45|N
DSMC|26922B667|07/02/25|33.48|33.98|33.48|33.98|33.46|.61|59|2|0|0|0|59|0|0|0|0|59|59|59|1973.87|N
DSP|92557A101|07/02/25|0.00|13.45|13.28|13.31|13.35|-.01|2614|78|0|0|0|2614|0|0|0|1464|2614|2614|2614|34904.65|Q
DSS|26253C201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|07/02/25|56.22|56.22|56.22|56.22|56.11|1.00|288|8|0|0|0|288|0|0|0|96|288|288|288|16159.18|P
DSTX|26922B501|07/02/25|0.00|28.12|28.12|28.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|07/02/25|10.63|10.65|10.60|10.65|10.62|.02|44484|119|3|1|0|25734|10580|8170|0|13240|44484|44484|44484|472599.56|N
DSX|Y2066G104|07/02/25|1.48|1.52|1.47|1.52|1.50|.05|40123|137|1|2|0|23163|3736|13224|0|20950|40123|40123|40123|60059.56|N
DSX PRB|Y2066G112|07/02/25|26.40|26.40|26.40|26.51|26.40|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|528.00|N
DSX WS|Y2066G138|07/02/25|0.08|0.09|0.08|0.09|0.09|.01|1178|5|0|0|0|1178|0|0|0|357|1178|1178|1178|103.30|N
DSYW W|G1263B116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|07/02/25|54.02|54.76|53.81|54.67|54.60|.26|526043|2228|5|0|2|191948|14405|0|319690|265185|526043|526043|526043|28723772.01|N
DTAN|02072L219|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|07/02/25|17.32|17.48|17.30|17.48|17.36|.15|12544|72|0|0|0|12544|0|0|0|111|12544|12544|12544|217791.32|N
DTCK|G2677P105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTCR|37954Y236|07/02/25|0.00|0.00|0.00|0.00|18.69|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|56.07|Q
DTD|97717W109|07/02/25|0.00|0.00|0.00|79.29|80.33|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|160.66|P
DTE|233331107|07/02/25|132.00|132.16|129.85|130.68|130.77|-1.75|635839|3800|1|1|1|253305|3852|8383|370299|146378|635839|635839|635839|83149308.87|N
DTEC|00162Q478|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|07/02/25|11.18|11.25|11.18|11.25|11.21|.03|4208|4|1|0|0|1608|2600|0|0|2947|4208|4208|4208|47155.78|N
DTG|233331818|07/02/25|17.26|17.56|17.26|17.56|17.43|.24|4684|37|0|0|0|4684|0|0|0|25|4684|4684|4684|81621.79|N
DTH|97717W802|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|07/02/25|0.00|0.00|0.00|0.00|2.90|0.00|105|6|0|0|0|105|0|0|0|61|105|105|105|304.50|Q
DTIL|74019P207|07/02/25|0.00|4.25|4.24|4.24|4.25|.04|398|5|0|0|0|398|0|0|0|398|398|398|398|1690.59|Q
DTM|23345M107|07/02/25|105.01|106.20|103.50|105.77|105.60|.82|278495|2157|1|0|1|158308|2839|0|117348|197483|278495|278495|278495|29408708.72|N
DTRE|33736N101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ|G2853N106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|07/02/25|21.10|21.54|21.10|21.54|21.39|.37|8796|45|0|0|0|8796|0|0|0|2321|8796|8796|8796|188140.64|N
DUBS|26922B535|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|07/02/25|36.65|36.65|36.65|36.65|36.65|-.25|300|1|0|0|0|300|0|0|0|0|300|300|300|10995.30|P
DUHP|25434V831|07/02/25|35.74|35.96|35.73|35.96|35.83|.19|67225|374|1|0|0|64393|2832|0|0|58009|67225|67225|67225|2408957.62|P
DUK|26441C204|07/02/25|118.02|118.41|116.18|117.06|117.19|-1.81|780472|3751|4|0|2|280736|10049|0|489687|370207|780472|780472|780472|91461533.77|N
DUK PRA|26441C501|07/02/25|24.58|24.78|24.55|24.73|24.67|.15|7114|65|0|0|0|7114|0|0|0|2323|7114|7114|7114|175480.14|N
DUKB|26441C402|07/02/25|23.75|23.95|23.75|23.87|23.84|.10|16104|94|2|0|0|11591|4513|0|0|2809|16104|16104|16104|383844.88|N
DUKH|66538J290|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUKZ|66538J282|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679518|07/02/25|3.89|3.92|3.84|3.87|3.89|-.01|1526|6|0|0|0|1526|0|0|0|614|1526|1526|1526|5933.10|P
DUO|G33147128|07/02/25|0.00|2.09|2.09|2.09|2.08|.05|150|2|0|0|0|150|0|0|0|100|150|150|150|312.50|Q
DUOL|26603R106|07/02/25|0.00|405.58|396.06|396.76|400.41|-6.55|14831|711|0|0|0|14831|0|0|0|11826|14831|14831|14831|5938551.36|Q
DUOT|266042407|07/02/25|0.00|7.91|7.89|7.89|7.90|.61|600|6|0|0|0|600|0|0|0|600|600|600|600|4739.00|Q
DURA|92189H102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|07/02/25|50.75|50.75|50.75|50.75|50.75|0.00|866|2|0|0|0|866|0|0|0|566|866|866|866|43946.67|P
DUSL|25460E737|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A478|07/02/25|24.39|24.84|23.98|24.09|24.39|-.57|135327|294|1|0|0|133207|2120|0|0|92027|135327|135327|135327|3300026.34|P
DV|25862V105|07/02/25|15.08|15.25|14.89|15.12|15.11|.06|551980|1879|7|3|2|253749|20320|16034|261877|189445|551980|551980|551980|8341498.99|N
DVA|23918K108|07/02/25|145.66|145.97|142.56|142.56|143.18|-4.15|197880|2322|1|0|1|108034|3554|0|86292|127939|197880|197880|197880|28331751.90|N
DVAX|268158201|07/02/25|0.00|10.22|10.02|10.16|10.12|.11|17107|293|0|0|0|17107|0|0|0|8840|17107|17107|17107|173159.82|Q
DVDN|26923N868|07/02/25|23.28|23.28|23.28|23.28|23.28|.34|900|1|0|0|0|900|0|0|0|900|900|900|900|20952.00|P
DVLT|86633R609|07/02/25|0.00|0.70|0.68|0.70|0.69|.03|1907|8|0|0|0|1907|0|0|0|1609|1907|1907|1907|1322.03|Q
DVLU|33741L207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|07/02/25|33.23|33.47|32.54|33.41|33.25|.76|1735129|4352|30|2|3|789033|80484|15859|849753|655909|1735129|1735129|1735129|57684629.19|N
DVND|89157W103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVOL|33741L108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVQQ|87166N882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVS|256827783|07/02/25|3.46|3.57|3.46|3.54|3.51|.09|17685|70|0|0|0|17685|0|0|0|13585|17685|17685|17685|62080.26|A
DVSP|87166N874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|07/02/25|0.00|136.35|135.10|136.17|135.70|.84|98848|734|0|0|0|98848|0|0|0|86186|98848|98848|98848|13414014.16|Q
DVYA|464286293|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|07/02/25|0.00|0.00|0.00|28.60|29.06|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.06|P
DWAS|46138E842|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWAW|00768Y479|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWCR|042765685|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWLD|23908L306|07/02/25|0.00|0.00|0.00|39.94|41.51|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1037.75|Z
DWM|97717W703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWSN|239360100|07/02/25|0.00|1.48|1.39|1.45|1.44|.02|701|8|0|0|0|701|0|0|0|0|701|701|701|1008.00|Q
DWTX|92829J203|07/02/25|0.00|4.86|4.86|4.86|4.86|4.86|100|1|0|0|0|100|0|0|0|0|100|100|100|486.00|Q
DWX|78463X772|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|07/02/25|12.25|12.55|12.25|12.55|12.45|.30|1120098|1061|78|27|13|304665|237430|186952|391051|737087|1120098|1120098|1120098|13940778.70|N
DX PRC|26817Q878|07/02/25|25.20|25.27|25.20|25.23|25.24|.04|3166|32|0|0|0|3166|0|0|0|711|3166|3166|3166|79904.79|N
DXC|23355L106|07/02/25|15.98|16.04|15.62|15.96|15.94|.04|487324|1713|3|0|2|166413|9841|0|311070|141170|487324|487324|487324|7766603.53|N
DXCM|252131107|07/02/25|0.00|84.67|82.95|83.57|83.74|.02|36831|983|0|0|0|36831|0|0|0|21576|36831|36831|36831|3084123.04|Q
DXD|74347G374|07/02/25|23.78|23.92|23.76|23.80|23.83|.02|34935|158|0|0|0|34935|0|0|0|30527|34935|34935|34935|832524.77|P
DXF|26605Q304|07/02/25|5.18|5.18|5.18|5.18|5.18|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|518.00|A
DXIV|25434V542|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|07/02/25|113.54|113.54|113.23|113.38|113.38|-.26|5811|76|0|0|0|5811|0|0|0|3279|5811|5811|5811|658846.55|P
DXLG|25065K104|07/02/25|0.00|1.19|1.16|1.19|1.17|.04|5230|34|0|0|0|5230|0|0|0|2673|5230|5230|5230|6123.28|Q
DXPE|233377407|07/02/25|0.00|90.31|88.91|89.93|89.64|.11|1748|151|0|0|0|1748|0|0|0|1231|1748|1748|1748|156696.59|Q
DXST|G2748R106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXUV|25434V559|07/02/25|0.00|0.00|0.00|52.13|54.94|0.00|28|2|0|0|0|28|0|0|0|28|28|28|28|1538.28|P
DXYZ|25063F107|07/02/25|36.11|37.17|36.11|37.17|36.73|1.48|76266|592|2|2|0|53890|9084|13292|0|38474|76266|76266|76266|2801555.19|N
DY|267475101|07/02/25|244.00|248.59|244.00|247.19|247.07|2.87|106360|1603|0|0|1|66767|0|0|39593|44347|106360|106360|106360|26278669.62|N
DYAI|26745T101|07/02/25|0.00|0.00|0.00|0.00|0.97|0.00|6|4|0|0|0|6|0|0|0|0|6|6|6|5.79|Q
DYCQ|G28524117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ R|G28524133|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ U|G28524109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|07/02/25|0.00|9.20|8.75|8.93|9.01|.25|92881|981|3|1|0|74291|11910|6680|0|15137|92881|92881|92881|836854.73|Q
DYNF|09290C103|07/02/25|54.34|54.57|54.34|54.57|54.50|.22|125134|267|2|0|0|119903|5231|0|0|102517|125134|125134|125134|6819482.37|P
DYNX|G2949D104|07/02/25|0.00|10.20|10.19|10.19|10.19|-.01|5643|8|0|0|0|5643|0|0|0|0|5643|5643|5643|57518.67|Q
DYNX U|G2949D120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX W|G2949D112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|07/02/25|0.00|0.00|0.00|0.00|28.05|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|252.45|Q
DZZ|25154H756|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|07/02/25|33.11|33.35|32.93|33.35|33.19|.63|50425|501|0|1|1|34933|0|5242|10250|35559|50425|50425|50425|1673804.39|N
EA|285512109|07/02/25|0.00|158.98|156.78|157.09|157.78|-1.94|35244|696|0|0|0|35244|0|0|0|18366|35244|35244|35244|5560794.90|Q
EAD|94987B105|07/02/25|7.14|7.17|7.13|7.13|7.15|.02|12321|34|1|0|0|10121|2200|0|0|7988|12321|12321|12321|88048.10|A
EAF|384313508|07/02/25|0.98|1.01|0.96|0.97|0.98|-.03|374551|692|15|1|1|193700|42910|5059|132882|97570|374551|374551|374551|365996.27|N
EAFG|69374H345|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGG|46435U549|07/02/25|47.25|47.31|47.25|47.31|47.28|-.07|1443|11|0|0|0|1443|0|0|0|1045|1443|1443|1443|68231.08|P
EAGL|88339Y102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAI|29364D100|07/02/25|20.37|20.54|20.37|20.53|20.46|.15|4108|32|0|0|0|4108|0|0|0|622|4108|4108|4108|84033.19|N
EALT|45783Y475|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOA|46436E668|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EARN|288578107|07/02/25|5.73|5.76|5.71|5.76|5.74|.08|37966|212|1|1|0|27650|4132|6184|0|23907|37966|37966|37966|217931.86|N
EASG|233051218|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|07/02/25|183.00|183.00|179.36|181.73|181.78|-2.29|245926|2759|0|1|1|134353|0|6920|104653|80168|245926|245926|245926|44705248.13|N
EATZ|00768Y388|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|07/02/25|2.71|2.72|2.67|2.69|2.69|0.00|151409|452|2|2|1|81066|5600|11326|53417|88759|151409|151409|151409|408006.12|N
EBAY|278642103|07/02/25|0.00|76.25|75.28|75.76|75.77|-.34|83578|1910|0|0|0|83578|0|0|0|37959|83578|83578|83578|6332349.43|Q
EBC|27627N105|07/02/25|0.00|15.91|15.61|15.91|15.77|.26|69094|820|0|0|0|69094|0|0|0|38021|69094|69094|69094|1089678.80|Q
EBF|293389102|07/02/25|18.50|18.63|18.43|18.57|18.56|.08|53119|509|0|0|1|29682|0|0|23437|33950|53119|53119|53119|985893.40|N
EBIT|41151J786|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBIZ|37954Y467|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|07/02/25|0.00|17.36|17.34|17.34|17.35|.13|591|22|0|0|0|591|0|0|0|468|591|591|591|10252.65|Q
EBND|78464A391|07/02/25|21.28|21.38|21.28|21.38|21.32|.06|18588|68|0|0|0|18588|0|0|0|10649|18588|18588|18588|396305.73|P
EBON|G3R33A205|07/02/25|0.00|0.00|0.00|0.00|3.36|0.00|7|5|0|0|0|7|0|0|0|2|7|7|7|23.49|Q
EBR|15234Q207|07/02/25|7.42|7.45|7.30|7.44|7.40|-.01|310234|1075|12|3|1|200219|35086|18219|56710|177175|310234|310234|310234|2297242.75|N
EBR B|15234Q108|07/02/25|8.18|8.32|8.12|8.32|8.28|.18|9371|23|0|1|0|3352|0|6019|0|5277|9371|9371|9371|77610.00|N
EBS|29089Q105|07/02/25|6.57|7.14|6.57|7.11|7.03|.51|330099|1205|12|2|1|174029|30099|12223|113748|147282|330099|330099|330099|2321092.50|N
EBUF|45783Y210|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EC|279158109|07/02/25|9.12|9.28|9.04|9.27|9.19|.37|450014|890|17|1|2|265194|45419|5361|134040|238947|450014|450014|450014|4135827.34|N
ECAT|09262F100|07/02/25|16.28|16.32|16.21|16.25|16.26|-.02|42330|158|2|0|0|36448|5882|0|0|15177|42330|42330|42330|688263.42|N
ECBK|26828M106|07/02/25|0.00|0.00|0.00|0.00|15.89|0.00|90|7|0|0|0|90|0|0|0|75|90|90|90|1430.31|Q
ECC|269808101|07/02/25|7.73|7.77|7.72|7.76|7.74|.05|96236|226|4|0|1|66382|9599|0|20255|31253|96236|96236|96236|745140.57|N
ECC PRD|269809802|07/02/25|19.95|20.05|19.95|20.00|20.01|.01|9162|60|0|0|0|9162|0|0|0|984|9162|9162|9162|183321.25|N
ECCC|269809703|07/02/25|23.33|23.34|23.33|23.34|23.34|.11|462|3|0|0|0|462|0|0|0|462|462|462|462|10782.32|N
ECCF|269809877|07/02/25|25.10|25.10|25.00|25.00|25.08|-.03|2003|8|0|0|0|2003|0|0|0|734|2003|2003|2003|50232.70|N
ECCU|269809414|07/02/25|24.92|24.92|24.84|24.84|24.87|0.00|609|5|0|0|0|609|0|0|0|201|609|609|609|15145.20|N
ECCV|269809885|07/02/25|23.16|23.28|23.16|23.20|23.23|.02|941|9|0|0|0|941|0|0|0|21|941|941|941|21862.62|N
ECCW|269809604|07/02/25|23.64|23.64|23.64|23.64|23.63|.08|365|4|0|0|0|365|0|0|0|16|365|365|365|8626.64|N
ECCX|269809505|07/02/25|24.70|24.72|24.38|24.43|24.45|-.21|1546|10|0|0|0|1546|0|0|0|0|1546|1546|1546|37796.74|N
ECDA|27877D104|07/02/25|0.00|0.28|0.25|0.28|0.26|.02|2920|23|0|0|0|2920|0|0|0|200|2920|2920|2920|764.71|Q
ECDA W|27877D112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|07/02/25|10.26|10.26|10.24|10.24|10.24|.06|850|2|0|0|0|850|0|0|0|0|850|850|850|8708.00|A
ECF PRA|289074205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|07/02/25|62.96|64.28|62.70|64.05|63.86|1.24|99416|1012|0|1|1|60450|0|5190|33776|75892|99416|99416|99416|6348373.15|N
ECH|464286640|07/02/25|31.58|31.93|31.58|31.81|31.81|.30|3024|30|0|0|0|3024|0|0|0|2802|3024|3024|3024|96186.55|Z
ECL|278865100|07/02/25|272.38|272.73|268.91|272.46|272.17|-.15|263962|2099|0|0|2|98847|0|0|165115|122600|263962|263962|263962|71842220.66|N
ECLN|33738D705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECML|02072L466|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|07/02/25|31.49|31.49|31.48|31.49|31.49|1.56|800|5|0|0|0|800|0|0|0|600|800|800|800|25191.00|P
ECO|Y64177101|07/02/25|21.98|22.15|21.85|22.15|22.09|.43|18725|171|0|1|0|12786|0|5939|0|14535|18725|18725|18725|413719.33|N
ECON|19762B509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|07/02/25|0.00|0.00|0.00|0.00|5.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.36|Q
ECOW|69374H865|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|07/02/25|0.00|41.01|40.00|40.94|40.74|1.03|4289|176|0|0|0|4289|0|0|0|1926|4289|4289|4289|174716.33|Q
ECVT|27923Q109|07/02/25|7.78|8.40|7.75|8.30|8.19|.70|1162226|2038|47|9|7|553038|129182|59465|420541|203412|1162226|1162226|1162226|9513449.56|N
ECX|G29201103|07/02/25|0.00|2.26|2.19|2.22|2.21|.03|204627|1463|1|0|0|202427|2200|0|0|148356|204627|204627|204627|453065.64|Q
ECXW W|G29201111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|07/02/25|100.24|101.23|99.12|99.92|99.95|-.86|908507|4146|1|0|2|327162|2793|0|578552|257488|908507|908507|908507|90808005.01|N
EDAP|268311107|07/02/25|0.00|0.00|0.00|0.00|1.58|0.00|114|2|0|0|0|114|0|0|0|0|114|114|114|179.62|Q
EDBL W|28059P113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|07/02/25|39.32|39.77|39.32|39.77|39.50|.40|900|12|0|0|0|900|0|0|0|500|900|900|900|35548.90|P
EDD|617477104|07/02/25|5.21|5.24|5.21|5.24|5.22|.05|41913|109|2|0|1|24828|6929|0|10156|15324|41913|41913|41913|218985.66|N
EDEN|46429B523|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|07/02/25|5.10|5.13|5.09|5.12|5.10|.03|13413|37|1|0|0|9953|3460|0|0|4914|13413|13413|13413|68464.17|N
EDGE|02072Q705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|07/02/25|24.72|24.72|24.72|24.72|24.72|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2472.00|P
EDGH|00791R822|07/02/25|0.00|0.00|0.00|26.29|26.36|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|1845.20|P
EDGI|00791R814|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|07/02/25|26.07|26.07|26.07|26.07|26.07|.05|361|3|0|0|0|361|0|0|0|361|361|361|361|9411.23|P
EDHL|G32212105|07/02/25|0.00|6.06|5.83|6.03|5.99|-.18|4142|42|0|0|0|4142|0|0|0|3628|4142|4142|4142|24824.44|Q
EDIT|28106W103|07/02/25|0.00|2.87|2.27|2.56|2.66|.31|143826|879|1|0|0|141326|2500|0|0|58520|143826|143826|143826|382274.59|Q
EDIV|78463X533|07/02/25|38.50|38.50|38.50|38.50|38.50|.35|100|1|0|0|0|100|0|0|0|100|100|100|100|3850.00|P
EDN|29244A102|07/02/25|25.91|26.74|25.91|26.26|26.28|.08|25994|214|2|0|0|18878|7116|0|0|11240|25994|25994|25994|683004.73|N
EDOG|00162Q668|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDTK|G8211A108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|07/02/25|53.51|53.51|51.44|51.52|51.89|-2.08|254693|2298|2|0|1|212113|6091|0|36489|92384|254693|254693|254693|13216014.97|N
EDV|921910709|07/02/25|65.72|66.19|65.60|66.17|65.88|-.58|49721|325|0|0|0|49721|0|0|0|42766|49721|49721|49721|3275520.03|P
EDZ|25460E547|07/02/25|0.00|0.00|0.00|5.35|5.35|0.00|405|14|0|0|0|405|0|0|0|374|405|405|405|2165.83|P
EE|30069T101|07/02/25|28.63|29.15|27.82|28.93|28.82|.44|115012|1041|2|0|1|67565|5939|0|41508|58477|115012|115012|115012|3314428.91|N
EEA|298768102|07/02/25|10.18|10.30|10.18|10.26|10.24|.05|1073|10|0|0|0|1073|0|0|0|225|1073|1073|1073|10986.82|N
EEFT|298736109|07/02/25|0.00|105.31|103.75|105.26|104.62|1.25|4720|272|0|0|0|4720|0|0|0|2580|4720|4720|4720|493801.64|Q
EEIQ|G3104J100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|07/02/25|26.28|26.28|26.28|26.28|26.27|.09|200|3|0|0|0|200|0|0|0|0|200|200|200|5253.00|P
EEM|464287234|07/02/25|48.17|48.53|48.13|48.53|48.37|.19|1259468|1170|144|41|14|335681|453807|265476|204504|926119|1259468|1259468|1259468|60919278.83|P
EEMA|464286426|07/02/25|0.00|82.91|82.91|82.91|82.90|.52|304|3|0|0|0|304|0|0|0|304|304|304|304|25202.40|Q
EEMO|46138E289|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|07/02/25|64.27|64.27|64.27|64.27|64.27|-.15|103|1|0|0|0|103|0|0|0|103|103|103|103|6619.91|P
EEMV|464286533|07/02/25|62.78|63.10|62.78|63.10|62.97|.26|20871|109|0|0|0|20871|0|0|0|16107|20871|20871|20871|1314196.77|Z
EEMX|78470E205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|07/02/25|47.28|47.28|47.28|47.28|47.25|3.28|315|5|0|0|0|315|0|0|0|305|315|315|315|14882.35|P
EEV|74347B284|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|07/02/25|4.93|5.11|4.93|5.09|5.06|.17|32801|180|1|0|1|16088|2437|0|14276|11979|32801|32801|32801|165896.15|N
EFA|464287465|07/02/25|88.99|89.54|88.85|89.54|89.31|.30|510980|1110|31|4|1|382695|90685|23811|13789|430402|510980|510980|510980|45636689.82|P
EFAA|46090A713|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFAD|74347B839|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|07/02/25|0.00|18.22|18.10|18.22|18.16|18.22|200|2|0|0|0|200|0|0|0|100|200|200|200|3632.00|Q
EFAV|46429B689|07/02/25|84.00|84.32|83.94|84.31|84.16|-.05|17897|138|0|0|0|17897|0|0|0|12463|17897|17897|17897|1506217.32|Z
EFAX|78470E106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|07/02/25|12.95|13.11|12.95|13.09|13.07|.12|258292|687|4|1|2|91897|13978|8796|143621|179640|258292|258292|258292|3375197.19|N
EFC PRA|28852N208|07/02/25|24.91|24.91|24.90|24.90|24.91|.08|2351|12|0|0|0|2351|0|0|0|582|2351|2351|2351|58563.95|N
EFC PRB|28852N307|07/02/25|22.57|22.71|22.57|22.71|22.63|.16|478|10|0|0|0|478|0|0|0|0|478|478|478|10815.66|N
EFC PRC|28852N406|07/02/25|24.59|24.70|24.59|24.70|24.64|.12|20|2|0|0|0|20|0|0|0|0|20|20|20|492.80|N
EFC PRD|28852N505|07/02/25|22.73|22.73|22.73|23.34|22.87|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|45.73|N
EFFE|41151J737|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|07/02/25|110.89|111.60|110.74|111.59|111.37|.24|38172|436|0|0|0|38172|0|0|0|32415|38172|38172|38172|4251300.23|Z
EFIV|78468R531|07/02/25|58.50|58.82|58.48|58.82|58.64|.22|7154|58|0|0|0|7154|0|0|0|1236|7154|7154|7154|419509.45|P
EFNL|46429B515|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFOI|29268T508|07/02/25|0.00|0.00|0.00|0.00|2.26|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|11.30|Q
EFR|27828Q105|07/02/25|12.16|12.19|12.13|12.19|12.15|.07|8901|16|1|0|0|5138|3763|0|0|3744|8901|8901|8901|108159.40|N
EFRA|46436E254|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSC|293712105|07/02/25|0.00|56.54|56.04|56.54|56.34|.55|7492|201|0|0|0|7492|0|0|0|3327|7492|7492|7492|422096.39|Q
EFSI|26951R104|07/02/25|0.00|32.60|32.60|32.60|32.63|.55|229|15|0|0|0|229|0|0|0|53|229|229|229|7472.31|Q
EFT|278279104|07/02/25|12.56|12.60|12.54|12.60|12.58|.04|8892|17|2|0|0|2200|6692|0|0|1026|8892|8892|8892|111875.65|N
EFU|74349Y738|07/02/25|0.00|0.00|0.00|11.31|10.81|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.81|P
EFV|464288877|07/02/25|63.54|63.91|63.42|63.90|63.71|.26|213352|519|6|0|0|195609|17743|0|0|200477|213352|213352|213352|13592050.79|Z
EFX|294429105|07/02/25|263.05|263.05|259.64|262.37|262.09|-1.57|150499|1746|0|1|1|64668|0|5821|80010|78752|150499|150499|150499|39443918.90|N
EFXT|29269R105|07/02/25|7.94|8.04|7.90|8.04|7.98|.13|130116|543|2|0|1|111441|5292|0|13383|76252|130116|130116|130116|1038728.08|N
EFZ|74347R370|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|07/02/25|340.95|340.95|330.88|334.03|333.68|-6.84|126371|1997|1|0|1|68091|2001|0|56279|53499|126371|126371|126371|42167323.77|N
EGAN|28225C806|07/02/25|0.00|6.60|6.60|6.60|6.67|.14|371|19|0|0|0|371|0|0|0|345|371|371|371|2473.83|Q
EGBN|268948106|07/02/25|0.00|20.73|20.37|20.50|20.59|.18|6241|186|0|0|0|6241|0|0|0|3179|6241|6241|6241|128513.62|Q
EGG|G3066T104|07/02/25|3.41|3.68|3.41|3.64|3.57|.24|1510|17|0|0|0|1510|0|0|0|610|1510|1510|1510|5388.94|A
EGGQ|45259A696|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGGS|45259A795|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGGY|45259A787|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGHA|G2946P100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA U|G2946P126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|07/02/25|0.00|2.13|2.06|2.12|2.11|.07|16402|79|1|0|0|13902|2500|0|0|8376|16402|16402|16402|34532.97|Q
EGO|284902509|07/02/25|20.63|20.72|20.34|20.71|20.62|.35|501645|1632|15|4|2|300130|44534|28422|128559|144881|501645|501645|501645|10342555.79|N
EGP|277276101|07/02/25|167.95|169.97|167.74|169.86|169.66|1.91|107100|1012|0|0|1|41290|0|0|65810|55937|107100|107100|107100|18170293.63|N
EGUS|46436E239|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EGY|91851C201|07/02/25|3.77|3.90|3.71|3.88|3.84|.17|178098|290|4|0|2|64717|12251|0|101130|95506|178098|178098|178098|683409.50|N
EH|26853E102|07/02/25|0.00|16.99|16.67|16.97|16.85|.12|8532|257|0|0|0|8532|0|0|0|4558|8532|8532|8532|143800.85|Q
EHAB|29332G102|07/02/25|7.87|7.97|7.56|7.71|7.71|-.17|340335|1176|1|3|2|187094|2799|24829|125613|32522|340335|340335|340335|2624995.32|N
EHC|29261A100|07/02/25|119.82|119.82|117.92|118.88|118.86|-1.54|226139|2026|1|0|1|99897|3921|0|122321|52336|226139|226139|226139|26877842.56|N
EHI|95766B109|07/02/25|6.56|6.57|6.52|6.56|6.54|.01|31961|61|0|0|1|18576|0|0|13385|5264|31961|31961|31961|209132.90|N
EHTH|28238P109|07/02/25|0.00|4.31|4.11|4.25|4.21|-.10|11719|180|0|0|0|11719|0|0|0|5875|11719|11719|11719|49332.40|Q
EIC|269817102|07/02/25|13.75|13.79|13.64|13.74|13.71|.01|15598|66|2|0|0|8832|6766|0|0|1939|15598|15598|15598|213784.35|N
EICA|269817201|07/02/25|24.29|24.38|24.29|24.35|24.30|-.04|1941|5|0|0|0|1941|0|0|0|1700|1941|1941|1941|47167.15|N
EICB|269817300|07/02/25|25.00|25.03|25.00|25.03|25.01|.03|4295|9|0|0|0|4295|0|0|0|187|4295|4295|4295|107414.09|N
EICC|269817409|07/02/25|25.16|25.17|25.14|25.16|25.16|0.00|2293|15|0|0|0|2293|0|0|0|67|2293|2293|2293|57681.88|N
EIDO|46429B309|07/02/25|17.41|17.50|17.39|17.48|17.46|-.01|16616|43|1|0|0|14495|2121|0|0|11791|16616|16616|16616|290178.81|P
EIG|292218104|07/02/25|47.67|47.67|46.43|46.79|46.79|-.73|65082|681|0|0|1|36144|0|0|28938|23366|65082|65082|65082|3044881.51|N
EIIA|269819207|07/02/25|25.15|25.15|25.06|25.06|25.15|.01|15|1|0|0|0|15|0|0|0|0|15|15|15|377.25|N
EIM|27827X101|07/02/25|9.65|9.66|9.63|9.64|9.64|-.01|5743|29|0|0|0|5743|0|0|0|3428|5743|5743|5743|55340.09|A
EINC|92189H870|07/02/25|0.00|0.00|0.00|98.49|96.12|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|1153.39|P
EIPI|33740F276|07/02/25|19.47|19.55|19.47|19.55|19.52|-.07|207|3|0|0|0|207|0|0|0|0|207|207|207|4039.68|P
EIPX|33739Q804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|07/02/25|52.82|52.97|52.40|52.56|52.60|-.32|1005422|4063|2|1|2|360129|4970|9684|630639|271063|1005422|1005422|1005422|52884810.35|N
EJAN|45782C516|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EJH|G2952X153|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EJUL|45782C714|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKG|33719L106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644400|07/02/25|0.00|0.00|0.00|0.00|3.49|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.49|Q
EL|518439104|07/02/25|85.06|89.25|84.61|88.58|87.96|3.47|1360785|7845|18|1|2|748271|50333|5506|556675|885772|1360785|1360785|1360785|119699078.14|N
ELA|29402E102|07/02/25|6.09|6.09|6.09|6.09|6.10|.01|164|7|0|0|0|164|0|0|0|157|164|164|164|999.60|A
ELAB|73017P201|07/02/25|0.00|0.00|0.00|0.00|2.63|0.00|109|3|0|0|0|109|0|0|0|109|109|109|109|286.43|Q
ELAN|28414H103|07/02/25|14.73|14.76|14.56|14.72|14.70|.29|1414181|2237|13|3|7|457895|35773|24603|895910|969586|1414181|1414181|1414181|20782974.36|N
ELBM|28474P706|07/02/25|0.00|1.10|1.10|1.10|1.10|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|110.00|Q
ELC|29364W108|07/02/25|20.24|20.44|20.22|20.42|20.32|.18|6201|44|0|0|0|6201|0|0|0|789|6201|6201|6201|126031.91|N
ELCV|86280R811|07/02/25|25.55|25.55|25.55|25.55|25.55|.23|954|1|0|0|0|954|0|0|0|954|954|954|954|24374.70|P
ELD|97717X867|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|07/02/25|0.00|3.06|2.78|3.06|2.99|.27|4173|58|0|0|0|4173|0|0|0|2662|4173|4173|4173|12470.99|Q
ELEV|28623U101|07/02/25|0.00|0.38|0.38|0.38|0.38|.01|2922|17|0|0|0|2922|0|0|0|0|2922|2922|2922|1112.67|Q
ELF|26856L103|07/02/25|126.77|130.38|126.56|129.48|129.30|2.81|507699|3430|0|0|2|172555|0|0|335144|404731|507699|507699|507699|65643815.09|N
ELIL|25461A312|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELIS|25461A296|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELLO|M39927120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELM|81752T429|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|07/02/25|21.58|21.58|20.53|20.53|20.63|-1.40|642|37|0|0|0|642|0|0|0|400|642|642|642|13244.82|A
ELME|939653101|07/02/25|15.96|16.05|15.74|16.05|15.98|.11|237111|918|2|0|1|129947|4748|0|102416|130144|237111|237111|237111|3789098.48|N
ELON|45259A654|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELP|20441B605|07/02/25|9.01|9.03|8.80|8.85|8.86|-.16|34466|287|0|1|0|25567|0|8899|0|25494|34466|34466|34466|305429.63|N
ELPC|20441B704|07/02/25|8.27|8.27|8.26|8.26|8.27|-.22|23|2|0|0|0|23|0|0|0|0|23|23|23|190.16|N
ELPW|G3016G103|07/02/25|0.00|1.52|0.93|1.13|1.24|.24|30266|171|0|0|0|30266|0|0|0|26581|30266|30266|30266|37612.82|Q
ELQD|46436E437|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELS|29472R108|07/02/25|61.59|62.05|60.94|61.64|61.59|-.19|407770|2335|2|0|1|194686|5380|0|207704|215943|407770|407770|407770|25115561.72|N
ELSE|285233102|07/02/25|0.00|4.69|4.69|4.69|4.69|4.69|100|1|0|0|0|100|0|0|0|100|100|100|100|469.00|Q
ELTK|M40184208|07/02/25|0.00|0.00|0.00|0.00|10.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.25|Q
ELTX|28657F103|07/02/25|0.00|7.74|7.74|7.74|7.74|-.08|206|4|0|0|0|206|0|0|0|6|206|206|206|1593.86|Q
ELV|036752103|07/02/25|367.20|374.56|349.62|350.25|356.45|-45.51|879756|11049|5|1|2|550635|19700|5453|303968|379276|879756|879756|879756|313591346.80|N
ELVA|28617B606|07/02/25|0.00|3.40|3.32|3.33|3.37|-.09|500|4|0|0|0|500|0|0|0|100|500|500|500|1683.00|Q
ELVN|29337E102|07/02/25|0.00|21.00|20.25|20.63|20.56|1.02|8320|309|0|0|0|8320|0|0|0|2186|8320|8320|8320|171032.97|Q
ELWS|27030F202|07/02/25|0.00|3.08|2.54|3.04|3.51|1.15|890227|10023|0|0|0|890227|0|0|0|652206|890227|890227|890227|3124976.22|Q
EM|83193E102|07/02/25|0.00|1.16|1.15|1.16|1.15|.01|500|4|0|0|0|500|0|0|0|0|500|500|500|575.50|Q
EMA|290876101|07/02/25|45.94|45.94|45.13|45.39|45.39|-.64|24899|232|1|0|0|20491|4408|0|0|23531|24899|24899|24899|1130067.83|N
EMB|464288281|07/02/25|0.00|92.34|92.08|92.32|92.19|-.12|402730|970|45|0|0|274698|128032|0|0|274489|402730|402730|402730|37129471.92|Q
EMBC|29082K105|07/02/25|0.00|10.32|9.97|10.25|10.11|-.01|10378|242|0|0|0|10378|0|0|0|6505|10378|10378|10378|104934.93|Q
EMBD|37954Y350|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|07/02/25|0.00|0.00|0.00|28.79|29.21|-.11|100|2|0|0|0|100|0|0|0|0|100|100|100|2921.10|P
EMCB|97717X784|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG|G3034H109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG R|G3034H141|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|07/02/25|10.23|10.29|10.20|10.23|10.23|.02|40733|170|1|1|0|29938|2300|8495|0|15055|40733|40733|40733|416822.12|N
EMDM|33734X754|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMDV|74347B847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|07/02/25|529.74|541.80|529.74|541.80|539.92|10.92|112472|1790|2|0|1|56587|6968|0|48917|55676|112472|112472|112472|60725655.98|N
EMEQ|555927508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMES|41151J711|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|07/02/25|14.59|14.74|14.59|14.71|14.67|.06|6161|33|0|0|0|6161|0|0|0|1066|6161|6161|6161|90365.88|N
EMGF|46434G889|07/02/25|51.97|52.37|51.97|52.36|52.31|.29|700|7|0|0|0|700|0|0|0|100|700|700|700|36614.00|Z
EMHC|78468R515|07/02/25|24.50|24.50|24.50|24.50|24.50|-.07|1458|3|0|0|0|1458|0|0|0|0|1458|1458|1458|35721.00|P
EMHY|464286285|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EML|276317104|07/02/25|0.00|0.00|0.00|0.00|23.77|0.00|80|7|0|0|0|80|0|0|0|60|80|80|80|1901.72|Q
EMLC|92189H300|07/02/25|25.22|25.31|25.20|25.30|25.26|.06|165923|131|29|3|1|61920|76304|15999|11700|71353|165923|165923|165923|4191405.26|P
EMLP|33738D101|07/02/25|37.03|37.22|36.77|37.16|37.05|.02|4081|59|0|0|0|4081|0|0|0|2717|4081|4081|4081|151201.30|P
EMM|37960A636|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|07/02/25|79.20|79.95|77.97|79.92|79.71|1.72|885551|4057|3|0|2|305113|7202|0|573236|155531|885551|885551|885551|70588083.92|N
EMNT|72201R643|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|07/02/25|47.72|47.99|47.11|47.99|47.68|.19|6528|72|0|0|0|6528|0|0|0|3480|6528|6528|6528|311272.29|N
EMOT|33738R613|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|07/02/25|20.30|20.51|20.30|20.48|20.42|.17|7540|54|0|0|0|7540|0|0|0|649|7540|7540|7540|153997.82|N
EMPB|02072Q887|07/02/25|0.00|0.00|0.00|28.13|28.35|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|708.75|P
EMPG|G3041J106|07/02/25|0.00|4.70|4.41|4.70|4.55|4.70|614|8|0|0|0|614|0|0|0|428|614|614|614|2793.22|Q
EMQQ|301505889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|07/02/25|135.87|138.09|134.97|137.79|137.54|2.28|670564|3521|0|0|2|251224|0|0|419340|406447|670564|670564|670564|92228080.70|N
EMSF|577130628|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|07/02/25|2.53|2.68|2.53|2.65|2.63|.12|13317|70|0|0|0|13317|0|0|0|6937|13317|13317|13317|34960.78|A
EMXC|46434G764|07/02/25|0.00|63.76|63.17|63.76|63.53|.45|61177|216|0|0|0|61177|0|0|0|27816|61177|61177|61177|3886470.23|Q
ENB|29250N105|07/02/25|44.92|45.05|44.13|44.78|44.67|-.14|810298|3089|12|2|2|595863|31377|15543|167515|616262|810298|810298|810298|36196669.16|N
ENDW|02072Q622|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENFR|00162Q676|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ENFY|16943W204|07/02/25|1.12|1.12|1.08|1.09|1.10|-.03|1350|11|0|0|0|1350|0|0|0|601|1350|1350|1350|1478.53|N
ENGN|29286M105|07/02/25|0.00|3.95|3.87|3.95|3.91|3.95|200|2|0|0|0|200|0|0|0|200|200|200|200|782.00|Q
ENGS|G3040B104|07/02/25|0.00|1.77|1.75|1.76|1.76|.01|496|3|0|0|0|496|0|0|0|296|496|496|496|872.46|Q
ENIC|29278D105|07/02/25|3.63|3.67|3.61|3.65|3.65|.01|183840|382|18|2|2|80810|58217|12173|32640|76628|183840|183840|183840|670937.69|N
ENJ|29364P509|07/02/25|20.25|20.25|20.25|20.25|20.25|-.25|239|1|0|0|0|239|0|0|0|0|239|239|239|4839.75|N
ENLT|M4056D110|07/02/25|0.00|25.42|25.42|25.42|25.59|25.42|269|4|0|0|0|269|0|0|0|100|269|269|269|6882.44|Q
ENLV|M4130Y106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENO|29364P103|07/02/25|21.94|22.06|21.94|22.06|22.03|.18|585|10|0|0|0|585|0|0|0|577|585|585|585|12889.48|N
ENOR|46429B499|07/02/25|27.95|27.96|27.95|27.96|27.96|.10|600|2|0|0|0|600|0|0|0|200|600|600|600|16774.00|Z
ENOV|194014502|07/02/25|33.17|33.59|32.81|33.46|33.35|.44|283708|1870|3|0|1|146697|7012|0|129999|142993|283708|283708|283708|9460608.84|N
ENPH|29355A107|07/02/25|0.00|42.42|40.78|40.94|41.40|.05|93212|1646|0|0|0|93212|0|0|0|52818|93212|93212|93212|3858728.39|Q
ENR|29272W109|07/02/25|21.41|21.72|21.14|21.59|21.57|.39|435293|1727|6|1|1|226473|15670|8628|184522|280292|435293|435293|435293|9389296.12|N
ENS|29275Y102|07/02/25|88.98|90.56|88.96|89.98|89.97|1.23|160234|1480|1|0|1|82373|2112|0|75749|79625|160234|160234|160234|14415884.22|N
ENSC|293602504|07/02/25|0.00|0.00|0.00|0.00|2.31|0.00|48|3|0|0|0|48|0|0|0|40|48|48|48|110.84|Q
ENSG|29358P101|07/02/25|0.00|149.73|147.75|148.85|148.61|-2.01|6952|332|0|0|0|6952|0|0|0|4588|6952|6952|6952|1033125.20|Q
ENTA|29251M106|07/02/25|0.00|8.02|7.88|8.02|7.99|.39|1037|18|0|0|0|1037|0|0|0|20|1037|1037|1037|8283.83|Q
ENTG|29362U104|07/02/25|0.00|86.67|83.04|86.51|85.78|4.19|78625|1468|0|0|0|78625|0|0|0|58322|78625|78625|78625|6744384.81|Q
ENTO|33749P408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENTX|M40527109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVA|29357K103|07/02/25|113.07|115.71|112.75|115.46|115.13|2.50|67423|799|1|0|1|34769|2353|0|30301|32213|67423|67423|67423|7762149.05|N
ENVX|293594107|07/02/25|0.00|11.59|10.52|11.14|11.10|.99|388489|3955|1|0|0|384659|3830|0|0|260216|388489|388489|388489|4313983.42|Q
ENX|27827Y109|07/02/25|9.34|9.34|9.33|9.33|9.33|.07|1408|8|0|0|0|1408|0|0|0|808|1408|1408|1408|13138.64|A
ENZL|464289123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOCT|45782C623|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|07/02/25|5.44|5.44|5.41|5.42|5.43|-.01|20975|51|0|1|0|11849|0|9126|0|6083|20975|20975|20975|113941.43|N
EOG|26875P101|07/02/25|123.20|123.24|120.72|122.88|122.72|1.69|920455|4443|3|0|2|321207|7506|0|591742|444429|920455|920455|920455|112957896.29|N
EOI|278274105|07/02/25|20.85|20.97|20.85|20.89|20.90|-.06|16251|63|3|0|0|8023|8228|0|0|4460|16251|16251|16251|339683.54|N
EOLS|30052C107|07/02/25|0.00|9.37|9.18|9.21|9.24|.01|10570|165|0|0|0|10570|0|0|0|2795|10570|10570|10570|97710.85|Q
EONR|40472A102|07/02/25|0.39|0.39|0.38|0.39|0.39|.02|3869|13|0|0|0|3869|0|0|0|1769|3869|3869|3869|1496.53|A
EONR WS|40472A128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|07/02/25|24.03|24.25|24.00|24.18|24.15|.09|14625|93|0|0|0|14625|0|0|0|4894|14625|14625|14625|353159.36|N
EOSE|29415C101|07/02/25|0.00|5.25|4.87|4.89|5.03|.01|186183|1141|1|1|0|177516|2032|6635|0|108535|186183|186183|186183|936109.08|Q
EOSE W|29415C119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOT|27829L105|07/02/25|16.38|16.46|16.34|16.36|16.40|.01|8985|38|1|0|0|6143|2842|0|0|6465|8985|8985|8985|147332.51|N
EP|292034303|07/02/25|0.00|0.00|0.00|5.25|5.34|0.00|112|10|0|0|0|112|0|0|0|95|112|112|112|597.81|A
EP PRC|283678209|07/02/25|48.88|48.88|48.88|48.88|48.87|.13|194|7|0|0|0|194|0|0|0|0|194|194|194|9480.05|N
EPAC|292765104|07/02/25|39.98|39.98|37.71|37.99|38.15|-1.57|349623|1974|2|0|1|149245|5485|0|194893|82814|349623|349623|349623|13337110.30|N
EPAM|29414B104|07/02/25|178.77|179.74|177.16|179.55|179.32|.52|154688|1707|1|0|1|57227|2532|0|94929|56862|154688|154688|154688|27738926.95|N
EPC|28035Q102|07/02/25|24.66|24.94|24.24|24.82|24.77|.34|215874|1270|1|0|1|112112|3372|0|100390|92753|215874|215874|215874|5346605.67|N
EPD|293792107|07/02/25|31.20|31.54|31.01|31.44|31.35|.27|567104|1860|19|2|2|392630|49406|14984|110084|340267|567104|567104|567104|17777573.17|N
EPHE|46429B408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|07/02/25|47.30|47.42|47.23|47.42|47.36|-.19|22084|175|0|0|0|22084|0|0|0|15034|22084|22084|22084|1045967.26|P
EPIX|29668H708|07/02/25|0.00|0.00|0.00|0.00|1.72|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|3.44|Q
EPM|30049A107|07/02/25|4.93|5.00|4.93|4.98|4.97|.15|1980|36|0|0|0|1980|0|0|0|1889|1980|1980|1980|9842.64|A
EPOL|46429B606|07/02/25|32.09|32.16|31.86|32.16|32.05|.10|3007|52|0|0|0|3007|0|0|0|1142|3007|3007|3007|96385.55|P
EPOW|G3932F106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|07/02/25|49.26|49.65|49.26|49.63|49.52|.25|4755|74|0|0|0|4755|0|0|0|2893|4755|4755|4755|235487.07|P
EPR|26884U109|07/02/25|58.07|59.21|58.07|59.02|58.93|.57|299388|1916|0|2|1|150239|0|16769|132380|229992|299388|299388|299388|17643219.95|N
EPR PRC|26884U208|07/02/25|25.59|26.02|25.59|25.95|25.85|.35|1517|24|0|0|0|1517|0|0|0|791|1517|1517|1517|39216.55|N
EPR PRE|26884U307|07/02/25|31.48|31.73|31.48|31.73|31.64|.44|538|18|0|0|0|538|0|0|0|101|538|538|538|17021.12|N
EPR PRG|26884U505|07/02/25|20.85|21.24|20.85|21.24|20.95|.38|1575|22|0|0|0|1575|0|0|0|1321|1575|1575|1575|32991.11|N
EPRF|45783Y822|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|07/02/25|31.82|31.95|31.42|31.83|31.81|-.16|768152|1826|8|1|1|205984|26163|9869|526136|419148|768152|768152|768152|24437923.31|N
EPRX|29842P105|07/02/25|0.00|0.00|0.00|0.00|5.46|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|125.58|Q
EPS|97717W588|07/02/25|0.00|0.00|0.00|63.69|64.36|0.00|13|2|0|0|0|13|0|0|0|1|13|13|13|836.62|P
EPSM|G3090S106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPSN|294375209|07/02/25|0.00|7.52|7.29|7.52|7.42|.05|2905|67|0|0|0|2905|0|0|0|841|2905|2905|2905|21547.99|Q
EPU|464289842|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPWK|G30905106|07/02/25|0.00|0.53|0.53|0.53|0.53|.01|771|8|0|0|0|771|0|0|0|771|771|771|771|406.11|Q
EQ|29446K106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQAL|46138E420|07/02/25|50.04|50.04|50.04|50.04|50.04|.32|909|6|0|0|0|909|0|0|0|2|909|909|909|45485.85|P
EQBK|29460X109|07/02/25|42.25|42.82|42.01|42.63|42.60|.59|31260|429|0|0|1|15729|0|0|15531|14176|31260|31260|31260|1331577.76|N
EQH|29452E101|07/02/25|55.93|56.10|55.44|55.85|55.84|-.03|671698|2981|4|1|1|307527|10719|7618|345834|318098|671698|671698|671698|37507480.03|N
EQH PRA|29452E200|07/02/25|20.49|20.67|20.45|20.60|20.57|.06|13986|24|2|0|0|8016|5970|0|0|8373|13986|13986|13986|287738.70|N
EQH PRC|29452E408|07/02/25|16.88|16.91|16.83|16.83|16.89|-.05|21249|174|0|0|0|21249|0|0|0|1485|21249|21249|21249|358954.76|N
EQIN|19761L854|07/02/25|0.00|0.00|0.00|44.56|45.51|0.00|9|2|0|0|0|9|0|0|0|9|9|9|9|409.59|P
EQIX|29444U700|07/02/25|0.00|796.96|786.73|795.08|791.02|-.92|9869|544|0|0|0|9869|0|0|0|5270|9869|9869|9869|7806545.51|Q
EQL|00162Q205|07/02/25|44.23|44.23|44.23|44.23|44.23|.55|202|1|0|0|0|202|0|0|0|202|202|202|202|8934.46|P
EQLT|46438G109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|07/02/25|25.60|25.95|25.38|25.91|25.76|.67|943890|1631|41|5|2|530426|125936|33678|253850|520039|943890|943890|943890|24311202.09|N
EQR|29476L107|07/02/25|66.89|67.32|65.88|66.67|66.60|-.59|534995|2502|2|0|2|224849|7082|0|303064|276010|534995|534995|534995|35629445.99|N
EQRR|74347B391|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|07/02/25|1.34|1.40|1.34|1.40|1.39|.05|5200|4|1|0|0|1087|4113|0|0|894|5200|5200|5200|7235.52|N
EQT|26884L109|07/02/25|55.85|56.36|54.97|56.14|56.00|.42|2276587|8617|21|3|4|981613|64444|17924|1212606|806730|2276587|2276587|2276587|127482925.98|N
EQTY|92046L353|07/02/25|25.05|25.24|25.05|25.24|25.20|.13|4068|10|0|0|0|4068|0|0|0|4068|4068|4068|4068|102524.20|P
EQV|G3106N109|07/02/25|10.48|10.55|10.48|10.52|10.53|-.01|4350|28|0|0|0|4350|0|0|0|200|4350|4350|4350|45797.57|N
EQV U|G3106N125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV WS|G3106N117|07/02/25|0.75|0.75|0.75|0.75|0.75|.13|5233|1|1|0|0|233|5000|0|0|233|5233|5233|5233|3923.70|N
EQWL|46137V449|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|07/02/25|5.79|5.85|5.67|5.83|5.75|.05|619129|707|58|13|1|327409|181150|91370|19200|452623|619129|619129|619129|3562030.76|A
ERAS|29479A108|07/02/25|0.00|1.50|1.40|1.46|1.46|.09|45522|242|0|0|0|45522|0|0|0|30284|45522|45522|45522|66289.89|Q
ERC|94987D101|07/02/25|9.57|9.61|9.57|9.61|9.60|.09|2300|15|0|0|0|2300|0|0|0|900|2300|2300|2300|22072.50|A
ERET|46436E270|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERH|94987E109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|07/02/25|0.00|8.55|8.48|8.55|8.52|0.00|471534|390|60|16|4|125563|183385|111855|50731|248286|471534|471534|471534|4018790.93|Q
ERIE|29530P102|07/02/25|0.00|346.10|339.09|339.09|340.16|-12.23|2274|231|0|0|0|2274|0|0|0|2071|2274|2274|2274|773518.04|Q
ERII|29270J100|07/02/25|0.00|13.00|12.81|12.88|12.90|.16|7376|128|0|0|0|7376|0|0|0|2242|7376|7376|7376|95179.17|Q
ERJ|29082A107|07/02/25|58.50|59.42|57.89|59.37|59.06|.20|237312|2518|1|0|2|168054|3315|0|65943|161559|237312|237312|237312|14015324.14|N
ERNA|114082308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERNZ|210322723|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|07/02/25|17.16|18.09|17.15|17.46|17.55|.42|131467|969|2|1|1|96051|7157|9175|19084|72299|131467|131467|131467|2307349.65|N
ERTH|46137V407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|07/02/25|53.15|54.11|52.00|53.90|53.01|1.81|37258|342|0|0|0|37258|0|0|0|23616|37258|37258|37258|1974898.59|P
ERY|25460G179|07/02/25|22.00|22.48|21.63|21.70|21.90|-.75|28872|78|0|0|0|28872|0|0|0|15282|28872|28872|28872|632392.94|P
ES|30040W108|07/02/25|64.25|64.95|63.97|64.45|64.45|-.10|536962|2151|3|0|2|190301|7767|0|338894|316235|536962|536962|536962|34608680.03|N
ESAB|29605J106|07/02/25|123.76|124.92|123.57|124.92|124.75|.84|73033|721|0|0|1|34216|0|0|38817|32330|73033|73033|73033|9110786.47|N
ESBA|292102100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESCA|296056104|07/02/25|0.00|0.00|0.00|0.00|14.38|0.00|156|10|0|0|0|156|0|0|0|125|156|156|156|2243.70|Q
ESE|296315104|07/02/25|190.89|193.35|190.89|193.11|192.87|2.39|50565|640|0|0|1|23949|0|0|26616|34422|50565|50565|50565|9752467.41|N
ESEA|Y23592135|07/02/25|0.00|46.79|45.80|46.79|46.52|1.01|618|15|0|0|0|618|0|0|0|227|618|618|618|28750.08|Q
ESG|33939L696|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|07/02/25|0.00|89.26|88.70|89.24|89.17|.26|5508|44|0|0|0|5508|0|0|0|839|5508|5508|5508|491143.87|Q
ESGE|46434G863|07/02/25|0.00|39.40|39.06|39.40|39.24|.11|8716|71|0|0|0|8716|0|0|0|5568|8716|8716|8716|341986.91|Q
ESGG|33939L688|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|07/02/25|0.00|3.15|3.15|3.15|3.16|-.29|152|5|0|0|0|152|0|0|0|27|152|152|152|479.83|Q
ESGL W|G3R95P116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR|G3075P101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR O|29359U208|07/02/25|0.00|0.00|0.00|0.00|18.55|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|92.75|Q
ESGR P|29359U109|07/02/25|0.00|20.09|19.57|19.91|19.74|19.91|500|5|0|0|0|500|0|0|0|400|500|500|500|9871.00|Q
ESGU|46435G425|07/02/25|0.00|135.56|134.82|135.56|135.32|.62|14057|210|0|0|0|14057|0|0|0|11333|14057|14057|14057|1902127.37|Q
ESGV|921910733|07/02/25|109.63|110.04|109.63|110.04|109.82|.59|563|6|0|0|0|563|0|0|0|300|563|563|563|61829.43|Z
ESHA|296424104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|07/02/25|23.36|24.07|23.28|24.05|23.95|.92|1080273|3102|11|4|3|590491|37795|24661|427326|676654|1080273|1080273|1080273|25875488.00|N
ESIX|78468R481|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLA|297584104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLA W|297584112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLT|M3760D101|07/02/25|0.00|0.00|0.00|0.00|433.62|0.00|823|131|0|0|0|823|0|0|0|432|823|823|823|356871.41|Q
ESML|46435U663|07/02/25|42.22|42.22|42.22|42.22|42.17|.44|286|11|0|0|0|286|0|0|0|256|286|286|286|12059.43|Z
ESMV|46436E445|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|07/02/25|0.00|16.16|16.09|16.16|16.15|.01|2900|2|1|0|0|600|2300|0|0|2900|2900|2900|2900|46838.00|Q
ESNT|G3198U102|07/02/25|61.42|61.42|60.68|61.12|61.13|-.32|208802|1337|0|0|1|99808|0|0|108994|75941|208802|208802|208802|12763775.96|N
ESOA|29271Q103|07/02/25|0.00|10.21|9.95|10.21|10.05|.23|728|34|0|0|0|728|0|0|0|611|728|728|728|7314.64|Q
ESP|296650104|07/02/25|0.00|0.00|0.00|46.31|46.34|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|880.46|A
ESPR|29664W105|07/02/25|0.00|1.17|1.01|1.16|1.12|.16|110757|248|4|0|0|99772|10985|0|0|66884|110757|110757|110757|123741.72|Q
ESQ|29667J101|07/02/25|0.00|99.57|97.65|97.79|98.47|-.19|1017|83|0|0|0|1017|0|0|0|850|1017|1017|1017|100143.20|Q
ESRT|292104106|07/02/25|8.18|8.32|8.17|8.28|8.27|.10|582843|1007|15|2|3|235679|46246|11872|289046|333495|582843|582843|582843|4818510.56|N
ESS|297178105|07/02/25|283.76|284.75|278.40|283.40|282.98|-1.37|131026|1204|0|0|1|43144|0|0|87882|78802|131026|131026|131026|37077340.78|N
ESSA|29667D104|07/02/25|0.00|20.43|20.40|20.43|20.42|.05|462|15|0|0|0|462|0|0|0|86|462|462|462|9432.04|Q
ESTA|G31249108|07/02/25|0.00|44.54|43.29|44.31|44.02|.77|7893|195|0|0|0|7893|0|0|0|7498|7893|7893|7893|347422.87|Q
ESTC|N14506104|07/02/25|83.48|85.03|82.90|84.20|83.94|.49|293838|2253|1|1|1|170943|4359|5068|113468|72296|293838|293838|293838|24664327.65|N
ET|29273V100|07/02/25|17.85|17.95|17.71|17.90|17.86|.09|1203370|1846|68|10|6|615536|187793|70229|329812|269844|1203370|1203370|1203370|21492520.70|N
ET PRI|29273V704|07/02/25|11.40|11.40|11.27|11.36|11.35|-.01|5022|18|1|0|0|2371|2651|0|0|777|5022|5022|5022|57019.11|N
ETB|27828X100|07/02/25|14.47|14.47|14.40|14.44|14.44|.02|18224|33|1|1|0|9435|2452|6337|0|10985|18224|18224|18224|263163.37|N
ETD|297602104|07/02/25|29.42|30.24|29.40|30.24|30.11|.89|88711|848|2|0|1|39109|5073|0|44529|64626|88711|88711|88711|2671052.04|N
ETEC|46436E197|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETG|27828S101|07/02/25|20.94|21.13|20.91|21.11|20.99|.14|15826|93|0|1|0|8208|0|7618|0|2940|15826|15826|15826|332236.95|N
ETH|38964R203|07/02/25|23.08|24.59|23.05|24.59|24.02|1.94|206253|857|0|0|0|206253|0|0|0|161551|206253|206253|206253|4954682.82|P
ETHA|46438R105|07/02/25|0.00|19.76|18.51|19.76|19.29|1.55|769792|2195|30|1|0|670742|93050|6000|0|576043|769792|769792|769792|14845886.81|Q
ETHD|74349Y795|07/02/25|15.07|15.11|12.97|12.98|13.80|-2.59|92202|334|1|0|0|88702|3500|0|0|54188|92202|92202|92202|1272588.76|P
ETHE|389638107|07/02/25|20.27|21.60|20.27|21.59|21.06|1.65|367416|1125|5|1|0|344605|15211|7600|0|259587|367416|367416|367416|7738384.88|P
ETHO|032108557|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y571|07/02/25|37.18|41.97|37.18|41.97|40.20|5.60|10595|82|0|0|0|10595|0|0|0|8654|10595|10595|10595|425902.73|P
ETHU|92864M798|07/02/25|53.22|60.21|53.22|60.21|57.57|8.58|104267|1010|0|0|0|104267|0|0|0|63338|104267|104267|104267|6002784.54|Z
ETHV|92189L103|07/02/25|37.12|37.82|37.12|37.82|37.49|2.48|1952|14|0|0|0|1952|0|0|0|1952|1952|1952|1952|73180.25|Z
ETHW|091955104|07/02/25|17.59|18.69|17.58|18.69|18.18|1.41|19655|70|0|0|0|19655|0|0|0|15090|19655|19655|19655|357283.28|P
ETI PR|29365T302|07/02/25|22.79|22.93|22.79|22.91|22.89|.11|795|7|0|0|0|795|0|0|0|0|795|795|795|18198.50|N
ETJ|27829G106|07/02/25|9.02|9.04|9.00|9.04|9.02|.02|19925|104|1|0|0|17063|2862|0|0|5089|19925|19925|19925|179708.07|N
ETN|G29183103|07/02/25|355.21|358.56|353.71|358.19|357.42|3.15|405375|3891|0|0|2|162708|0|0|242667|147266|405375|405375|405375|144890273.70|N
ETNB|282559103|07/02/25|0.00|10.32|9.61|10.10|10.07|.37|42567|657|0|0|0|42567|0|0|0|19982|42567|42567|42567|428800.41|Q
ETO|27828U106|07/02/25|27.30|27.38|27.30|27.38|27.33|.15|4267|26|0|0|0|4267|0|0|0|2054|4267|4267|4267|116624.64|N
ETON|29772L108|07/02/25|0.00|14.63|13.98|14.52|14.37|.69|4456|136|0|0|0|4456|0|0|0|3060|4456|4456|4456|64030.13|Q
ETOR|G32089107|07/02/25|0.00|64.24|62.50|63.43|63.40|-.92|10552|213|0|0|0|10552|0|0|0|7583|10552|10552|10552|669049.42|Q
ETQ|98148L720|07/02/25|0.00|0.00|0.00|7.48|6.32|0.00|63|1|0|0|0|63|0|0|0|63|63|63|63|398.10|Z
ETR|29364G103|07/02/25|82.19|82.81|80.87|81.32|81.38|-1.21|1130214|2545|4|0|2|193693|12718|0|923803|239395|1130214|1130214|1130214|91978908.58|N
ETSY|29786A106|07/02/25|0.00|53.86|51.43|52.96|53.04|1.62|100259|2004|0|0|0|100259|0|0|0|53143|100259|100259|100259|5317501.35|Q
ETU|98148L738|07/02/25|13.78|15.60|13.78|15.60|14.06|2.10|1400|5|0|0|0|1400|0|0|0|1300|1400|1400|1400|19686.90|Z
ETV|27828Y108|07/02/25|13.79|13.87|13.79|13.86|13.83|.07|12032|53|1|0|0|8516|3516|0|0|2491|12032|12032|12032|166378.40|N
ETW|27829C105|07/02/25|8.65|8.68|8.62|8.65|8.66|-.01|65026|136|5|0|1|36744|13590|0|14692|25454|65026|65026|65026|563092.84|N
ETWO|29788T103|07/02/25|3.23|3.25|3.23|3.25|3.24|.02|2165096|138|27|7|11|51555|87600|47812|1978129|377337|2165096|2165096|2165096|7015229.69|N
ETX|27829U105|07/02/25|18.12|18.26|18.11|18.22|18.20|.11|3013|19|0|0|0|3013|0|0|0|1339|3013|3013|3013|54849.10|N
ETY|27828N102|07/02/25|15.60|15.60|15.50|15.59|15.56|.01|34433|155|0|1|0|26770|0|7663|0|20253|34433|34433|34433|535860.27|N
EU|29259W700|07/02/25|0.00|2.96|2.78|2.88|2.89|.12|102366|336|4|0|0|92518|9848|0|0|74416|102366|102366|102366|296162.82|Q
EUAD|84858T772|07/02/25|41.37|41.69|41.37|41.69|41.57|.01|3486|27|0|0|0|3486|0|0|0|2257|3486|3486|3486|144923.66|Z
EUDA|G3142E105|07/02/25|0.00|3.48|3.47|3.48|3.48|.01|85099|47|10|2|0|33199|36000|15900|0|0|85099|85099|85099|295736.02|Q
EUDA W|G3142E121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|07/02/25|0.00|31.57|31.25|31.57|31.41|.07|25718|190|0|0|0|25718|0|0|0|17288|25718|25718|25718|807820.98|Q
EUM|74349Y746|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|07/02/25|0.00|0.00|0.00|0.00|10.57|0.00|79|4|0|0|0|79|0|0|0|0|79|79|79|835.03|Q
EURK U|G32168117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|07/02/25|99.89|99.89|99.89|99.89|99.89|3.06|100|1|0|0|0|100|0|0|0|0|100|100|100|9988.50|P
EUSB|46436E619|07/02/25|43.34|43.37|43.34|43.37|43.35|-.02|900|7|0|0|0|900|0|0|0|610|900|900|900|39017.40|P
EUSM|86280R787|07/02/25|26.12|26.12|26.12|26.12|26.12|.17|300|1|0|0|0|300|0|0|0|0|300|300|300|7836.00|P
EVAC U|G3106Q110|07/02/25|10.02|10.03|10.01|10.01|10.02|10.01|5956767|350|29|22|26|102809|86068|168350|5599540|1077384|5956767|5956767|5956767|59684109.83|N
EVAV|25460G146|07/02/25|20.70|20.70|20.70|20.70|20.70|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|2070.00|P
EVAX|29970R303|07/02/25|0.00|2.49|2.45|2.45|2.49|-.05|5957|55|0|0|0|5957|0|0|0|550|5957|5957|5957|14803.43|Q
EVC|29382R107|07/02/25|2.39|2.45|2.37|2.39|2.40|-.02|111499|240|4|0|1|53454|11171|0|46874|56598|111499|111499|111499|267982.43|N
EVCM|29977X105|07/02/25|0.00|10.67|10.58|10.67|10.61|.12|10095|182|0|0|0|10095|0|0|0|5145|10095|10095|10095|107117.19|Q
EVER|30041R108|07/02/25|0.00|24.39|23.87|24.23|24.17|-.28|8358|246|0|0|0|8358|0|0|0|3686|8358|8358|8358|202033.70|Q
EVEX|29970N104|07/02/25|6.55|7.46|6.55|7.43|7.23|.84|158919|625|3|1|2|68401|11517|5679|73322|130786|158919|158919|158919|1149542.17|N
EVEX WS|29970N112|07/02/25|0.86|1.06|0.86|1.06|1.00|.20|8916|25|0|0|0|8916|0|0|0|1558|8916|8916|8916|8875.95|N
EVF|27826S103|07/02/25|5.71|5.73|5.71|5.72|5.72|0.00|3896|8|0|0|0|3896|0|0|0|795|3896|3896|3896|22265.65|N
EVG|27828V104|07/02/25|11.08|11.18|11.07|11.10|11.11|.01|3359|24|0|0|0|3359|0|0|0|1502|3359|3359|3359|37330.86|N
EVGN|M4119S187|07/02/25|0.00|1.37|1.34|1.37|1.35|.02|584|6|0|0|0|584|0|0|0|300|584|584|584|788.08|Q
EVGO|30052F100|07/02/25|0.00|3.60|3.48|3.52|3.54|-.02|68060|497|1|0|0|66022|2038|0|0|48139|68060|68060|68060|240736.49|Q
EVGO W|30052F118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|07/02/25|11.21|11.73|10.89|11.73|11.59|.10|1180506|2910|18|7|5|469499|54646|46987|609374|835518|1180506|1180506|1180506|13686464.00|N
EVHY|61774R809|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|07/02/25|0.00|0.00|0.00|22.18|23.02|0.00|170|10|0|0|0|170|0|0|0|96|170|170|170|3914.12|A
EVIM|61774R882|07/02/25|51.39|51.41|51.39|51.41|51.39|.02|600|2|0|0|0|600|0|0|0|500|600|600|600|30833.50|P
EVLN|61774R833|07/02/25|49.96|49.98|49.96|49.98|49.97|.04|393|4|0|0|0|393|0|0|0|0|393|393|393|19639.14|P
EVLU|46438G208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVLV|30049H102|07/02/25|0.00|5.99|5.76|5.79|5.83|-.28|53084|537|0|0|0|53084|0|0|0|16893|53084|53084|53084|309332.18|Q
EVLV W|30049H110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|07/02/25|8.94|8.96|8.94|8.94|8.95|.04|500|3|0|0|0|500|0|0|0|500|500|500|500|4474.00|A
EVN|27826U108|07/02/25|10.39|10.41|10.37|10.37|10.39|-.03|4281|10|1|0|0|1537|2744|0|0|2143|4281|4281|4281|44470.11|N
EVNT|02210T207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVO|30050E105|07/02/25|0.00|4.33|4.23|4.31|4.30|.07|2720|21|0|0|0|2720|0|0|0|200|2720|2720|2720|11688.80|Q
EVR|29977A105|07/02/25|275.30|283.53|275.30|282.74|282.33|6.24|218992|1520|1|0|1|81325|4794|0|132873|108558|218992|218992|218992|61829053.50|N
EVRG|30034W106|07/02/25|0.00|69.32|68.41|68.98|68.94|-.50|31306|678|0|0|0|31306|0|0|0|22062|31306|31306|31306|2158209.35|Q
EVSB|61774R700|07/02/25|0.00|0.00|0.00|50.78|50.95|-.19|86|1|0|0|0|86|0|0|0|0|86|86|86|4381.70|P
EVSD|61774R825|07/02/25|0.00|51.11|51.09|51.11|51.10|.01|1352|10|0|0|0|1352|0|0|0|1352|1352|1352|1352|69090.44|Q
EVSM|61774R858|07/02/25|50.01|50.01|50.01|50.01|50.01|-.03|400|5|0|0|0|400|0|0|0|400|400|400|400|20005.00|P
EVT|27828G107|07/02/25|24.24|24.38|24.15|24.34|24.27|.13|19726|104|1|0|0|15607|4119|0|0|3513|19726|19726|19726|478740.68|N
EVTC|30040P103|07/02/25|36.84|37.46|36.71|37.30|37.28|.45|114675|637|1|0|1|42039|4404|0|68232|44492|114675|114675|114675|4275178.16|N
EVTL|G9471C206|07/02/25|6.42|6.83|6.42|6.64|6.66|.26|108205|601|4|0|2|73526|12080|0|22599|58101|108205|108205|108205|720846.03|N
EVTR|61774R841|07/02/25|50.77|50.80|50.73|50.79|50.77|-.04|6659|62|0|0|0|6659|0|0|0|794|6659|6659|6659|338095.28|N
EVTV|29414V209|07/02/25|0.00|0.18|0.18|0.18|0.18|-.01|278|7|0|0|0|278|0|0|0|108|278|278|278|50.03|Q
EVUS|46436E221|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|07/02/25|10.31|10.31|10.30|10.31|10.31|.03|1103|13|0|0|0|1103|0|0|0|602|1103|1103|1103|11368.92|A
EVX|92189F304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|07/02/25|76.79|78.02|76.30|77.02|77.00|-.16|855901|3033|10|1|2|289412|27506|5666|533317|362091|855901|855901|855901|65903524.58|N
EWA|464286103|07/02/25|26.26|26.54|26.22|26.53|26.40|.16|66101|208|2|0|0|59701|6400|0|0|55374|66101|66101|66101|1745302.65|P
EWBC|27579R104|07/02/25|0.00|107.54|104.93|107.46|106.49|2.62|10790|501|0|0|0|10790|0|0|0|8688|10790|10790|10790|1149050.91|Q
EWC|464286509|07/02/25|46.16|46.35|45.93|46.32|46.18|.13|167243|685|8|0|0|144867|22376|0|0|127839|167243|167243|167243|7723201.74|P
EWCZ|29882P106|07/02/25|0.00|5.75|5.63|5.70|5.70|.07|2642|73|0|0|0|2642|0|0|0|1079|2642|2642|2642|15048.43|Q
EWD|464286756|07/02/25|45.54|45.54|45.54|45.54|45.54|.33|201|2|0|0|0|201|0|0|0|0|201|201|201|9153.47|P
EWG|464286806|07/02/25|41.87|42.19|41.83|42.18|42.02|.16|91134|216|4|0|0|79119|12015|0|0|80577|91134|91134|91134|3829452.71|P
EWH|464286871|07/02/25|20.06|20.11|20.02|20.11|20.07|.17|73911|153|3|1|0|58631|8280|7000|0|57917|73911|73911|73911|1483620.68|P
EWI|46434G830|07/02/25|48.01|48.23|48.01|48.19|48.16|.17|2501|36|0|0|0|2501|0|0|0|1727|2501|2501|2501|120460.57|P
EWJ|46434G822|07/02/25|74.26|74.48|74.16|74.46|74.36|.03|229382|995|14|0|0|193885|35497|0|0|157360|229382|229382|229382|17056522.99|P
EWJV|46435U374|07/02/25|0.00|34.82|34.81|34.81|34.81|.03|765|12|0|0|0|765|0|0|0|565|765|765|765|26630.51|Q
EWK|464286301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|07/02/25|54.99|55.30|54.95|55.29|55.14|.30|8889|124|0|0|0|8889|0|0|0|7571|8889|8889|8889|490110.69|P
EWM|46434G814|07/02/25|24.39|24.46|24.34|24.46|24.38|.08|3707|36|0|0|0|3707|0|0|0|1813|3707|3707|3707|90388.02|P
EWN|464286814|07/02/25|0.00|0.00|0.00|54.54|54.18|0.00|72|37|0|0|0|72|0|0|0|57|72|72|72|3900.83|P
EWO|464286202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|07/02/25|44.19|44.56|44.11|44.56|44.42|.36|32155|181|0|0|0|32155|0|0|0|25333|32155|32155|32155|1428200.09|P
EWQ|464286707|07/02/25|43.09|43.30|42.96|43.29|43.19|.45|14053|140|0|0|0|14053|0|0|0|7439|14053|14053|14053|606961.76|P
EWS|46434G780|07/02/25|25.87|25.94|25.85|25.92|25.90|.10|20174|139|0|0|0|20174|0|0|0|10163|20174|20174|20174|522470.12|P
EWT|46434G772|07/02/25|57.94|58.73|57.94|58.71|58.42|1.12|380481|845|42|1|0|256305|117276|6900|0|306143|380481|380481|380481|22228657.80|P
EWTX|28036F105|07/02/25|0.00|13.30|12.99|13.01|13.08|.19|7105|232|0|0|0|7105|0|0|0|3800|7105|7105|7105|92942.85|Q
EWU|46435G334|07/02/25|39.33|39.61|39.23|39.61|39.53|-.26|153099|257|9|0|0|126545|26554|0|0|134069|153099|153099|153099|6051691.83|P
EWUS|46429B416|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|07/02/25|61.24|61.76|61.00|61.58|61.45|.44|32559|400|0|0|0|32559|0|0|0|20334|32559|32559|32559|2000621.36|P
EWX|78463X756|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|07/02/25|71.17|71.93|71.10|71.93|71.55|.28|110999|584|0|0|0|110999|0|0|0|83442|110999|110999|110999|7941884.62|P
EWZ|464286400|07/02/25|28.76|28.90|28.49|28.90|28.74|.11|849891|1144|91|6|1|510714|277410|51343|10424|667329|849891|849891|849891|24427346.94|P
EWZS|464289131|07/02/25|0.00|13.07|12.96|13.03|13.02|-.17|40022|64|0|0|0|40022|0|0|0|34799|40022|40022|40022|521259.34|Q
EXAS|30063P105|07/02/25|0.00|54.29|53.40|53.86|53.80|-.74|31275|764|0|0|0|31275|0|0|0|21855|31275|31275|31275|1682447.98|Q
EXC|30161N101|07/02/25|0.00|43.21|42.56|42.90|42.92|-.53|199638|1358|0|0|0|199638|0|0|0|165678|199638|199638|199638|8567842.91|Q
EXE|165167735|07/02/25|0.00|111.75|109.22|110.33|110.06|-.88|58163|1338|0|0|0|58163|0|0|0|21516|58163|58163|58163|6401563.80|Q
EXEE L|165167180|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEE Z|165167172|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEL|30161Q104|07/02/25|0.00|44.41|43.54|44.29|44.12|.65|36404|751|0|0|0|36404|0|0|0|16539|36404|36404|36404|1606138.51|Q
EXFY|30219Q106|07/02/25|0.00|2.55|2.41|2.50|2.47|-.11|18175|160|0|0|0|18175|0|0|0|8598|18175|18175|18175|44875.86|Q
EXG|27829F108|07/02/25|8.76|8.81|8.74|8.79|8.78|.01|71941|126|6|0|1|37819|18123|0|15999|29957|71941|71941|71941|631355.62|N
EXI|464288729|07/02/25|0.00|0.00|0.00|162.20|164.97|0.00|280|21|0|0|0|280|0|0|0|135|280|280|280|46191.05|P
EXK|29258Y103|07/02/25|5.11|5.13|4.87|5.08|5.02|.03|2228376|1367|134|86|33|488087|424718|609285|706286|1281357|2228376|2228376|2228376|11178341.42|N
EXLS|302081104|07/02/25|0.00|44.69|43.74|44.65|44.41|.05|48700|1036|0|0|0|48700|0|0|0|9238|48700|48700|48700|2162589.10|Q
EXOD|30209R106|07/02/25|28.82|29.21|28.75|29.11|29.04|.47|1899|36|0|0|0|1899|0|0|0|1426|1899|1899|1899|55137.85|A
EXOZ|461874109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXP|26969P108|07/02/25|209.33|214.03|209.33|213.74|213.20|4.62|87977|1137|1|0|1|40183|4041|0|43753|50381|87977|87977|87977|18756624.14|N
EXPD|302130109|07/02/25|118.39|119.36|117.60|119.07|118.92|1.09|286069|2044|0|0|2|120572|0|0|165497|163744|286069|286069|286069|34020184.49|N
EXPE|30212P303|07/02/25|0.00|172.38|169.48|170.97|170.89|-3.10|26291|742|0|0|0|26291|0|0|0|20545|26291|26291|26291|4492955.57|Q
EXPI|30212W100|07/02/25|0.00|9.68|9.41|9.52|9.56|.03|14637|234|0|0|0|14637|0|0|0|6895|14637|14637|14637|139918.91|Q
EXPO|30214U102|07/02/25|0.00|77.78|76.23|77.56|77.29|.96|9165|263|0|0|0|9165|0|0|0|6232|9165|9165|9165|708380.90|Q
EXR|30225T102|07/02/25|150.19|152.07|150.13|151.78|151.58|1.28|384131|2646|0|1|1|157268|0|6296|220567|216397|384131|384131|384131|58228036.10|N
EXTR|30226D106|07/02/25|0.00|18.57|18.17|18.44|18.45|.02|25698|461|0|0|0|25698|0|0|0|12746|25698|25698|25698|474000.63|Q
EYE|63845R107|07/02/25|0.00|24.26|23.75|24.15|24.08|-.04|34021|700|0|0|0|34021|0|0|0|24226|34021|34021|34021|819382.32|Q
EYEG|00039J863|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYEN|30234E203|07/02/25|0.00|17.09|10.76|15.79|14.30|5.12|32192|484|0|0|0|32192|0|0|0|24328|32192|32192|32192|460304.65|Q
EYLD|132061706|07/02/25|36.53|36.53|36.53|36.53|36.53|.57|300|1|0|0|0|300|0|0|0|300|300|300|300|10959.00|Z
EYPT|30233G209|07/02/25|0.00|10.18|9.59|9.67|9.94|.09|18815|231|0|0|0|18815|0|0|0|8139|18815|18815|18815|186934.93|Q
EZA|464286780|07/02/25|53.61|54.33|53.60|54.33|53.77|.11|1229|12|0|0|0|1229|0|0|0|677|1229|1229|1229|66083.18|P
EZBC|354921108|07/02/25|62.43|63.53|62.43|63.53|62.83|2.51|967|9|0|0|0|967|0|0|0|767|967|967|967|60757.23|Z
EZET|35351J109|07/02/25|19.34|19.63|19.34|19.63|19.38|1.25|1304|14|0|0|0|1304|0|0|0|728|1304|1304|1304|25275.08|Z
EZGO|G5279F110|07/02/25|0.00|0.32|0.32|0.32|0.32|-.02|206|1|0|0|0|206|0|0|0|0|206|206|206|65.61|Q
EZJ|74347X708|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|07/02/25|0.00|13.87|13.65|13.86|13.77|.10|17901|242|0|0|0|17901|0|0|0|6458|17901|17901|17901|246582.32|Q
EZPZ|35349C109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZU|464286608|07/02/25|59.28|59.70|59.15|59.69|59.48|.38|341330|1135|17|0|0|298935|42395|0|0|116286|341330|341330|341330|20301037.39|Z
F|345370860|07/02/25|11.39|11.78|11.39|11.77|11.65|.42|13900747|4049|439|185|221|1525060|1398819|1298978|9677890|7630825|13900747|13900747|13900747|161902170.52|N
F PRB|345370845|07/02/25|21.22|21.62|21.22|21.58|21.46|.40|26892|131|0|0|0|26892|0|0|0|921|26892|26892|26892|577083.27|N
F PRC|345370837|07/02/25|20.77|21.41|20.77|21.39|21.21|.45|6077|52|0|0|0|6077|0|0|0|4159|6077|6077|6077|128893.49|N
F PRD|345370811|07/02/25|22.68|23.00|22.67|22.84|22.83|.31|12893|73|1|0|0|9975|2918|0|0|5385|12893|12893|12893|294349.45|N
FA|31846B108|07/02/25|0.00|16.98|16.50|16.97|16.71|-.13|13974|285|0|0|0|13974|0|0|0|7728|13974|13974|13974|233556.59|Q
FAAR|33740Y101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAAS|G27617102|07/02/25|0.00|0.59|0.57|0.59|0.58|.03|316|4|0|0|0|316|0|0|0|200|316|316|316|182.31|Q
FAAS W|G27617110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|07/02/25|62.46|62.86|61.90|62.72|62.69|.18|318154|1358|2|1|1|87862|4414|6335|219543|172443|318154|318154|318154|19944982.60|N
FAI|33734X739|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FALN|46435G474|07/02/25|0.00|27.07|26.99|27.06|27.03|.04|17410|44|1|0|0|15310|2100|0|0|11386|17410|17410|17410|470631.55|Q
FAMI|G33277149|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|07/02/25|0.00|142.59|139.08|141.94|141.16|1.78|23839|584|0|0|0|23839|0|0|0|10574|23839|23839|23839|3365021.02|Q
FAPR|33740U885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARM|307675108|07/02/25|0.00|1.43|1.43|1.43|1.43|.03|721|7|0|0|0|721|0|0|0|0|721|721|721|1031.03|Q
FARO|311642102|07/02/25|0.00|43.96|43.85|43.91|43.90|-.03|124089|370|10|0|0|102706|21383|0|0|98119|124089|124089|124089|5447455.95|Q
FARX|00764Q637|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|07/02/25|171.52|171.52|168.69|170.93|169.67|-.45|16700|274|0|0|0|16700|0|0|0|7721|16700|16700|16700|2833455.28|P
FAST|311900104|07/02/25|0.00|42.80|42.24|42.66|42.56|-.21|164090|1456|0|0|0|164090|0|0|0|109078|164090|164090|164090|6984029.38|Q
FATB P|30258N501|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|07/02/25|0.00|1.22|1.11|1.12|1.14|-.03|32071|183|0|0|0|32071|0|0|0|12305|32071|32071|32071|36558.54|Q
FATN|311921100|07/02/25|0.00|9.02|9.02|9.02|9.02|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|902.00|Q
FAUG|33740F862|07/02/25|49.06|49.06|49.06|49.06|49.06|.82|100|1|0|0|0|100|0|0|0|100|100|100|100|4906.00|Z
FAX|003009867|07/02/25|16.24|16.43|16.24|16.37|16.33|.17|3876|36|0|0|0|3876|0|0|0|2476|3876|3876|3876|63303.69|A
FAZ|25460E240|07/02/25|4.33|4.40|4.33|4.34|4.37|.01|1578551|129|63|61|51|97765|222579|441689|816518|1401394|1578551|1578551|1578551|6900857.93|P
FB|74349Y613|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|07/02/25|48.20|48.20|48.07|48.17|48.12|.38|11376|48|0|0|0|11376|0|0|0|10536|11376|11376|11376|547462.59|Z
FBCV|316092345|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBDC|33740F110|07/02/25|4.23|4.24|4.22|4.24|4.23|.03|2000|10|0|0|0|2000|0|0|0|0|2000|2000|2000|8450.00|P
FBGL|G3337S109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIN|34964C106|07/02/25|53.79|54.51|53.04|54.31|54.21|.91|520275|2999|1|1|1|264095|2840|8784|244556|136820|520275|520275|520275|28202002.85|N
FBIO|34960Q307|07/02/25|0.00|1.85|1.85|1.85|1.85|.04|166|1|0|0|0|166|0|0|0|166|166|166|166|307.10|Q
FBIZ|319390100|07/02/25|0.00|53.22|52.66|53.22|53.00|1.13|404|54|0|0|0|404|0|0|0|358|404|404|404|21413.60|Q
FBK|30257X104|07/02/25|46.72|47.03|46.14|46.99|46.88|.27|208992|1219|1|0|1|94353|2698|0|111941|79228|208992|208992|208992|9798413.74|N
FBL|38747R843|07/02/25|0.00|43.38|42.70|42.70|43.12|-.65|1487|31|0|0|0|1487|0|0|0|1366|1487|1487|1487|64113.61|Q
FBLA|31425A109|07/02/25|0.00|11.42|11.31|11.42|11.37|.06|3163|94|0|0|0|3163|0|0|0|3079|3163|3163|3163|35973.11|Q
FBLG|31573L105|07/02/25|0.00|0.62|0.59|0.62|0.61|.01|3139|13|0|0|0|3139|0|0|0|145|3139|3139|3139|1908.30|Q
FBNC|318910106|07/02/25|0.00|46.96|45.89|46.87|46.51|1.64|3820|133|0|0|0|3820|0|0|0|2755|3820|3820|3820|177680.97|Q
FBND|316188309|07/02/25|45.63|45.71|45.63|45.71|45.67|-.04|43598|118|2|0|0|39098|4500|0|0|37351|43598|43598|43598|1991219.73|P
FBOT|316092170|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBP|318672706|07/02/25|21.46|21.72|21.27|21.67|21.64|.30|432099|1445|13|2|1|188917|43166|10664|189352|106211|432099|432099|432099|9350497.90|N
FBRT|35243J101|07/02/25|10.98|10.98|10.87|10.94|10.94|.10|380145|625|6|0|1|120753|20008|0|239384|320832|380145|380145|380145|4159112.84|N
FBRT PRE|35243J200|07/02/25|20.49|20.71|20.49|20.71|20.60|.33|4214|24|0|0|0|4214|0|0|0|2739|4214|4214|4214|86795.14|N
FBRX|34962G208|07/02/25|0.00|13.83|12.87|13.79|13.51|1.58|705|9|0|0|0|705|0|0|0|705|705|705|705|9522.73|Q
FBT|33733E203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|07/02/25|93.85|95.91|93.75|95.83|95.17|3.89|298329|3077|1|0|0|294429|3900|0|0|245619|298329|298329|298329|28392496.04|Z
FBUF|31624J737|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|07/02/25|0.00|0.00|0.00|16.71|16.64|0.00|62|3|0|0|0|62|0|0|0|12|62|62|62|1031.86|P
FBYD W|306121112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBZ|33737J133|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|07/02/25|24.27|24.60|23.91|24.17|24.18|.06|73479|714|1|0|1|48674|4930|0|19875|50768|73479|73479|73479|1776424.72|N
FCA|33737J141|07/02/25|0.00|24.01|24.01|24.01|24.01|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2401.00|Q
FCAL|33739P863|07/02/25|0.00|47.94|47.94|47.94|47.94|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4794.00|Q
FCAP|31942S104|07/02/25|0.00|0.00|0.00|0.00|42.62|0.00|130|14|0|0|0|130|0|0|0|113|130|130|130|5541.07|Q
FCBC|31983A103|07/02/25|0.00|41.02|40.60|40.92|40.89|.55|3273|98|0|0|0|3273|0|0|0|1536|3273|3273|3273|133838.18|Q
FCBD|00764Q629|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCCO|319835104|07/02/25|0.00|0.00|0.00|0.00|25.37|0.00|38|3|0|0|0|38|0|0|0|18|38|38|38|964.22|Q
FCEF|33740F409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|07/02/25|0.00|5.36|5.21|5.31|5.31|.09|22497|227|0|0|0|22497|0|0|0|20128|22497|22497|22497|119506.01|Q
FCF|319829107|07/02/25|16.78|17.02|16.66|16.98|16.93|.30|229206|1398|2|1|1|126122|4543|8162|90379|126292|229206|229206|229206|3879342.93|N
FCFS|33768G107|07/02/25|0.00|137.00|135.35|137.00|136.40|1.70|6248|220|0|0|0|6248|0|0|0|1891|6248|6248|6248|852201.38|Q
FCG|33733E807|07/02/25|23.16|23.59|23.07|23.53|23.38|.34|63672|283|0|0|0|63672|0|0|0|43024|63672|63672|63672|1488423.49|P
FCLD|316092246|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|07/02/25|163.60|164.33|162.39|163.86|163.65|-.41|97961|1135|0|0|1|53277|0|0|44684|48657|97961|97961|97961|16031219.05|N
FCNC A|31946M103|07/02/25|0.00|2044.96|2044.00|2044.88|2061.97|22.35|2995|395|0|0|0|2995|0|0|0|2622|2995|2995|2995|6175607.49|Q
FCNC O|31959X202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCNC P|319626305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|07/02/25|6.49|6.54|6.49|6.49|6.50|.04|2178|19|0|0|0|2178|0|0|0|2029|2178|2178|2178|14163.20|A
FCOM|316092873|07/02/25|64.29|64.47|64.22|64.37|64.38|.06|5417|62|0|0|0|5417|0|0|0|2006|5417|5417|5417|348765.13|P
FCOR|316188101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|07/02/25|27.01|27.18|26.86|27.11|27.09|-.06|209669|1117|1|0|1|95511|3690|0|110468|78087|209669|209669|209669|5680637.04|N
FCRX|225655208|07/02/25|24.70|24.70|24.70|24.70|24.69|.04|264|4|0|0|0|264|0|0|0|54|264|264|264|6518.49|N
FCSH|31423L107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|07/02/25|10.02|10.06|10.01|10.06|10.03|.03|13156|72|1|0|0|9352|3804|0|0|8015|13156|13156|13156|131906.26|N
FCTE|26923N512|07/02/25|0.00|26.44|26.35|26.44|26.38|-.30|1581|5|0|0|0|1581|0|0|0|33|1581|1581|1581|41706.64|Q
FCTR|33733E872|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCVT|33739Q507|07/02/25|0.00|38.68|38.68|38.68|38.68|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3868.00|Q
FCX|35671D857|07/02/25|44.60|46.69|44.60|45.77|45.77|1.72|7592234|13724|71|5|8|2323091|210874|26764|5031505|2623105|7592234|7592234|7592234|347515574.19|N
FDAT|88636J402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|07/02/25|0.00|0.00|0.00|0.00|47.84|0.00|30|4|0|0|0|30|0|0|0|10|30|30|30|1435.25|Q
FDD|33735T109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDEC|33740U505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEM|316092543|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEV|316092535|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDFF|316092154|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDG|025072810|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHT|316092238|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIF|316092121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIG|316092196|07/02/25|0.00|37.25|37.25|37.25|36.96|37.25|157|2|0|0|0|157|0|0|0|100|157|157|157|5802.65|Q
FDIS|316092204|07/02/25|94.87|95.39|94.87|95.35|95.20|.78|6256|76|0|0|0|6256|0|0|0|3955|6256|6256|6256|595572.87|P
FDIV|02072L417|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|07/02/25|42.84|43.17|42.74|43.13|42.94|.41|55982|354|0|0|0|55982|0|0|0|48498|55982|55982|55982|2404086.75|P
FDLO|316092824|07/02/25|63.04|63.04|63.04|63.04|63.04|.59|131|3|0|0|0|131|0|0|0|128|131|131|131|8258.04|P
FDLS|66538H187|07/02/25|31.94|31.94|31.93|31.93|31.93|-.04|215|3|0|0|0|215|0|0|0|215|215|215|215|6865.20|P
FDM|33718M105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|07/02/25|0.00|4.40|4.16|4.32|4.34|.17|7482|147|0|0|0|7482|0|0|0|1922|7482|7482|7482|32480.78|Q
FDN|33733E302|07/02/25|265.42|265.89|264.27|265.89|265.33|.02|6907|79|0|0|0|6907|0|0|0|6367|6907|6907|6907|1832664.25|P
FDNI|33734X770|07/02/25|0.00|33.09|33.09|33.09|33.09|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3309.00|Q
FDP|G36738105|07/02/25|33.32|33.46|32.88|33.24|33.25|-.03|199949|887|1|0|1|62732|2693|0|134524|146001|199949|199949|199949|6647487.92|N
FDRR|316092832|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|07/02/25|448.90|448.90|445.00|447.71|447.67|-2.59|60491|1088|0|0|1|27396|0|0|33095|33969|60491|60491|60491|27079737.05|N
FDT|33737J174|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTS|33737J406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTX|316092139|07/02/25|0.00|38.70|38.70|38.70|38.70|.15|300|1|0|0|0|300|0|0|0|300|300|300|300|11609.70|Q
FDUS|316500107|07/02/25|0.00|20.60|20.44|20.58|20.53|.22|3811|52|0|0|0|3811|0|0|0|2085|3811|3811|3811|78244.88|Q
FDV|31423L305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDVV|316092840|07/02/25|52.47|52.83|52.46|52.81|52.67|.36|4515|83|0|0|0|4515|0|0|0|1207|4515|4515|4515|237810.79|P
FDX|31428X106|07/02/25|235.59|239.33|234.75|239.14|238.34|4.81|555776|5544|3|0|2|270913|8517|0|276346|184670|555776|555776|555776|132463245.33|N
FE|337932107|07/02/25|40.12|40.23|39.67|39.76|39.81|-.62|1208957|3035|18|1|3|487468|51912|6700|662877|348963|1208957|1208957|1208957|48125214.36|N
FEAC|31609A701|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBM|33740U422|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBO|G3413G102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBP|69420N304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBU|00888H497|07/02/25|25.75|25.75|25.75|25.75|25.75|.11|200|1|0|0|0|200|0|0|0|200|200|200|200|5150.00|Z
FEBW|00888H786|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBZ|53656F755|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDM|33939L597|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|07/02/25|10.89|11.18|10.89|11.18|11.00|.05|126|4|0|0|0|126|0|0|0|18|126|126|126|1385.91|N
FEGE|75526L886|07/02/25|40.52|40.76|40.38|40.76|40.61|.12|8709|43|0|0|0|8709|0|0|0|6693|8709|8709|8709|353635.12|N
FEIG|33939L571|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|07/02/25|0.00|21.24|20.87|21.24|20.97|.48|1346|53|0|0|0|1346|0|0|0|1216|1346|1346|1346|28229.81|Q
FELC|316092113|07/02/25|34.37|34.52|34.37|34.51|34.49|.07|28397|61|2|0|0|24097|4300|0|0|26938|28397|28397|28397|979375.32|P
FELE|353514102|07/02/25|0.00|93.00|91.70|92.92|92.43|1.15|6085|264|0|0|0|6085|0|0|0|2228|6085|6085|6085|562464.56|Q
FELG|31609A305|07/02/25|36.90|36.92|36.86|36.92|36.88|.25|13511|30|0|0|0|13511|0|0|0|13150|13511|13511|13511|498300.55|P
FELV|31609A107|07/02/25|31.96|32.03|31.96|32.03|31.99|.21|1291|6|0|0|0|1291|0|0|0|400|1291|1291|1291|41300.36|P
FEM|33737J182|07/02/25|0.00|24.66|24.54|24.66|24.60|.06|215|4|0|0|0|215|0|0|0|8|215|215|215|5288.60|Q
FEMB|33739P202|07/02/25|0.00|29.12|28.98|29.11|29.05|.16|2028|17|0|0|0|2028|0|0|0|1320|2028|2028|2028|58919.81|Q
FEMR|31609A800|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMS|33737J307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FENC|31447P100|07/02/25|0.00|8.61|8.49|8.61|8.54|.31|625|18|0|0|0|625|0|0|0|305|625|625|625|5340.29|Q
FENG|71910C202|07/02/25|2.19|2.33|2.09|2.33|2.18|.16|848|16|0|0|0|848|0|0|0|59|848|848|848|1845.28|N
FENI|31609A404|07/02/25|33.12|33.29|33.12|33.29|33.25|.13|2800|27|0|0|0|2800|0|0|0|2711|2800|2800|2800|93097.50|P
FENY|316092402|07/02/25|23.83|24.04|23.56|23.99|23.77|.41|591427|311|127|6|0|197330|356212|37885|0|478446|591427|591427|591427|14056279.00|P
FEOE|75526L878|07/02/25|41.96|42.81|41.96|42.36|42.35|.18|4503|16|0|0|0|4503|0|0|0|4100|4503|4503|4503|190715.01|N
FEP|33737J117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEPI|26923N744|07/02/25|0.00|45.33|45.33|45.33|45.31|.33|129|5|0|0|0|129|0|0|0|129|129|129|129|5845.49|Q
FER|N3168P101|07/02/25|0.00|53.08|52.82|52.84|52.93|-.46|5162|109|0|0|0|5162|0|0|0|3301|5162|5162|5162|273199.13|Q
FERA|G3415K101|07/02/25|0.00|10.15|10.15|10.15|10.15|0.00|10000|9|0|0|0|10000|0|0|0|4000|10000|10000|10000|101500.00|Q
FERA R|G3415K135|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA U|G3415K127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|07/02/25|221.38|221.55|219.16|221.40|221.22|.51|304376|2282|0|1|1|138014|0|8410|157952|87727|304376|304376|304376|67335375.09|N
FESM|31609A206|07/02/25|32.47|32.47|32.47|32.47|32.47|1.60|100|1|0|0|0|100|0|0|0|0|100|100|100|3247.00|P
FET|34984V209|07/02/25|19.53|19.54|19.02|19.48|19.36|.22|27441|269|0|0|1|16829|0|0|10612|10567|27441|27441|27441|531258.85|N
FETH|31613E103|07/02/25|24.46|26.06|24.42|26.03|25.40|2.00|81501|556|1|0|0|78390|3111|0|0|55627|81501|81501|81501|2070131.63|Z
FEUS|33939L613|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEUZ|33737J505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEX|33734K109|07/02/25|0.00|0.00|0.00|0.00|110.77|0.00|44|13|0|0|0|44|0|0|0|44|44|44|44|4873.94|Q
FEZ|78463X202|07/02/25|59.44|60.01|59.38|60.01|59.76|.48|65745|357|1|0|0|63702|2043|0|0|51160|65745|65745|65745|3928670.52|P
FF|36116M106|07/02/25|4.03|4.13|4.01|4.12|4.10|.12|68058|352|2|0|1|41590|7027|0|19441|36843|68058|68058|68058|278865.77|N
FFA|337318109|07/02/25|20.54|20.62|20.54|20.62|20.55|.10|1863|8|0|0|0|1863|0|0|0|1525|1863|1863|1863|38293.93|N
FFAI|307359885|07/02/25|0.00|1.73|1.61|1.64|1.65|-.08|104930|437|2|0|0|98698|6232|0|0|63819|104930|104930|104930|173291.58|Q
FFAI W|307359117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFBC|320209109|07/02/25|0.00|25.60|25.12|25.60|25.44|.51|10044|216|0|0|0|10044|0|0|0|2276|10044|10044|10044|255569.11|Q
FFC|338478100|07/02/25|16.41|16.53|16.41|16.53|16.44|.16|33817|123|0|0|1|16580|0|0|17237|21899|33817|33817|33817|555869.24|N
FFDI|31609A883|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEB|33740F763|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEM|31609A867|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFGX|31609A875|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|07/02/25|0.00|12.50|12.19|12.48|12.41|.26|24632|353|0|0|0|24632|0|0|0|7310|24632|24632|24632|305748.53|Q
FFIN|32020R109|07/02/25|0.00|37.55|37.16|37.55|37.46|.27|8723|225|0|0|0|8723|0|0|0|5126|8723|8723|8723|326729.75|Q
FFIU|84858T202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|07/02/25|0.00|296.66|293.69|296.28|295.19|.52|4774|305|0|0|0|4774|0|0|0|3748|4774|4774|4774|1409244.75|Q
FFLC|316092360|07/02/25|48.84|48.84|48.84|48.84|48.84|.12|1681|2|0|0|0|1681|0|0|0|81|1681|1681|1681|82104.90|Z
FFLG|316092337|07/02/25|0.00|0.00|0.00|26.37|26.35|0.00|57|1|0|0|0|57|0|0|0|57|57|57|57|1501.89|Z
FFLS|66538F165|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|07/02/25|27.86|27.86|27.86|27.86|27.86|.13|103|1|0|0|0|103|0|0|0|103|103|103|103|2869.58|P
FFOG|35473P421|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFOX|360876841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFSM|316092295|07/02/25|27.50|27.50|27.50|27.50|27.50|.07|554|3|0|0|0|554|0|0|0|520|554|554|554|15233.56|Z
FFTY|45782C102|07/02/25|31.59|31.98|31.59|31.92|31.84|.37|7217|101|0|0|0|7217|0|0|0|4941|7217|7217|7217|229808.80|P
FFUT|31624J620|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFWM|32026V104|07/02/25|5.53|5.65|5.45|5.53|5.54|.06|217064|743|2|0|1|109043|7592|0|100429|67257|217064|217064|217064|1202284.67|N
FG|30190A104|07/02/25|32.54|32.54|31.96|32.23|32.19|-.32|62948|521|0|1|1|23335|0|6777|32836|31948|62948|62948|62948|2026070.05|N
FGBI P|32043P205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|07/02/25|27.81|27.83|27.81|27.83|27.83|.06|800|3|0|0|0|800|0|0|0|700|800|800|800|22262.00|P
FGDL|35473M105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGEN|31572Q881|07/02/25|0.00|5.55|5.21|5.55|5.38|5.55|631|13|0|0|0|631|0|0|0|17|631|631|631|3391.91|Q
FGI|G3302D103|07/02/25|0.00|0.66|0.66|0.66|0.66|-.02|500|1|0|0|0|500|0|0|0|500|500|500|500|328.40|Q
FGL|G3662E105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGM|33737J190|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC|30334J102|07/02/25|0.00|9.87|9.87|9.87|9.87|0.00|600|1|0|0|0|600|0|0|0|0|600|600|600|5922.00|Q
FGMC U|30334J201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|07/02/25|26.08|26.19|25.88|26.19|26.08|.17|2393|23|0|0|0|2393|0|0|0|860|2393|2393|2393|62400.45|N
FGSM|00764Q595|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGSN|30190A609|07/02/25|24.25|24.25|24.04|24.10|24.18|.05|857|13|0|0|0|857|0|0|0|269|857|857|857|20719.82|N
FHB|32051X108|07/02/25|0.00|26.22|25.64|26.22|25.94|.50|43019|776|0|0|0|43019|0|0|0|16801|43019|43019|43019|1115753.58|Q
FHDG|33740U539|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|07/02/25|44.73|45.32|44.73|45.29|45.20|.51|196284|1450|1|0|1|115618|3729|0|76937|73661|196284|196284|196284|8871366.77|N
FHLC|316092600|07/02/25|64.29|64.29|64.29|64.29|64.28|-.45|313|16|0|0|0|313|0|0|0|213|313|313|313|20120.85|P
FHN|320517105|07/02/25|21.54|21.80|21.47|21.76|21.72|.27|2043797|3037|127|23|10|763343|386518|158964|734972|1010159|2043797|2043797|2043797|44381408.00|N
FHN PRB|320517501|07/02/25|25.71|25.75|25.71|25.72|25.72|.02|9647|21|2|0|0|3619|6028|0|0|3656|9647|9647|9647|248146.71|N
FHN PRC|320517600|07/02/25|25.29|25.30|25.29|25.29|25.29|-.02|1959|6|0|0|0|1959|0|0|0|500|1959|1959|1959|49547.32|N
FHN PRE|320517402|07/02/25|23.76|24.00|23.55|24.00|23.92|.24|1764|19|0|0|0|1764|0|0|0|324|1764|1764|1764|42190.18|N
FHN PRF|320517865|07/02/25|17.55|17.60|17.55|17.60|17.47|.12|121|6|0|0|0|121|0|0|0|68|121|121|121|2114.20|N
FHTX|344174107|07/02/25|0.00|4.99|4.94|4.99|4.93|-.07|674|17|0|0|0|674|0|0|0|554|674|674|674|3324.71|Q
FHYS|31423L206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FI|337738108|07/02/25|172.65|173.11|170.58|172.45|172.23|-.23|672390|4279|2|0|2|298548|4214|0|369628|187677|672390|672390|672390|115808175.79|N
FIAT|88636J477|07/02/25|3.47|3.47|3.33|3.35|3.40|-.16|36309|130|0|0|0|36309|0|0|0|26281|36309|36309|36309|123533.92|P
FIAX|88634T535|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|07/02/25|0.00|30.66|30.03|30.62|30.52|.60|32298|601|0|0|0|32298|0|0|0|11280|32298|32298|32298|985675.57|Q
FIBR|46435U796|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|07/02/25|1825.34|1843.05|1816.40|1842.78|1838.31|-.40|49290|1417|0|0|1|24204|0|0|25086|26684|49290|49290|49290|90610359.29|N
FICS|33738R662|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|07/02/25|23.35|23.35|23.35|23.35|23.35|.03|800|1|0|0|0|800|0|0|0|0|800|800|800|18679.20|P
FIDU|316092709|07/02/25|0.00|0.00|0.00|77.32|78.05|0.00|4|4|0|0|0|4|0|0|0|3|4|4|4|312.21|P
FIGB|316188606|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGS|30260D103|07/02/25|5.62|5.95|5.62|5.91|5.89|.26|491134|966|12|4|1|289792|32221|26276|142845|215362|491134|491134|491134|2890860.73|N
FIGX U|G3473K126|07/02/25|0.00|10.01|10.01|10.01|10.01|0.00|2100|0|1|0|0|0|2100|0|0|0|2100|2100|2100|21021.00|Q
FIHL|G3398L118|07/02/25|16.86|16.86|16.16|16.25|16.31|-.59|307392|1697|2|0|1|184914|4808|0|117670|206670|307392|307392|307392|5013989.57|N
FIIG|33738D796|07/02/25|20.95|20.99|20.95|20.99|20.96|-.01|4260|24|0|0|0|4260|0|0|0|2280|4260|4260|4260|89305.70|P
FILL|464286343|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|07/02/25|13.05|13.09|13.05|13.08|13.06|.04|2118|19|0|0|0|2118|0|0|0|155|2118|2118|2118|27668.60|N
FINT|00764Q587|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINV|31810T101|07/02/25|9.26|9.60|9.15|9.51|9.39|.29|268834|1023|3|1|3|148982|7650|9998|102204|81462|268834|268834|268834|2524942.14|N
FINW|31813A109|07/02/25|0.00|15.57|15.57|15.57|15.67|.19|261|11|0|0|0|261|0|0|0|210|261|261|261|4090.08|Q
FINX|37954Y814|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|07/02/25|0.00|6.53|6.38|6.42|6.46|.21|15537|273|0|0|0|15537|0|0|0|10292|15537|15537|15537|100388.47|Q
FIRI|886364215|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIRS|886364223|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIS|31620M106|07/02/25|82.30|82.35|80.61|81.27|81.27|-1.08|813859|4512|3|0|2|355997|8220|0|449642|347335|813859|813859|813859|66142327.83|N
FISI|317585404|07/02/25|0.00|26.95|26.79|26.90|26.85|.45|2809|105|0|0|0|2809|0|0|0|1905|2809|2809|2809|75429.54|Q
FISK|292102308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|07/02/25|25.69|25.69|25.69|25.69|25.69|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2569.00|P
FITB|316773100|07/02/25|0.00|43.22|42.43|43.12|42.95|.68|166894|1686|0|0|0|166894|0|0|0|136462|166894|166894|166894|7168689.09|Q
FITB I|316773605|07/02/25|0.00|0.00|0.00|0.00|25.29|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|177.03|Q
FITB O|316773860|07/02/25|0.00|19.96|19.96|19.96|19.96|19.96|135|3|0|0|0|135|0|0|0|0|135|135|135|2694.72|Q
FITB P|316773886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|07/02/25|0.00|132.65|128.95|131.39|130.36|-1.86|30962|922|0|0|0|30962|0|0|0|13370|30962|30962|30962|4036290.74|Q
FIVN|338307101|07/02/25|0.00|27.23|26.41|26.73|26.91|.13|24686|618|0|0|0|24686|0|0|0|9897|24686|24686|24686|664340.94|Q
FIVY|88636R651|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIW|33733B100|07/02/25|0.00|0.00|0.00|108.11|109.89|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|1098.90|P
FIX|199908104|07/02/25|518.74|530.84|518.74|529.90|528.79|8.24|80652|1113|1|0|1|42371|2682|0|35599|40796|80652|80652|80652|42647968.72|N
FIXD|33740F805|07/02/25|0.00|43.86|43.79|43.86|43.81|-.05|14336|58|0|0|0|14336|0|0|0|12617|14336|14336|14336|628088.20|Q
FIXP|886364165|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIXT|87191E105|07/02/25|38.04|38.10|38.03|38.10|38.07|.01|10354|19|2|0|0|3153|7201|0|0|1000|10354|10354|10354|394218.19|N
FIZZ|635017106|07/02/25|0.00|44.99|44.64|44.77|44.82|-.26|4165|227|0|0|0|4165|0|0|0|2111|4165|4165|4165|186663.46|Q
FJAN|33740F623|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUL|33740U208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FL|344849104|07/02/25|24.78|25.14|24.21|24.75|24.77|-.20|2243920|2978|105|16|6|803969|300187|113876|1025888|1032773|2243920|2243920|2243920|55590134.82|N
FLAG|37960A354|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAO|00888H620|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|07/02/25|24.14|24.15|24.14|24.15|24.14|.03|1167|8|0|0|0|1167|0|0|0|967|1167|1167|1167|28171.02|Z
FLBR|35473P835|07/02/25|18.00|18.00|18.00|18.00|18.00|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1800.00|P
FLC|338479108|07/02/25|16.89|17.09|16.88|17.03|17.00|.10|14321|45|1|0|0|10321|4000|0|0|11385|14321|14321|14321|243429.21|N
FLCA|35473P827|07/02/25|0.00|0.00|0.00|41.73|41.74|-.37|47|2|0|0|0|47|0|0|0|47|47|47|47|1961.78|P
FLCB|35473P553|07/02/25|21.39|21.40|21.38|21.38|21.39|-.07|1256|7|0|0|0|1256|0|0|0|751|1256|1256|1256|26860.66|P
FLCC|31423L503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCE|00764Q579|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCG|31423L800|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|07/02/25|21.57|21.57|21.57|21.57|21.57|-.23|2200|2|0|0|0|2200|0|0|0|2200|2200|2200|2200|47454.00|P
FLCO|35473P603|07/02/25|21.46|21.50|21.46|21.50|21.48|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|4295.50|P
FLCV|31423L701|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLD|29103K100|07/02/25|0.00|4.57|4.57|4.57|4.57|.06|215|8|0|0|0|215|0|0|0|115|215|215|215|982.30|Q
FLDB|316188861|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDD W|29103K118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|07/02/25|50.06|50.06|50.06|50.06|50.07|-.01|231|5|0|0|0|231|0|0|0|74|231|231|231|11566.48|Z
FLEE|35473P652|07/02/25|33.66|33.86|33.66|33.86|33.77|.15|500|5|0|0|0|500|0|0|0|100|500|500|500|16885.00|P
FLEU|35473P645|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|07/02/25|0.00|50.77|48.63|50.77|50.20|2.28|97133|1351|0|0|0|97133|0|0|0|66184|97133|97133|97133|4875945.37|Q
FLG|649445400|07/02/25|11.02|11.10|10.84|10.96|10.97|.01|1806668|2051|40|10|8|487747|121921|68586|1128414|985849|1806668|1806668|1806668|19819115.69|N
FLG PRA|649445202|07/02/25|20.94|21.10|20.94|21.05|21.06|.11|7498|58|0|0|0|7498|0|0|0|179|7498|7498|7498|157888.96|N
FLG PRU|64944P307|07/02/25|38.92|39.00|38.45|38.45|38.71|-.15|2364|21|0|0|0|2364|0|0|0|7|2364|2364|2364|91511.04|N
FLGB|35473P678|07/02/25|30.31|30.50|30.31|30.50|30.48|-.03|3645|7|1|0|0|1445|2200|0|0|3300|3645|3645|3645|111087.50|P
FLGC|339764201|07/02/25|0.00|0.00|0.00|0.00|0.59|0.00|61|1|0|0|0|61|0|0|0|61|61|61|61|36.25|Q
FLGR|35473P785|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|07/02/25|0.00|20.12|19.73|20.12|19.95|.15|5147|137|0|0|0|5147|0|0|0|2511|5147|5147|5147|102701.99|Q
FLGV|35473P488|07/02/25|20.42|20.42|20.42|20.42|20.42|-.10|499|1|0|0|0|499|0|0|0|499|499|499|499|10189.58|P
FLHY|35473P629|07/02/25|24.17|24.24|24.17|24.24|24.23|-.10|3940|11|0|0|0|3940|0|0|0|3940|3940|3940|3940|95485.10|Z
FLIA|35473P611|07/02/25|20.49|20.49|20.49|20.49|20.49|-.12|1005|4|0|0|0|1005|0|0|0|0|1005|1005|1005|20592.45|Z
FLIN|35473P769|07/02/25|39.76|39.84|39.76|39.83|39.81|-.14|727|11|0|0|0|727|0|0|0|470|727|727|727|28942.64|P
FLJH|35473P637|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|07/02/25|31.89|31.99|31.89|31.99|31.95|.04|16388|53|0|0|0|16388|0|0|0|15735|16388|16388|16388|523621.42|P
FLKR|35473P710|07/02/25|24.19|24.38|24.19|24.38|24.22|.27|1170|7|0|0|0|1170|0|0|0|1070|1170|1170|1170|28338.46|P
FLL|359678109|07/02/25|0.00|4.07|3.95|4.07|4.00|.16|4455|76|0|0|0|4455|0|0|0|532|4455|4455|4455|17832.15|Q
FLLA|35473P561|07/02/25|21.88|21.88|21.88|21.88|21.88|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2187.90|P
FLMB|35473P850|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|07/02/25|24.17|24.18|24.15|24.18|24.16|-.02|1300|10|0|0|0|1300|0|0|0|400|1300|1300|1300|31407.00|P
FLMX|35473P736|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|07/02/25|0.00|7.91|7.15|7.51|7.64|.16|220561|1859|0|0|0|220561|0|0|0|175960|220561|220561|220561|1685741.99|Q
FLNG|G35947202|07/02/25|21.96|22.53|21.96|22.51|22.43|.62|151715|664|2|0|1|66027|6959|0|78729|50266|151715|151715|151715|3403114.83|N
FLO|343498101|07/02/25|16.27|16.40|16.09|16.36|16.33|.14|776078|1454|10|3|3|305591|36955|22995|410537|455385|776078|776078|776078|12676663.49|N
FLOC|342909108|07/02/25|18.53|18.53|17.68|18.01|18.04|-.25|171381|1274|2|0|1|114274|6406|0|50701|84390|171381|171381|171381|3091518.94|N
FLOT|46429B655|07/02/25|50.83|50.84|50.83|50.84|50.83|.02|16880|69|2|0|0|8380|8500|0|0|11050|16880|16880|16880|858080.52|Z
FLOW|37960A578|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|07/02/25|63.03|63.03|63.03|63.03|63.03|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|6303.00|Z
FLQM|35473P884|07/02/25|54.93|55.05|54.93|55.05|54.98|-.07|1221|17|0|0|0|1221|0|0|0|1060|1221|1221|1221|67124.57|Z
FLQS|35473P876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|07/02/25|50.51|51.54|50.28|51.48|51.34|1.17|866359|3222|10|0|2|333487|22951|0|509921|375145|866359|866359|866359|44480962.04|N
FLRG|316092378|07/02/25|0.00|0.00|0.00|35.84|35.76|0.00|61|2|0|0|0|61|0|0|0|0|61|61|61|2181.36|P
FLRN|78468R200|07/02/25|30.71|30.71|30.71|30.71|30.71|.01|9058|9|0|1|0|3458|0|5600|0|5602|9058|9058|9058|278165.68|P
FLRT|69374H428|07/02/25|47.41|47.45|47.41|47.43|47.43|-.01|1730|21|0|0|0|1730|0|0|0|1009|1730|1730|1730|82053.24|P
FLS|34354P105|07/02/25|52.61|53.99|52.43|53.99|53.82|1.65|872551|2881|20|1|1|319759|58643|6854|487295|490503|872551|872551|872551|46961960.22|N
FLSA|35473P587|07/02/25|32.80|32.80|32.80|32.80|32.80|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|3280.00|P
FLSP|35473P546|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|07/02/25|25.41|25.42|25.41|25.42|25.41|.02|32630|135|1|1|0|24230|2800|5600|0|32430|32630|32630|32630|829210.30|P
FLTW|35473P686|07/02/25|53.09|53.18|53.09|53.18|53.14|.55|200|2|0|0|0|200|0|0|0|0|200|200|200|10627.00|P
FLUD|35473P496|07/02/25|25.00|25.00|25.00|25.00|25.00|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2500.00|P
FLUT|G3643J108|07/02/25|283.83|283.87|278.74|282.33|282.03|-2.43|815508|4077|0|0|2|277300|0|0|538208|370474|815508|815508|815508|229998331.08|N
FLUX|344057302|07/02/25|0.00|1.80|1.80|1.80|1.79|.20|238|6|0|0|0|238|0|0|0|238|238|238|238|425.64|Q
FLV|025072794|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|07/02/25|0.00|5.53|5.33|5.49|5.44|.12|9561|160|0|0|0|9561|0|0|0|5128|9561|9561|9561|52005.58|Q
FLXR|29287L700|07/02/25|39.40|39.40|39.33|39.37|39.37|.01|17874|61|0|1|0|11684|0|6190|0|9984|17874|17874|17874|703699.91|N
FLXS|339382103|07/02/25|0.00|0.00|0.00|0.00|38.72|0.00|73|14|0|0|0|73|0|0|0|44|73|73|73|2826.23|Q
FLYD|06368J309|07/02/25|8.14|8.14|8.14|8.14|8.12|-.09|152|3|0|0|0|152|0|0|0|152|152|152|152|1233.74|P
FLYE|343927109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLYU|06368J200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|07/02/25|0.00|11.87|11.62|11.84|11.79|.22|29395|400|0|0|0|29395|0|0|0|9300|29395|29395|29395|346455.12|Q
FLYX|343928107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYX WS|343928115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYY|84863V101|07/02/25|4.80|4.94|4.80|4.84|4.89|-.09|2134|34|0|0|0|2134|0|0|0|1826|2134|2134|2134|10425.50|A
FMAG|316092329|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|07/02/25|0.00|0.00|0.00|0.00|26.93|0.00|176|17|0|0|0|176|0|0|0|25|176|176|176|4739.18|Q
FMAR|33740F599|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|07/02/25|0.00|0.00|0.00|49.92|51.45|0.00|102|4|0|0|0|102|0|0|0|66|102|102|102|5248.21|P
FMAY|33740F748|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|07/02/25|0.00|49.90|49.79|49.90|49.87|.04|3527|23|0|0|0|3527|0|0|0|1627|3527|3527|3527|175897.80|Q
FMBH|320866106|07/02/25|0.00|39.30|38.93|39.30|39.14|.59|1629|59|0|0|0|1629|0|0|0|1174|1629|1629|1629|63754.51|Q
FMC|302491303|07/02/25|43.28|44.52|42.93|44.45|44.33|1.51|840281|2398|3|1|2|213237|7780|7485|611779|340916|840281|840281|840281|37249119.36|N
FMCE|66537J788|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|07/02/25|34.51|34.64|34.41|34.64|34.54|.05|2698|31|0|0|0|2698|0|0|0|1998|2698|2698|2698|93193.48|P
FMF|33739G103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMFC|G5225N100|07/02/25|0.00|4.89|4.60|4.79|4.64|.13|19667|33|1|2|0|5435|2332|11900|0|802|19667|19667|19667|91181.93|Q
FMHI|33739P301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMKT|886364140|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|07/02/25|10.63|10.68|10.63|10.68|10.65|0.00|3434|32|0|0|0|3434|0|0|0|708|3434|3434|3434|36582.46|N
FMNB|309627107|07/02/25|0.00|14.51|14.24|14.50|14.41|.35|16849|119|0|0|0|16849|0|0|0|2792|16849|16849|16849|242765.08|Q
FMNY|33739P822|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|07/02/25|28.57|28.58|28.32|28.32|28.37|-.45|98781|374|2|0|1|48207|4871|0|45703|68153|98781|98781|98781|2801995.83|N
FMST|34547F105|07/02/25|0.00|3.35|3.18|3.32|3.28|.39|1626|15|0|0|0|1626|0|0|0|1126|1626|1626|1626|5325.74|Q
FMST W|34546R118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUB|316188853|07/02/25|0.00|49.86|49.78|49.86|49.82|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|9964.00|Q
FMUN|316188846|07/02/25|0.00|48.79|48.79|48.79|48.79|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4879.00|Q
FMX|344419106|07/02/25|103.39|106.40|103.39|106.19|105.67|2.80|146426|2163|0|0|1|123022|0|0|23404|108225|146426|146426|146426|15472489.55|N
FMY|33734E103|07/02/25|12.26|12.26|12.24|12.24|12.25|.01|1328|12|0|0|0|1328|0|0|0|65|1328|1328|1328|16267.62|N
FN|G3323L100|07/02/25|289.00|293.35|282.36|288.83|288.48|-.28|192060|2298|2|0|1|110467|4337|0|77256|81345|192060|192060|192060|55406306.38|N
FNB|302520101|07/02/25|15.16|15.36|15.01|15.33|15.30|.27|1243882|1719|34|15|5|343992|114733|102051|683106|697893|1243882|1243882|1243882|19033101.33|N
FNCL|316092501|07/02/25|74.31|74.63|74.25|74.63|74.46|.08|1674|81|0|0|0|1674|0|0|0|1639|1674|1674|1674|124639.58|P
FND|339750101|07/02/25|81.82|83.69|81.28|82.74|82.66|1.43|620300|4465|4|2|3|333377|11173|12793|262957|303980|620300|620300|620300|51270985.78|N
FNDA|808524763|07/02/25|29.23|29.58|29.13|29.58|29.39|.39|102428|189|12|1|0|65120|32300|5008|0|70383|102428|102428|102428|3009892.68|P
FNDB|808524789|07/02/25|24.22|24.32|24.22|24.32|24.25|.06|1303|6|0|0|0|1303|0|0|0|1294|1303|1303|1303|31592.90|P
FNDC|808524748|07/02/25|42.13|42.25|42.13|42.25|42.16|.08|1374|5|0|0|0|1374|0|0|0|0|1374|1374|1374|57932.08|P
FNDE|808524730|07/02/25|33.16|33.46|33.16|33.46|33.33|.33|15346|119|1|0|0|13337|2009|0|0|4753|15346|15346|15346|511414.32|P
FNDF|808524755|07/02/25|40.15|40.43|40.13|40.42|40.30|.26|25018|127|1|0|0|22625|2393|0|0|18681|25018|25018|25018|1008339.79|P
FNDX|808524771|07/02/25|24.76|24.88|24.75|24.88|24.83|.06|147758|105|26|3|0|45834|83724|18200|0|134025|147758|147758|147758|3668378.54|P
FNF|31620R303|07/02/25|57.27|57.44|56.86|57.31|57.25|.04|423192|2093|3|1|2|156899|8633|6274|251386|233011|423192|423192|423192|24227281.96|N
FNGD|06367V402|07/02/25|6.85|6.86|6.64|6.66|6.71|-.14|511954|409|66|21|0|185074|203709|123171|0|398186|511954|511954|511954|3435049.79|P
FNGG|25460G161|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|07/02/25|0.00|2.01|2.01|2.01|1.98|-.02|197|5|0|0|0|197|0|0|0|100|197|197|197|390.75|Q
FNGS|06368B504|07/02/25|64.33|64.38|64.17|64.17|64.23|.08|1625|12|0|0|0|1625|0|0|0|1361|1625|1625|1625|104368.05|P
FNGU|063679385|07/02/25|23.38|24.03|23.38|24.00|23.84|.37|19119|102|0|0|0|19119|0|0|0|14532|19119|19119|19119|455834.13|P
FNK|33737M201|07/02/25|0.00|0.00|0.00|0.00|53.71|0.00|80|2|0|0|0|80|0|0|0|80|80|80|80|4297.00|Q
FNKO|361008105|07/02/25|0.00|4.93|4.70|4.83|4.83|.14|17541|189|1|0|0|15438|2103|0|0|9330|17541|17541|17541|84714.53|Q
FNLC|31866P102|07/02/25|0.00|26.47|26.41|26.47|26.40|26.47|443|30|0|0|0|443|0|0|0|218|443|443|443|11696.37|Q
FNOV|33740F847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|07/02/25|164.34|164.66|161.99|164.44|164.08|1.18|145771|1710|1|0|1|114326|3271|0|28174|73898|145771|145771|145771|23917557.37|N
FNWB|335834107|07/02/25|0.00|0.00|0.00|0.00|8.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.05|Q
FNWD|31812F109|07/02/25|0.00|0.00|0.00|0.00|28.41|0.00|65|12|0|0|0|65|0|0|0|45|65|65|65|1846.35|Q
FNX|33735B108|07/02/25|0.00|0.00|0.00|0.00|116.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|116.51|Q
FNY|33737M102|07/02/25|0.00|82.22|82.22|82.22|82.22|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|8222.00|Q
FOA|31738L206|07/02/25|23.26|23.79|23.26|23.59|23.58|.18|20267|324|0|1|0|14869|0|5398|0|12594|20267|20267|20267|477896.67|N
FOCT|33740F664|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|07/02/25|12.71|12.73|12.65|12.72|12.68|.01|2955|15|0|0|0|2955|0|0|0|1942|2955|2955|2955|37474.00|N
FOLD|03152W109|07/02/25|0.00|5.97|5.80|5.97|5.91|.14|78693|574|0|0|0|78693|0|0|0|35215|78693|78693|78693|465445.53|Q
FONR|344437405|07/02/25|0.00|0.00|0.00|0.00|15.45|0.00|15|2|0|0|0|15|0|0|0|15|15|15|15|231.69|Q
FOPC|00764Q611|07/02/25|0.00|0.00|0.00|25.49|25.47|0.00|61|1|0|0|0|61|0|0|0|61|61|61|61|1553.37|P
FOR|346232101|07/02/25|21.11|21.90|21.11|21.81|21.74|.71|50911|619|0|0|1|24405|0|0|26506|18740|50911|50911|50911|1106706.55|N
FORD|349862409|07/02/25|0.00|0.00|0.00|0.00|7.11|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|177.75|Q
FORH|26923N306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL|35088F107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL U|35088F206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL W|35088F115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|07/02/25|0.00|36.55|35.10|36.38|36.19|1.44|13926|508|0|0|0|13926|0|0|0|6692|13926|13926|13926|503942.84|Q
FORR|346563109|07/02/25|0.00|10.24|10.19|10.21|10.22|-.10|499|9|0|0|0|499|0|0|0|13|499|499|499|5098.94|Q
FORT Y|346414105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|07/02/25|0.00|1.67|1.66|1.67|1.66|.09|694|14|0|0|0|694|0|0|0|562|694|694|694|1152.83|Q
FOSL L|34988V304|07/02/25|0.00|0.00|0.00|0.00|17.30|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|986.10|Q
FOUR|82452J109|07/02/25|97.65|98.87|97.50|98.54|98.49|.86|450997|1830|1|0|1|135900|4403|0|310694|374690|450997|450997|450997|44419058.65|N
FOUR PRA|82452J307|07/02/25|114.99|114.99|114.42|114.42|114.45|.23|543|10|0|0|0|543|0|0|0|51|543|543|543|62144.50|N
FOVL|46435U333|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOWF|69374H261|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOX|35137L204|07/02/25|0.00|51.22|50.59|50.77|50.89|-.84|17319|570|0|0|0|17319|0|0|0|10723|17319|17319|17319|881325.22|Q
FOXA|35137L105|07/02/25|0.00|55.94|54.77|55.11|55.16|-.84|74476|1499|0|0|0|74476|0|0|0|32714|74476|74476|74476|4107938.91|Q
FOXF|35138V102|07/02/25|0.00|28.59|27.67|28.54|28.32|.65|10642|287|0|0|0|10642|0|0|0|2261|10642|10642|10642|301336.40|Q
FOXO|351471404|07/02/25|0.18|0.18|0.18|0.18|0.18|0.00|400|3|0|0|0|400|0|0|0|0|400|400|400|70.83|A
FOXX W|351665112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOXY|82889N368|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPA|33737J109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAS|30254T478|07/02/25|0.00|0.00|0.00|25.00|25.32|0.00|52|1|0|0|0|52|0|0|0|52|52|52|52|1316.64|Z
FPAY|33939J303|07/02/25|0.00|0.00|0.00|0.00|1.17|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|7.02|Q
FPE|33739E108|07/02/25|17.80|17.85|17.80|17.85|17.83|.03|31943|23|6|1|0|6188|18255|7500|0|29903|31943|31943|31943|569482.21|P
FPEI|33739P855|07/02/25|19.00|19.02|19.00|19.02|19.01|.02|5089|9|1|0|0|2189|2900|0|0|4400|5089|5089|5089|96724.56|P
FPF|33718W103|07/02/25|18.78|18.83|18.74|18.83|18.78|.13|14253|59|0|1|0|8217|0|6036|0|8714|14253|14253|14253|267690.22|N
FPFD|316092261|07/02/25|21.61|21.62|21.61|21.62|21.61|.05|700|4|0|0|0|700|0|0|0|300|700|700|700|15129.00|Z
FPH|33833Q106|07/02/25|5.56|5.90|5.56|5.79|5.74|.24|81610|480|4|1|0|60516|12676|8418|0|14098|81610|81610|81610|468598.01|N
FPI|31154R109|07/02/25|11.49|11.59|11.48|11.59|11.55|.14|159613|568|4|0|1|91612|13169|0|54832|71179|159613|159613|159613|1843943.97|N
FPRO|316092311|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|07/02/25|0.00|0.00|0.00|143.38|141.71|0.00|300|13|0|0|0|300|0|0|0|110|300|300|300|42513.11|P
FPXI|33734X853|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|07/02/25|48.32|49.47|48.05|49.40|49.28|1.03|466447|2163|2|1|1|188400|7207|7191|263649|189627|466447|466447|466447|22987399.60|N
FRA|09255X100|07/02/25|13.22|13.22|13.16|13.21|13.20|.01|12909|46|2|0|0|5964|6945|0|0|4981|12909|12909|12909|170340.47|N
FRAF|353525108|07/02/25|0.00|36.78|36.78|36.78|36.76|.15|183|14|0|0|0|183|0|0|0|183|183|183|183|6727.16|Q
FRBA|31931U102|07/02/25|0.00|16.13|16.13|16.13|16.12|.20|572|39|0|0|0|572|0|0|0|124|572|572|572|9218.22|Q
FRD|358435105|07/02/25|0.00|0.00|0.00|0.00|16.52|0.00|64|13|0|0|0|64|0|0|0|53|64|64|64|1057.13|Q
FRDM|02072L607|07/02/25|40.68|40.71|40.68|40.71|40.69|.37|364|3|0|0|0|364|0|0|0|200|364|364|364|14812.58|Z
FREL|316092857|07/02/25|27.08|27.34|27.08|27.30|27.23|.09|16867|206|0|0|0|16867|0|0|0|11022|16867|16867|16867|459260.73|P
FRGE|34629L202|07/02/25|18.73|19.18|18.67|18.72|18.80|.02|30199|405|0|0|1|15682|0|0|14517|23670|30199|30199|30199|567642.28|N
FRGT|G51413147|07/02/25|0.00|1.83|1.83|1.83|1.83|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|183.00|Q
FRHC|356390104|07/02/25|0.00|140.33|137.88|137.99|139.00|-4.43|1930|143|0|0|0|1930|0|0|0|1221|1930|1930|1930|268268.05|Q
FRI|33734G108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|07/02/25|0.00|40.39|39.83|40.34|40.17|.69|6929|211|0|0|0|6929|0|0|0|3979|6929|6929|6929|278323.01|Q
FRME P|320817208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRNW|316092253|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|07/02/25|16.58|17.03|16.51|16.99|16.91|.49|526485|1475|12|4|4|282159|32052|26652|185622|368699|526485|526485|526485|8903325.71|N
FROG|M6191J100|07/02/25|0.00|42.81|41.37|41.38|41.84|-1.22|11943|354|0|0|0|11943|0|0|0|4791|11943|11943|11943|499702.88|Q
FRPH|30292L107|07/02/25|0.00|26.95|26.95|26.95|26.95|26.95|305|24|0|0|0|305|0|0|0|184|305|305|305|8219.10|Q
FRPT|358039105|07/02/25|0.00|73.45|71.25|72.17|72.17|.88|22042|651|0|0|0|22042|0|0|0|16253|22042|22042|22042|1590737.34|Q
FRSH|358054104|07/02/25|0.00|15.03|14.64|14.74|14.79|-.44|47449|657|0|0|0|47449|0|0|0|31914|47449|47449|47449|701729.29|Q
FRST|74167B109|07/02/25|0.00|11.09|10.98|11.01|11.01|-.01|4155|81|0|0|0|4155|0|0|0|180|4155|4155|4155|45764.85|Q
FRSX|345523203|07/02/25|0.00|0.54|0.51|0.52|0.52|.01|1226|13|0|0|0|1226|0|0|0|262|1226|1226|1226|632.81|Q
FRT|313745101|07/02/25|94.26|94.98|93.36|94.92|94.71|.71|253643|1823|1|0|1|106094|4716|0|142833|86468|253643|253643|253643|24022130.26|N
FRT PRC|313745200|07/02/25|19.99|20.37|19.99|20.37|20.14|.43|3847|33|0|0|0|3847|0|0|0|339|3847|3847|3847|77465.51|N
FRTY|015564107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|07/02/25|0.00|0.00|0.00|0.00|29.75|0.00|685|78|0|0|0|685|0|0|0|52|685|685|685|20381.66|Q
FSBD|316188887|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBW|30263Y104|07/02/25|0.00|41.48|41.38|41.48|41.39|.04|1105|82|0|0|0|1105|0|0|0|793|1105|1105|1105|45741.15|Q
FSCO|30290Y101|07/02/25|7.33|7.33|7.18|7.22|7.22|-.08|164860|162|8|5|2|64271|22932|34762|42895|34446|164860|164860|164860|1190797.34|N
FSCS|33738R753|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEA|33631F104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|07/02/25|0.00|0.00|0.00|43.48|43.42|0.00|28|5|0|0|0|28|0|0|0|28|28|28|28|1215.88|P
FSEP|33740U307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSFG|33621E109|07/02/25|0.00|25.84|25.84|25.84|25.88|.46|283|14|0|0|0|283|0|0|0|40|283|283|283|7324.10|Q
FSGS|33738R746|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|07/02/25|19.11|19.12|19.11|19.11|19.11|.02|3800|5|1|0|0|600|3200|0|0|300|3800|3800|3800|72617.00|P
FSK|302635206|07/02/25|21.04|21.41|21.04|21.31|21.21|.28|636520|1499|11|3|4|316924|28060|17064|274472|387656|636520|636520|636520|13503754.15|N
FSLD|316188804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSLR|336433107|07/02/25|0.00|178.29|164.96|170.51|172.79|7.46|100112|2075|0|0|0|100112|0|0|0|70110|100112|100112|100112|17298789.51|Q
FSLY|31188V100|07/02/25|6.93|7.02|6.86|6.92|6.92|-.06|938022|957|30|12|6|235156|84830|83195|534841|534300|938022|938022|938022|6495634.68|N
FSM|349942102|07/02/25|6.70|6.71|6.46|6.63|6.61|-.04|1213330|789|115|26|13|353886|330391|176316|352737|487194|1213330|1213330|1213330|8017612.49|N
FSMB|33739P830|07/02/25|19.91|19.92|19.91|19.92|19.92|.01|1729|11|0|0|0|1729|0|0|0|1729|1729|1729|1729|34437.54|P
FSMD|316092527|07/02/25|41.93|41.93|41.93|41.93|41.96|.05|418|4|0|0|0|418|0|0|0|0|418|418|418|17538.87|P
FSP|35471R106|07/02/25|1.69|1.77|1.69|1.77|1.75|.09|8312|43|0|0|0|8312|0|0|0|3801|8312|8312|8312|14580.23|A
FSS|313855108|07/02/25|106.20|109.40|106.20|109.34|108.99|3.23|169391|1403|1|0|1|59722|4393|0|105276|53649|169391|169391|169391|18462226.38|N
FSST|316092279|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTA|316092303|07/02/25|51.60|51.78|51.50|51.78|51.70|.08|4331|61|0|0|0|4331|0|0|0|1582|4331|4331|4331|223892.53|P
FSTR|350060109|07/02/25|0.00|23.48|23.48|23.48|23.46|23.48|290|24|0|0|0|290|0|0|0|223|290|290|290|6804.53|Q
FSUN|33767U107|07/02/25|0.00|36.86|36.27|36.86|36.52|.36|2860|95|0|0|0|2860|0|0|0|2229|2860|2860|2860|104442.63|Q
FSV|33767E202|07/02/25|0.00|176.80|173.41|176.19|175.79|176.19|4958|148|0|0|0|4958|0|0|0|3547|4958|4958|4958|871555.59|Q
FSYD|316092212|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSZ|33737J232|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|07/02/25|7.69|7.69|7.63|7.69|7.67|.03|3984|14|0|0|0|3984|0|0|0|2494|3984|3984|3984|30549.19|N
FTA|33735J101|07/02/25|0.00|0.00|0.00|0.00|80.34|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|642.72|Q
FTAG|33734X812|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|07/02/25|0.00|114.74|111.69|113.36|113.37|-.43|21324|521|0|0|0|21324|0|0|0|8718|21324|21324|21324|2417563.05|Q
FTAI M|G3730V147|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|07/02/25|0.00|0.00|0.00|0.00|149.76|0.00|9|4|0|0|0|9|0|0|0|9|9|9|9|1347.83|Q
FTCB|33738D788|07/02/25|20.98|21.01|20.98|21.01|21.00|-.03|29290|53|3|0|0|21190|8100|0|0|16507|29290|29290|29290|614960.48|P
FTCE|33738R597|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|07/02/25|0.00|4.87|4.70|4.70|4.74|-.02|390|5|0|0|0|390|0|0|0|72|390|390|390|1849.50|Q
FTCS|33733E104|07/02/25|0.00|91.85|91.22|91.80|91.63|-.16|10950|105|0|0|0|10950|0|0|0|8158|10950|10950|10950|1003318.20|Q
FTDR|35905A109|07/02/25|0.00|58.74|58.07|58.35|58.31|-.52|12659|397|0|0|0|12659|0|0|0|6928|12659|12659|12659|738122.22|Q
FTDS|33733E708|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|07/02/25|195.46|197.81|195.46|197.81|197.04|2.47|16584|237|0|0|0|16584|0|0|0|15240|16584|16584|16584|3267751.60|P
FTEK|359523107|07/02/25|0.00|2.88|2.47|2.85|2.68|.31|3449|24|0|0|0|3449|0|0|0|3149|3449|3449|3449|9245.60|Q
FTF|35472T101|07/02/25|6.49|6.51|6.49|6.50|6.50|.04|12510|64|0|0|0|12510|0|0|0|11510|12510|12510|12510|81254.50|A
FTFT|36117V303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|07/02/25|0.00|25.03|24.76|25.03|24.83|.34|19800|51|2|0|0|14654|5146|0|0|11543|19800|19800|19800|491634.66|Q
FTGS|33733E823|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHF|33734X747|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|07/02/25|0.00|22.86|22.79|22.86|22.83|.10|26003|81|0|0|0|26003|0|0|0|6579|26003|26003|26003|593604.70|Q
FTHM|31189V109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHY|33741Q107|07/02/25|14.73|14.75|14.71|14.75|14.74|0.00|6784|63|0|0|0|6784|0|0|0|2546|6784|6784|6784|99970.34|N
FTI|G87110105|07/02/25|34.85|34.89|34.42|34.64|34.63|0.00|1808209|3612|12|0|2|556702|35069|0|1216438|157548|1808209|1808209|1808209|62620887.14|N
FTK|343389409|07/02/25|14.64|15.09|14.46|14.86|14.89|.24|147278|1283|0|1|1|102697|0|5579|39002|96634|147278|147278|147278|2193072.15|N
FTLF|33817P405|07/02/25|0.00|0.00|0.00|0.00|13.54|0.00|100|19|0|0|0|100|0|0|0|91|100|100|100|1353.55|Q
FTLS|33739P103|07/02/25|0.00|0.00|0.00|66.13|65.96|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|65.96|P
FTNT|34959E109|07/02/25|0.00|102.58|101.02|102.20|101.89|-.23|38581|1156|0|0|0|38581|0|0|0|22713|38581|38581|38581|3931120.38|Q
FTQI|33738R407|07/02/25|0.00|19.55|19.53|19.54|19.54|.04|2300|14|0|0|0|2300|0|0|0|1800|2300|2300|2300|44938.00|Q
FTRB|31423L404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|07/02/25|0.00|5.28|5.04|5.18|5.16|-.04|56958|597|0|0|0|56958|0|0|0|24309|56958|56958|56958|294103.46|Q
FTRI|33734X838|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRK|G33380109|07/02/25|0.00|0.93|0.92|0.93|0.92|-.04|300|3|0|0|0|300|0|0|0|300|300|300|300|277.41|Q
FTS|349553107|07/02/25|47.52|47.52|46.79|47.08|47.15|-.74|289589|2021|0|0|1|272876|0|0|16713|242431|289589|289589|289589|13653172.21|N
FTSD|353506108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|07/02/25|0.00|45.96|45.93|45.96|45.94|.02|5180|32|0|0|0|5180|0|0|0|2042|5180|5180|5180|237987.03|Q
FTSM|33739Q408|07/02/25|0.00|59.87|59.87|59.87|59.87|.01|6242|9|1|0|0|3996|2246|0|0|2638|6242|6242|6242|373689.81|Q
FTV|34959J108|07/02/25|53.26|53.56|52.96|53.34|53.32|.18|2106668|4482|11|0|2|581039|27616|0|1498013|1286302|2106668|2106668|2106668|112336248.28|N
FTWO|02072L557|07/02/25|35.33|35.68|35.33|35.68|35.42|.33|408|9|0|0|0|408|0|0|0|328|408|408|408|14449.83|N
FTXG|33738R852|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|07/02/25|0.00|97.52|96.26|97.52|96.95|97.52|462|9|0|0|0|462|0|0|0|392|462|462|462|44790.86|Q
FTXN|33738R845|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXO|33738R860|07/02/25|0.00|34.34|34.11|34.34|34.21|.48|1719|32|0|0|0|1719|0|0|0|1514|1719|1719|1719|58804.12|Q
FTXR|33738R795|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|07/02/25|3.76|3.83|3.62|3.65|3.68|-.12|2151863|1517|82|49|29|540074|261854|352117|997818|1259548|2151863|2151863|2151863|7926652.99|N
FUFU|G1152A104|07/02/25|0.00|3.33|3.30|3.33|3.31|.11|719|8|0|0|0|719|0|0|0|495|719|719|719|2379.28|Q
FUFU W|G1152A120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|07/02/25|62.62|63.26|61.54|62.99|62.86|1.03|248954|1691|5|0|1|133199|12342|0|103413|98045|248954|248954|248954|15649125.50|N
FULC|359616109|07/02/25|0.00|7.06|6.82|6.91|6.99|.09|5310|118|0|0|0|5310|0|0|0|3505|5310|5310|5310|37102.54|Q
FULT|360271100|07/02/25|0.00|18.91|18.50|18.88|18.78|.36|94741|907|0|0|0|94741|0|0|0|71662|94741|94741|94741|1778909.24|Q
FULT P|360271308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|07/02/25|20.11|20.11|20.11|20.11|20.11|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|4021.50|P
FUN|83001C108|07/02/25|32.00|32.29|31.06|31.92|31.90|.05|990678|3060|10|2|2|380415|28314|12961|568988|812493|990678|990678|990678|31607546.49|N
FUNC|33741H107|07/02/25|0.00|0.00|0.00|0.00|33.38|0.00|94|15|0|0|0|94|0|0|0|56|94|94|94|3137.82|Q
FUND|85208J109|07/02/25|0.00|0.00|0.00|0.00|7.65|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|91.80|Q
FUNL|00777X660|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FUSI|025072224|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTU|36118L106|07/02/25|0.00|122.63|117.95|120.26|120.36|-1.59|13207|501|0|0|0|13207|0|0|0|9378|13207|13207|13207|1589594.11|Q
FUTY|316092865|07/02/25|52.48|52.80|52.14|52.37|52.31|-.37|3141|35|0|0|0|3141|0|0|0|2147|3141|3141|3141|164306.32|P
FV|33738R605|07/02/25|0.00|59.57|59.18|59.57|59.46|-.03|5625|55|0|0|0|5625|0|0|0|2548|5625|5625|5625|334460.36|Q
FVAL|316092782|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVC|33738R878|07/02/25|0.00|35.45|35.44|35.44|35.44|.22|2451|13|0|0|0|2451|0|0|0|1091|2451|2451|2451|86871.76|Q
FVCB|36120Q101|07/02/25|0.00|12.25|12.05|12.19|12.22|.25|588|16|0|0|0|588|0|0|0|365|588|588|588|7182.69|Q
FVD|33734H106|07/02/25|45.27|45.38|45.03|45.34|45.21|.02|58524|651|0|0|0|58524|0|0|0|43564|58524|58524|58524|2645627.88|P
FVN|G37068106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|07/02/25|12.26|12.56|12.24|12.53|12.49|.28|70928|425|1|0|1|43188|2467|0|25273|38751|70928|70928|70928|885691.66|N
FVRR|M4R82T106|07/02/25|29.76|29.76|29.01|29.10|29.23|-.60|154529|1202|0|1|1|98852|0|5279|50398|51176|154529|154529|154529|4517412.83|N
FWD|00039J509|07/02/25|0.00|0.00|0.00|83.69|87.96|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|8796.00|P
FWON A|531229771|07/02/25|0.00|92.50|91.67|92.50|92.15|.72|1944|83|0|0|0|1944|0|0|0|1009|1944|1944|1944|179133.99|Q
FWON K|531229755|07/02/25|0.00|102.66|101.43|102.55|102.14|.80|18463|368|0|0|0|18463|0|0|0|8516|18463|18463|18463|1885865.64|Q
FWRD|34986A104|07/02/25|0.00|26.44|24.76|26.34|25.78|1.44|14879|387|0|0|0|14879|0|0|0|9875|14879|14879|14879|383535.89|Q
FWRG|33748L101|07/02/25|0.00|17.65|17.14|17.48|17.42|.29|14580|270|0|0|0|14580|0|0|0|12121|14580|14580|14580|253965.56|Q
FXA|46090N103|07/02/25|65.25|65.25|65.25|65.25|65.25|.27|792|1|0|0|0|792|0|0|0|792|792|792|792|51678.00|P
FXB|46138M109|07/02/25|130.47|130.47|130.47|130.47|130.55|-1.46|216|8|0|0|0|216|0|0|0|193|216|216|216|28198.56|P
FXC|46138T104|07/02/25|71.61|71.92|71.61|71.92|71.88|.25|840|3|0|0|0|840|0|0|0|100|840|840|840|60381.80|P
FXD|33734X101|07/02/25|64.70|64.91|64.70|64.91|64.83|.10|410|7|0|0|0|410|0|0|0|36|410|410|410|26581.73|P
FXE|46138K103|07/02/25|108.54|108.86|108.46|108.85|108.60|.03|11566|82|0|0|0|11566|0|0|0|8292|11566|11566|11566|1256060.82|P
FXED|886364819|07/02/25|18.32|18.32|18.22|18.24|18.23|.04|439|5|0|0|0|439|0|0|0|100|439|439|439|8002.84|N
FXF|46138R108|07/02/25|112.02|112.05|112.02|112.05|112.02|.20|354|4|0|0|0|354|0|0|0|222|354|354|354|39655.19|P
FXG|33734X119|07/02/25|64.14|64.50|63.99|64.50|64.17|.05|1243|14|0|0|0|1243|0|0|0|381|1243|1243|1243|79768.70|P
FXH|33734X143|07/02/25|0.00|0.00|0.00|103.03|103.04|0.00|12|4|0|0|0|12|0|0|0|10|12|12|12|1236.47|P
FXI|464287184|07/02/25|36.60|36.70|36.50|36.70|36.59|-.14|822652|1458|83|14|8|372251|244312|98611|107478|662654|822652|822652|822652|30102749.02|P
FXL|33734X176|07/02/25|157.22|157.22|157.22|157.22|157.22|2.48|100|1|0|0|0|100|0|0|0|0|100|100|100|15722.00|P
FXN|33734X127|07/02/25|15.47|15.72|15.36|15.66|15.55|.29|34112|255|0|0|0|34112|0|0|0|21226|34112|34112|34112|530492.29|P
FXNC|32106V107|07/02/25|0.00|20.57|20.57|20.57|20.58|-.07|184|28|0|0|0|184|0|0|0|175|184|184|184|3787.12|Q
FXO|33734X135|07/02/25|56.59|56.64|56.59|56.64|56.59|.02|446|13|0|0|0|446|0|0|0|367|446|446|446|25240.24|P
FXP|74347B227|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|07/02/25|76.38|76.38|76.38|76.38|76.38|.74|100|1|0|0|0|100|0|0|0|0|100|100|100|7638.00|P
FXU|33734X184|07/02/25|42.16|42.42|41.92|42.11|42.20|-.25|25509|130|0|0|0|25509|0|0|0|19339|25509|25509|25509|1076576.86|P
FXY|46138W107|07/02/25|63.95|64.13|63.93|64.13|64.05|.08|5325|32|0|0|0|5325|0|0|0|3973|5325|5325|5325|341079.22|P
FXZ|33734X168|07/02/25|58.89|59.01|58.85|59.01|58.89|.47|625|10|0|0|0|625|0|0|0|603|625|625|625|36805.95|P
FYBR|35909D109|07/02/25|0.00|36.56|36.42|36.50|36.50|.07|182065|338|17|1|0|130761|46002|5302|0|99024|182065|182065|182065|6645919.60|Q
FYEE|31624J729|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|07/02/25|29.26|29.26|29.26|29.26|29.26|.01|600|1|0|0|0|600|0|0|0|0|600|600|600|17555.40|Z
FYX|33734Y109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|07/02/25|44.92|45.06|44.49|44.99|44.94|.02|463582|1874|7|1|1|186147|17639|8578|251218|210490|463582|463582|463582|20832541.71|N
GAA|132061607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|07/02/25|5.86|5.90|5.85|5.90|5.87|.04|144681|109|12|3|1|42583|51021|23687|27390|90734|144681|144681|144681|849014.42|N
GAB PRG|362397176|07/02/25|0.00|20.54|20.54|20.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|07/02/25|20.69|20.69|20.68|20.68|20.68|-.03|206|4|0|0|0|206|0|0|0|1|206|206|206|4260.88|N
GAB PRK|362397846|07/02/25|20.61|20.69|20.61|20.69|20.64|.01|2581|10|0|0|0|2581|0|0|0|329|2581|2581|2581|53259.84|N
GABC|373865104|07/02/25|0.00|40.21|40.00|40.18|40.12|.26|5159|106|0|0|0|5159|0|0|0|4787|5159|5159|5159|206963.90|Q
GABF|36261K400|07/02/25|47.95|47.95|47.95|47.95|47.95|.76|200|1|0|0|0|200|0|0|0|200|200|200|200|9590.00|P
GAEM|82889N459|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|07/02/25|0.00|4.44|4.23|4.23|4.30|-.38|382|8|0|0|0|382|0|0|0|302|382|382|382|1641.22|Q
GAIN|376546107|07/02/25|0.00|14.21|14.19|14.21|14.20|.02|873|22|0|0|0|873|0|0|0|283|873|873|873|12396.21|Q
GAIN I|376546867|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN L|376546875|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|07/02/25|0.00|0.00|0.00|0.00|23.23|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|139.38|Q
GAL|78467V400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|07/02/25|0.00|2.19|2.13|2.19|2.17|-.01|702|6|0|0|0|702|0|0|0|302|702|702|702|1524.42|Q
GAM|368802104|07/02/25|56.20|56.39|56.17|56.20|56.28|-.02|4251|44|0|0|0|4251|0|0|0|2809|4251|4251|4251|239241.38|N
GAM PRB|368802401|07/02/25|24.85|24.86|24.85|24.86|24.85|-.01|125|2|0|0|0|125|0|0|0|20|125|125|125|3105.65|N
GAMB|G3R239101|07/02/25|0.00|12.03|11.79|11.98|11.90|.04|5385|150|0|0|0|5385|0|0|0|623|5385|5385|5385|64076.90|Q
GAME|36468G103|07/02/25|0.00|0.93|0.84|0.93|0.89|.06|3325|12|0|0|0|3325|0|0|0|1500|3325|3325|3325|2970.70|Q
GAMR|032108615|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|07/02/25|0.00|1.66|1.58|1.66|1.62|.08|2663|16|0|0|0|2663|0|0|0|300|2663|2663|2663|4325.27|Q
GAP|364760108|07/02/25|22.46|22.89|22.14|22.56|22.50|.10|1830000|4843|67|15|5|843585|211800|95582|679033|818490|1830000|1830000|1830000|41177003.05|N
GAPR|33740F458|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|07/02/25|60.07|60.18|60.02|60.18|60.11|.18|1819|18|0|0|0|1819|0|0|0|500|1819|1819|1819|109335.83|Z
GASS|Y81669106|07/02/25|0.00|6.65|6.54|6.62|6.60|.17|1317|14|0|0|0|1317|0|0|0|200|1317|1317|1317|8698.64|Q
GAST|36261K301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GATX|361448103|07/02/25|156.60|158.65|155.99|158.57|158.41|2.42|76130|720|0|0|1|21653|0|0|54477|36943|76130|76130|76130|12060097.87|N
GAU|36352H100|07/02/25|1.29|1.33|1.28|1.33|1.30|.04|98604|91|13|2|0|49209|37859|11536|0|80681|98604|98604|98604|127734.98|A
GAUG|33740U653|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAUZ|M4757U106|07/02/25|0.00|8.06|7.83|8.06|7.93|-.40|276|6|0|0|0|276|0|0|0|34|276|276|276|2189.06|Q
GB|H33700107|07/02/25|7.47|7.47|7.47|7.47|7.47|-.01|1290|9|0|0|0|1290|0|0|0|308|1290|1290|1290|9637.76|N
GBAB|401664107|07/02/25|15.10|15.12|15.01|15.06|15.06|-.02|6227|38|0|0|0|6227|0|0|0|2927|6227|6227|6227|93772.82|N
GBCI|37637Q105|07/02/25|45.72|46.47|45.31|46.37|46.27|.93|413975|3332|3|1|1|228303|6485|8111|171076|261200|413975|413975|413975|19153275.18|N
GBDC|38173M102|07/02/25|0.00|14.70|14.53|14.67|14.59|.18|25492|264|0|0|0|25492|0|0|0|11305|25492|25492|25492|371947.60|Q
GBF|464288596|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBFH|36166F100|07/02/25|0.00|35.56|35.23|35.47|35.39|.12|1621|53|0|0|0|1621|0|0|0|1287|1621|1621|1621|57374.75|Q
GBIL|381430529|07/02/25|99.85|99.85|99.85|99.85|99.84|.02|155|6|0|0|0|155|0|0|0|155|155|155|155|15475.70|P
GBIO|37148K100|07/02/25|0.00|0.34|0.34|0.34|0.34|.01|104|5|0|0|0|104|0|0|0|100|104|104|104|35.87|Q
GBLD|46138G623|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBLI|37959R103|07/02/25|30.90|30.90|30.90|31.34|30.79|0.00|25|3|0|0|0|25|0|0|0|0|25|25|25|769.86|N
GBR|643611106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|07/02/25|84.56|86.50|84.56|86.43|85.89|3.50|118248|1659|0|0|0|118248|0|0|0|93706|118248|118248|118248|10155841.82|P
GBTG|37890B100|07/02/25|6.36|6.37|6.24|6.35|6.34|.01|399751|554|15|1|2|159147|42914|6526|191164|281639|399751|399751|399751|2533417.55|N
GBUY|38149W788|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|07/02/25|54.45|57.37|52.82|56.91|56.07|9.91|573246|4550|8|0|2|368202|23168|0|181876|279877|573246|573246|573246|32143691.98|N
GBXA|38149W531|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXB|38149W523|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCAL|38149W564|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|07/02/25|0.00|24.20|24.20|24.20|24.41|.75|609|30|0|0|0|609|0|0|0|136|609|609|609|14868.29|Q
GCC|97717Y683|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCI|36472T109|07/02/25|3.71|3.80|3.67|3.78|3.76|.10|264037|366|12|4|1|98004|33565|29528|102940|189237|264037|264037|264037|993038.92|N
GCL|G3777K103|07/02/25|0.00|3.55|3.40|3.40|3.45|-.09|300|3|0|0|0|300|0|0|0|200|300|300|300|1034.00|Q
GCLW W|G3777K111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|07/02/25|0.00|11.51|11.42|11.51|11.48|-.03|6777|178|0|0|0|6777|0|0|0|1222|6777|6777|6777|77772.59|Q
GCMG W|36831E116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCO|371532102|07/02/25|21.46|22.42|21.26|22.37|22.16|.98|68538|652|0|0|1|40947|0|0|27591|39515|68538|68538|68538|1518482.07|N
GCOR|38149W101|07/02/25|41.10|41.11|41.10|41.11|41.11|-.08|400|4|0|0|0|400|0|0|0|400|400|400|400|16443.00|P
GCOW|69374H709|07/02/25|0.00|0.00|0.00|37.90|38.78|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|853.16|Z
GCT|G38644103|07/02/25|0.00|21.00|20.25|21.00|20.85|.73|10355|243|0|0|0|10355|0|0|0|5402|10355|10355|10355|215950.15|Q
GCTK|45824Q804|07/02/25|0.00|6.60|6.25|6.60|6.39|.25|320|15|0|0|0|320|0|0|0|320|320|320|320|2045.11|Q
GCTS|36170N107|07/02/25|1.42|1.45|1.42|1.44|1.44|.01|46944|127|1|1|0|35059|4376|7509|0|29019|46944|46944|46944|67366.45|N
GCTS WS|36170N115|07/02/25|0.09|0.10|0.09|0.10|0.10|.01|516|6|0|0|0|516|0|0|0|0|516|516|516|52.06|N
GCV|36240B109|07/02/25|3.84|3.84|3.83|3.84|3.84|.02|6559|9|1|0|0|2329|4230|0|0|4832|6559|6559|6559|25176.41|N
GD|369550108|07/02/25|294.25|294.25|290.39|293.92|293.59|-.46|302110|3136|0|0|2|132054|0|0|170056|104909|302110|302110|302110|88697502.48|N
GDC|19200A204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|07/02/25|177.28|177.79|174.57|175.43|175.57|-2.97|455368|2795|0|1|1|161120|0|8789|285459|228583|455368|455368|455368|79950585.16|N
GDE|97717Y568|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEN|381013101|07/02/25|0.00|30.55|29.71|30.50|30.38|.19|3334|185|0|0|0|3334|0|0|0|1333|3334|3334|3334|101288.36|Q
GDEV W|G6529J118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D208|07/02/25|0.00|1.23|1.06|1.23|1.21|.22|17517|107|0|0|0|17517|0|0|0|3517|17517|17517|17517|21120.49|Q
GDIV|41151J703|07/02/25|15.39|15.40|15.39|15.40|15.40|0.00|697|5|0|0|0|697|0|0|0|0|697|697|697|10733.64|N
GDL|361570104|07/02/25|8.38|8.38|8.30|8.31|8.33|-.05|4155|21|0|0|0|4155|0|0|0|145|4155|4155|4155|34596.10|N
GDMA|02072L870|07/02/25|0.00|0.00|0.00|33.64|34.64|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|173.20|Z
GDMN|97717Y550|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|07/02/25|11.82|11.90|11.82|11.86|11.83|.05|11017|36|0|1|0|4753|0|6264|0|2397|11017|11017|11017|130384.09|N
GDOC|38149W770|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|07/02/25|11.00|11.32|10.90|11.27|11.24|.32|253897|897|7|1|1|124104|20730|5155|103908|93444|253897|253897|253897|2853276.10|N
GDRX|38246G108|07/02/25|0.00|5.12|5.00|5.05|5.07|.07|46127|339|0|0|0|46127|0|0|0|15483|46127|46127|46127|233801.03|Q
GDS|36165L108|07/02/25|0.00|30.96|29.14|30.96|30.29|1.46|32343|790|0|0|0|32343|0|0|0|25679|32343|32343|32343|979771.08|Q
GDV|36242H104|07/02/25|26.31|26.45|26.21|26.45|26.32|.19|25593|187|1|0|0|22364|3229|0|0|12254|25593|25593|25593|673694.28|N
GDV PRH|36242H880|07/02/25|23.20|23.25|23.18|23.25|23.19|.31|200|2|0|0|0|200|0|0|0|0|200|200|200|4638.00|N
GDV PRK|36242H864|07/02/25|18.41|18.43|18.32|18.35|18.37|-.03|3212|14|0|0|0|3212|0|0|0|509|3212|3212|3212|59018.06|N
GDX|92189F106|07/02/25|52.29|52.76|51.86|52.65|52.37|.60|524139|2066|20|0|0|466797|57342|0|0|266869|524139|524139|524139|27448356.91|P
GDXD|06367V600|07/02/25|3.05|3.13|2.97|2.97|3.05|-.12|407639|51|49|15|4|36903|209459|120176|41101|354208|407639|407639|407639|1244884.62|P
GDXJ|92189F791|07/02/25|67.93|68.31|67.04|68.22|67.76|.59|184408|1089|1|0|0|182208|2200|0|0|113679|184408|184408|184408|12495289.78|P
GDXU|063679542|07/02/25|73.81|75.24|71.78|75.06|73.67|2.21|3968|47|0|0|0|3968|0|0|0|2953|3968|3968|3968|292327.21|P
GDXY|88634T881|07/02/25|14.94|15.02|14.94|15.02|14.97|.12|250|4|0|0|0|250|0|0|0|250|250|250|250|3742.60|P
GDYN|39813G109|07/02/25|0.00|11.99|11.78|11.96|11.90|.09|9629|209|0|0|0|9629|0|0|0|6526|9629|9629|9629|114610.70|Q
GE|369604301|07/02/25|248.00|249.03|243.68|244.75|245.29|-4.27|1440764|10077|8|5|5|654603|24044|31350|730767|476528|1440764|1440764|1440764|353410286.60|N
GECC H|390320877|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|07/02/25|69.80|70.03|69.14|69.66|69.65|-.14|116492|924|0|1|1|51958|0|5301|59233|66139|116492|116492|116492|8114152.76|N
GEF B|397624206|07/02/25|72.91|72.91|72.26|72.82|72.74|-.19|5135|143|1|0|0|2330|2805|0|0|2482|5135|5135|5135|373527.50|N
GEG|39037G109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|07/02/25|0.00|76.13|75.48|76.12|75.85|.18|37455|888|0|0|0|37455|0|0|0|16698|37455|37455|37455|2840930.02|Q
GEL|371927104|07/02/25|16.90|17.41|16.75|17.32|17.28|.57|81631|342|1|0|1|46119|2914|0|32598|27283|81631|81631|81631|1410235.10|N
GELS|Q3978B109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|07/02/25|37.20|37.22|37.20|37.22|37.22|-.07|207|4|0|0|0|207|0|0|0|107|207|207|207|7703.80|P
GEMD|381430388|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEME|900934506|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEN|668771108|07/02/25|0.00|29.82|29.40|29.80|29.66|-.01|49034|509|0|0|0|49034|0|0|0|35301|49034|49034|49034|1454248.80|Q
GENC|368678108|07/02/25|14.60|14.66|14.60|14.66|14.63|.25|421|11|0|0|0|421|0|0|0|46|421|421|421|6159.07|A
GEND|84858T681|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENI|G3934V109|07/02/25|10.00|10.19|9.65|9.74|9.81|-.36|1562207|2755|75|16|5|802188|211376|104984|443659|880412|1562207|1562207|1562207|15326565.26|N
GENK|36870C104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GENM|84858T780|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENV R|668771116|07/02/25|0.00|8.41|8.41|8.41|8.39|8.41|200|3|0|0|0|200|0|0|0|0|200|200|200|1678.00|Q
GENW|84858T673|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEO|36162J106|07/02/25|24.36|24.66|23.78|24.63|24.52|.14|1056184|3096|9|1|2|376686|23482|7999|648017|345384|1056184|1056184|1056184|25899493.15|N
GEOS|37364X109|07/02/25|0.00|13.55|13.55|13.55|13.18|-.50|794|32|0|0|0|794|0|0|0|774|794|794|794|10462.06|Q
GERN|374163103|07/02/25|0.00|1.45|1.34|1.42|1.41|.04|282699|348|36|10|1|92355|113012|65932|11400|184393|282699|282699|282699|399754.94|Q
GES|401617105|07/02/25|12.58|13.04|12.34|12.94|12.88|.46|240522|1385|1|0|2|148070|3191|0|89261|102881|240522|240522|240522|3097496.70|N
GETY|374275105|07/02/25|1.73|1.76|1.69|1.73|1.72|-.02|343393|278|36|5|1|117301|101710|30610|93772|211583|343393|343393|343393|590146.69|N
GEV|36828A101|07/02/25|502.58|511.30|497.39|505.07|504.39|-.93|777995|6865|3|0|2|358560|9360|0|410075|300494|777995|777995|777995|392414753.68|N
GEVO|374396406|07/02/25|0.00|1.45|1.33|1.42|1.41|.08|72535|180|2|0|0|67025|5510|0|0|50503|72535|72535|72535|102597.41|Q
GF|644465106|07/02/25|11.88|11.99|11.84|11.84|11.88|-.12|663|4|0|0|0|663|0|0|0|231|663|663|663|7873.98|N
GFAI|G4236L138|07/02/25|0.00|1.18|1.14|1.18|1.16|.06|4905|31|0|0|0|4905|0|0|0|2500|4905|4905|4905|5696.78|Q
GFAI W|G4236L120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|07/02/25|0.00|0.00|0.00|38.94|39.06|0.00|27|4|0|0|0|27|0|0|0|27|27|27|27|1054.60|Z
GFF|398433102|07/02/25|75.70|77.80|75.70|77.60|77.48|1.59|112620|867|0|0|1|49122|0|0|63498|53751|112620|112620|112620|8725607.46|N
GFI|38059T106|07/02/25|23.84|24.13|23.68|24.09|24.01|.36|394283|1416|6|0|2|194689|15194|0|184400|122928|394283|394283|394283|9465476.02|N
GFL|36168Q104|07/02/25|49.03|49.35|48.09|48.37|48.41|-1.09|889269|2095|1|0|1|174041|2191|0|713037|154511|889269|889269|889269|43048670.76|N
GFLW|92647X764|07/02/25|0.00|25.96|25.96|25.96|25.96|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2596.00|Q
GFR|39525U107|07/02/25|4.50|4.64|4.50|4.64|4.59|.17|9424|87|0|0|0|9424|0|0|0|1252|9424|9424|9424|43247.49|N
GFS|G39387108|07/02/25|0.00|39.56|38.86|39.55|39.38|.12|22426|568|0|0|0|22426|0|0|0|12570|22426|22426|22426|883030.57|Q
GGAL|399909100|07/02/25|0.00|50.77|49.68|50.33|50.18|.35|29905|479|0|0|0|29905|0|0|0|10618|29905|29905|29905|1500619.23|Q
GGB|373737105|07/02/25|2.99|3.07|2.98|3.05|3.04|.13|2322457|512|66|36|61|196439|233407|258125|1634486|836865|2322457|2322457|2322457|7053077.44|N
GGG|384109104|07/02/25|87.88|88.53|87.50|88.49|88.39|.82|311849|1367|5|0|1|116253|14880|0|180716|161127|311849|311849|311849|27564736.35|N
GGLL|25461A841|07/02/25|0.00|35.70|34.31|35.64|35.26|1.11|42053|369|0|0|0|42053|0|0|0|26283|42053|42053|42053|1482614.64|Q
GGLS|25461A601|07/02/25|0.00|12.30|12.23|12.23|12.28|-.21|1537|5|0|0|0|1537|0|0|0|1536|1537|1537|1537|18878.43|Q
GGM|66538F157|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|07/02/25|4.43|4.49|4.43|4.48|4.46|.06|9504|16|0|0|0|9504|0|0|0|7504|9504|9504|9504|42411.94|A
GGN PRB|36465A307|07/02/25|20.51|20.51|20.51|20.51|20.52|.27|219|2|0|0|0|219|0|0|0|0|219|219|219|4493.97|A
GGR|G9491K105|07/02/25|0.00|0.33|0.29|0.32|0.30|.04|15474|35|1|0|0|13074|2400|0|0|952|15474|15474|15474|4695.76|Q
GGRO W|G9491K113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|07/02/25|4.19|4.23|4.18|4.23|4.20|.04|17187|49|1|0|0|12610|4577|0|0|3931|17187|17187|17187|72220.13|N
GGT PRE|36239Q505|07/02/25|22.26|22.28|22.25|22.28|22.26|.02|592|4|0|0|0|592|0|0|0|500|592|592|592|13176.92|N
GGT PRG|36239Q604|07/02/25|22.30|22.47|22.25|22.47|22.30|-.06|1548|6|0|0|0|1548|0|0|0|0|1548|1548|1548|34518.92|N
GGUS|38149W598|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|07/02/25|13.49|13.52|13.48|13.51|13.49|.06|2336|13|0|0|0|2336|0|0|0|1743|2336|2336|2336|31523.44|N
GH|40131M109|07/02/25|0.00|51.34|49.79|50.21|50.85|-.52|23069|675|0|0|0|23069|0|0|0|14710|23069|23069|23069|1173126.88|Q
GHC|384637104|07/02/25|966.90|966.90|951.31|951.31|952.19|-11.04|10615|382|0|1|0|4399|0|6216|0|6948|10615|10615|10615|10107496.30|N
GHG|39579V100|07/02/25|2.18|2.46|2.11|2.44|2.27|.33|10300|62|1|0|0|6772|3528|0|0|3523|10300|10300|10300|23408.46|N
GHI|02364V206|07/02/25|11.35|11.66|11.29|11.66|11.39|.37|2692|18|0|0|0|2692|0|0|0|1222|2692|2692|2692|30664.74|N
GHLD|40172N107|07/02/25|19.86|19.86|19.80|19.84|19.83|.06|4363|63|0|0|0|4363|0|0|0|966|4363|4363|4363|86528.03|N
GHM|384556106|07/02/25|49.34|50.78|49.32|50.73|50.40|1.73|36403|439|1|0|1|21256|2218|0|12929|21410|36403|36403|36403|1834672.68|N
GHMS|19423L490|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHRS|G3855L106|07/02/25|0.00|15.27|13.24|15.14|14.63|2.39|2217|33|0|0|0|2217|0|0|0|1281|2217|2217|2217|32433.58|Q
GHTA|19423L573|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|07/02/25|13.50|13.62|13.50|13.62|13.52|.12|21489|81|0|1|0|11521|0|9968|0|4116|21489|21489|21489|290537.78|N
GHYB|381430453|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|07/02/25|105.28|105.28|103.97|105.26|104.95|-.60|54851|669|1|0|1|34423|4306|0|16122|24557|54851|54851|54851|5756402.34|N
GIBO|G38617109|07/02/25|0.00|0.13|0.08|0.12|0.11|.01|98394|390|3|0|0|90894|7500|0|0|23587|98394|98394|98394|10473.65|Q
GIBO W|G38617117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIC|37892E102|07/02/25|28.03|28.20|27.93|28.09|28.09|.03|26808|349|0|0|1|13103|0|0|13705|10659|26808|26808|26808|752995.43|N
GIFI|402307102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIFT|74940T104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|07/02/25|45.79|45.86|45.79|45.86|45.83|-.01|437|5|0|0|0|437|0|0|0|237|437|437|437|20028.86|P
GIGG U|G38648112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGM|Y2711Y112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|07/02/25|67.06|67.06|67.06|67.06|67.06|.84|1405|1|0|0|0|1405|0|0|0|1405|1405|1405|1405|94217.90|P
GIII|36237H101|07/02/25|0.00|23.83|23.06|23.38|23.42|.16|13904|418|0|0|0|13904|0|0|0|6024|13904|13904|13904|325637.34|Q
GIL|375916103|07/02/25|49.41|50.18|49.11|50.15|49.89|.58|122464|1319|1|0|1|92885|4589|0|24990|56232|122464|122464|122464|6110339.58|N
GILD|375558103|07/02/25|0.00|112.82|111.32|111.50|112.02|-.22|64343|1293|2|0|0|59188|5155|0|0|39757|64343|64343|64343|7207552.26|Q
GILT|M51474118|07/02/25|0.00|7.17|7.03|7.13|7.09|.04|10310|182|0|0|0|10310|0|0|0|4186|10310|10310|10310|73078.51|Q
GIND|38149W481|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GINN|38149W820|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR W|37149D113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|07/02/25|53.27|54.17|53.02|53.83|53.74|.64|2089924|7006|18|2|2|985188|47178|13740|1043818|1286650|2089924|2089924|2089924|112318851.64|N
GITS|411292204|07/02/25|0.00|0.00|0.00|0.00|1.58|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|41.02|Q
GJAN|33740F516|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|07/02/25|9.34|9.34|9.34|9.34|9.34|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|934.00|N
GJO|86312E200|07/02/25|24.93|24.93|24.93|24.93|24.93|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2493.00|N
GJP|78478P889|07/02/25|0.00|24.83|24.83|24.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|07/02/25|0.00|22.60|22.60|22.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|07/02/25|37.62|37.62|37.62|37.62|37.62|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|3761.50|Z
GK|00768Y370|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|07/02/25|103.22|106.44|102.69|103.63|104.04|1.11|209946|2250|0|1|1|115742|0|7949|86255|153641|209946|209946|209946|21843530.72|N
GL|37959E102|07/02/25|124.84|124.90|120.02|120.29|120.58|-4.61|241956|2470|5|0|1|142211|14991|0|84754|105508|241956|241956|241956|29175309.72|N
GL PRD|37959E300|07/02/25|16.30|16.42|16.27|16.36|16.35|.08|3653|31|0|0|0|3653|0|0|0|312|3653|3653|3653|59715.01|N
GLAD|376535878|07/02/25|0.00|27.21|27.21|27.21|27.34|0.00|599|23|0|0|0|599|0|0|0|377|599|599|599|16375.27|Q
GLBE|M5216V106|07/02/25|0.00|32.85|32.13|32.80|32.42|-.08|18920|441|0|0|0|18920|0|0|0|7294|18920|18920|18920|613342.02|Q
GLBL|69374H295|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBZ|377407101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|07/02/25|307.80|309.39|306.97|309.28|308.16|1.74|789517|9164|0|0|0|789517|0|0|0|532018|789517|789517|789517|243296231.13|P
GLDD|390607109|07/02/25|0.00|11.98|11.86|11.96|11.92|.14|10833|264|0|0|0|10833|0|0|0|1828|10833|10833|10833|129153.78|Q
GLDG|38149E101|07/02/25|0.72|0.72|0.72|0.72|0.72|0.00|1680|14|0|0|0|1680|0|0|0|603|1680|1680|1680|1209.45|A
GLDM|98149E303|07/02/25|66.20|66.50|65.99|66.48|66.20|.38|139377|594|5|0|0|125736|13641|0|0|110631|139377|139377|139377|9227029.77|P
GLE|G39711109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIN|92189F767|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y714|07/02/25|21.86|21.94|21.61|21.63|21.76|-.24|37697|176|0|0|0|37697|0|0|0|32775|37697|37697|37697|820472.77|P
GLMD|M47238148|07/02/25|0.00|1.83|1.80|1.80|1.80|.01|600|5|0|0|0|600|0|0|0|400|600|600|600|1082.50|Q
GLNG|G9456A100|07/02/25|0.00|40.93|40.04|40.86|40.52|.74|16223|381|0|0|0|16223|0|0|0|5767|16223|16223|16223|657289.23|Q
GLO|18914E106|07/02/25|5.42|5.46|5.41|5.46|5.43|0.00|28606|22|8|0|0|9606|19000|0|0|22729|28606|28606|28606|155314.89|A
GLOB|L44385109|07/02/25|92.50|92.61|90.41|91.23|91.21|-1.33|234650|2155|0|1|1|140595|0|6460|87595|80456|234650|234650|234650|21401707.37|N
GLOF|46434V316|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|07/02/25|25.78|25.78|25.78|25.78|25.78|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|1804.60|N
GLOP PRB|Y2687W124|07/02/25|25.67|25.70|25.67|25.70|25.67|.09|500|2|0|0|0|500|0|0|0|0|500|500|500|12835.00|N
GLOP PRC|Y2687W132|07/02/25|25.50|25.72|25.50|25.72|25.50|.17|134|1|0|0|0|134|0|0|0|0|134|134|134|3417.00|N
GLOV|38149W739|07/02/25|54.65|54.65|54.65|54.65|54.65|1.34|100|1|0|0|0|100|0|0|0|0|100|100|100|5465.00|Z
GLOW|92647X798|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|07/02/25|51.59|52.71|51.43|52.41|52.11|.77|6713|73|1|0|0|3596|3117|0|0|4389|6713|6713|6713|349819.30|N
GLP PRB|37946R307|07/02/25|25.93|25.93|25.92|25.92|25.93|.05|330|2|0|0|0|330|0|0|0|330|330|330|330|8556.90|N
GLPG|36315X101|07/02/25|0.00|28.63|28.29|28.57|28.55|.70|3242|77|0|0|0|3242|0|0|0|1919|3242|3242|3242|92547.31|Q
GLPI|36467J108|07/02/25|0.00|48.22|47.47|48.20|47.98|.75|44397|713|0|0|0|44397|0|0|0|21325|44397|44397|44397|2130150.40|Q
GLQ|18914C100|07/02/25|7.16|7.16|7.14|7.14|7.15|-.02|800|8|0|0|0|800|0|0|0|500|800|800|800|5716.00|A
GLRE|G4095J109|07/02/25|0.00|14.19|14.09|14.19|14.16|-.18|1894|81|0|0|0|1894|0|0|0|815|1894|1894|1894|26827.78|Q
GLRY|66538H369|07/02/25|33.12|33.12|33.12|33.12|33.12|.20|452|2|0|0|0|452|0|0|0|452|452|452|452|14968.08|P
GLSI|396879108|07/02/25|0.00|9.46|9.46|9.46|9.57|9.46|325|10|0|0|0|325|0|0|0|275|325|325|325|3110.18|Q
GLTO|36322Q206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLTR|003263100|07/02/25|0.00|0.00|0.00|139.64|140.11|0.00|299|6|0|0|0|299|0|0|0|299|299|299|299|41894.20|P
GLU|36242L105|07/02/25|17.52|17.52|17.52|17.52|17.49|.36|177|3|0|0|0|177|0|0|0|63|177|177|177|3096.00|A
GLU PRA|36242L204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|07/02/25|0.00|4.83|4.71|4.73|4.75|.13|9101|124|0|0|0|9101|0|0|0|4691|9101|9101|9101|43214.68|Q
GLV|18913Y103|07/02/25|0.00|0.00|0.00|5.69|5.68|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.68|A
GLW|219350105|07/02/25|52.55|52.75|52.14|52.72|52.65|.13|889043|2803|9|0|2|345227|22583|0|521233|280341|889043|889043|889043|46807573.95|N
GLXG|G37692103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLXY|36317J209|07/02/25|0.00|22.78|21.18|22.22|22.18|.90|85469|1222|0|0|0|85469|0|0|0|49895|85469|85469|85469|1895382.18|Q
GM|37045V100|07/02/25|52.03|52.77|51.96|52.68|52.54|.65|2690674|7489|33|4|3|1086979|107397|23911|1472387|584391|2690674|2690674|2690674|141359124.71|N
GMAB|372303206|07/02/25|0.00|20.59|20.24|20.44|20.47|-.29|75744|825|0|0|0|75744|0|0|0|34052|75744|75744|75744|1550172.51|Q
GMAR|33740F482|07/02/25|38.96|38.96|38.96|38.96|38.96|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|3896.00|Z
GMAY|33740F441|07/02/25|39.11|39.11|39.11|39.11|39.11|.59|100|1|0|0|0|100|0|0|0|100|100|100|100|3911.00|Z
GME|36467W109|07/02/25|23.94|24.09|23.75|23.95|23.92|.27|1019982|2852|29|10|6|444753|87148|69020|419061|484331|1019982|1019982|1019982|24400111.70|N
GMED|379577208|07/02/25|60.14|60.97|59.93|60.57|60.54|.37|421536|2772|3|1|1|248505|6982|5479|160570|287917|421536|421536|421536|25521539.50|N
GMET|92189Y204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMEU|26923Q721|07/02/25|15.43|15.55|15.38|15.38|15.48|-.01|543|8|0|0|0|543|0|0|0|533|543|543|543|8406.19|Z
GMF|78463X301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|07/02/25|0.00|1.84|1.84|1.84|1.83|.11|287|11|0|0|0|287|0|0|0|204|287|287|287|524.71|Q
GMHS|G3731B108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMM|G3937M114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMMA|45259A704|07/02/25|0.00|0.00|0.00|20.23|20.62|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|577.36|P
GMMF|09290C749|07/02/25|100.14|100.14|100.14|100.14|100.15|-.01|247|2|0|0|0|247|0|0|0|50|247|247|247|24736.08|P
GMNY|38149W556|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|07/02/25|29.53|29.53|29.53|29.53|29.53|.44|176|2|0|0|0|176|0|0|0|176|176|176|176|5197.28|P
GMOM|132061508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMRE|37954A204|07/02/25|6.98|7.17|6.94|7.15|7.11|.18|199376|499|8|2|1|90713|23863|13567|71233|156616|199376|199376|199376|1418104.32|N
GMRE PRA|37957W203|07/02/25|0.00|25.17|25.17|25.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMS|36251C103|07/02/25|108.85|109.34|108.69|109.06|108.93|.30|424338|2797|7|1|3|232436|19064|5200|167638|113044|424338|424338|424338|46223085.93|N
GMUB|38149W549|07/02/25|49.83|49.83|49.83|49.83|49.83|-.02|319|3|0|0|0|319|0|0|0|0|319|319|319|15895.77|P
GMUN|38149W663|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|07/02/25|26.74|26.77|24.60|24.65|24.94|-2.12|84238|716|1|0|1|50389|3175|0|30674|42168|84238|84238|84238|2100605.41|N
GNFT|372279109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNK|Y2685T131|07/02/25|13.39|13.84|13.39|13.80|13.77|.55|179632|766|5|0|1|68478|17082|0|94072|98626|179632|179632|179632|2473565.78|N
GNL|379378201|07/02/25|7.67|7.73|7.58|7.71|7.69|.08|712751|663|46|11|5|190740|137145|66039|318827|414528|712751|712751|712751|5479743.87|N
GNL PRA|379378300|07/02/25|22.50|22.52|22.50|22.51|22.51|.16|904|11|0|0|0|904|0|0|0|453|904|904|904|20349.01|N
GNL PRB|379378409|07/02/25|21.23|21.27|21.11|21.27|21.25|.12|5207|110|0|0|0|5207|0|0|0|633|5207|5207|5207|110638.28|N
GNL PRD|379378508|07/02/25|23.15|23.25|23.14|23.22|23.20|.07|7766|93|0|0|0|7766|0|0|0|840|7766|7766|7766|180206.88|N
GNL PRE|379378607|07/02/25|22.40|22.65|22.40|22.64|22.60|.24|1107|17|0|0|0|1107|0|0|0|240|1107|1107|1107|25016.17|N
GNLN|395330509|07/02/25|0.00|4.31|3.67|3.76|4.32|-.26|4932|83|0|0|0|4932|0|0|0|3537|4932|4932|4932|21321.53|Q
GNLX|36870H103|07/02/25|0.00|0.00|0.00|0.00|2.87|0.00|110|3|0|0|0|110|0|0|0|83|110|110|110|316.18|Q
GNMA|46429B333|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446203|07/02/25|0.00|0.27|0.26|0.26|0.26|0.00|5762|44|0|0|0|5762|0|0|0|800|5762|5762|5762|1513.19|Q
GNR|78463X541|07/02/25|55.45|56.10|55.45|56.10|55.85|1.22|2773|50|0|0|0|2773|0|0|0|2703|2773|2773|2773|154869.41|P
GNRC|368736104|07/02/25|147.81|151.00|147.00|150.62|150.04|4.01|348948|3090|1|2|1|182844|3020|15869|147215|257352|348948|348948|348948|52355248.49|N
GNS|Y3005A117|07/02/25|1.45|1.51|1.28|1.37|1.39|-.06|53657|175|0|0|1|38294|0|0|15363|25376|53657|53657|53657|74384.34|A
GNSS|36872P103|07/02/25|0.00|1.84|1.82|1.82|1.82|.05|351|4|0|0|0|351|0|0|0|340|351|351|351|640.32|Q
GNT|36465E101|07/02/25|6.36|6.50|6.36|6.49|6.44|.16|14163|58|1|0|0|10857|3306|0|0|5007|14163|14163|14163|91211.42|N
GNT PRA|36465E200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTA|36870W100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNTX|371901109|07/02/25|0.00|23.29|22.82|23.23|23.13|.37|59133|865|0|0|0|59133|0|0|0|37291|59133|59133|59133|1367634.05|Q
GNTY|400764106|07/02/25|44.80|45.93|44.50|45.88|45.58|1.40|18731|246|0|1|0|12114|0|6617|0|6113|18731|18731|18731|853718.05|N
GNW|37247D106|07/02/25|7.88|7.89|7.74|7.83|7.81|-.04|2012025|1174|115|48|22|387728|395457|341033|887807|572840|2012025|2012025|2012025|15722320.50|N
GO|39874R101|07/02/25|0.00|13.19|12.73|13.09|13.03|.16|37183|598|0|0|0|37183|0|0|0|24790|37183|37183|37183|484459.49|Q
GOAU|26922A719|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCO|38046W204|07/02/25|0.00|5.85|5.81|5.85|5.83|-.27|987|20|0|0|0|987|0|0|0|727|987|987|987|5754.78|Q
GOCT|33740U695|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|07/02/25|14.81|14.90|14.78|14.90|14.83|.06|123300|234|5|1|1|59708|16634|8409|38549|79458|123300|123300|123300|1828821.75|N
GOGL|G39637205|07/02/25|0.00|7.85|7.60|7.83|7.77|.40|91758|568|1|0|0|89658|2100|0|0|75795|91758|91758|91758|713388.89|Q
GOGO|38046C109|07/02/25|0.00|15.59|14.67|15.48|15.32|1.04|39274|734|0|0|0|39274|0|0|0|22753|39274|39274|39274|601778.63|Q
GOLF|005098108|07/02/25|74.35|76.72|74.34|76.68|76.34|2.49|115312|1153|1|1|1|58527|2100|5378|49307|69542|115312|115312|115312|8803349.13|N
GOLY|86280R878|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOD|376536108|07/02/25|0.00|14.59|14.38|14.57|14.50|.08|4886|110|0|0|0|4886|0|0|0|2663|4886|4886|4886|70840.62|Q
GOOD N|376536702|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|07/02/25|0.00|179.91|176.20|179.71|178.53|2.87|324420|7286|0|0|0|324420|0|0|0|99937|324420|324420|324420|57918531.36|Q
GOOG L|02079K305|07/02/25|0.00|178.83|175.11|178.60|177.54|2.74|370168|6948|0|0|0|370168|0|0|0|186740|370168|370168|370168|65719952.21|Q
GOOS|135086106|07/02/25|11.09|11.98|11.09|11.88|11.80|.88|446519|2193|9|1|1|325821|27026|5688|87984|187950|446519|446519|446519|5267103.63|N
GOOX|26923N595|07/02/25|25.11|25.11|25.11|25.11|24.97|.77|132|2|0|0|0|132|0|0|0|32|132|132|132|3296.57|Z
GOOY|88634T790|07/02/25|12.19|12.30|12.19|12.30|12.26|.13|3219|20|0|0|0|3219|0|0|0|3012|3219|3219|3219|39474.07|P
GOP|886364181|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|07/02/25|0.69|0.72|0.64|0.66|0.68|-.01|15481|55|1|0|0|12881|2600|0|0|2453|15481|15481|15481|10462.62|A
GORV|52110H100|07/02/25|0.00|0.26|0.25|0.25|0.25|.01|12717|124|0|0|0|12717|0|0|0|1511|12717|12717|12717|3182.00|Q
GOSS|38341P102|07/02/25|0.00|1.24|1.20|1.20|1.22|-.05|16408|138|0|0|0|16408|0|0|0|9425|16408|16408|16408|19956.30|Q
GOTU|36257Y109|07/02/25|3.56|3.66|3.55|3.58|3.59|0.00|156727|218|9|3|3|71847|25843|18715|40322|76978|156727|156727|156727|562281.77|N
GOVI|46138E107|07/02/25|0.00|27.36|27.30|27.36|27.32|-.10|2475|13|0|0|0|2475|0|0|0|2029|2475|2475|2475|67618.73|Q
GOVT|46429B267|07/02/25|22.83|22.84|22.82|22.84|22.83|-.04|306345|93|38|11|2|60096|132014|76665|37570|243096|306345|306345|306345|6993886.13|Z
GOVX|373678606|07/02/25|0.00|0.51|0.45|0.48|0.47|.02|27040|168|0|0|0|27040|0|0|0|4710|27040|27040|27040|12705.70|Q
GOVZ|46436E577|07/02/25|9.44|9.50|9.42|9.50|9.46|-.10|5150|30|0|0|0|5150|0|0|0|2322|5150|5150|5150|48733.89|Z
GP|39540E302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|07/02/25|125.35|127.62|124.51|127.47|127.09|2.13|313775|2072|1|0|2|118000|4028|0|191747|180723|313775|313775|313775|39877856.01|N
GPCR|86366E106|07/02/25|0.00|21.36|20.40|20.43|20.78|-.19|3584|127|0|0|0|3584|0|0|0|1240|3584|3584|3584|74482.76|Q
GPI|398905109|07/02/25|454.13|464.99|452.70|464.62|462.96|11.74|31440|654|0|0|1|14818|0|0|16622|11431|31440|31440|31440|14555365.07|N
GPIQ|38149W630|07/02/25|0.00|49.33|49.13|49.33|49.25|.22|1271|20|0|0|0|1271|0|0|0|1057|1271|1271|1271|62596.47|Q
GPIX|38149W622|07/02/25|0.00|49.60|49.44|49.60|49.56|.12|1440|13|0|0|0|1440|0|0|0|976|1440|1440|1440|71372.10|Q
GPJA|373334440|07/02/25|20.75|21.11|20.75|21.11|20.92|.31|22692|121|1|0|0|18789|3903|0|0|980|22692|22692|22692|474731.19|N
GPK|388689101|07/02/25|21.99|22.06|21.67|22.03|22.00|.18|957322|2032|13|4|4|348201|44975|26618|537528|456175|957322|957322|957322|21057963.56|N
GPMT|38741L107|07/02/25|2.57|2.60|2.53|2.59|2.57|.01|89496|322|2|0|1|56151|4996|0|28349|23242|89496|89496|89496|230330.36|N
GPMT PRA|38741L305|07/02/25|17.79|18.15|17.79|18.15|17.94|.36|3201|31|0|0|0|3201|0|0|0|87|3201|3201|3201|57420.91|N
GPN|37940X102|07/02/25|82.01|82.01|80.68|81.99|81.84|.02|459984|2475|0|0|2|169721|0|0|290263|156733|459984|459984|459984|37643408.61|N
GPOR|402635502|07/02/25|191.33|191.41|185.54|185.86|186.76|-5.06|100909|1328|1|1|1|53553|2415|5810|39131|73597|100909|100909|100909|18845568.11|N
GPRE|393222104|07/02/25|0.00|6.71|6.28|6.52|6.53|.29|33760|589|0|0|0|33760|0|0|0|16231|33760|33760|33760|220322.86|Q
GPRF|38149W127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPRK|G38327105|07/02/25|6.65|7.07|6.58|7.06|6.96|.44|249739|766|15|1|1|174297|37906|5751|31785|147657|249739|249739|249739|1738188.95|N
GPRO|38268T103|07/02/25|0.00|0.74|0.72|0.74|0.73|.02|5992|45|0|0|0|5992|0|0|0|1889|5992|5992|5992|4384.37|Q
GPTY|88636R735|07/02/25|46.86|47.11|46.86|47.11|46.99|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|9397.00|P
GPUS|09175M804|07/02/25|1.32|1.45|1.30|1.36|1.37|-.06|10466|93|0|0|0|10466|0|0|0|7411|10466|10466|10466|14340.00|A
GPUS PRD|09175M200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GQI|63873X307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQRE|33939L787|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|07/02/25|0.00|5.18|4.88|4.90|5.01|-.03|957360|876|153|15|0|376946|480532|99882|0|369283|957360|957360|957360|4795082.87|Q
GRAF|G4036C106|07/02/25|10.46|10.46|10.46|10.46|10.46|-.01|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|10460.00|A
GRAF U|G4036C114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|07/02/25|0.00|48.49|46.16|47.55|47.11|-1.72|11519|316|0|0|0|11519|0|0|0|8927|11519|11519|11519|542646.14|Q
GRAN|G4R53M103|07/02/25|0.00|5.40|4.93|4.93|5.24|.34|6261|21|1|0|0|4151|2110|0|0|2310|6261|6261|6261|32797.75|Q
GRBK|392709101|07/02/25|65.27|66.04|64.65|65.87|65.69|.63|109804|1426|1|0|1|71041|2671|0|36092|63976|109804|109804|109804|7212990.06|N
GRBK PRA|392709200|07/02/25|23.42|23.42|23.35|23.35|23.40|-.02|853|9|0|0|0|853|0|0|0|189|853|853|853|19957.40|N
GRC|383082104|07/02/25|37.99|38.27|37.99|38.14|38.14|.34|18745|273|0|0|1|5925|0|0|12820|5635|18745|18745|18745|715017.43|N
GRCE|00439U104|07/02/25|0.00|3.02|3.02|3.02|3.02|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|604.00|Q
GRDN|40145W101|07/02/25|21.31|21.31|20.38|20.59|20.75|-.81|112863|1176|0|0|1|87252|0|0|25611|72290|112863|112863|112863|2341706.25|N
GREE|39531G308|07/02/25|0.00|1.55|1.47|1.48|1.49|.22|5012|34|0|0|0|5012|0|0|0|1032|5012|5012|5012|7481.75|Q
GREE L|39531G209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRF|269451100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|07/02/25|0.00|9.18|9.08|9.13|9.13|.12|12063|155|0|0|0|12063|0|0|0|2363|12063|12063|12063|110078.69|Q
GRI|3622AW403|07/02/25|0.00|1.42|1.42|1.42|1.42|.05|101|2|0|0|0|101|0|0|0|101|101|101|101|143.41|Q
GRID|33737A108|07/02/25|0.00|138.37|138.37|138.37|138.43|-.37|140|6|0|0|0|140|0|0|0|25|140|140|140|19380.10|Q
GRMN|H2906T109|07/02/25|210.55|213.47|209.46|213.39|212.98|2.26|221982|2017|0|1|1|91258|0|5456|125268|87441|221982|221982|221982|47277924.37|N
GRN|06747C322|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|07/02/25|21.72|22.20|21.63|22.17|22.08|.32|522896|2282|7|2|1|323953|17961|13796|167186|180871|522896|522896|522896|11544380.10|N
GRNQ|39540F309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|07/02/25|6.40|6.40|6.23|6.28|6.28|-.06|227774|492|10|1|1|104461|27436|7437|88440|71933|227774|227774|227774|1431472.30|N
GRNY|886364231|07/02/25|22.39|22.63|22.37|22.63|22.55|.26|162590|310|12|0|0|125226|37364|0|0|151148|162590|162590|162590|3666856.19|P
GRO|10586A108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROV|39957D201|07/02/25|1.14|1.21|1.14|1.19|1.19|.05|8062|37|1|0|0|5430|2632|0|0|1908|8062|8062|8062|9605.68|N
GROW|902952100|07/02/25|0.00|2.50|2.50|2.50|2.49|-.11|130|2|0|0|0|130|0|0|0|30|130|130|130|324.20|Q
GROY|38071H106|07/02/25|2.27|2.29|2.25|2.28|2.27|.01|22455|176|0|0|0|22455|0|0|0|9212|22455|22455|22455|50908.46|A
GROY WS|38071H122|07/02/25|0.39|0.39|0.39|0.39|0.39|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|78.00|A
GROZ|98888G808|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GRP U|387437205|07/02/25|52.11|52.76|51.40|51.40|52.51|.44|1221|14|0|0|0|1221|0|0|0|886|1221|1221|1221|64119.54|N
GRPM|46137V225|07/02/25|111.59|111.60|111.58|111.60|111.49|2.42|401|10|0|0|0|401|0|0|0|383|401|401|401|44706.10|P
GRPN|399473206|07/02/25|0.00|35.38|33.70|35.09|34.78|.79|9495|418|0|0|0|9495|0|0|0|5444|9495|9495|9495|330239.48|Q
GRRR|G4000K175|07/02/25|0.00|22.23|19.90|21.52|21.34|1.51|25115|416|0|0|0|25115|0|0|0|13215|25115|25115|25115|535937.51|Q
GRVY|38911N206|07/02/25|0.00|0.00|0.00|0.00|64.92|0.00|163|7|0|0|0|163|0|0|0|2|163|163|163|10581.47|Q
GRW|29287L601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRWG|39986L109|07/02/25|0.00|1.01|0.99|0.99|0.99|0.00|1139|14|0|0|0|1139|0|0|0|28|1139|1139|1139|1132.67|Q
GRX|36246K103|07/02/25|9.56|9.62|9.56|9.62|9.60|.06|3913|24|0|0|0|3913|0|0|0|411|3913|3913|3913|37572.82|N
GRYP|400510103|07/02/25|0.00|1.36|1.00|1.18|1.27|.27|1060128|3066|22|1|0|993011|61717|5400|0|871232|1060128|1060128|1060128|1346602.51|Q
GS|38141G104|07/02/25|708.80|718.58|705.08|715.89|714.78|9.43|489972|7136|1|0|2|248471|2347|0|239154|310877|489972|489972|489972|350220351.34|N
GS PRA|38143Y665|07/02/25|21.36|21.50|21.36|21.50|21.46|.10|13956|19|1|1|0|4207|2238|7511|0|7926|13956|13956|13956|299474.53|N
GS PRC|38144X609|07/02/25|21.39|21.50|21.39|21.46|21.44|.06|16010|84|1|0|0|13860|2150|0|0|2888|16010|16010|16010|343318.21|N
GS PRD|38144G804|07/02/25|21.03|21.15|20.87|21.15|21.08|.05|40803|98|2|0|1|22094|4869|0|13840|10836|40803|40803|40803|860278.30|N
GSAT|378973507|07/02/25|0.00|23.97|23.10|23.80|23.69|.67|5707|199|0|0|0|5707|0|0|0|4842|5707|5707|5707|135178.86|Q
GSBC|390905107|07/02/25|0.00|62.00|60.95|62.00|61.42|1.14|3525|138|0|0|0|3525|0|0|0|1965|3525|3525|3525|216508.42|Q
GSBD|38147U107|07/02/25|11.31|11.51|11.30|11.50|11.41|.22|220161|580|13|1|3|116378|42485|5089|56209|158098|220161|220161|220161|2512099.01|N
GSC|38149W614|07/02/25|50.34|50.34|50.34|50.34|50.34|.91|100|1|0|0|0|100|0|0|0|100|100|100|100|5034.00|P
GSEE|381430164|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|07/02/25|0.00|0.00|0.00|81.42|82.48|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|2062.00|Z
GSFP|38149W796|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|07/02/25|22.20|22.54|22.17|22.51|22.42|.36|6314|38|0|0|0|6314|0|0|0|2769|6314|6314|6314|141557.67|P
GSHD|38267D109|07/02/25|0.00|102.35|99.15|102.24|100.96|-2.47|4130|390|0|0|0|4130|0|0|0|3299|4130|4130|4130|416948.52|Q
GSHR|G3852D107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR U|G3852D123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR W|G3852D115|07/02/25|0.00|0.00|0.00|0.00|0.33|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|8.91|Q
GSIB|882927601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|07/02/25|39.48|39.73|39.42|39.73|39.60|.09|34949|202|0|0|0|34949|0|0|0|20806|34949|34949|34949|1383871.43|P
GSIG|38149W507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|07/02/25|0.00|3.48|3.43|3.43|3.47|-.01|1299|16|0|0|0|1299|0|0|0|107|1299|1299|1299|4508.83|Q
GSIW|G3730L107|07/02/25|0.00|1.62|1.47|1.57|1.56|.04|47232|76|3|0|1|24323|8409|0|14500|14584|47232|47232|47232|73490.89|Q
GSJY|381430404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|07/02/25|38.56|38.85|38.28|38.51|38.56|-.44|1451152|3917|50|5|2|949500|136855|39109|325688|981937|1451152|1451152|1451152|55956266.52|N
GSL|Y27183600|07/02/25|26.28|26.70|26.17|26.54|26.49|.37|75053|599|1|0|1|46890|2295|0|25868|30124|75053|75053|75053|1987952.13|N
GSL PRB|Y27183121|07/02/25|25.97|26.01|25.97|26.01|25.98|.01|1900|27|0|0|0|1900|0|0|0|77|1900|1900|1900|49358.10|N
GSLC|381430503|07/02/25|121.36|121.78|121.36|121.78|121.65|.31|2264|17|0|0|0|2264|0|0|0|1385|2264|2264|2264|275415.36|P
GSM|G33856108|07/02/25|0.00|4.24|3.99|4.24|4.17|.28|39896|306|0|0|0|39896|0|0|0|30736|39896|39896|39896|166215.23|Q
GSPY|886364835|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRT|G4R103107|07/02/25|0.00|10.84|10.76|10.77|10.77|-.02|6253|41|0|0|0|6253|0|0|0|2342|6253|6253|6253|67370.51|Q
GSRT R|G4R103131|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|07/02/25|50.38|50.38|50.38|50.38|50.38|.01|1059|8|0|0|0|1059|0|0|0|1059|1059|1059|1059|53349.26|Z
GSUS|381430123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|07/02/25|50.16|50.16|50.15|50.15|50.16|0.00|1123|9|0|0|0|1123|0|0|0|200|1123|1123|1123|56324.07|P
GT|382550101|07/02/25|0.00|11.13|10.60|11.08|10.89|.42|182623|1292|0|0|0|182623|0|0|0|80699|182623|182623|182623|1988780.91|Q
GTBP|36254L308|07/02/25|0.00|0.00|0.00|0.00|3.11|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.11|Q
GTE|38500T200|07/02/25|4.81|4.95|4.81|4.92|4.90|.10|5303|78|0|0|0|5303|0|0|0|2730|5303|5303|5303|25999.18|A
GTEC|G4095T107|07/02/25|0.00|2.01|1.97|2.01|2.01|-.03|6826|13|0|0|0|6826|0|0|0|100|6826|6826|6826|13716.26|Q
GTEK|38149W812|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|07/02/25|0.00|10.20|10.19|10.19|10.20|-.06|2821|5|0|0|0|2821|0|0|0|0|2821|2821|2821|28760.69|Q
GTEN U|G4002F117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|07/02/25|23.33|23.91|23.31|23.90|23.81|.52|485090|1390|8|2|1|195744|22379|15396|251571|367139|485090|485090|485090|11547686.74|N
GTI|G30449105|07/02/25|0.00|0.09|0.08|0.08|0.09|-.02|13685|34|0|0|0|13685|0|0|0|1512|13685|13685|13685|1236.53|Q
GTIM|382140879|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTIP|381430362|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|07/02/25|0.00|46.41|44.49|45.14|45.34|-.38|40935|909|0|0|0|40935|0|0|0|30307|40935|40935|40935|1855836.08|Q
GTLS|16115Q308|07/02/25|164.51|168.27|163.18|168.15|167.43|5.55|126303|1402|0|0|1|66025|0|0|60278|82986|126303|126303|126303|21147105.94|N
GTLS PRB|16115Q407|07/02/25|60.78|62.10|60.78|62.00|61.94|1.68|6171|30|0|1|0|1170|0|5001|0|902|6171|6171|6171|382230.24|N
GTM|98980F104|07/02/25|0.00|10.17|9.87|10.04|10.04|-.05|74314|656|0|0|0|74314|0|0|0|22015|74314|74314|74314|746371.82|Q
GTN|389375106|07/02/25|4.63|4.91|4.63|4.87|4.85|.23|479179|658|27|3|2|242046|72852|22056|142225|240918|479179|479179|479179|2325327.49|N
GTN A|389375205|07/02/25|10.11|10.11|10.11|10.11|10.19|-.11|204|8|0|0|0|204|0|0|0|123|204|204|204|2077.74|N
GTO|46090A804|07/02/25|46.77|46.84|46.77|46.84|46.81|-.03|1149|10|0|0|0|1149|0|0|0|0|1149|1149|1149|53789.78|P
GTOS|46090A739|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTX|366505105|07/02/25|0.00|11.03|10.70|10.99|10.88|.28|131316|842|1|0|0|129199|2117|0|0|94615|131316|131316|131316|1429186.76|Q
GTY|374297109|07/02/25|27.88|28.02|27.76|27.95|27.93|-.06|108012|688|0|0|1|45459|0|0|62553|30494|108012|108012|108012|3016920.19|N
GUG|40170T106|07/02/25|15.64|15.69|15.61|15.63|15.64|.01|7910|57|0|0|0|7910|0|0|0|1023|7910|7910|7910|123722.41|N
GUMI|38149W572|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|07/02/25|40.65|41.15|40.64|41.15|40.94|.72|14205|124|0|0|0|14205|0|0|0|11295|14205|14205|14205|581567.62|P
GURU|37950E341|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|07/02/25|23.65|24.08|22.98|23.97|23.56|.87|76372|484|0|0|0|76372|0|0|0|64566|76372|76372|76372|1799686.33|P
GUT|36240A101|07/02/25|5.85|5.85|5.83|5.85|5.85|.02|18504|15|2|1|0|2744|6693|9067|0|9089|18504|18504|18504|108171.01|N
GUT PRC|36240A408|07/02/25|22.50|22.66|22.50|22.66|22.52|-.04|947|4|0|0|0|947|0|0|0|700|947|947|947|21329.49|N
GUTS|35168W103|07/02/25|0.00|1.63|1.58|1.63|1.60|.01|2636|20|0|0|0|2636|0|0|0|2572|2636|2636|2636|4225.21|Q
GV|92838F200|07/02/25|0.00|1.71|1.69|1.69|1.70|.07|206|3|0|0|0|206|0|0|0|106|206|206|206|349.55|Q
GVA|387328107|07/02/25|92.24|93.64|92.24|93.64|93.47|1.04|117041|912|1|0|1|46131|2512|0|68398|25810|117041|117041|117041|10940381.55|N
GVAL|132061409|07/02/25|27.34|27.34|27.34|27.34|27.34|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2734.00|Z
GVH|G3R39B108|07/02/25|0.00|0.10|0.08|0.08|0.09|.01|491223|586|70|4|0|208581|250342|32300|0|408181|491223|491223|491223|43971.62|Q
GVI|464288612|07/02/25|106.28|106.31|106.28|106.31|106.30|-.07|1530|23|0|0|0|1530|0|0|0|408|1530|1530|1530|162645.11|Z
GVIP|381430545|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J403|07/02/25|0.00|0.19|0.19|0.19|0.19|-.01|5799|18|0|0|0|5799|0|0|0|5599|5799|5799|5799|1109.30|Q
GWH|26916J205|07/02/25|1.35|1.73|1.35|1.70|1.54|.38|71206|234|5|2|0|47726|12849|10631|0|32342|71206|71206|71206|109970.13|N
GWH WS|26916J114|07/02/25|0.05|0.05|0.05|0.05|0.05|.01|3273|6|1|0|0|773|2500|0|0|2900|3273|3273|3273|150.27|N
GWRE|40171V100|07/02/25|229.70|231.80|225.02|227.74|227.29|-3.55|292702|2681|1|0|1|141379|2984|0|148339|186314|292702|292702|292702|66526889.47|N
GWRS|379463102|07/02/25|0.00|0.00|0.00|0.00|10.40|0.00|185|8|0|0|0|185|0|0|0|110|185|185|185|1923.20|Q
GWW|384802104|07/02/25|1047.23|1047.23|1035.28|1035.28|1036.40|-16.84|78323|1194|1|0|1|27960|2298|0|48065|30901|78323|78323|78323|81174179.08|N
GWX|78463X871|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|07/02/25|0.00|0.00|0.00|0.00|1.51|0.00|4|4|0|0|0|4|0|0|0|3|4|4|4|6.05|Q
GXC|78463X400|07/02/25|87.13|87.13|87.13|87.13|87.13|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|8713.00|P
GXDW|37954Y418|07/02/25|0.00|0.00|0.00|0.00|25.65|0.00|102|2|0|0|0|102|0|0|0|102|102|102|102|2616.30|Q
GXIG|37960A339|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|07/02/25|49.28|50.61|48.81|50.53|50.30|1.08|328478|2087|0|1|1|176230|0|5270|146978|166672|328478|328478|328478|16523640.23|N
GYLD|04273H104|07/02/25|13.18|13.24|13.17|13.17|13.20|.06|207|11|0|0|0|207|0|0|0|200|207|207|207|2731.48|N
GYRE|403783103|07/02/25|0.00|7.82|7.79|7.79|7.73|.34|1500|36|0|0|0|1500|0|0|0|965|1500|1500|1500|11601.37|Q
H|448579102|07/02/25|144.55|146.10|143.68|145.39|145.29|0.00|340277|2398|0|1|1|144282|0|7070|188925|167677|340277|340277|340277|49440522.84|N
HACK|032108664|07/02/25|84.74|85.03|84.66|85.03|84.87|-.09|1408|27|0|0|0|1408|0|0|0|378|1408|1408|1408|119491.85|P
HAE|405024100|07/02/25|76.34|76.84|75.84|76.24|76.27|-.08|162206|1139|2|0|1|77025|5871|0|79310|111224|162206|162206|162206|12372168.18|N
HAFC|410495204|07/02/25|0.00|25.97|25.52|25.97|25.83|.57|3063|146|0|0|0|3063|0|0|0|1554|3063|3063|3063|79122.87|Q
HAFN|Y2990R101|07/02/25|5.02|5.11|4.99|5.09|5.06|.09|716150|805|59|15|2|364768|178255|95073|78054|303368|716150|716150|716150|3623470.82|N
HAIL|78468R689|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|07/02/25|0.00|1.68|1.61|1.66|1.64|0.00|56417|275|0|0|0|56417|0|0|0|22507|56417|56417|56417|92542.44|Q
HAL|406216101|07/02/25|21.73|21.74|21.06|21.71|21.61|.50|4387163|4530|170|40|10|1419217|501661|253561|2212724|1978419|4387163|4387163|4387163|94785170.89|N
HALO|40637H109|07/02/25|0.00|54.23|52.80|53.77|53.76|.87|24952|569|0|0|0|24952|0|0|0|11678|24952|24952|24952|1341513.25|Q
HAO|G4290F118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAP|92189F841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPS|41151J851|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPY|41151J604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|07/02/25|0.00|0.00|0.00|27.91|28.57|0.00|69|2|0|0|0|69|0|0|0|69|69|69|69|1971.26|P
HAS|418056107|07/02/25|0.00|78.26|75.77|78.26|77.49|1.24|38240|855|0|0|0|38240|0|0|0|15093|38240|38240|38240|2963275.63|Q
HASI|41068X100|07/02/25|26.96|27.39|26.93|27.22|27.20|-.19|506939|1863|8|0|2|197167|24797|0|284975|331498|506939|506939|506939|13786417.27|N
HAUS|886364587|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|07/02/25|22.96|22.96|22.96|22.96|22.96|-.06|400|1|0|0|0|400|0|0|0|0|400|400|400|9182.00|P
HAWX|46435G847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|07/02/25|14.14|14.39|14.08|14.34|14.31|.18|498092|1226|10|5|1|198776|27550|27963|243803|289043|498092|498092|498092|7126050.95|N
HBAN|446150104|07/02/25|0.00|17.43|17.12|17.39|17.30|.22|963251|1126|89|32|11|305863|286234|229709|141445|688472|963251|963251|963251|16668389.76|Q
HBAN L|446150773|07/02/25|0.00|24.68|24.68|24.68|24.71|.05|114|2|0|0|0|114|0|0|0|0|114|114|114|2817.30|Q
HBAN P|446150823|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|07/02/25|18.23|18.81|18.23|18.81|18.64|.80|8783|85|0|1|0|3640|0|5143|0|5958|8783|8783|8783|163687.16|N
HBCP|43689E107|07/02/25|0.00|55.01|53.85|55.01|54.51|1.38|1109|57|0|0|0|1109|0|0|0|466|1109|1109|1109|60447.82|Q
HBDC|88636V744|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBI|410345102|07/02/25|4.70|4.89|4.64|4.74|4.74|.08|1903748|1349|80|8|8|539887|224474|50548|1088839|1009485|1903748|1903748|1903748|9031552.85|N
HBIO|416906105|07/02/25|0.00|0.46|0.46|0.46|0.46|.01|1134|7|0|0|0|1134|0|0|0|734|1134|1134|1134|520.31|Q
HBM|443628102|07/02/25|10.75|11.12|10.72|10.96|10.95|.33|1646876|1649|130|12|8|786991|378757|80483|400645|970770|1646876|1646876|1646876|18033054.77|N
HBNB|G46127109|07/02/25|0.00|3.18|3.05|3.10|3.10|-.32|403|5|0|0|0|403|0|0|0|300|403|403|403|1249.54|Q
HBNC|440407104|07/02/25|0.00|16.30|15.90|16.29|16.16|.42|4011|95|0|0|0|4011|0|0|0|1956|4011|4011|4011|64799.15|Q
HBT|404111106|07/02/25|0.00|0.00|0.00|0.00|26.08|0.00|229|18|0|0|0|229|0|0|0|132|229|229|229|5973.38|Q
HBTA|44053A630|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HBTC|53656G233|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|07/02/25|386.98|386.98|377.48|378.04|379.28|-11.49|316461|3255|0|1|1|165049|0|6724|144688|145214|316461|316461|316461|120026945.06|N
HCAI|G4645R114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAT|42225T107|07/02/25|0.00|4.11|3.98|4.06|4.06|0.00|10274|130|0|0|0|10274|0|0|0|8516|10274|10274|10274|41671.05|Q
HCC|93627C101|07/02/25|46.03|51.06|46.01|50.34|50.15|5.95|567102|3869|4|1|1|337202|10094|7852|211954|439934|567102|567102|567102|28440175.45|N
HCHL|G4337R109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCI|40416E103|07/02/25|145.57|146.45|139.97|145.43|144.27|-1.05|56448|1061|0|0|1|35695|0|0|20753|31642|56448|56448|56448|8143715.77|N
HCKT|404609109|07/02/25|0.00|25.44|25.19|25.19|25.28|-.45|1609|78|0|0|0|1609|0|0|0|1146|1609|1609|1609|40671.66|Q
HCM|44842L103|07/02/25|0.00|15.77|15.62|15.64|15.68|.30|1689|31|0|0|0|1689|0|0|0|389|1689|1689|1689|26476.62|Q
HCMT|25461A726|07/02/25|32.56|32.56|32.54|32.54|32.52|.38|916|27|0|0|0|916|0|0|0|816|916|916|916|29785.05|P
HCOW|032108680|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|07/02/25|35.02|35.02|35.02|35.02|35.02|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3502.00|Z
HCSG|421906108|07/02/25|0.00|15.42|14.92|14.93|15.16|-.58|10007|214|0|0|0|10007|0|0|0|6171|10007|10007|10007|151742.34|Q
HCTI|42227W207|07/02/25|0.00|0.03|0.02|0.02|0.03|-.01|103978|98|29|0|0|33142|70836|0|0|43685|103978|103978|103978|2611.75|Q
HCWB|40423R204|07/02/25|0.00|3.84|3.76|3.76|3.83|-.05|1144|11|0|0|0|1144|0|0|0|1031|1144|1144|1144|4379.83|Q
HCWC|42227T105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HCXY|427096847|07/02/25|0.00|25.31|25.31|25.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|07/02/25|373.00|373.90|369.37|371.85|371.97|-1.31|871605|6810|1|0|2|322206|4617|0|544782|393655|871605|871605|871605|324209475.82|N
HDB|40415F101|07/02/25|76.17|76.43|75.82|76.18|76.17|-.53|409857|2267|2|0|2|227171|6360|0|176326|230426|409857|409857|409857|31217764.83|N
HDEF|233051630|07/02/25|28.86|29.00|28.86|29.00|28.95|.10|1055|4|0|0|0|1055|0|0|0|695|1055|1055|1055|30542.65|P
HDG|74347X294|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDLB|90269A484|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|07/02/25|0.00|0.00|0.00|35.04|35.01|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|315.09|P
HDSN|444144109|07/02/25|0.00|8.34|8.21|8.21|8.28|-.06|5915|129|0|0|0|5915|0|0|0|2234|5915|5915|5915|48955.37|Q
HDUS|518416870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|07/02/25|118.60|119.05|118.22|118.93|118.58|.46|45842|284|0|0|0|45842|0|0|0|24297|45842|45842|45842|5435834.78|P
HE|419870100|07/02/25|11.17|11.22|10.78|10.80|10.89|-.37|678194|1243|14|4|3|278186|45400|27708|326900|360796|678194|678194|678194|7383989.41|N
HEAL|37954Y285|07/02/25|0.00|10.60|10.60|10.60|10.60|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|1060.00|Q
HECA|26923Q747|07/02/25|24.99|25.09|24.99|25.09|25.04|.09|2116|25|0|0|0|2116|0|0|0|2116|2116|2116|2116|52983.20|P
HEDJ|97717X701|07/02/25|48.11|48.35|48.11|48.32|48.27|.24|2163|13|0|0|0|2163|0|0|0|413|2163|2163|2163|104406.69|P
HEEM|46434G509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|07/02/25|37.23|37.34|37.19|37.34|37.29|-.48|12243|102|0|0|0|12243|0|0|0|6567|12243|12243|12243|456551.69|Z
HEGD|53656F599|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|07/02/25|319.14|320.31|316.43|318.84|318.72|-2.67|156234|1710|0|1|1|65139|0|6042|85053|101001|156234|156234|156234|49795211.61|N
HEI A|422806208|07/02/25|251.28|251.71|247.59|249.18|249.05|-3.06|80181|1290|0|0|1|52552|0|0|27629|35828|80181|80181|80181|19968826.57|N
HELE|G4388N106|07/02/25|0.00|33.50|30.84|33.27|32.78|2.21|11661|533|0|0|0|11661|0|0|0|8576|11661|11661|11661|382263.69|Q
HELO|46654Q724|07/02/25|62.71|62.81|62.70|62.81|62.78|.24|13061|57|0|0|0|13061|0|0|0|12195|13061|13061|13061|819989.65|P
HELX|35473P520|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|07/02/25|0.00|2.79|2.74|2.75|2.76|-.03|5694|62|0|0|0|5694|0|0|0|1709|5694|5694|5694|15710.50|Q
HEQ|47804L102|07/02/25|10.65|10.66|10.62|10.66|10.65|.01|7192|18|1|0|0|4776|2416|0|0|1616|7192|7192|7192|76597.14|N
HEQQ|46654Q625|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQT|82889N764|07/02/25|30.12|30.12|30.11|30.11|30.11|.06|204|3|0|0|0|204|0|0|0|0|204|204|204|6142.82|P
HERD|69374H659|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HES|42809H107|07/02/25|143.28|143.73|140.54|143.52|142.83|2.37|282605|2814|1|0|1|163978|4242|0|114385|123240|282605|282605|282605|40365698.69|N
HESM|428103105|07/02/25|38.16|38.46|37.43|38.37|38.10|.41|393641|2476|3|0|1|293950|10588|0|89103|173727|393641|393641|393641|14998425.01|N
HEWJ|46434V886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|07/02/25|0.00|20.48|20.48|20.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFFG|40417F109|07/02/25|0.00|3.27|3.27|3.27|3.28|0.00|117|2|0|0|0|117|0|0|0|0|117|117|117|383.36|Q
HFGM|886364363|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFGO|41653L883|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFND|886364439|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|07/02/25|5.29|5.29|5.24|5.28|5.27|.02|9552|36|0|0|0|9552|0|0|0|4596|9552|9552|9552|50313.33|N
HFRO PRA|43010E503|07/02/25|15.95|16.23|15.95|16.18|16.10|.15|2516|18|0|0|0|2516|0|0|0|488|2516|2516|2516|40512.53|N
HFRO PRB|43010E602|07/02/25|15.85|15.97|15.85|15.97|15.86|.12|3204|11|0|0|0|3204|0|0|0|604|3204|3204|3204|50803.52|N
HFSI|41653L875|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFWA|42722X106|07/02/25|0.00|25.26|24.77|25.26|25.07|.45|4662|114|0|0|0|4662|0|0|0|3590|4662|4662|4662|116887.81|Q
HFXI|45409B560|07/02/25|29.40|29.50|29.40|29.50|29.46|.11|700|3|0|0|0|700|0|0|0|0|700|700|700|20624.30|P
HG|G42706104|07/02/25|21.56|21.56|20.72|21.10|21.11|-.62|279826|1778|9|0|1|162607|25313|0|91906|111679|279826|279826|279826|5906529.68|N
HGBL|42727E103|07/02/25|0.00|0.00|0.00|0.00|2.23|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.23|Q
HGER|41151J505|07/02/25|24.42|24.67|24.41|24.43|24.48|.11|24184|36|0|0|1|8018|0|0|16166|23468|24184|24184|24184|592102.04|N
HGLB|43010T104|07/02/25|8.73|8.74|8.63|8.66|8.70|-.05|3091|28|0|0|0|3091|0|0|0|2383|3091|3091|3091|26878.75|N
HGRO|26923Q739|07/02/25|25.97|25.97|25.97|25.97|25.97|.08|162|2|0|0|0|162|0|0|0|162|162|162|162|4206.52|P
HGTY|405166109|07/02/25|10.10|10.21|10.00|10.03|10.05|-.12|17132|222|1|0|0|13988|3144|0|0|5822|17132|17132|17132|172205.78|N
HGV|43283X105|07/02/25|43.43|44.50|43.25|44.47|44.36|1.35|279129|1671|1|0|1|117441|3991|0|157697|141421|279129|279129|279129|12381793.66|N
HHH|44267T102|07/02/25|68.34|69.11|67.82|68.99|68.73|.76|112545|1161|2|0|1|56176|5888|0|50481|59833|112545|112545|112545|7734693.98|N
HHS|416196202|07/02/25|0.00|3.99|3.99|3.99|3.99|3.99|100|1|0|0|0|100|0|0|0|100|100|100|100|399.00|Q
HI|431571108|07/02/25|21.22|22.61|20.99|22.56|22.41|1.57|269058|1233|1|0|1|89353|3301|0|176404|140701|269058|269058|269058|6029671.18|N
HIBL|25460G856|07/02/25|44.70|45.31|44.70|45.31|45.09|2.38|1093|9|0|0|0|1093|0|0|0|693|1093|1093|1093|49277.99|P
HIBS|25460E224|07/02/25|9.28|9.28|8.99|8.99|9.14|-.40|1463|10|0|0|0|1463|0|0|0|1345|1463|1463|1463|13364.66|P
HIFS|433323102|07/02/25|0.00|266.00|265.17|266.00|269.13|266.00|1087|296|0|0|0|1087|0|0|0|659|1087|1087|1087|292542.83|Q
HIG|416515104|07/02/25|126.30|126.30|121.83|122.90|123.00|-3.70|437219|3177|0|0|2|207891|0|0|229328|138085|437219|437219|437219|53779313.76|N
HIG PRG|416518603|07/02/25|24.88|25.11|24.88|25.09|25.03|.15|2286|28|0|0|0|2286|0|0|0|357|2286|2286|2286|57219.71|N
HIGH|82889N632|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIHO|G4481U106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|07/02/25|244.61|250.33|244.61|250.15|249.35|3.84|121284|1527|0|1|1|52291|0|5334|63659|88487|121284|121284|121284|30241755.07|N
HIMS|433000106|07/02/25|48.20|48.20|46.71|47.46|47.39|-.50|3096964|14202|67|15|5|1644746|208843|102126|1141249|1583837|3096964|3096964|3096964|146775486.04|N
HIMU|092528843|07/02/25|48.28|48.36|48.25|48.36|48.26|-.05|1552|13|0|0|0|1552|0|0|0|0|1552|1552|1552|74903.00|Z
HIMX|43289P106|07/02/25|0.00|9.20|9.01|9.16|9.14|.24|15266|245|0|0|0|15266|0|0|0|5388|15266|15266|15266|139551.84|Q
HIMZ|88636R248|07/02/25|0.00|19.95|18.87|19.31|19.13|-.20|19417|219|0|0|0|19417|0|0|0|15373|19417|19417|19417|371527.06|Q
HIO|95766K109|07/02/25|3.99|4.01|3.99|4.01|4.00|.02|43977|39|4|0|1|13632|13511|0|16834|21083|43977|43977|43977|175739.80|N
HIPO|433539202|07/02/25|28.07|28.27|27.53|27.60|27.71|-.40|72092|902|0|0|1|49927|0|0|22165|40287|72092|72092|72092|1997877.49|N
HIPS|38747R306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HISF|33739Q309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|07/02/25|0.00|0.85|0.84|0.85|0.84|.02|3901|8|0|0|0|3901|0|0|0|1901|3901|3901|3901|3292.84|Q
HITI|42981E401|07/02/25|0.00|2.35|2.28|2.35|2.31|.04|16923|65|0|0|0|16923|0|0|0|14027|16923|16923|16923|39124.00|Q
HIVE|433921103|07/02/25|0.00|2.29|2.00|2.25|2.19|.18|2433900|1251|205|124|22|535935|711097|916828|270040|1505738|2433900|2433900|2433900|5340233.35|Q
HIW|431284108|07/02/25|30.70|31.12|30.67|31.11|31.03|-.15|251844|1153|0|0|2|91133|0|0|160711|206383|251844|251844|251844|7815823.17|N
HIX|95766J102|07/02/25|4.35|4.35|4.34|4.35|4.35|.01|46313|56|2|0|1|17791|7369|0|21153|22466|46313|46313|46313|201276.94|N
HIYS|46090A754|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|07/02/25|1.83|1.85|1.79|1.81|1.81|-.02|21958|138|1|0|0|18152|3806|0|0|10295|21958|21958|21958|39773.81|N
HKND|444869101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKPD|G6365B104|07/02/25|0.00|0.00|0.00|0.00|1.24|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|49.40|Q
HL|422704106|07/02/25|6.10|6.16|5.92|6.03|6.04|.06|6302339|2531|183|79|41|661461|585754|539041|4516083|4027306|6302339|6302339|6302339|38037692.66|N
HL PRB|422704205|07/02/25|50.92|50.92|50.71|50.71|50.89|-.19|112|5|0|0|0|112|0|0|0|50|112|112|112|5699.31|N
HLAL|53656F607|07/02/25|0.00|53.91|53.51|53.91|53.77|.42|4271|83|0|0|0|4271|0|0|0|3871|4271|4271|4271|229631.76|Q
HLF|G4412G101|07/02/25|9.22|9.87|9.09|9.73|9.66|.48|491287|1490|7|5|4|192581|25250|31660|241796|246183|491287|491287|491287|4746199.67|N
HLI|441593100|07/02/25|181.11|184.54|181.11|183.47|183.37|1.92|148419|1536|1|0|1|88676|2133|0|57610|33621|148419|148419|148419|27215664.23|N
HLIO|42328H109|07/02/25|35.03|36.13|34.62|36.03|35.82|1.14|149357|1061|3|0|1|77362|8853|0|63142|64223|149357|149357|149357|5349726.13|N
HLIT|413160102|07/02/25|0.00|9.78|9.62|9.77|9.70|-.05|18602|315|0|0|0|18602|0|0|0|7205|18602|18602|18602|180387.68|Q
HLLY|43538H103|07/02/25|2.11|2.27|2.11|2.25|2.23|.15|310651|613|15|3|2|139521|42763|21760|106607|176796|310651|310651|310651|693719.00|N
HLLY WS|43538H111|07/02/25|0.05|0.05|0.05|0.05|0.05|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|5.10|N
HLMN|431636109|07/02/25|0.00|7.63|7.42|7.61|7.53|.10|24517|244|0|0|0|24517|0|0|0|16751|24517|24517|24517|184625.65|Q
HLN|405552100|07/02/25|10.25|10.28|10.20|10.26|10.25|-.09|2361469|1025|61|48|47|469635|199419|351853|1340562|1044959|2361469|2361469|2361469|24207052.46|N
HLNE|407497106|07/02/25|0.00|145.25|143.78|145.24|144.74|.31|8486|370|0|0|0|8486|0|0|0|3830|8486|8486|8486|1228282.83|Q
HLP|G4594M108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|07/02/25|268.69|270.76|268.12|270.11|269.96|1.15|401141|3379|1|1|1|182273|2300|8461|208107|273058|401141|401141|401141|108290022.64|N
HLVX|43157M102|07/02/25|0.00|2.12|2.04|2.10|2.09|.06|4139|43|0|0|0|4139|0|0|0|2086|4139|4139|4139|8630.52|Q
HLX|42330P107|07/02/25|6.53|6.58|6.39|6.57|6.53|.15|581363|970|15|5|3|233894|48667|33955|264847|323664|581363|581363|581363|3797049.98|N
HLXB|G4444H101|07/02/25|0.00|10.62|10.62|10.62|10.62|10.62|100|1|0|0|0|100|0|0|0|0|100|100|100|1062.00|Q
HMC|438128308|07/02/25|30.05|30.05|29.48|29.68|29.64|.48|555541|1692|41|0|2|323898|121103|0|110540|276780|555541|555541|555541|16468853.49|N
HMN|440327104|07/02/25|42.91|42.91|41.71|41.92|41.94|-1.12|93260|722|0|0|1|40196|0|0|53064|58517|93260|93260|93260|3911049.40|N
HMOP|41653L503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMR|Y3130D101|07/02/25|0.00|1.98|1.83|1.98|1.88|.28|850|9|0|0|0|850|0|0|0|300|850|850|850|1601.50|Q
HMST|43785V102|07/02/25|0.00|13.09|13.09|13.09|13.18|-.05|477|22|0|0|0|477|0|0|0|419|477|477|477|6287.80|Q
HMY|413216300|07/02/25|14.09|14.30|14.00|14.26|14.20|.28|812227|1381|49|10|3|420651|144111|67394|180071|383219|812227|812227|812227|11534088.58|N
HNDL|86280R506|07/02/25|0.00|21.62|21.57|21.62|21.60|0.00|1380|10|0|0|0|1380|0|0|0|1380|1380|1380|1380|29810.53|Q
HNGE|433313103|07/02/25|45.11|45.29|43.25|44.61|44.50|-.70|345497|1420|2|0|2|118652|4700|0|222145|49848|345497|345497|345497|15374760.81|N
HNI|404251100|07/02/25|51.09|51.91|50.85|51.71|51.68|.55|70458|592|0|0|1|27171|0|0|43287|35442|70458|70458|70458|3641278.36|N
HNRG|40609P105|07/02/25|0.00|15.89|15.17|15.89|15.62|.57|5175|137|0|0|0|5175|0|0|0|1716|5175|5175|5175|80857.69|Q
HNST|438333106|07/02/25|0.00|5.17|5.05|5.15|5.12|.07|21646|209|0|0|0|21646|0|0|0|16752|21646|21646|21646|110755.13|Q
HNVR|410709109|07/02/25|0.00|0.00|0.00|0.00|23.40|0.00|161|23|0|0|0|161|0|0|0|116|161|161|161|3767.55|Q
HNW|723653101|07/02/25|12.52|12.56|12.52|12.56|12.54|.02|300|3|0|0|0|300|0|0|0|100|300|300|300|3763.00|A
HOCT|45783Y467|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|07/02/25|30.48|31.08|30.47|31.06|30.90|1.24|67815|419|1|0|0|64715|3100|0|0|59917|67815|67815|67815|2095820.95|Z
HOFT|439038100|07/02/25|0.00|11.53|11.13|11.53|11.40|.25|1648|52|0|0|0|1648|0|0|0|1370|1648|1648|1648|18786.14|Q
HOG|412822108|07/02/25|25.31|25.53|25.01|25.43|25.39|.38|467394|2022|1|0|2|203254|2528|0|261612|143646|467394|467394|467394|11866516.22|N
HOLO|G55032174|07/02/25|0.00|5.02|4.77|4.98|4.92|.17|4410|55|0|0|0|4410|0|0|0|3837|4410|4410|4410|21681.91|Q
HOLX|436440101|07/02/25|0.00|65.29|64.60|65.29|65.06|-.05|32200|682|0|0|0|32200|0|0|0|17314|32200|32200|32200|2095042.74|Q
HOMB|436893200|07/02/25|29.49|29.63|29.14|29.52|29.51|.16|599723|1846|7|0|1|212888|21699|0|365136|267752|599723|599723|599723|17700718.82|N
HOMZ|26922A230|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|07/02/25|0.00|240.42|237.17|239.21|238.79|.41|39864|1054|0|0|0|39864|0|0|0|23360|39864|39864|39864|9519259.88|Q
HOND|G43658106|07/02/25|0.00|11.13|11.10|11.10|11.10|-.03|1822|12|0|0|0|1822|0|0|0|248|1822|1822|1822|20229.70|Q
HOND U|G43658114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOND W|G43658122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HONE|41165Y100|07/02/25|0.00|12.17|11.96|12.16|12.10|.18|66564|369|0|0|0|66564|0|0|0|28371|66564|66564|66564|805145.16|Q
HOOD|770700102|07/02/25|0.00|100.81|91.03|98.00|97.88|5.64|888392|12456|4|0|0|874512|13880|0|0|651932|888392|888392|888392|86951572.50|Q
HOOG|882927460|07/02/25|0.00|62.95|59.26|61.80|61.80|7.85|1045|11|0|0|0|1045|0|0|0|239|1045|1045|1045|64582.32|Q
HOOK|43906K209|07/02/25|0.00|1.24|1.24|1.24|1.24|1.24|200|2|0|0|0|200|0|0|0|100|200|200|200|248.00|Q
HOOW|77926X635|07/02/25|64.96|69.20|64.96|68.59|68.16|5.88|974|13|0|0|0|974|0|0|0|674|974|974|974|66387.42|Z
HOOX|88636R198|07/02/25|0.00|0.00|0.00|0.00|90.16|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|1803.10|Q
HOOY|88636R404|07/02/25|70.51|70.51|70.51|70.51|70.51|3.96|140|2|0|0|0|140|0|0|0|0|140|140|140|9871.40|P
HOPE|43940T109|07/02/25|0.00|11.45|11.19|11.44|11.35|.30|46914|537|0|0|0|46914|0|0|0|33540|46914|46914|46914|532347.58|Q
HOTH|44148G204|07/02/25|0.00|1.21|1.18|1.20|1.20|-.02|6846|38|0|0|0|6846|0|0|0|6837|6846|6846|6846|8201.54|Q
HOUR|44170P106|07/02/25|0.00|1.59|1.57|1.59|1.58|-.01|405|5|0|0|0|405|0|0|0|109|405|405|405|640.87|Q
HOUS|75605Y106|07/02/25|3.73|3.81|3.72|3.75|3.75|.01|189492|657|6|0|1|84018|16737|0|88737|94975|189492|189492|189492|711205.06|N
HOV|442487401|07/02/25|114.74|119.63|113.07|117.41|116.84|3.24|42121|1163|0|0|1|30091|0|0|12030|25621|42121|42121|42121|4921247.44|N
HOVR|64550A107|07/02/25|0.00|1.66|1.58|1.58|1.62|1.58|1501|17|0|0|0|1501|0|0|0|290|1501|1501|1501|2428.74|Q
HOVR W|64550A115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|07/02/25|0.00|1.07|1.06|1.07|1.06|.02|4083|49|0|0|0|4083|0|0|0|656|4083|4083|4083|4329.96|Q
HP|423452101|07/02/25|16.28|16.66|15.78|16.56|16.45|.64|580174|2169|4|1|2|300920|12085|9000|258169|320397|580174|580174|580174|9546732.87|N
HPAI W|G4R52R111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|07/02/25|20.54|21.47|20.26|21.25|21.15|.77|7148626|4863|355|48|29|2001015|1077825|286395|3783391|3824854|7148626|7148626|7148626|151221295.34|N
HPE PRC|42824C208|07/02/25|59.02|61.24|59.02|60.93|60.98|1.90|3404|52|0|0|0|3404|0|0|0|521|3404|3404|3404|207568.78|N
HPF|41013X106|07/02/25|15.98|16.05|15.91|16.05|15.99|.19|9536|43|1|0|0|4596|4940|0|0|3229|9536|9536|9536|152507.90|N
HPI|41013W108|07/02/25|15.91|16.16|15.91|16.14|15.96|.19|11930|22|0|1|0|5669|0|6261|0|1236|11930|11930|11930|190443.09|N
HPK|43114Q105|07/02/25|0.00|10.36|9.85|10.33|10.13|.39|6551|101|0|0|0|6551|0|0|0|5264|6551|6551|6551|66346.04|Q
HPKE W|43114Q121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPP|444097109|07/02/25|2.77|2.77|2.66|2.69|2.69|-.05|4622471|948|150|73|27|390618|475211|486613|3270029|1946063|4622471|4622471|4622471|12431359.47|N
HPP PRC|444097307|07/02/25|15.04|15.21|14.89|15.15|15.15|.22|6282|64|0|0|0|6282|0|0|0|250|6282|6282|6282|95181.42|N
HPQ|40434L105|07/02/25|25.58|25.96|25.25|25.85|25.78|.35|2825246|4172|57|10|2|1174865|161923|63956|1424502|1576376|2825246|2825246|2825246|72834258.82|N
HPS|41021P103|07/02/25|14.32|14.46|14.32|14.46|14.38|.17|8403|29|1|0|0|5219|3184|0|0|2422|8403|8403|8403|120830.42|N
HQH|87911J103|07/02/25|15.70|15.85|15.61|15.79|15.75|.06|37327|160|0|0|1|27242|0|0|10085|6500|37327|37327|37327|588064.67|N
HQI|433535101|07/02/25|0.00|0.00|0.00|0.00|10.22|0.00|38|3|0|0|0|38|0|0|0|0|38|38|38|388.50|Q
HQL|87911K100|07/02/25|12.93|13.04|12.88|13.02|12.98|.11|25826|109|2|0|0|18909|6917|0|0|10195|25826|25826|25826|335194.04|N
HQY|42226A107|07/02/25|0.00|102.64|100.69|101.25|101.41|-1.77|23886|589|0|0|0|23886|0|0|0|8328|23886|23886|23886|2422193.80|Q
HR|42226K105|07/02/25|15.85|16.06|15.66|16.05|16.01|.24|1013112|1368|28|9|5|313779|81767|67113|550453|655090|1013112|1013112|1013112|16215277.33|N
HRB|093671105|07/02/25|55.47|56.03|55.12|55.90|55.82|.12|321940|1995|0|0|2|154309|0|0|167631|71559|321940|321940|321940|17969161.15|N
HRI|42704L104|07/02/25|138.50|143.55|137.55|143.50|142.57|4.93|103095|1440|1|0|1|56388|3567|0|43140|74562|103095|103095|103095|14698412.34|N
HRL|440452100|07/02/25|30.66|30.92|30.56|30.81|30.79|.11|1042294|2256|14|5|2|386834|43183|30255|582022|304557|1042294|1042294|1042294|32089872.63|N
HRMY|413197104|07/02/25|0.00|32.25|31.77|32.15|32.03|.06|7715|262|0|0|0|7715|0|0|0|4157|7715|7715|7715|247075.78|Q
HROW|415858109|07/02/25|0.00|31.71|30.49|30.58|30.90|-.14|2383|136|0|0|0|2383|0|0|0|1692|2383|2383|2383|73627.44|Q
HRTG|42727J102|07/02/25|23.49|23.49|21.70|22.66|22.60|-.99|165373|1129|1|1|1|79539|2722|6775|76337|85014|165373|165373|165373|3737445.13|N
HRTX|427746102|07/02/25|0.00|2.29|2.12|2.15|2.21|-.01|25244|159|0|0|0|25244|0|0|0|15004|25244|25244|25244|55834.34|Q
HRZN|44045A102|07/02/25|0.00|7.37|7.28|7.37|7.34|.16|27145|142|0|0|0|27145|0|0|0|19765|27145|27145|27145|199207.64|Q
HSAI|428050108|07/02/25|0.00|21.39|20.46|20.72|20.71|.06|20441|437|0|0|0|20441|0|0|0|12222|20441|20441|20441|423432.69|Q
HSBC|404280406|07/02/25|60.57|60.66|60.16|60.65|60.54|.38|363896|1903|1|0|2|275474|2054|0|86368|252486|363896|363896|363896|22030125.74|N
HSCS|42254E302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCS W|42254E112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|07/02/25|0.00|0.00|0.00|0.00|8.64|0.00|51|2|0|0|0|51|0|0|0|50|51|51|51|440.87|Q
HSHP|G4660A103|07/02/25|5.86|6.00|5.86|5.97|5.97|.19|33343|102|1|0|1|9672|2217|0|21454|17135|33343|33343|33343|198937.22|N
HSIC|806407102|07/02/25|0.00|74.65|73.71|74.47|74.28|.01|25486|666|0|0|0|25486|0|0|0|15481|25486|25486|25486|1893051.20|Q
HSII|422819102|07/02/25|0.00|47.49|46.56|47.47|47.03|.66|4302|150|0|0|0|4302|0|0|0|1570|4302|4302|4302|202322.13|Q
HSMV|33741Y100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSPO R|G4619M125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT|G4627B103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|07/02/25|0.00|16.19|15.86|16.17|16.04|.30|370334|1050|11|0|0|343245|27089|0|0|231875|370334|370334|370334|5941660.06|Q
HSTM|42222N103|07/02/25|0.00|27.85|27.67|27.72|27.74|0.00|2999|114|0|0|0|2999|0|0|0|1785|2999|2999|2999|83185.24|Q
HSY|427866108|07/02/25|175.43|177.85|174.77|177.08|176.97|1.27|396783|2630|0|0|2|140551|0|0|256232|209833|396783|396783|396783|70220515.81|N
HTAB|41653L404|07/02/25|18.69|18.70|18.69|18.70|18.69|-.04|890|6|0|0|0|890|0|0|0|490|890|890|890|16638.10|P
HTAX|555927870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|07/02/25|37.92|38.39|37.92|38.33|38.27|.33|25354|310|0|0|1|14705|0|0|10649|5203|25354|25354|25354|970305.04|N
HTBK|426927109|07/02/25|0.00|10.58|10.29|10.57|10.51|.32|62466|415|0|0|0|62466|0|0|0|26171|62466|62466|62466|656206.11|Q
HTCO|G1901X108|07/02/25|0.00|0.20|0.20|0.20|0.20|.01|600|6|0|0|0|600|0|0|0|100|600|600|600|119.70|Q
HTCR|42240Q104|07/02/25|0.00|0.00|0.00|0.00|0.41|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|4.11|Q
HTD|41013V100|07/02/25|23.56|23.75|23.37|23.75|23.53|.20|16656|101|1|0|0|13183|3473|0|0|7600|16656|16656|16656|391945.68|N
HTEC|301505723|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|07/02/25|24.77|24.77|24.75|24.75|24.76|-.17|1700|6|0|0|0|1700|0|0|0|0|1700|1700|1700|42085.00|N
HTFC|44045A508|07/02/25|0.00|24.55|24.55|24.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTGC|427096508|07/02/25|18.45|18.60|18.35|18.59|18.52|.25|404306|642|21|4|4|158400|60839|22714|162353|214317|404306|404306|404306|7488270.91|N
HTH|432748101|07/02/25|31.45|31.80|31.27|31.59|31.60|.27|174542|1194|2|1|1|88100|5700|5854|74888|50576|174542|174542|174542|5514723.00|N
HTHT|44332N106|07/02/25|0.00|33.77|32.93|33.32|33.47|-.09|17148|308|0|0|0|17148|0|0|0|11717|17148|17148|17148|573897.84|Q
HTLD|422347104|07/02/25|0.00|9.12|8.88|9.08|9.04|.15|9420|155|0|0|0|9420|0|0|0|8402|9420|9420|9420|85127.83|Q
HTO|784305104|07/02/25|0.00|53.52|52.98|53.11|53.21|-.17|2886|70|0|0|0|2886|0|0|0|1391|2886|2886|2886|153562.47|Q
HTOO|G3R25D118|07/02/25|0.00|0.00|0.00|0.00|0.20|0.00|67|1|0|0|0|67|0|0|0|67|67|67|67|13.60|Q
HTOO W|G3R25D100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|07/02/25|33.79|33.81|33.78|33.79|33.80|-.05|1470|11|0|0|0|1470|0|0|0|1089|1470|1470|1470|49682.16|P
HTUS|14064D519|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|07/02/25|0.00|7.52|7.09|7.17|7.28|.12|105081|1355|0|0|0|105081|0|0|0|93344|105081|105081|105081|764569.76|Q
HTZW W|42806J148|07/02/25|0.00|3.85|3.85|3.85|3.85|-.16|1200|8|0|0|0|1200|0|0|0|0|1200|1200|1200|4620.00|Q
HUBB|443510607|07/02/25|412.00|415.78|409.98|415.12|414.54|4.61|100524|1583|2|0|1|45354|5220|0|49950|75207|100524|100524|100524|41671042.66|N
HUBC|M6000J168|07/02/25|0.00|1.85|1.81|1.82|1.83|-.01|479|7|0|0|0|479|0|0|0|479|479|479|479|875.28|Q
HUBG|443320106|07/02/25|0.00|36.07|34.85|36.06|35.65|1.02|13179|361|0|0|0|13179|0|0|0|4105|13179|13179|13179|469785.15|Q
HUBS|443573100|07/02/25|551.79|551.79|531.49|546.02|544.26|-11.84|145528|2040|0|1|1|85433|0|5564|54531|49599|145528|145528|145528|79205370.30|N
HUHU|G46440114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUIZ|44473E204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|07/02/25|249.25|250.20|241.81|243.79|244.56|-8.79|436921|4727|1|1|2|256048|2210|6634|172029|242119|436921|436921|436921|106854923.04|N
HUMA|44486Q103|07/02/25|0.00|2.38|2.25|2.31|2.29|.02|44190|369|0|0|0|44190|0|0|0|21374|44190|44190|44190|101341.97|Q
HUMA W|44486Q111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUN|447011107|07/02/25|11.29|11.39|10.89|11.32|11.28|.26|1183821|2355|21|10|3|487707|62108|66681|567325|480840|1183821|1183821|1183821|13349147.48|N
HURA|898920103|07/02/25|0.00|2.73|2.45|2.66|2.59|.19|4034|49|0|0|0|4034|0|0|0|2704|4034|4034|4034|10461.49|Q
HURC|447324104|07/02/25|0.00|20.08|19.99|19.99|20.02|.40|2202|50|0|0|0|2202|0|0|0|674|2202|2202|2202|44083.37|Q
HURN|447462102|07/02/25|0.00|139.62|135.90|138.31|138.14|.79|2383|228|0|0|0|2383|0|0|0|1590|2383|2383|2383|329196.36|Q
HUSA|44183U308|07/02/25|10.76|10.76|9.74|10.17|10.23|-1.02|3094|45|0|0|0|3094|0|0|0|2365|3094|3094|3094|31654.63|A
HUSV|33739P889|07/02/25|39.61|39.90|39.61|39.90|39.76|-.37|255|3|0|0|0|255|0|0|0|155|255|255|255|10139.45|P
HUT|44812J104|07/02/25|0.00|21.54|19.18|21.08|21.06|2.61|954810|6771|1|0|0|952610|2200|0|0|477882|954810|954810|954810|20105179.69|Q
HUYA|44852D108|07/02/25|2.37|2.65|2.30|2.44|2.48|.12|865537|1343|72|5|9|442634|214613|34421|173869|382159|865537|865537|865537|2143624.32|N
HVAC|00768Y271|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HVII|G4405D107|07/02/25|0.00|10.16|10.16|10.16|10.16|0.00|900|1|0|0|0|900|0|0|0|0|900|900|900|9144.00|Q
HVII R|G4405D115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|07/02/25|21.75|22.22|21.68|22.15|22.12|.52|36829|441|1|0|1|19174|2085|0|15570|17976|36829|36829|36829|814572.44|N
HVT A|419596200|07/02/25|21.52|21.52|21.52|19.97|21.61|0.00|4|2|0|0|0|4|0|0|0|1|4|4|4|86.44|N
HWAY|882927726|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWBK|420476103|07/02/25|0.00|29.49|29.49|29.49|29.46|.10|125|5|0|0|0|125|0|0|0|105|125|125|125|3682.70|Q
HWC|410120109|07/02/25|0.00|60.48|59.26|60.48|60.05|1.18|8644|279|0|0|0|8644|0|0|0|5614|8644|8644|8644|519106.66|Q
HWCP Z|410120406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|07/02/25|0.00|151.52|149.28|150.47|149.15|5.97|3387|292|0|0|0|3387|0|0|0|3186|3387|3387|3387|505180.37|Q
HWM|443201108|07/02/25|175.37|176.90|173.86|175.95|175.67|-.27|700211|4824|0|1|2|304405|0|8429|387377|397875|700211|700211|700211|123004547.81|N
HWM PR|443201207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HWSM|44134R438|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXHX|G4290D105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXL|428291108|07/02/25|57.22|57.55|56.79|57.54|57.42|.39|201814|1278|1|0|1|101014|2640|0|98160|93835|201814|201814|201814|11588939.92|N
HY|449172105|07/02/25|41.64|42.33|41.46|42.27|42.16|.91|20816|393|0|1|0|12534|0|8282|0|6999|20816|20816|20816|877590.07|N
HYAC|G4375F108|07/02/25|11.09|11.09|11.08|11.08|11.09|-.03|140|2|0|0|0|140|0|0|0|97|140|140|140|1552.60|N
HYAC U|G4375F124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|07/02/25|46.74|46.78|46.74|46.78|46.74|-.16|1100|5|0|0|0|1100|0|0|0|1100|1100|1100|1100|51418.00|P
HYBI|78433H584|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYBL|78470P846|07/02/25|28.45|28.45|28.45|28.45|28.45|.03|165|2|0|0|0|165|0|0|0|0|165|165|165|4693.75|Z
HYBX|29287L874|07/02/25|30.52|30.55|30.44|30.55|30.50|0.00|510|4|0|0|0|510|0|0|0|100|510|510|510|15557.42|N
HYD|92189H409|07/02/25|50.04|50.14|50.00|50.14|50.07|.08|1520|21|0|0|0|1520|0|0|0|1090|1520|1520|1520|76107.16|Z
HYDB|46435G250|07/02/25|47.16|47.29|47.16|47.29|47.25|.10|1004|11|0|0|0|1004|0|0|0|1004|1004|1004|1004|47440.97|Z
HYDW|233051267|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|07/02/25|19.70|19.73|19.70|19.73|19.72|.03|765|11|0|0|0|765|0|0|0|765|765|765|765|15086.86|P
HYFI|00039J608|07/02/25|37.38|37.38|37.38|37.38|37.38|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|3738.00|P
HYFM|44888K407|07/02/25|0.00|0.00|0.00|0.00|3.73|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|7.46|Q
HYG|464288513|07/02/25|80.17|80.32|80.09|80.31|80.21|.11|990226|925|82|32|14|324970|257131|215306|192819|517063|990226|990226|990226|79429435.29|P
HYGH|46431W606|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGI|46431W549|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|07/02/25|40.72|40.80|40.72|40.80|40.78|.05|2204|14|0|0|0|2204|0|0|0|904|2204|2204|2204|89870.10|P
HYGW|46436E320|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|07/02/25|11.97|11.99|11.96|11.97|11.97|0.00|5626|32|1|0|0|2784|2842|0|0|833|5626|5626|5626|67349.15|N
HYIN|97717Y626|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYKE|26922B584|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|07/02/25|36.70|36.77|36.68|36.77|36.73|.06|25844|57|1|0|0|23287|2557|0|0|15549|25844|25844|25844|949130.48|P
HYLN|449109107|07/02/25|1.38|1.41|1.36|1.41|1.39|.05|10649|55|0|0|0|10649|0|0|0|6640|10649|10649|10649|14768.20|A
HYLS|33738D408|07/02/25|0.00|41.80|41.78|41.80|41.78|.03|903|13|0|0|0|903|0|0|0|342|903|903|903|37728.43|Q
HYMB|78464A284|07/02/25|24.63|24.69|24.63|24.68|24.66|0.00|6362|50|0|0|0|6362|0|0|0|4052|6362|6362|6362|156883.54|P
HYMC|44862P208|07/02/25|0.00|3.19|3.10|3.18|3.17|.06|2389|23|0|0|0|2389|0|0|0|800|2389|2389|2389|7561.82|Q
HYPR|44916K106|07/02/25|0.00|0.72|0.70|0.72|0.72|.03|797|11|0|0|0|797|0|0|0|86|797|797|797|570.87|Q
HYRM|23306X100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|07/02/25|94.35|94.43|94.35|94.43|94.39|.14|1528|14|0|0|0|1528|0|0|0|852|1528|1528|1528|144232.89|P
HYSA|09789C770|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYSD|19761L847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|07/02/25|9.82|9.83|9.79|9.82|9.81|-.01|102144|166|4|0|1|73346|11823|0|16975|36691|102144|102144|102144|1002164.83|N
HYTI|33738D739|07/02/25|19.98|19.98|19.98|19.98|19.98|.13|200|1|0|0|0|200|0|0|0|200|200|200|200|3996.00|P
HYTR|66538R722|07/02/25|21.72|21.77|21.71|21.77|21.75|.03|1558|10|0|0|0|1558|0|0|0|1058|1558|1558|1558|33883.66|N
HYUP|233051259|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYXF|46435G441|07/02/25|0.00|47.26|47.26|47.26|47.26|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|4726.00|Q
HYXU|464286210|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|07/02/25|0.00|22.48|22.48|22.48|22.48|.10|200|2|0|0|0|200|0|0|0|200|200|200|200|4496.00|Q
HZO|567908108|07/02/25|26.81|27.71|26.47|27.69|27.52|1.01|79289|749|0|0|1|42774|0|0|36515|60925|79289|79289|79289|2182070.99|N
IAC|44891N208|07/02/25|0.00|39.38|38.53|39.38|39.00|.41|12301|387|0|0|0|12301|0|0|0|6340|12301|12301|12301|479782.27|Q
IAE|92912J102|07/02/25|6.93|6.95|6.93|6.94|6.94|-.01|9263|41|1|0|0|6460|2803|0|0|6567|9263|9263|9263|64269.95|N
IAF|003011103|07/02/25|4.50|4.50|4.50|4.50|4.50|0.00|308|1|0|0|0|308|0|0|0|0|308|308|308|1386.00|A
IAG|450913108|07/02/25|7.35|7.48|7.20|7.43|7.36|.15|1904604|1097|122|46|19|473497|377131|321109|732867|965630|1904604|1904604|1904604|14023063.83|N
IAGG|46435G672|07/02/25|51.00|51.04|51.00|51.02|51.01|-.13|9520|60|0|0|0|9520|0|0|0|6512|9520|9520|9520|485645.67|Z
IAI|464288794|07/02/25|169.42|170.88|169.42|170.88|170.38|1.62|2089|47|0|0|0|2089|0|0|0|2033|2089|2089|2089|355921.37|P
IAK|464288786|07/02/25|130.73|130.73|130.73|130.73|130.83|-3.60|372|2|0|0|0|372|0|0|0|0|372|372|372|48668.01|P
IAPR|45782C367|07/02/25|0.00|0.00|0.00|29.22|29.28|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|117.12|P
IART|457985208|07/02/25|0.00|13.64|13.15|13.52|13.50|.28|22590|554|0|0|0|22590|0|0|0|14923|22590|22590|22590|304856.50|Q
IAS|45828L108|07/02/25|0.00|8.45|8.35|8.41|8.38|.01|19179|288|0|0|0|19179|0|0|0|12367|19179|19179|19179|160658.76|Q
IAT|464288778|07/02/25|51.33|51.94|51.04|51.92|51.65|.93|60255|326|0|0|0|60255|0|0|0|34354|60255|60255|60255|3112080.18|P
IAU|464285204|07/02/25|63.02|63.32|62.83|63.30|63.06|.36|387439|642|45|4|1|211788|140137|25014|10500|276762|387439|387439|387439|24430481.69|P
IAUG|45783Y145|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUI|78433H550|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IAUM|46436F103|07/02/25|33.33|33.50|33.25|33.49|33.36|.20|63095|178|3|0|0|56066|7029|0|0|51859|63095|63095|63095|2104551.11|P
IAUX|44955L106|07/02/25|0.63|0.63|0.61|0.63|0.62|.01|14488|56|0|0|0|14488|0|0|0|2840|14488|14488|14488|8978.95|A
IBAC R|44934N116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|07/02/25|0.00|22.29|22.29|22.29|22.29|1.49|200|1|0|0|0|200|0|0|0|0|200|200|200|4457.80|Q
IBB|464287556|07/02/25|0.00|129.95|127.43|129.51|129.19|1.86|131351|1290|0|0|0|131351|0|0|0|104626|131351|131351|131351|16969450.98|Q
IBBQ|46138G599|07/02/25|0.00|21.61|21.61|21.61|21.61|.35|749|5|0|0|0|749|0|0|0|77|749|749|749|16186.85|Q
IBCA|46438G372|07/02/25|25.46|25.46|25.46|25.46|25.46|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2546.00|P
IBCP|453838609|07/02/25|0.00|33.97|33.57|33.79|33.78|.28|12349|335|0|0|0|12349|0|0|0|4687|12349|12349|12349|417107.60|Q
IBD|66538H633|07/02/25|23.97|23.98|23.97|23.98|23.98|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4795.00|P
IBDQ|46434VBD1|07/02/25|25.10|25.10|25.09|25.09|25.09|0.00|5800|56|0|0|0|5800|0|0|0|1100|5800|5800|5800|145532.00|P
IBDR|46435GAA0|07/02/25|24.17|24.17|24.17|24.17|24.17|.01|2600|14|0|0|0|2600|0|0|0|2300|2600|2600|2600|62829.50|P
IBDS|46435UAA9|07/02/25|24.17|24.18|24.17|24.17|24.17|0.00|12942|17|0|1|0|7342|0|5600|0|10142|12942|12942|12942|312817.33|P
IBDT|46435U515|07/02/25|25.29|25.32|25.29|25.32|25.31|.01|10200|16|0|0|0|10200|0|0|0|8800|10200|10200|10200|258129.00|P
IBDU|46436E205|07/02/25|23.22|23.25|23.22|23.25|23.24|.02|6474|26|0|0|0|6474|0|0|0|4874|6474|6474|6474|150431.24|P
IBDV|46436E726|07/02/25|21.86|21.89|21.86|21.87|21.87|-.01|5108|19|0|0|0|5108|0|0|0|2008|5108|5108|5108|111714.38|P
IBDW|46436E486|07/02/25|20.89|20.92|20.89|20.92|20.91|-.01|1890|19|0|0|0|1890|0|0|0|1690|1890|1890|1890|39515.30|P
IBDX|46436E312|07/02/25|25.11|25.16|25.11|25.16|25.15|-.01|1960|6|0|0|0|1960|0|0|0|1360|1960|1960|1960|49286.00|P
IBDY|46436E130|07/02/25|25.73|25.80|25.73|25.80|25.77|0.00|3069|11|0|0|0|3069|0|0|0|908|3069|3069|3069|79089.41|P
IBDZ|46438G653|07/02/25|26.02|26.02|25.96|25.98|25.98|.02|1766|5|0|0|0|1766|0|0|0|1766|1766|1766|1766|45877.69|P
IBEX|G4690M101|07/02/25|0.00|29.98|29.15|29.98|29.48|.96|1256|43|0|0|0|1256|0|0|0|496|1256|1256|1256|37026.51|Q
IBGA|46438G638|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGL|46438G398|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHE|46435U168|07/02/25|23.17|23.17|23.17|23.17|23.17|.01|1500|6|0|0|0|1500|0|0|0|1400|1500|1500|1500|34753.50|Z
IBHF|46436E528|07/02/25|23.08|23.11|23.08|23.11|23.10|.01|2884|17|0|0|0|2884|0|0|0|1584|2884|2884|2884|66606.80|Z
IBHG|46436E478|07/02/25|22.38|22.41|22.38|22.41|22.39|.02|400|4|0|0|0|400|0|0|0|300|400|400|400|8957.00|Z
IBHH|46436E387|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHK|46438G661|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHL|46438G364|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|07/02/25|25.26|25.26|25.26|25.26|25.26|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|5051.50|P
IBIC|46438G505|07/02/25|0.00|0.00|0.00|25.63|25.62|-.33|30|1|0|0|0|30|0|0|0|0|30|30|30|768.60|P
IBID|46438G604|07/02/25|25.88|25.88|25.88|25.88|25.88|0.00|751|13|0|0|0|751|0|0|0|151|751|751|751|19437.45|P
IBIE|46438G703|07/02/25|0.00|0.00|0.00|26.04|26.03|-.25|44|1|0|0|0|44|0|0|0|44|44|44|44|1145.32|P
IBIF|46438G802|07/02/25|26.05|26.05|26.05|26.05|26.05|0.00|322|3|0|0|0|322|0|0|0|322|322|322|322|8388.10|P
IBIG|46438G885|07/02/25|26.14|26.14|26.13|26.13|26.14|-.30|1762|6|0|0|0|1762|0|0|0|162|1762|1762|1762|46052.06|P
IBIH|46438G877|07/02/25|25.98|25.98|25.98|25.98|25.98|-.36|192|1|0|0|0|192|0|0|0|0|192|192|192|4988.16|P
IBII|46438G869|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIK|46438G679|07/02/25|25.52|25.52|25.52|25.52|25.52|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2552.00|P
IBIL|46438G380|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|07/02/25|0.00|0.73|0.72|0.73|0.73|-.02|2059|8|0|0|0|2059|0|0|0|1000|2059|2059|2059|1493.83|Q
IBIT|46438F101|07/02/25|0.00|62.47|61.02|62.43|61.93|2.59|2929866|8032|211|8|0|2268618|617698|43550|0|1843791|2929866|2929866|2929866|181438521.96|Q
IBKR|45841N107|07/02/25|0.00|58.28|56.62|58.21|57.73|1.88|89061|1536|0|0|0|89061|0|0|0|67907|89061|89061|89061|5141306.96|Q
IBLC|46436E361|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|07/02/25|290.00|290.02|286.96|287.65|287.94|-3.55|924142|6962|0|0|2|311123|0|0|613019|507642|924142|924142|924142|266095514.93|N
IBMN|46435U432|07/02/25|26.72|26.72|26.72|26.72|26.72|0.00|324|3|0|0|0|324|0|0|0|224|324|324|324|8656.16|Z
IBMO|46435U259|07/02/25|25.57|25.58|25.57|25.58|25.57|0.00|300|5|0|0|0|300|0|0|0|266|300|300|300|7671.84|Z
IBMP|46435U283|07/02/25|25.32|25.32|25.32|25.32|25.32|.02|633|7|0|0|0|633|0|0|0|333|633|633|633|16024.40|Z
IBMQ|46435U325|07/02/25|25.37|25.39|25.37|25.39|25.38|.01|1615|10|0|0|0|1615|0|0|0|1317|1615|1615|1615|40983.81|Z
IBMR|46436E163|07/02/25|25.18|25.19|25.18|25.19|25.18|0.00|930|8|0|0|0|930|0|0|0|330|930|930|930|23418.85|Z
IBMS|46438G687|07/02/25|25.61|25.61|25.61|25.61|25.61|-.01|400|3|0|0|0|400|0|0|0|400|400|400|400|10243.50|Z
IBMT|46438G356|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|07/02/25|33.50|33.72|33.48|33.58|33.61|-.04|1314622|1898|61|13|9|573118|182098|81088|478318|486899|1314622|1314622|1314622|44181079.40|N
IBND|78464A151|07/02/25|32.47|32.47|32.47|32.47|32.47|-.05|112|4|0|0|0|112|0|0|0|112|112|112|112|3636.22|P
IBO|45259L205|07/02/25|0.66|0.66|0.66|0.66|0.66|.04|270|34|0|0|0|270|0|0|0|135|270|270|270|178.90|A
IBOC|459044103|07/02/25|0.00|70.27|69.22|70.27|69.93|1.28|5870|250|0|0|0|5870|0|0|0|4805|5870|5870|5870|410466.78|Q
IBOT|92189Y402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBP|45780R101|07/02/25|193.88|197.12|193.51|195.50|195.42|.83|132341|1358|1|0|1|53409|2294|0|76638|76511|132341|132341|132341|25862399.02|N
IBRN|46436E353|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|07/02/25|0.00|2.77|2.56|2.64|2.66|.07|89908|472|2|0|0|83262|6646|0|0|61617|89908|89908|89908|239221.62|Q
IBTA|451051106|07/02/25|36.34|36.60|35.76|35.76|35.96|-.20|92858|802|1|0|1|53284|2606|0|36968|34118|92858|92858|92858|3338775.97|N
IBTF|46436E866|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTG|46436E858|07/02/25|0.00|22.85|22.85|22.85|22.84|.01|3230|44|0|0|0|3230|0|0|0|3230|3230|3230|3230|73786.10|Q
IBTH|46436E841|07/02/25|0.00|22.40|22.39|22.39|22.39|0.00|12092|18|0|1|0|4892|0|7200|0|3721|12092|12092|12092|270767.84|Q
IBTI|46436E833|07/02/25|0.00|22.26|22.25|22.25|22.25|.01|2337|2|1|0|0|237|2100|0|0|2337|2337|2337|2337|51998.75|Q
IBTJ|46436E825|07/02/25|0.00|21.81|21.79|21.80|21.80|-.01|1666|12|0|0|0|1666|0|0|0|499|1666|1666|1666|36319.20|Q
IBTK|46436E593|07/02/25|0.00|19.71|19.69|19.70|19.70|-.02|1716|7|0|0|0|1716|0|0|0|808|1716|1716|1716|33806.20|Q
IBTL|46436E460|07/02/25|0.00|20.35|20.35|20.35|20.35|-.03|448|1|0|0|0|448|0|0|0|348|448|448|448|9116.80|Q
IBTM|46436E296|07/02/25|0.00|22.87|22.84|22.86|22.86|-.03|5344|17|1|0|0|2144|3200|0|0|2048|5344|5344|5344|122185.32|Q
IBTO|46436E148|07/02/25|0.00|24.32|24.31|24.32|24.32|-.05|1900|2|0|0|0|1900|0|0|0|1900|1900|1900|1900|46207.00|Q
IBTP|46438G646|07/02/25|0.00|25.53|25.53|25.53|25.53|-.05|784|1|0|0|0|784|0|0|0|684|784|784|784|20015.52|Q
IBTQ|46438G422|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|07/02/25|27.72|27.79|27.72|27.79|27.74|.09|400|4|0|0|0|400|0|0|0|400|400|400|400|11097.00|P
IBUY|032108102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAD|44934S206|07/02/25|0.00|3.76|3.70|3.72|3.73|0.00|1618|25|0|0|0|1618|0|0|0|498|1618|1618|1618|6030.72|Q
ICAP|81752T619|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|07/02/25|0.00|0.00|0.00|0.00|6.46|0.00|51|2|0|0|0|51|0|0|0|51|51|51|51|329.37|Q
ICE|45866F104|07/02/25|181.10|181.84|179.62|181.74|181.51|-.12|535076|4030|0|0|2|255138|0|0|279938|194739|535076|535076|535076|97119566.54|N
ICF|464287564|07/02/25|61.23|61.23|61.23|61.23|61.23|-.44|100|1|0|0|0|100|0|0|0|100|100|100|100|6123.00|Z
ICFI|44925C103|07/02/25|0.00|88.36|87.91|87.98|88.05|.78|1048|73|0|0|0|1048|0|0|0|601|1048|1048|1048|92274.04|Q
ICG|45828E104|07/02/25|0.00|2.11|1.87|1.87|2.02|-.01|1238|12|0|0|0|1238|0|0|0|838|1238|1238|1238|2498.80|Q
ICHR|G4740B105|07/02/25|0.00|22.42|20.84|22.33|21.85|1.13|4643|171|0|0|0|4643|0|0|0|2624|4643|4643|4643|101469.16|Q
ICL|M53213100|07/02/25|7.20|7.30|7.19|7.21|7.21|.21|347613|776|19|4|2|182575|55305|25225|84508|166433|347613|347613|347613|2505410.14|N
ICLN|464288224|07/02/25|0.00|13.52|13.34|13.45|13.46|.23|312905|240|63|5|0|87077|185866|39962|0|284148|312905|312905|312905|4211074.24|Q
ICLO|46090A721|07/02/25|25.59|25.59|25.59|25.59|25.59|.01|1200|6|0|0|0|1200|0|0|0|1200|1200|1200|1200|30708.00|Z
ICLR|G4705A100|07/02/25|0.00|150.90|146.57|150.89|149.69|2.14|7081|201|0|0|0|7081|0|0|0|5088|7081|7081|7081|1059932.91|Q
ICON|Y4001C206|07/02/25|0.00|2.39|2.39|2.39|2.39|-.29|101|2|0|0|0|101|0|0|0|101|101|101|101|241.38|Q
ICOW|69374H873|07/02/25|34.32|34.45|34.32|34.45|34.38|.27|700|6|0|0|0|700|0|0|0|400|700|700|700|24069.00|Z
ICR PRA|45781T205|07/02/25|18.43|18.43|18.30|18.30|18.33|-.06|1344|11|0|0|0|1344|0|0|0|0|1344|1344|1344|24638.62|N
ICSH|46434V878|07/02/25|50.52|50.53|50.52|50.53|50.52|.02|2400|10|0|0|0|2400|0|0|0|2000|2400|2400|2400|121251.00|Z
ICU|81256L203|07/02/25|0.00|0.61|0.52|0.57|0.59|.08|6564|47|0|0|0|6564|0|0|0|5126|6564|6564|6564|3846.43|Q
ICUI|44930G107|07/02/25|0.00|136.25|134.25|136.25|135.33|1.75|4729|267|0|0|0|4729|0|0|0|3304|4729|4729|4729|639967.00|Q
ICVT|46435G102|07/02/25|89.58|89.90|89.58|89.90|89.66|.32|1353|20|0|0|0|1353|0|0|0|1353|1353|1353|1353|121311.23|Z
IDA|451107106|07/02/25|115.13|115.43|114.03|115.16|115.06|-.47|123365|1448|1|0|1|73484|2357|0|47524|42964|123365|123365|123365|14194635.37|N
IDAI|873048508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDAT|46435U127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDCC|45867G101|07/02/25|0.00|222.76|220.15|221.50|221.78|-.21|4112|299|0|0|0|4112|0|0|0|2519|4112|4112|4112|911952.48|Q
IDE|92912X101|07/02/25|11.63|11.69|11.63|11.69|11.65|.05|5835|22|1|0|0|3647|2188|0|0|1639|5835|5835|5835|67966.44|N
IDEC|45783Y426|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEF|09290C699|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDEV|46435G326|07/02/25|75.66|76.15|75.57|76.13|75.94|.23|80400|485|0|0|0|80400|0|0|0|61440|80400|80400|80400|6105513.29|P
IDGT|464287531|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|07/02/25|50.31|50.54|50.31|50.46|50.45|-.23|2134|17|0|0|0|2134|0|0|0|1662|2134|2134|2134|107660.09|P
IDN|45817G201|07/02/25|0.00|5.19|5.04|5.14|5.13|-.10|2460|32|0|0|0|2460|0|0|0|268|2460|2460|2460|12619.27|Q
IDNA|46435U192|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|07/02/25|12.95|13.05|12.84|13.03|12.94|.22|3541|62|0|0|0|3541|0|0|0|2879|3541|3541|3541|45812.41|A
IDRV|46435U366|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|07/02/25|69.00|70.09|68.45|69.88|69.66|.88|49935|656|1|0|1|26231|2591|0|21113|25428|49935|49935|49935|3478290.31|N
IDU|464287697|07/02/25|104.19|104.56|103.58|103.89|104.21|-.93|2200|23|0|0|0|2200|0|0|0|2002|2200|2200|2200|229251.99|P
IDUB|26922B709|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|07/02/25|34.57|34.79|34.51|34.78|34.69|.15|16179|110|0|0|0|16179|0|0|0|8761|16179|16179|16179|561290.24|Z
IDVO|032108722|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDVZ|210322707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDX|92189F833|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|07/02/25|0.00|544.61|540.45|542.53|542.64|.11|6133|345|0|0|0|6133|0|0|0|2910|6133|6133|6133|3327995.43|Q
IDYA|45166A102|07/02/25|0.00|22.25|21.23|21.93|21.94|.77|11056|344|0|0|0|11056|0|0|0|4205|11056|11056|11056|242527.75|Q
IE|46578C108|07/02/25|9.26|9.38|9.11|9.22|9.21|.19|11381|174|0|0|0|11381|0|0|0|5131|11381|11381|11381|104797.29|A
IEDI|46431W663|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|07/02/25|0.00|95.13|94.94|95.08|95.03|-.21|286706|570|21|5|1|178007|66196|31903|10600|201620|286706|286706|286706|27246266.96|Q
IEFA|46432F842|07/02/25|83.05|83.55|82.93|83.54|83.27|.23|180224|525|12|1|0|141005|33101|6118|0|149201|180224|180224|180224|15007101.17|Z
IEI|464288661|07/02/25|0.00|118.47|118.32|118.40|118.38|-.08|46590|322|1|0|0|43888|2702|0|0|40399|46590|46590|46590|5515556.96|Q
IEMG|46434G103|07/02/25|59.91|60.32|59.84|60.32|60.12|.23|563556|560|68|18|0|214698|226362|122496|0|504200|563556|563556|563556|33878243.44|P
IEO|464288851|07/02/25|89.59|91.18|89.54|91.18|89.85|1.63|2324|17|0|0|0|2324|0|0|0|1508|2324|2324|2324|208817.82|Z
IEP|451100101|07/02/25|0.00|8.54|8.45|8.54|8.50|.23|2596|30|0|0|0|2596|0|0|0|2065|2596|2596|2596|22061.20|Q
IEQ|52110K400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IESC|44951W106|07/02/25|0.00|0.00|0.00|0.00|293.98|0.00|2088|518|0|0|0|2088|0|0|0|1821|2088|2088|2088|613826.26|Q
IETC|46431W648|07/02/25|0.00|0.00|0.00|93.88|92.94|0.00|36|3|0|0|0|36|0|0|0|2|36|36|36|3345.70|Z
IEUR|46434V738|07/02/25|65.84|66.33|65.84|66.33|66.17|.18|22552|120|0|0|0|22552|0|0|0|21581|22552|22552|22552|1492302.26|P
IEUS|464288497|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|07/02/25|62.98|63.51|62.97|63.47|63.30|.20|37517|115|1|0|0|34517|3000|0|0|19570|37517|37517|37517|2375006.20|P
IEX|45167R104|07/02/25|180.47|182.28|179.89|182.16|181.87|1.97|130357|1193|1|0|1|51992|4357|0|74008|50151|130357|130357|130357|23708459.27|N
IEZ|464288844|07/02/25|17.45|17.84|17.35|17.84|17.69|.42|133280|238|15|0|0|86995|46285|0|0|92791|133280|133280|133280|2357254.87|P
IFBD|G47724300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|07/02/25|75.73|76.69|74.55|76.63|76.43|1.54|579041|2918|8|0|2|248791|22441|0|307809|345499|579041|579041|579041|44254502.03|N
IFGL|464288489|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFN|454089103|07/02/25|16.53|16.55|16.46|16.55|16.49|-.01|8034|64|0|0|0|8034|0|0|0|3998|8034|8034|8034|132515.59|N
IFRA|46435U713|07/02/25|49.94|49.94|49.94|49.94|49.95|.17|222|5|0|0|0|222|0|0|0|222|222|222|222|11089.77|Z
IFRX|N44821101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFS|P5626F128|07/02/25|37.59|37.61|37.10|37.45|37.37|-.21|26593|313|0|1|0|20338|0|6255|0|5727|26593|26593|26593|993809.86|N
IFV|33738R886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IG|74255Y821|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|07/02/25|9.95|9.95|9.84|9.87|9.90|-.10|15148|84|0|1|0|9630|0|5518|0|3827|15148|15148|15148|150024.54|N
IGBH|46431W812|07/02/25|24.08|24.08|24.08|24.08|24.08|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2408.00|P
IGC|45408X308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IGCB|29287L841|07/02/25|46.15|46.18|46.15|46.18|46.15|-.02|400|5|0|0|0|400|0|0|0|0|400|400|400|18460.00|N
IGD|92912T100|07/02/25|5.82|5.82|5.77|5.80|5.80|-.03|34624|85|0|0|1|22355|0|0|12269|17980|34624|34624|34624|200768.72|N
IGE|464287374|07/02/25|44.78|45.22|44.63|45.22|44.84|.68|690|7|0|0|0|690|0|0|0|670|690|690|690|30937.72|Z
IGEB|46435G219|07/02/25|45.17|45.29|45.17|45.29|45.25|-.01|1108|10|0|0|0|1108|0|0|0|308|1108|1108|1108|50140.24|Z
IGF|464288372|07/02/25|0.00|59.05|58.64|59.01|58.88|-.09|42524|289|0|0|0|42524|0|0|0|30878|42524|42524|42524|2503696.62|Q
IGHG|74347B607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|07/02/25|16.67|16.68|16.67|16.68|16.67|.01|1043|7|0|0|0|1043|0|0|0|0|1043|1043|1043|17390.97|N
IGIB|464288638|07/02/25|0.00|53.08|52.96|53.08|53.02|.02|35480|109|0|0|0|35480|0|0|0|31202|35480|35480|35480|1881246.42|Q
IGIC|G4809J106|07/02/25|0.00|23.72|23.66|23.68|23.64|.24|945|38|0|0|0|945|0|0|0|876|945|945|945|22338.71|Q
IGLB|464289511|07/02/25|49.82|50.11|49.82|50.11|50.00|-.04|2587|25|0|0|0|2587|0|0|0|1874|2587|2587|2587|129357.22|P
IGLD|33733E856|07/02/25|21.77|21.86|21.77|21.77|21.80|0.00|2961|17|0|0|0|2961|0|0|0|2240|2961|2961|2961|64550.33|Z
IGM|464287549|07/02/25|110.73|112.05|110.73|112.03|111.78|1.05|26213|153|0|0|0|26213|0|0|0|23952|26213|26213|26213|2929992.38|P
IGMS|449585108|07/02/25|0.00|1.35|1.31|1.33|1.33|.03|33163|90|3|0|0|26125|7038|0|0|10619|33163|33163|33163|44055.93|Q
IGOV|464288117|07/02/25|0.00|43.07|42.89|43.07|42.94|-.12|910|8|0|0|0|910|0|0|0|29|910|910|910|39077.88|Q
IGPT|46137V639|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|07/02/25|5.32|5.36|5.31|5.34|5.33|.02|54266|107|2|0|1|23477|4557|0|26232|26158|54266|54266|54266|289114.42|N
IGRO|46435G524|07/02/25|0.00|0.00|0.00|79.16|78.91|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|236.73|Z
IGSB|464288646|07/02/25|0.00|52.55|52.51|52.53|52.53|.02|132778|96|11|5|2|29210|35563|34237|33768|101160|132778|132778|132778|6974694.63|Q
IGTR|45783Y665|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|07/02/25|107.90|108.85|107.35|108.84|108.20|.58|201664|3148|0|0|0|201664|0|0|0|144156|201664|201664|201664|21819084.89|Z
IH|45175B109|07/02/25|2.66|2.66|2.54|2.54|2.58|-.10|926|5|0|0|0|926|0|0|0|3|926|926|926|2389.43|N
IHAK|46435U135|07/02/25|52.68|52.68|52.68|52.68|52.82|1.77|486|11|0|0|0|486|0|0|0|376|486|486|486|25668.18|P
IHD|92912P108|07/02/25|5.89|5.90|5.88|5.90|5.89|.01|15438|17|1|1|0|4823|2900|7715|0|3924|15438|15438|15438|90866.30|N
IHDG|97717X594|07/02/25|44.96|45.01|44.96|44.97|44.97|.13|701|6|0|0|0|701|0|0|0|401|701|701|701|31526.95|P
IHE|464288836|07/02/25|66.35|66.58|66.35|66.56|66.48|.40|4976|36|0|0|0|4976|0|0|0|4041|4976|4976|4976|330789.03|P
IHF|464288828|07/02/25|47.85|47.86|46.38|46.38|47.07|-3.00|10303|115|0|0|0|10303|0|0|0|2076|10303|10303|10303|484926.76|P
IHG|45857P806|07/02/25|117.65|118.18|117.39|117.95|117.91|.63|32724|468|0|0|1|22263|0|0|10461|10309|32724|32724|32724|3858462.94|N
IHI|464288810|07/02/25|62.34|62.77|61.97|62.17|62.21|-.30|285637|1322|2|0|0|280937|4700|0|0|122764|285637|285637|285637|17768999.59|P
IHRT|45174J509|07/02/25|0.00|1.92|1.81|1.88|1.86|.03|4529|38|0|0|0|4529|0|0|0|2096|4529|4529|4529|8436.77|Q
IHS|G4701H109|07/02/25|6.30|6.30|5.79|5.80|5.93|-.54|636069|1286|22|0|2|371525|61712|0|202832|236503|636069|636069|636069|3770982.97|N
IHT|457919108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHYF|46090A853|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIF|61745C105|07/02/25|28.12|28.30|28.09|28.30|28.24|.09|1935|19|0|0|0|1935|0|0|0|1079|1935|1935|1935|54638.26|N
IIGD|46139W502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|07/02/25|0.00|4.99|4.80|4.98|4.90|.18|7113|112|0|0|0|7113|0|0|0|3541|7113|7113|7113|34844.19|Q
IIIN|45774W108|07/02/25|37.75|39.07|37.75|39.03|38.85|1.06|59957|658|0|0|1|37016|0|0|22941|23173|59957|59957|59957|2329281.35|N
IIIV|46571Y107|07/02/25|0.00|28.62|27.95|28.62|28.31|.68|6009|252|0|0|0|6009|0|0|0|5843|6009|6009|6009|170127.37|Q
IIM|46132P108|07/02/25|11.69|11.70|11.67|11.69|11.69|-.01|22608|57|0|0|1|9387|0|0|13221|3906|22608|22608|22608|264255.15|N
IINN|M53637100|07/02/25|0.00|1.14|0.86|1.08|1.02|.27|39494|173|1|0|0|37094|2400|0|0|23934|39494|39494|39494|40136.56|Q
IIPR|45781V101|07/02/25|55.50|57.13|55.36|57.07|56.62|.38|77925|968|0|0|2|33121|0|0|44804|35062|77925|77925|77925|4411981.89|N
IIPR PRA|45781V200|07/02/25|23.70|23.85|23.70|23.85|23.83|.15|181|6|0|0|0|181|0|0|0|11|181|181|181|4313.07|N
IJAN|45782C524|07/02/25|34.14|34.15|34.14|34.15|34.15|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|6829.00|P
IJH|464287507|07/02/25|62.85|63.42|62.62|63.42|62.96|.61|219996|953|11|2|0|178472|30823|10701|0|188312|219996|219996|219996|13852025.81|P
IJJ|464287705|07/02/25|126.33|127.31|126.28|127.31|126.88|1.49|2079|38|0|0|0|2079|0|0|0|1183|2079|2079|2079|263789.65|P
IJK|464287606|07/02/25|91.36|92.33|91.35|92.33|91.88|.74|17282|121|0|0|0|17282|0|0|0|15487|17282|17282|17282|1587870.35|P
IJR|464287804|07/02/25|111.26|112.47|110.71|112.44|111.63|1.46|360749|2358|0|0|0|360749|0|0|0|293882|360749|360749|360749|40270052.32|P
IJS|464287879|07/02/25|101.89|103.41|101.85|103.39|102.76|1.53|8370|133|0|0|0|8370|0|0|0|4940|8370|8370|8370|860135.29|P
IJT|464287887|07/02/25|0.00|135.54|134.62|135.54|134.93|1.70|842|24|0|0|0|842|0|0|0|526|842|842|842|113613.48|Q
IJUL|45782C722|07/02/25|31.83|31.90|31.83|31.90|31.88|-.04|300|3|0|0|0|300|0|0|0|300|300|300|300|9563.00|P
IJUN|45783Y285|07/02/25|27.58|27.58|27.58|27.58|27.58|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2758.00|P
IKNA|45175G108|07/02/25|0.00|0.00|0.00|0.00|1.33|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|5.32|Q
IKT|45719W205|07/02/25|0.00|1.96|1.84|1.85|1.88|-.10|1773|30|0|0|0|1773|0|0|0|1493|1773|1773|1773|3329.66|Q
ILAG|G4804S101|07/02/25|0.00|0.51|0.51|0.51|0.51|-.01|500|1|0|0|0|500|0|0|0|0|500|500|500|255.85|Q
ILCB|464287127|07/02/25|85.84|85.84|85.84|85.84|85.85|.28|215|6|0|0|0|215|0|0|0|2|215|215|215|18457.40|P
ILCG|464287119|07/02/25|96.26|96.26|96.26|96.26|96.26|.36|764|15|0|0|0|764|0|0|0|744|764|764|764|73539.65|P
ILCV|464288109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|07/02/25|26.23|26.54|26.17|26.53|26.44|.26|18879|142|0|0|0|18879|0|0|0|13713|18879|18879|18879|499171.03|P
ILIT|46436E171|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLR|895970101|07/02/25|0.00|0.76|0.71|0.76|0.73|.04|9062|47|0|0|0|9062|0|0|0|2844|9062|9062|9062|6647.02|Q
ILLR W|895970119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|07/02/25|0.00|100.95|97.98|100.35|100.18|2.22|28741|713|0|0|0|28741|0|0|0|23166|28741|28741|28741|2879184.99|Q
ILOW|00039J822|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|07/02/25|0.00|4.69|4.59|4.63|4.63|.02|6790|75|0|0|0|6790|0|0|0|4195|6790|6790|6790|31443.16|Q
ILS|26923N470|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILTB|464289479|07/02/25|0.00|0.00|0.00|49.16|49.18|-.20|37|1|0|0|0|37|0|0|0|37|37|37|37|1819.66|P
IMAB|44975P103|07/02/25|0.00|2.40|2.24|2.26|2.31|-.03|2511|35|0|0|0|2511|0|0|0|1518|2511|2511|2511|5810.98|Q
IMAR|45783Y343|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|07/02/25|27.28|27.48|27.08|27.14|27.18|-.19|280786|1366|1|0|1|149363|2696|0|128727|80881|280786|280786|280786|7632605.62|N
IMAY|45783Y293|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|07/02/25|80.01|80.52|80.01|80.52|80.34|.28|3519|59|0|0|0|3519|0|0|0|2748|3519|3519|3519|282730.13|P
IMCR|45258D105|07/02/25|0.00|33.85|32.54|32.81|33.09|-.10|7026|205|0|0|0|7026|0|0|0|2505|7026|7026|7026|232480.22|Q
IMCV|464288406|07/02/25|0.00|0.00|0.00|0.00|77.48|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|464.85|Q
IMDX|68235C206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMF|46127B106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMKT A|457030104|07/02/25|0.00|66.74|66.31|66.66|66.43|.60|2095|119|0|0|0|2095|0|0|0|1280|2095|2095|2095|139178.68|Q
IMMP|45257L108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMMR|452521107|07/02/25|0.00|8.15|7.92|8.08|8.07|.17|6886|90|0|0|0|6886|0|0|0|1775|6886|6886|6886|55538.67|Q
IMMX|45258H106|07/02/25|0.00|2.44|2.42|2.43|2.43|.23|1436|12|0|0|0|1436|0|0|0|861|1436|1436|1436|3488.99|Q
IMNM|45257U108|07/02/25|0.00|8.97|8.54|8.63|8.63|.15|39841|420|0|0|0|39841|0|0|0|8313|39841|39841|39841|343647.42|Q
IMNN|15117N602|07/02/25|0.00|0.82|0.80|0.80|0.80|0.00|4269|18|0|0|0|4269|0|0|0|403|4269|4269|4269|3427.80|Q
IMO|453038408|07/02/25|79.49|80.91|79.49|80.91|80.53|.54|5779|115|0|0|0|5779|0|0|0|5302|5779|5779|5779|465375.70|A
IMOS|16965P202|07/02/25|0.00|18.36|18.36|18.36|18.42|.31|196|5|0|0|0|196|0|0|0|0|196|196|196|3610.06|Q
IMPP|Y3894J187|07/02/25|0.00|3.07|3.03|3.07|3.06|0.00|2953|27|0|0|0|2953|0|0|0|301|2953|2953|2953|9030.52|Q
IMRN|45254U101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|07/02/25|0.00|3.66|3.47|3.60|3.59|.15|5796|203|0|0|0|5796|0|0|0|4619|5796|5796|5796|20797.99|Q
IMST|091748806|07/02/25|50.19|50.19|50.19|50.19|50.19|-1.50|100|1|0|0|0|100|0|0|0|0|100|100|100|5019.00|P
IMTB|46435G417|07/02/25|43.32|43.32|43.32|43.32|43.32|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|4332.00|P
IMTE|Q49376124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|07/02/25|44.99|45.15|44.86|45.14|45.04|-.18|19711|80|0|0|0|19711|0|0|0|18242|19711|19711|19711|887825.98|P
IMTX|N44445109|07/02/25|0.00|5.78|5.59|5.59|5.67|.06|2505|44|0|0|0|2505|0|0|0|1673|2505|2505|2505|14208.15|Q
IMUX|4525EP101|07/02/25|0.00|0.72|0.70|0.72|0.70|.03|3841|21|0|0|0|3841|0|0|0|1900|3841|3841|3841|2701.78|Q
IMVT|45258J102|07/02/25|0.00|17.02|16.15|16.81|16.77|.65|20461|608|0|0|0|20461|0|0|0|11229|20461|20461|20461|343151.95|Q
IMXI|46005L101|07/02/25|0.00|10.69|10.48|10.66|10.59|.12|5559|114|0|0|0|5559|0|0|0|1334|5559|5559|5559|58885.86|Q
INAB|45674E208|07/02/25|0.00|2.18|2.09|2.18|2.14|.05|600|5|0|0|0|600|0|0|0|300|600|600|600|1282.50|Q
INAC U|G4791J122|07/02/25|0.00|10.02|10.02|10.02|10.02|0.00|6301|1|3|0|0|1|6300|0|0|0|6301|6301|6301|63125.52|Q
INBK|320557101|07/02/25|0.00|0.00|0.00|0.00|27.87|0.00|145|12|0|0|0|145|0|0|0|25|145|145|145|4040.87|Q
INBS|36151G600|07/02/25|0.00|1.83|1.79|1.83|1.82|.13|891|13|0|0|0|891|0|0|0|500|891|891|891|1619.71|Q
INBX|45720N103|07/02/25|0.00|0.00|0.00|0.00|15.55|0.00|243|27|0|0|0|243|0|0|0|177|243|243|243|3778.67|Q
INCE|35473P504|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|07/02/25|27.27|27.30|27.27|27.30|27.28|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|8185.00|P
INCO|19762B707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|07/02/25|0.00|68.99|68.04|68.19|68.55|-.56|48473|997|0|0|0|48473|0|0|0|31539|48473|48473|48473|3322589.76|Q
INDA|46429B598|07/02/25|55.50|55.63|55.47|55.62|55.57|-.23|119587|364|8|0|0|95376|24211|0|0|96953|119587|119587|119587|6645395.87|Z
INDB|453836108|07/02/25|0.00|66.47|65.40|66.11|66.00|.69|16153|413|0|0|0|16153|0|0|0|11027|16153|16153|16153|1066150.90|Q
INDE|577130610|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDF|301505640|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDH|97717Y428|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|07/02/25|0.00|3.72|3.51|3.70|3.66|.06|82349|444|0|0|0|82349|0|0|0|54617|82349|82349|82349|301138.82|Q
INDL|25490K331|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|07/02/25|3.11|3.29|3.01|3.28|3.12|.21|11886|80|0|0|0|11886|0|0|0|6031|11886|11886|11886|37136.71|A
INDS|69374H766|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|07/02/25|0.00|15.44|14.56|15.41|15.20|.75|40874|622|0|0|0|40874|0|0|0|33482|40874|40874|40874|621483.31|Q
INDY|464289529|07/02/25|0.00|54.30|54.27|54.27|54.28|-.21|1075|14|0|0|0|1075|0|0|0|385|1075|1075|1075|58355.94|Q
INEO|G7776G104|07/02/25|0.00|1.09|1.08|1.09|1.09|-.06|200|2|0|0|0|200|0|0|0|100|200|200|200|217.00|Q
INFA|45674M101|07/02/25|24.35|24.37|24.32|24.33|24.34|.02|382151|446|44|3|1|78766|133678|17450|152257|264543|382151|382151|382151|9300219.72|N
INFL|53656F623|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFO|41151J745|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFR|35473P447|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|07/02/25|6.18|6.23|6.11|6.17|6.15|-.04|1553|29|0|0|0|1553|0|0|0|139|1553|1553|1553|9557.18|A
INFY|456788108|07/02/25|18.75|18.89|18.68|18.88|18.83|-.02|1824045|1451|97|46|20|359848|309594|318544|836059|1093329|1824045|1824045|1824045|34355050.96|N
ING|456837103|07/02/25|22.17|22.36|22.07|22.36|22.25|.36|643778|904|50|5|5|320945|161237|36583|125013|408488|643778|643778|643778|14322118.24|N
INGM|457152106|07/02/25|21.24|21.75|21.24|21.71|21.66|.41|56094|597|0|0|1|32019|0|0|24075|32822|56094|56094|56094|1214968.35|N
INGN|45780L104|07/02/25|0.00|7.48|7.34|7.40|7.39|.28|2006|61|0|0|0|2006|0|0|0|1324|2006|2006|2006|14826.37|Q
INGR|457187102|07/02/25|137.11|138.23|135.95|138.21|138.01|1.33|176556|1322|1|0|1|72864|3698|0|99994|51921|176556|176556|176556|24367267.56|N
INHD|4576JP208|07/02/25|0.00|1.47|1.43|1.47|1.44|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|433.00|Q
INKM|78467V202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INLF|G4808M100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INLX|45825X204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|07/02/25|0.00|3.05|3.00|3.05|3.03|-.02|967|8|0|0|0|967|0|0|0|500|967|967|967|2927.33|Q
INMB|45782T105|07/02/25|0.00|2.42|2.04|2.36|2.24|.24|30975|328|0|0|0|30975|0|0|0|15215|30975|30975|30975|69532.07|Q
INMD|M5425M103|07/02/25|0.00|15.42|14.83|15.20|15.17|.39|15364|387|0|0|0|15364|0|0|0|2117|15364|15364|15364|233112.90|Q
INMU|092528207|07/02/25|0.00|0.00|0.00|23.39|23.38|0.00|86|4|0|0|0|86|0|0|0|86|86|86|86|2011.00|P
INN|866082100|07/02/25|5.25|5.37|5.21|5.35|5.33|.14|381290|783|6|2|1|129022|15032|14450|222786|244495|381290|381290|381290|2032981.48|N
INN PRE|866082605|07/02/25|17.96|18.20|17.96|18.20|18.03|.09|663|13|0|0|0|663|0|0|0|28|663|663|663|11956.84|N
INN PRF|866082704|07/02/25|17.97|17.97|17.71|17.85|17.79|.03|306|4|0|0|0|306|0|0|0|100|306|306|306|5442.22|N
INNV|45784A104|07/02/25|0.00|4.06|3.99|4.03|4.02|4.03|581|15|0|0|0|581|0|0|0|274|581|581|581|2336.91|Q
INO|45773H409|07/02/25|0.00|2.25|1.98|2.14|2.16|.09|9679|97|0|0|0|9679|0|0|0|5773|9679|9679|9679|20891.95|Q
INOD|457642205|07/02/25|0.00|48.52|46.50|47.89|47.49|.36|11901|370|0|0|0|11901|0|0|0|9782|11901|11901|11901|565159.18|Q
INOV|45783Y459|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|07/02/25|17.12|17.25|16.48|16.64|16.73|-.44|144996|1119|0|2|1|109715|0|12932|22349|81310|144996|144996|144996|2426080.59|N
INRO|09290C830|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSE|45782N108|07/02/25|0.00|8.54|8.43|8.53|8.49|.08|2084|35|0|0|0|2084|0|0|0|291|2084|2084|2084|17684.86|Q
INSG|45782B302|07/02/25|0.00|8.85|8.58|8.58|8.67|-.37|1980|85|0|0|0|1980|0|0|0|1533|1980|1980|1980|17160.70|Q
INSM|457669307|07/02/25|0.00|98.34|96.68|98.27|97.49|.68|46311|816|0|0|0|46311|0|0|0|15009|46311|46311|46311|4514978.95|Q
INSP|457730109|07/02/25|130.09|130.83|128.26|130.72|130.29|-.09|114636|1580|1|0|1|59526|2758|0|52352|80435|114636|114636|114636|14935644.38|N
INSW|Y41053102|07/02/25|37.50|38.77|37.28|38.74|38.54|1.71|155013|1322|2|0|1|78161|6806|0|70046|99819|155013|155013|155013|5974183.64|N
INTA|45827U109|07/02/25|0.00|49.00|47.81|47.81|48.14|-1.12|11046|370|0|0|0|11046|0|0|0|9629|11046|11046|11046|531759.78|Q
INTC|458140100|07/02/25|0.00|22.76|21.53|21.87|21.96|-.97|1669162|7334|26|2|0|1582405|74257|12500|0|903460|1669162|1669162|1669162|36646485.93|Q
INTF|46434V274|07/02/25|34.07|34.28|34.07|34.28|34.18|.06|3617|16|0|0|0|3617|0|0|0|1685|3617|3617|3617|123621.99|P
INTG|458685104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTJ|G48047107|07/02/25|0.00|1.00|0.98|1.00|0.99|0.00|871|3|0|0|0|871|0|0|0|171|871|871|871|861.55|Q
INTL|66538H237|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|07/02/25|0.00|7.00|6.86|6.92|6.94|-.22|278046|668|17|1|0|228879|43767|5400|0|168869|278046|278046|278046|1930875.02|Q
INTS|45828J103|07/02/25|0.00|0.30|0.30|0.30|0.30|0.00|243|4|0|0|0|243|0|0|0|219|243|243|243|72.40|Q
INTT|461147100|07/02/25|0.00|0.00|0.00|7.51|7.27|0.00|14|4|0|0|0|14|0|0|0|2|14|14|14|101.76|A
INTU|461202103|07/02/25|0.00|775.33|766.35|773.51|772.45|-6.04|14266|733|0|0|0|14266|0|0|0|7873|14266|14266|14266|11019782.24|Q
INTW|38747R553|07/02/25|0.00|19.65|18.34|18.78|18.88|-1.96|8284|51|0|0|0|8284|0|0|0|2570|8284|8284|8284|156420.52|Q
INTZ|46121E304|07/02/25|0.00|2.49|2.37|2.38|2.43|.02|4866|38|0|0|0|4866|0|0|0|2134|4866|4866|4866|11835.42|Q
INUV|46122W303|07/02/25|5.16|5.19|4.60|4.60|4.81|-.31|880|11|0|0|0|880|0|0|0|500|880|880|880|4228.94|A
INV|45784M108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INVA|45781M101|07/02/25|0.00|19.70|19.38|19.42|19.50|-.39|12097|294|0|0|0|12097|0|0|0|2295|12097|12097|12097|235918.53|Q
INVE|45170X205|07/02/25|0.00|3.18|3.18|3.18|3.18|3.18|113|4|0|0|0|113|0|0|0|2|113|113|113|359.28|Q
INVG|90139K506|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVH|46187W107|07/02/25|32.71|32.85|32.03|32.51|32.46|-.27|1257011|2887|15|6|3|486071|52876|40134|677930|473900|1257011|1257011|1257011|40797060.76|N
INVN|015564602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVX|457651107|07/02/25|15.87|16.02|15.51|15.92|15.88|.24|96176|611|0|0|1|40365|0|0|55811|57062|96176|96176|96176|1527152.83|N
INVZ|M5R635108|07/02/25|0.00|1.57|1.44|1.51|1.50|.02|207414|373|25|0|0|143312|64102|0|0|139434|207414|207414|207414|311683.14|Q
INVZ W|M5R635116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|07/02/25|0.00|1.49|1.48|1.48|1.49|.10|952|11|0|0|0|952|0|0|0|900|952|952|952|1417.06|Q
IOCT|45782C631|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ION|74347G267|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONL|38747R546|07/02/25|0.00|45.95|45.95|45.95|46.14|2.62|162|10|0|0|0|162|0|0|0|102|162|162|162|7474.39|Q
IONQ|46222L108|07/02/25|41.12|44.92|40.49|44.75|43.22|4.65|3535003|15889|83|23|18|1784643|251332|157676|1341352|1909073|3535003|3535003|3535003|152767716.39|N
IONQ WS|46222L116|07/02/25|30.00|33.22|29.60|33.22|30.70|4.22|4889|43|0|0|0|4889|0|0|0|570|4889|4889|4889|150105.00|N
IONR|46211L101|07/02/25|0.00|2.75|2.73|2.74|2.74|-.02|798|7|0|0|0|798|0|0|0|437|798|798|798|2186.69|Q
IONS|462222100|07/02/25|0.00|43.69|40.10|43.63|42.56|3.68|53934|1184|0|0|0|53934|0|0|0|27486|53934|53934|53934|2295571.83|Q
IONX|88636R230|07/02/25|0.00|74.35|62.52|74.35|67.12|13.71|1951|51|0|0|0|1951|0|0|0|1294|1951|1951|1951|130958.42|Q
IONZ|88636V843|07/02/25|0.00|18.99|17.84|18.00|18.20|-1.71|4270|20|0|0|0|4270|0|0|0|1600|4270|4270|4270|77727.63|Q
IOO|464287572|07/02/25|107.85|107.85|107.85|107.85|108.22|.35|713|31|0|0|0|713|0|0|0|284|713|713|713|77161.19|P
IOPP|82889N491|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|07/02/25|0.00|88.08|86.83|88.08|87.57|.79|6336|273|0|0|0|6336|0|0|0|1321|6336|6336|6336|554866.87|Q
IOT|79589L106|07/02/25|38.97|39.15|37.95|38.38|38.40|-.78|1559635|5660|20|9|4|770939|54802|55351|678543|1020624|1559635|1559635|1559635|59891772.20|N
IOTR|G4940T104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOVA|462260100|07/02/25|0.00|1.80|1.74|1.76|1.77|.02|253805|708|9|1|0|223303|24274|6228|0|118235|253805|253805|253805|449467.37|Q
IP|460146103|07/02/25|49.60|50.46|49.23|50.39|50.26|.94|979162|3436|6|0|2|317663|15460|0|646039|687179|979162|979162|979162|49208226.95|N
IPA|45257F200|07/02/25|0.00|1.08|1.01|1.07|1.04|-.01|1285|13|0|0|0|1285|0|0|0|1135|1285|1285|1285|1342.67|Q
IPAC|46434V696|07/02/25|68.25|68.25|68.25|68.25|68.25|-.19|100|1|0|0|0|100|0|0|0|100|100|100|100|6825.00|P
IPAR|458334109|07/02/25|0.00|137.31|134.79|137.30|135.80|1.82|2860|187|0|0|0|2860|0|0|0|1936|2860|2860|2860|388385.32|Q
IPAV|37960A446|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPAY|032108656|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPB|45408V203|07/02/25|25.25|25.31|25.25|25.25|25.29|.04|156|4|0|0|0|156|0|0|0|0|156|156|156|3944.48|N
IPCX|G47875102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX R|G47875110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX U|G47875128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|07/02/25|0.00|3.10|2.68|2.81|2.87|.16|2092|30|0|0|0|2092|0|0|0|1025|2092|2092|2092|6010.60|Q
IPDP|53656F193|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPG|460690100|07/02/25|25.30|25.63|24.84|25.55|25.43|.42|2083147|4663|110|14|3|1412199|310467|90681|269800|753146|2083147|2083147|2083147|52969268.48|N
IPGP|44980X109|07/02/25|0.00|73.20|72.71|73.20|72.88|1.94|842|55|0|0|0|842|0|0|0|620|842|842|842|61361.94|Q
IPHA|45781K204|07/02/25|0.00|1.82|1.82|1.82|1.82|1.82|358|5|0|0|0|358|0|0|0|0|358|358|358|652.54|Q
IPI|46121Y201|07/02/25|36.26|37.00|36.26|36.62|36.59|.51|38283|493|0|0|1|22886|0|0|15397|18614|38283|38283|38283|1400709.51|N
IPKW|46138E644|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPM|69764K106|07/02/25|0.00|0.00|0.00|0.00|1.91|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|3.81|Q
IPO|759937204|07/02/25|44.69|44.69|44.69|44.69|44.69|.36|100|1|0|0|0|100|0|0|0|100|100|100|100|4469.00|P
IPOD|G2867S109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD U|G2867S125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD W|G2867S117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPPP|53656F219|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPSC|15673T100|07/02/25|0.00|0.56|0.56|0.56|0.56|.01|152|3|0|0|0|152|0|0|0|51|152|152|152|84.51|Q
IPW|46265P107|07/02/25|0.00|0.70|0.70|0.70|0.70|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|70.00|Q
IPWR|451622203|07/02/25|0.00|0.00|0.00|0.00|4.48|0.00|75|2|0|0|0|75|0|0|0|0|75|75|75|336.18|Q
IPX|44916E100|07/02/25|0.00|30.01|29.99|29.99|29.98|.54|1277|29|0|0|0|1277|0|0|0|151|1277|1277|1277|38285.94|Q
IQ|46267X108|07/02/25|0.00|1.77|1.74|1.76|1.75|.02|340459|556|31|12|2|128242|111863|77065|23289|227864|340459|340459|340459|595159.91|Q
IQDF|33939L837|07/02/25|27.23|27.23|27.23|27.23|27.24|.29|223|2|0|0|0|223|0|0|0|23|223|223|223|6073.93|P
IQDG|97717X131|07/02/25|39.51|39.51|39.51|39.51|39.50|.12|232|3|0|0|0|232|0|0|0|226|232|232|232|9163.58|Z
IQDY|33939L829|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|07/02/25|9.45|9.48|9.44|9.46|9.45|.01|19408|66|0|1|0|11198|0|8210|0|7851|19408|19408|19408|183450.92|N
IQLT|46434V456|07/02/25|42.87|43.23|42.82|43.22|43.05|.07|67731|214|4|0|0|56272|11459|0|0|56188|67731|67731|67731|2916116.70|P
IQM|35473P512|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQQQ|74347G234|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQRA|45409F710|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSI|45409B453|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQST|46265G206|07/02/25|0.00|0.00|0.00|0.00|10.38|0.00|57|6|0|0|0|57|0|0|0|50|57|57|57|591.70|Q
IQSU|45409B461|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|07/02/25|163.15|164.88|161.92|164.65|164.41|2.04|365108|2768|0|0|2|143510|0|0|221598|149171|365108|365108|365108|60026975.61|N
IR|45687V106|07/02/25|85.46|86.57|85.09|86.55|86.43|1.25|789153|2820|1|4|1|242889|3456|27299|515509|613754|789153|789153|789153|68204570.10|N
IRBT|462726100|07/02/25|0.00|3.25|3.15|3.21|3.20|.07|9305|144|0|0|0|9305|0|0|0|6181|9305|9305|9305|29787.18|Q
IRD|67577R102|07/02/25|0.00|1.01|1.01|1.01|1.01|.07|112|2|0|0|0|112|0|0|0|12|112|112|112|113.12|Q
IRDM|46269C102|07/02/25|0.00|31.56|30.46|31.54|31.24|.93|11783|329|0|0|0|11783|0|0|0|5170|11783|11783|11783|368100.33|Q
IREN|Q4982L109|07/02/25|0.00|15.89|14.62|15.67|15.16|.43|989376|4621|14|1|0|939194|44682|5500|0|410609|989376|989376|989376|15002228.77|Q
IRET|88636J584|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRIX|462684101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRM|46284V101|07/02/25|99.79|99.89|98.66|99.61|99.57|-.32|456214|2607|0|0|2|165748|0|0|290466|101100|456214|456214|456214|45423477.67|N
IRMD|46266A109|07/02/25|0.00|61.55|60.83|61.55|61.28|1.02|604|47|0|0|0|604|0|0|0|442|604|604|604|37013.80|Q
IROC|46090A747|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IROH|462837105|07/02/25|0.00|0.00|0.00|0.00|7.86|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|47.18|Q
IROH R|462837121|07/02/25|0.00|0.47|0.47|0.47|0.47|.15|2900|7|0|0|0|2900|0|0|0|0|2900|2900|2900|1363.00|Q
IROH U|462837204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|07/02/25|0.00|53.26|51.90|53.17|52.60|2.07|7496|253|0|0|0|7496|0|0|0|4099|7496|7496|7496|394267.20|Q
IRS|450047303|07/02/25|14.43|14.50|14.33|14.38|14.42|.01|20441|201|0|1|0|15065|0|5376|0|6195|20441|20441|20441|294699.43|N
IRS WS|P5880C134|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|07/02/25|17.56|17.66|17.19|17.63|17.55|.04|1077486|2142|21|3|4|474513|65636|18432|518905|524675|1077486|1077486|1077486|18909167.85|N
IRTC|450056106|07/02/25|0.00|144.76|142.12|142.73|143.46|-3.45|14811|443|0|0|0|14811|0|0|0|7041|14811|14811|14811|2124795.46|Q
IRTR|46438G844|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|07/02/25|0.00|0.75|0.72|0.74|0.74|.04|10903|54|0|0|0|10903|0|0|0|8157|10903|10903|10903|8052.17|Q
ISCB|464288505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|07/02/25|14.24|14.29|14.24|14.29|14.25|.09|24545|61|0|0|1|10921|0|0|13624|12940|24545|24545|24545|349862.44|N
ISEP|45783Y533|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|07/02/25|0.00|76.58|76.48|76.56|76.55|-.17|452|4|0|0|0|452|0|0|0|100|452|452|452|34599.12|Q
ISMD|66538H641|07/02/25|36.52|36.52|36.52|36.52|36.52|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|3652.00|P
ISMF|09290C731|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISOU|46500E867|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ISPR|46501C100|07/02/25|0.00|3.23|3.01|3.01|3.04|-.15|993|11|0|0|0|993|0|0|0|613|993|993|993|3014.23|Q
ISPY|74347G242|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISRA|92189F635|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|07/02/25|0.00|550.23|539.83|540.76|542.16|2.88|18123|1058|0|0|0|18123|0|0|0|9216|18123|18123|18123|9825506.75|Q
ISRL|G49667101|07/02/25|0.00|0.00|0.00|0.00|12.55|0.00|100|3|0|0|0|100|0|0|0|16|100|100|100|1255.00|Q
ISRL U|G49667135|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|07/02/25|0.00|14.50|13.93|14.50|14.07|.88|2694|45|0|0|0|2694|0|0|0|1287|2694|2694|2694|37906.55|Q
ISTB|46432F859|07/02/25|0.00|48.45|48.42|48.44|48.44|.02|5956|35|0|0|0|5956|0|0|0|2251|5956|5956|5956|288479.74|Q
ISTR|46134L105|07/02/25|0.00|21.77|21.29|21.77|21.55|1.46|1150|48|0|0|0|1150|0|0|0|373|1150|1150|1150|24786.69|Q
ISVL|46436E510|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|07/02/25|405.16|406.28|392.40|395.44|395.89|-11.26|208789|3534|1|0|1|121795|2134|0|84860|56618|208789|208789|208789|82656623.23|N
ITA|464288760|07/02/25|183.96|185.04|183.59|184.73|184.38|-.24|10738|165|0|0|0|10738|0|0|0|8876|10738|10738|10738|1979908.28|Z
ITB|464288752|07/02/25|97.60|98.47|96.67|98.03|97.64|.91|171895|2353|0|0|0|171895|0|0|0|121657|171895|171895|171895|16783829.04|Z
ITDB|46438G828|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDD|46438G794|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDJ|46438G489|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|07/02/25|121.14|121.87|120.84|121.19|121.27|-.10|99240|1041|0|0|1|45784|0|0|53456|64686|99240|99240|99240|12034436.71|N
ITIC|461804106|07/02/25|0.00|215.09|215.09|215.09|215.41|215.09|1140|309|0|0|0|1140|0|0|0|809|1140|1140|1140|245561.87|Q
ITM|92189H201|07/02/25|45.41|45.48|45.41|45.47|45.44|.04|3129|26|0|0|0|3129|0|0|0|2276|3129|3129|3129|142193.10|Z
ITOS|46565G104|07/02/25|0.00|10.19|10.02|10.16|10.14|.15|44544|297|0|0|0|44544|0|0|0|26366|44544|44544|44544|451468.61|Q
ITOT|464287150|07/02/25|134.95|135.79|134.87|135.74|135.54|.74|165877|1933|0|2|0|146290|0|19587|0|138742|165877|165877|165877|22483352.95|P
ITP|46527C209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRG|45826T509|07/02/25|1.47|1.51|1.45|1.45|1.47|-.09|55233|155|1|0|0|51633|3600|0|0|24702|55233|55233|55233|81005.55|A
ITRI|465741106|07/02/25|0.00|134.14|132.45|134.09|133.53|1.46|6180|252|0|0|0|6180|0|0|0|4839|6180|6180|6180|825238.66|Q
ITRM|G6333L200|07/02/25|0.00|0.97|0.96|0.97|0.97|0.00|1400|7|0|0|0|1400|0|0|0|400|1400|1400|1400|1355.51|Q
ITRN|M6158M104|07/02/25|0.00|39.28|38.93|39.19|39.15|.24|887|43|0|0|0|887|0|0|0|597|887|887|887|34728.18|Q
ITT|45073V108|07/02/25|158.56|160.20|158.39|160.17|159.94|1.61|147154|1377|1|0|1|54663|2708|0|89783|70680|147154|147154|147154|23535881.57|N
ITUB|465562106|07/02/25|6.74|6.84|6.71|6.81|6.78|.02|2186373|840|72|40|37|409482|226756|288444|1261691|1443020|2186373|2186373|2186373|14827381.40|N
ITW|452308109|07/02/25|254.93|256.52|253.19|256.45|255.99|1.26|304880|2403|0|0|2|118353|0|0|186527|176097|304880|304880|304880|78045916.06|N
ITWO|74349Y787|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUS|46138J742|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|07/02/25|0.00|46.01|45.95|46.01|45.98|-.04|123570|230|11|3|0|73906|30764|18900|0|108221|123570|123570|123570|5681569.40|Q
IUSG|464287671|07/02/25|0.00|150.07|148.95|150.07|149.65|1.10|30078|201|0|0|0|30078|0|0|0|9381|30078|30078|30078|4501221.77|Q
IUSV|464287663|07/02/25|0.00|95.87|95.42|95.78|95.64|.17|15843|132|0|0|0|15843|0|0|0|10700|15843|15843|15843|1515289.96|Q
IVA|46124U107|07/02/25|0.00|3.01|3.01|3.01|3.01|3.01|168|1|0|0|0|168|0|0|0|0|168|168|168|505.68|Q
IVAL|02072L201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A303|07/02/25|0.00|2.08|2.08|2.08|2.08|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|208.00|Q
IVDA W|46583A113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|07/02/25|196.75|197.73|196.75|197.64|197.37|.36|26442|218|0|0|0|26442|0|0|0|25364|26442|26442|26442|5218984.95|P
IVEG|46436E395|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVES|947913109|07/02/25|26.55|26.86|26.53|26.86|26.73|.26|7573|46|0|0|0|7573|0|0|0|6273|7573|7573|7573|202399.73|P
IVF|44984F609|07/02/25|0.00|0.86|0.86|0.86|0.86|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|86.06|Q
IVLU|46435G409|07/02/25|32.89|33.12|32.84|33.11|33.00|.25|65696|123|8|0|0|47763|17933|0|0|55286|65696|65696|65696|2167999.26|P
IVOG|921932869|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|07/02/25|19.45|19.45|19.45|19.45|19.45|-.04|693|4|0|0|0|693|0|0|0|23|693|693|693|13481.91|P
IVOO|921932885|07/02/25|106.06|107.30|106.05|107.30|106.90|.98|3569|24|0|0|0|3569|0|0|0|3369|3569|3569|3569|381524.79|P
IVOV|921932844|07/02/25|97.85|97.85|97.85|97.85|97.86|2.62|103|3|0|0|0|103|0|0|0|100|103|103|103|10079.21|P
IVP|45784E304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVR|46131B704|07/02/25|8.00|8.09|7.92|8.04|8.03|.13|686207|976|32|13|5|287612|93988|91563|213044|558031|686207|686207|686207|5507612.25|N
IVR PRC|46131B506|07/02/25|23.56|23.79|23.52|23.52|23.62|.08|5576|45|0|0|0|5576|0|0|0|10|5576|5576|5576|131728.33|N
IVRA|46090A788|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVRS|46436E247|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|07/02/25|27.36|27.38|27.12|27.33|27.30|-.03|141031|837|1|0|1|65521|2877|0|72633|67686|141031|141031|141031|3850434.58|N
IVV|464287200|07/02/25|620.23|623.44|619.63|623.43|622.10|2.91|86942|1501|0|0|0|86942|0|0|0|70547|86942|86942|86942|54086430.80|P
IVVB|092528801|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVD|00534A102|07/02/25|0.00|0.75|0.74|0.75|0.75|0.00|1241|10|0|0|0|1241|0|0|0|374|1241|1241|1241|925.66|Q
IVVM|092528702|07/02/25|32.44|32.44|32.44|32.44|32.44|.04|200|1|0|0|0|200|0|0|0|200|200|200|200|6488.00|Z
IVVW|46438G711|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVW|464287309|07/02/25|109.02|109.79|109.01|109.77|109.57|.80|107814|840|0|0|0|107814|0|0|0|72563|107814|107814|107814|11813519.96|P
IVZ|G491BT108|07/02/25|16.31|16.61|16.22|16.59|16.54|.42|1987272|2053|25|3|4|495042|74176|25945|1392109|622154|1987272|1987272|1987272|32873450.74|N
IWB|464287622|07/02/25|339.12|341.04|339.10|341.00|340.40|1.61|13147|156|0|0|0|13147|0|0|0|10054|13147|13147|13147|4475296.63|P
IWC|464288869|07/02/25|129.49|131.39|129.49|131.39|130.38|1.82|1152|20|0|0|0|1152|0|0|0|952|1152|1152|1152|150199.79|P
IWD|464287598|07/02/25|195.75|196.43|195.33|196.34|195.90|.28|91484|833|0|0|0|91484|0|0|0|81947|91484|91484|91484|17921882.82|P
IWF|464287614|07/02/25|419.87|423.68|419.86|423.68|422.48|3.48|27544|413|0|0|0|27544|0|0|0|17136|27544|27544|27544|11636788.60|P
IWFL|90278V305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|07/02/25|152.58|152.73|152.58|152.73|152.72|-.03|1031|10|0|0|0|1031|0|0|0|931|1031|1031|1031|157449.88|P
IWLG|45409F769|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|07/02/25|218.38|221.09|217.37|221.03|219.73|3.02|1236038|9410|0|0|0|1236038|0|0|0|785877|1236038|1236038|1236038|271595753.90|P
IWMI|78433H634|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMW|46438G695|07/02/25|38.91|38.91|38.91|38.91|38.91|-.67|200|2|0|0|0|200|0|0|0|200|200|200|200|7782.00|Z
IWMY|88636J139|07/02/25|24.44|24.46|24.43|24.46|24.45|.14|2400|26|0|0|0|2400|0|0|0|2191|2400|2400|2400|58678.25|P
IWN|464287630|07/02/25|161.47|163.89|160.98|163.76|163.01|2.72|62568|549|0|0|0|62568|0|0|0|38600|62568|62568|62568|10198957.54|P
IWO|464287648|07/02/25|284.55|288.60|284.50|288.57|287.52|3.20|11177|206|0|0|0|11177|0|0|0|10078|11177|11177|11177|3213597.75|P
IWP|464287481|07/02/25|137.29|138.28|137.13|138.25|137.90|.53|26948|279|0|0|0|26948|0|0|0|21925|26948|26948|26948|3716228.14|P
IWR|464287499|07/02/25|92.55|93.17|92.27|93.16|92.70|.50|384093|1396|0|0|0|384093|0|0|0|241637|384093|384093|384093|35604720.33|P
IWS|464287473|07/02/25|133.38|134.51|133.32|134.51|133.90|.80|7690|95|0|0|0|7690|0|0|0|4148|7690|7690|7690|1029688.14|P
IWTR|46436E346|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IWV|464287689|07/02/25|351.14|352.53|351.04|352.51|351.95|.86|3093|46|0|0|0|3093|0|0|0|1067|3093|3093|3093|1088567.46|P
IWX|464289420|07/02/25|84.58|84.83|84.57|84.81|84.73|-.05|11728|111|0|0|0|11728|0|0|0|5680|11728|11728|11728|993692.26|P
IWY|464289438|07/02/25|244.43|245.50|244.43|245.47|245.24|1.54|1839|46|0|0|0|1839|0|0|0|580|1839|1839|1839|451003.19|P
IX|686330101|07/02/25|22.78|22.85|22.71|22.82|22.80|.06|37505|271|0|1|0|27620|0|9885|0|28653|37505|37505|37505|855132.04|N
IXC|464287341|07/02/25|39.75|40.24|39.51|40.14|39.94|.61|54899|266|0|0|0|54899|0|0|0|46230|54899|54899|54899|2192683.86|P
IXG|464287333|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|07/02/25|0.00|0.21|0.21|0.21|0.21|0.00|26372|25|0|4|0|4151|0|22221|0|25962|26372|26372|26372|5412.97|Q
IXJ|464287325|07/02/25|86.70|86.80|86.46|86.49|86.64|-.57|5377|67|0|0|0|5377|0|0|0|4156|5377|5377|5377|465865.33|P
IXN|464287291|07/02/25|92.10|92.10|92.06|92.06|92.08|.77|254|5|0|0|0|254|0|0|0|249|254|254|254|23387.50|P
IXP|464287275|07/02/25|111.22|111.22|111.22|111.22|111.22|2.14|100|1|0|0|0|100|0|0|0|0|100|100|100|11122.00|P
IXUS|46432F834|07/02/25|0.00|77.65|77.05|77.64|77.35|.26|82972|1313|0|0|0|82972|0|0|0|54315|82972|82972|82972|6418080.27|Q
IYC|464287580|07/02/25|100.09|100.27|100.02|100.20|100.13|.23|1191|19|0|0|0|1191|0|0|0|905|1191|1191|1191|119251.25|P
IYE|464287796|07/02/25|45.94|46.34|45.42|46.22|45.82|.73|101783|687|0|0|0|101783|0|0|0|82603|101783|101783|101783|4663991.74|P
IYF|464287788|07/02/25|121.62|121.62|120.92|121.62|121.29|-.14|8188|95|0|0|0|8188|0|0|0|5751|8188|8188|8188|993111.54|P
IYG|464287770|07/02/25|86.34|86.52|86.33|86.52|86.37|.32|2506|49|0|0|0|2506|0|0|0|447|2506|2506|2506|216438.63|P
IYH|464287762|07/02/25|56.90|57.14|56.79|56.85|56.90|-.40|67366|607|0|0|0|67366|0|0|0|53921|67366|67366|67366|3833136.25|P
IYJ|464287754|07/02/25|143.58|143.81|143.58|143.80|143.74|.18|1077|7|0|0|0|1077|0|0|0|1077|1077|1077|1077|154810.08|Z
IYK|464287812|07/02/25|70.97|71.09|70.66|70.97|70.91|-.12|14250|79|0|0|0|14250|0|0|0|9601|14250|14250|14250|1010482.72|P
IYLD|46432F875|07/02/25|0.00|0.00|0.00|20.50|20.70|-.16|14|3|0|0|0|14|0|0|0|0|14|14|14|289.76|Z
IYM|464287838|07/02/25|143.30|143.99|143.30|143.99|143.90|1.30|525|4|0|0|0|525|0|0|0|400|525|525|525|75545.75|P
IYR|464287739|07/02/25|95.33|95.83|94.89|95.67|95.36|.25|251308|1712|0|0|0|251308|0|0|0|182006|251308|251308|251308|23963651.54|P
IYRI|78433H618|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYT|464287192|07/02/25|69.66|70.38|69.54|70.29|70.12|.59|46344|215|0|0|0|46344|0|0|0|37104|46344|46344|46344|3249589.23|Z
IYW|464287721|07/02/25|171.28|173.28|171.28|173.26|172.84|1.94|58644|507|0|0|0|58644|0|0|0|39827|58644|58644|58644|10136101.57|P
IYY|464287846|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|07/02/25|29.65|29.66|29.54|29.64|29.59|-.12|10130|131|0|0|0|10130|0|0|0|7804|10130|10130|10130|299784.45|Z
IZM|G4760B100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZRL|00214Q609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|07/02/25|132.52|132.52|131.04|132.01|131.93|-.64|228302|1635|0|1|1|79311|0|6459|142532|86209|228302|228302|228302|30120086.51|N
JAAA|47103U845|07/02/25|50.58|50.58|50.54|50.54|50.55|-.02|114970|168|19|1|0|54626|54844|5500|0|84963|114970|114970|114970|5811953.80|P
JACK|466367109|07/02/25|0.00|20.79|19.20|20.61|20.31|1.52|9776|355|0|0|0|9776|0|0|0|7511|9776|9776|9776|198527.45|Q
JACS|G4992A110|07/02/25|10.32|10.33|10.30|10.33|10.31|.02|4002|8|0|0|0|4002|0|0|0|100|4002|4002|4002|41242.76|N
JACS RT|G4992A136|07/02/25|0.27|0.27|0.27|0.27|0.27|-.01|1400|2|0|0|0|1400|0|0|0|0|1400|1400|1400|378.00|N
JACS U|G4992A201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|07/02/25|0.00|0.00|0.00|47.11|54.37|-.70|2|1|0|0|0|2|0|0|0|0|2|2|2|108.74|P
JAGX|47010C888|07/02/25|0.00|2.57|2.57|2.57|2.57|.07|106|3|0|0|0|106|0|0|0|100|106|106|106|271.98|Q
JAJL|45783Y244|07/02/25|28.19|28.19|28.19|28.19|28.19|.05|114|2|0|0|0|114|0|0|0|100|114|114|114|3213.94|Z
JAKK|47012E403|07/02/25|0.00|20.81|20.52|20.81|20.76|.02|2090|107|0|0|0|2090|0|0|0|1738|2090|2090|2090|43390.75|Q
JAMF|47074L105|07/02/25|0.00|9.36|9.14|9.20|9.22|-.19|20915|329|0|0|0|20915|0|0|0|8149|20915|20915|20915|192881.98|Q
JANH|45783Y657|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANU|00888H513|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANX|47103J105|07/02/25|0.00|24.34|23.45|24.08|24.06|.89|8149|259|0|0|0|8149|0|0|0|5684|8149|8149|8149|196075.96|Q
JANZ|53656F763|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAPN|53656H835|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAVA|46641Q167|07/02/25|66.16|66.51|66.09|66.40|66.32|.12|12873|80|0|0|0|12873|0|0|0|10767|12873|12873|12873|853737.38|P
JAZZ|G50871105|07/02/25|0.00|110.28|109.02|109.93|109.76|.52|12330|377|0|0|0|12330|0|0|0|9973|12330|12330|12330|1353279.54|Q
JBBB|47103U753|07/02/25|48.14|48.16|48.12|48.16|48.13|.01|11995|90|0|0|0|11995|0|0|0|10995|11995|11995|11995|577315.70|Z
JBGS|46590V100|07/02/25|17.10|17.10|16.67|16.91|16.86|-.12|401817|1371|2|2|1|236585|6869|13067|145296|209263|401817|401817|401817|6775243.96|N
JBHT|445658107|07/02/25|0.00|153.60|150.92|152.98|152.35|1.95|13557|444|0|0|0|13557|0|0|0|8958|13557|13557|13557|2065470.39|Q
JBI|47103N106|07/02/25|8.70|8.99|8.70|8.98|8.95|.22|443711|1256|7|1|1|223278|21728|5270|193435|283628|443711|443711|443711|3970349.14|N
JBIO|008064206|07/02/25|0.00|11.00|10.65|10.82|10.88|-.02|1011|34|0|0|0|1011|0|0|0|628|1011|1011|1011|11003.71|Q
JBK|21988K859|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBL|466313103|07/02/25|216.97|222.18|216.01|221.89|220.84|5.75|333829|3286|2|0|2|155763|5334|0|172732|151202|333829|333829|333829|73723897.60|N
JBLU|477143101|07/02/25|0.00|4.50|4.30|4.46|4.44|.07|234609|549|11|1|0|199465|28935|6209|0|130966|234609|234609|234609|1041378.75|Q
JBND|46654Q716|07/02/25|53.29|53.31|53.23|53.31|53.28|-.09|15170|51|2|0|0|8912|6258|0|0|7338|15170|15170|15170|808209.15|N
JBS|N4732M103|07/02/25|14.05|14.18|13.82|13.92|13.94|-.29|934247|5916|17|4|5|521058|57190|29327|326672|519522|934247|934247|934247|13023819.29|N
JBSS|800422107|07/02/25|0.00|66.37|65.97|66.37|66.24|.22|1461|114|0|0|0|1461|0|0|0|836|1461|1461|1461|96772.40|Q
JBTM|477839104|07/02/25|122.90|126.54|122.88|126.03|125.76|2.99|188923|1319|0|0|1|75492|0|0|113431|145191|188923|188923|188923|23758661.05|N
JCAP|47248R103|07/02/25|0.00|18.02|16.98|17.92|17.59|-.13|2670|36|0|0|0|2670|0|0|0|744|2670|2670|2670|46960.85|Q
JCE|67090X107|07/02/25|15.54|15.54|15.41|15.47|15.47|-.04|9790|49|1|0|0|7577|2213|0|0|3128|9790|9790|9790|151430.22|N
JCHI|46654Q880|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|07/02/25|104.70|105.18|104.34|105.07|104.96|.40|1043669|4319|3|0|2|432842|7421|0|603406|151391|1043669|1043669|1043669|109542234.24|N
JCPB|46641Q670|07/02/25|46.72|46.79|46.72|46.78|46.76|-.08|11198|84|0|0|0|11198|0|0|0|6074|11198|11198|11198|523624.92|Z
JCPI|46654Q104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCSE|G50875205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JD|47215P106|07/02/25|0.00|32.59|32.01|32.48|32.35|-.23|429932|1604|7|0|0|414120|15812|0|0|261784|429932|429932|429932|13908514.08|Q
JDIV|46654Q658|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDOC|46654Q765|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JDST|25461A577|07/02/25|9.71|9.97|9.61|9.62|9.79|-.19|1296294|266|215|33|0|163328|879615|253351|0|1122677|1296294|1296294|1296294|12694851.93|P
JDVI|47804J727|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDZG|G7396L111|07/02/25|0.00|0.00|0.00|0.00|2.30|0.00|43|1|0|0|0|43|0|0|0|43|43|43|43|98.90|Q
JEF|47233W109|07/02/25|55.75|56.63|55.45|56.62|56.45|1.06|398501|2000|6|2|1|153030|17019|10853|217599|115573|398501|398501|398501|22494546.33|N
JELD|47580P103|07/02/25|4.34|4.56|4.27|4.50|4.45|.21|745561|1312|38|6|2|421378|103780|40536|179867|237926|745561|745561|745561|3315433.21|N
JEM|G8071C103|07/02/25|0.00|4.51|4.51|4.51|4.51|.13|201|2|0|0|0|201|0|0|0|200|201|201|201|906.62|Q
JEMA|46641Q266|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEMB|47103U738|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JENA U|G5093B121|07/02/25|10.13|10.30|10.13|10.25|10.26|-.03|4620|13|0|0|0|4620|0|0|0|0|4620|4620|4620|47380.20|N
JEPI|46641Q332|07/02/25|56.79|56.81|56.64|56.80|56.73|.04|47459|391|0|0|0|47459|0|0|0|33808|47459|47459|47459|2692312.36|P
JEPQ|46654Q203|07/02/25|0.00|53.98|53.78|53.96|53.91|.16|65516|508|2|0|0|57716|7800|0|0|34213|65516|65516|65516|3532194.36|Q
JEQ|00306J109|07/02/25|7.48|7.48|7.46|7.47|7.47|-.03|1595|8|0|0|0|1595|0|0|0|1132|1595|1595|1595|11919.78|N
JETD|063679484|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|07/02/25|23.46|23.78|23.22|23.78|23.64|.36|354825|818|19|0|0|306383|48442|0|0|308391|354825|354825|354825|8387521.32|P
JFB|46658E107|07/02/25|0.00|6.78|6.74|6.74|6.77|.75|300|2|0|0|0|300|0|0|0|300|300|300|300|2030.00|Q
JFBR|M61472144|07/02/25|0.00|6.60|6.46|6.60|6.54|.17|300|3|0|0|0|300|0|0|0|0|300|300|300|1962.00|Q
JFBR W|M61472110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|07/02/25|0.00|17.12|16.89|17.12|17.02|17.12|785|6|0|0|0|785|0|0|0|90|785|785|785|13359.66|Q
JFLI|46654Q641|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFR|67072T108|07/02/25|8.48|8.50|8.46|8.50|8.48|.02|62389|98|3|0|1|35905|10963|0|15521|23903|62389|62389|62389|529338.06|N
JG|051857209|07/02/25|0.00|0.00|0.00|0.00|10.78|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|323.40|Q
JGH|67075G103|07/02/25|13.05|13.08|13.04|13.07|13.05|.06|8921|40|0|1|0|3569|0|5352|0|4624|8921|8921|8921|116444.97|N
JGLO|46654Q740|07/02/25|0.00|64.65|64.65|64.65|64.65|.25|491|18|0|0|0|491|0|0|0|9|491|491|491|31741.31|Q
JGRO|46654Q609|07/02/25|85.38|85.53|85.38|85.49|85.45|.30|1615|21|0|0|0|1615|0|0|0|1111|1615|1615|1615|137996.83|P
JGRW|89834G562|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|07/02/25|21.42|21.47|21.42|21.47|21.45|.13|600|6|0|0|0|600|0|0|0|600|600|600|600|12867.00|P
JHCP|47804J685|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|07/02/25|39.43|40.14|39.43|40.11|40.02|.65|367687|1699|1|1|1|180716|2576|5251|179144|119785|367687|367687|367687|14716066.54|N
JHHY|47804J719|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|07/02/25|13.93|13.98|13.93|13.98|13.94|.09|2877|7|1|0|0|875|2002|0|0|485|2877|2877|2877|40110.98|N
JHID|47804J750|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMB|47804J792|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|07/02/25|38.28|38.28|38.28|38.28|38.28|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3828.00|P
JHML|47804J107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|07/02/25|61.48|62.00|61.48|62.00|61.86|.30|881|10|0|0|0|881|0|0|0|0|881|881|881|54497.85|P
JHMU|47804J743|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|07/02/25|11.31|11.34|11.31|11.34|11.33|.02|223|10|0|0|0|223|0|0|0|48|223|223|223|2527.40|N
JHSC|47804J842|07/02/25|0.00|0.00|0.00|38.68|39.80|-.17|12|1|0|0|0|12|0|0|0|12|12|12|12|477.54|P
JHX|G4253H101|07/02/25|28.30|29.07|28.26|28.35|28.54|.27|2204802|6449|67|9|5|1415390|192087|70722|526603|911323|2204802|2204802|2204802|62925688.31|N
JIG|46641Q324|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIII|47103U712|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|07/02/25|15.24|15.60|15.21|15.47|15.44|.27|23305|302|0|1|0|15260|0|8045|0|21155|23305|23305|23305|359801.54|N
JIRE|46641Q134|07/02/25|70.77|70.82|70.77|70.82|70.80|.23|305|4|0|0|0|305|0|0|0|305|305|305|305|21593.85|P
JIVE|46654Q757|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JJSF|466032109|07/02/25|0.00|119.84|118.98|119.59|119.27|.51|5012|259|0|0|0|5012|0|0|0|3400|5012|5012|5012|597782.02|Q
JKHY|426281101|07/02/25|0.00|180.47|178.79|179.41|179.34|-2.63|5595|295|0|0|0|5595|0|0|0|4022|5595|5595|5595|1003403.30|Q
JKS|47759T100|07/02/25|22.19|24.14|21.99|23.50|23.00|1.91|702347|3404|10|3|3|399014|27350|22693|253290|429918|702347|702347|702347|16150531.99|N
JLHL|G5500K102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLL|48020Q107|07/02/25|256.88|260.83|256.87|259.00|259.04|2.12|180322|2375|1|0|1|113299|2994|0|64029|104040|180322|180322|180322|46711384.09|N
JLQD|47103U779|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JLS|670735109|07/02/25|18.79|18.80|18.78|18.78|18.79|.03|1337|8|0|0|0|1337|0|0|0|527|1337|1337|1337|25120.72|N
JMBS|47103U852|07/02/25|44.75|44.79|44.72|44.79|44.75|-.04|9295|62|0|0|0|9295|0|0|0|8511|9295|9295|9295|415961.87|P
JMEE|46641Q118|07/02/25|60.40|60.41|60.40|60.41|60.39|.44|423|3|0|0|0|423|0|0|0|11|423|423|423|25546.94|P
JMHI|46654Q799|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|07/02/25|4.59|4.69|4.19|4.41|4.39|-.26|1200973|1752|69|7|8|710264|207594|44248|238867|354077|1200973|1200973|1200973|5270805.44|N
JMID|47103U720|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMM|67075J107|07/02/25|6.22|6.30|6.22|6.30|6.30|.05|4694|45|0|0|0|4694|0|0|0|423|4694|4694|4694|29561.20|N
JMOM|46641Q779|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSB|47805L101|07/02/25|0.00|19.08|19.08|19.08|19.13|.05|305|19|0|0|0|305|0|0|0|21|305|305|305|5833.64|Q
JMSI|46654Q815|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|07/02/25|50.81|50.82|50.81|50.81|50.82|-.01|22632|46|2|0|0|16932|5700|0|0|13926|22632|22632|22632|1150070.16|Z
JMTG|46654Q575|07/02/25|50.04|50.07|49.92|50.03|50.04|-.15|700|7|0|0|0|700|0|0|0|600|700|700|700|35025.50|P
JMUB|46641Q647|07/02/25|49.46|49.54|49.46|49.54|49.50|.02|2441|23|0|0|0|2441|0|0|0|696|2441|2441|2441|120837.68|Z
JNEU|00888H588|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|07/02/25|155.96|156.24|155.07|155.56|155.62|-.36|1230495|6253|1|0|2|360704|2764|0|867027|333022|1230495|1230495|1230495|191494678.67|N
JNK|78468R622|07/02/25|96.62|96.84|96.55|96.84|96.71|.19|156109|329|13|0|0|118807|37302|0|0|122335|156109|156109|156109|15097805.92|P
JNPR|48203R104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JNUG|25460G831|07/02/25|79.70|80.67|78.21|80.67|79.04|1.43|13481|39|2|0|0|7200|6281|0|0|1077|13481|13481|13481|1065490.22|P
JOB|36165A102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JOBY|G65163100|07/02/25|9.90|10.29|9.56|10.16|10.08|.35|3748754|4436|167|38|17|1681826|469545|254194|1343189|1969280|3748754|3748754|3748754|37780332.65|N
JOBY WS|G65163118|07/02/25|2.24|2.46|2.24|2.42|2.38|.12|10208|26|0|0|0|10208|0|0|0|5262|10208|10208|10208|24306.76|N
JOE|790148100|07/02/25|48.26|49.02|48.18|48.89|48.83|.63|92402|881|0|0|1|49770|0|0|42632|34534|92402|92402|92402|4511759.17|N
JOET|92790A504|07/02/25|40.59|40.59|40.59|40.59|40.59|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|8118.00|P
JOF|47109U104|07/02/25|9.75|9.78|9.75|9.77|9.76|.02|7351|35|0|0|0|7351|0|0|0|1347|7351|7351|7351|71754.94|N
JOJO|886364652|07/02/25|15.05|15.05|15.05|15.05|15.05|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|1505.00|P
JOUT|479167108|07/02/25|0.00|0.00|0.00|0.00|31.85|0.00|620|64|0|0|0|620|0|0|0|115|620|620|620|19744.23|Q
JOYY|46591M109|07/02/25|0.00|51.19|50.31|50.37|50.84|-.72|1510|101|0|0|0|1510|0|0|0|778|1510|1510|1510|76764.97|Q
JPAN|577130594|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|07/02/25|8.09|8.12|8.09|8.12|8.10|.03|89282|249|3|0|1|58889|7523|0|22870|36288|89282|89282|89282|722878.78|N
JPEF|46654Q781|07/02/25|0.00|0.00|0.00|0.00|70.18|0.00|69|3|0|0|0|69|0|0|0|69|69|69|69|4842.16|Q
JPEM|46641Q308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|07/02/25|50.53|50.53|50.53|50.53|50.53|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5053.00|Z
JPI|67075A106|07/02/25|20.81|20.81|20.73|20.77|20.79|-.04|2724|8|0|0|0|2724|0|0|0|1374|2724|2724|2724|56632.24|N
JPIB|46641Q852|07/02/25|48.42|48.48|48.42|48.48|48.46|-.06|868|13|0|0|0|868|0|0|0|0|868|868|868|42059.31|Z
JPIE|46641Q159|07/02/25|46.08|46.11|46.08|46.10|46.10|0.00|9628|27|0|0|0|9628|0|0|0|6528|9628|9628|9628|443828.32|P
JPIN|46641Q209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|07/02/25|52.03|52.03|51.99|51.99|52.02|-.03|2013|21|0|0|0|2013|0|0|0|1600|2013|2013|2013|104716.24|Z
JPM|46625H100|07/02/25|292.04|292.79|289.70|292.00|291.79|1.59|1853623|13532|1|0|2|876246|2703|0|974674|747110|1853623|1853623|1853623|540871622.80|N
JPM PRC|48128B648|07/02/25|25.38|25.47|25.38|25.43|25.42|.03|33010|155|2|0|0|26956|6054|0|0|21093|33010|33010|33010|839169.48|N
JPM PRD|48128B655|07/02/25|24.74|24.82|24.70|24.79|24.76|.01|60967|175|7|0|0|40058|20909|0|0|46108|60967|60967|60967|1509619.15|N
JPM PRJ|48128B622|07/02/25|20.44|20.57|20.37|20.49|20.45|.04|11441|64|0|0|0|11441|0|0|0|6843|11441|11441|11441|233987.16|N
JPM PRK|48128B580|07/02/25|19.35|19.53|19.32|19.52|19.46|.15|24545|94|1|0|0|21945|2600|0|0|1504|24545|24545|24545|477717.88|N
JPM PRL|48128B549|07/02/25|19.83|19.98|19.83|19.97|19.87|.10|26594|111|0|0|0|26594|0|0|0|13680|26594|26594|26594|528316.38|N
JPM PRM|48128B523|07/02/25|18.20|18.40|18.19|18.38|18.31|.14|37570|127|3|0|0|28654|8916|0|0|25831|37570|37570|37570|687956.55|N
JPMB|46641Q746|07/02/25|38.81|38.81|38.81|38.81|38.81|-.04|4431|16|0|0|0|4431|0|0|0|4431|4431|4431|4431|171963.66|P
JPME|46641Q886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|07/02/25|17.21|17.21|17.21|17.21|17.21|.90|100|1|0|0|0|100|0|0|0|100|100|100|100|1721.00|P
JPRE|46641Q126|07/02/25|47.80|47.99|47.80|47.99|47.90|.75|443|9|0|0|0|443|0|0|0|343|443|443|443|21219.13|P
JPSE|46641Q845|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|07/02/25|50.50|50.50|50.49|50.50|50.49|.02|16626|11|0|1|0|6626|0|10000|0|5903|16626|16626|16626|839526.26|P
JPUS|46641Q407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPY|52110K103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JQC|67073D102|07/02/25|5.43|5.46|5.43|5.46|5.44|.01|133679|183|3|3|1|77986|11014|19751|24928|48517|133679|133679|133679|727736.70|N
JQUA|46641Q761|07/02/25|60.17|60.25|60.02|60.25|60.16|.04|26381|175|0|0|0|26381|0|0|0|21837|26381|26381|26381|1587030.13|P
JRE|47103U829|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|07/02/25|13.58|13.63|13.50|13.63|13.57|.07|13493|73|1|0|0|9618|3875|0|0|5779|13493|13493|13493|183067.89|N
JRS|67071B108|07/02/25|7.85|7.91|7.80|7.87|7.85|0.00|16466|64|0|1|0|11184|0|5282|0|6278|16466|16466|16466|129309.23|N
JRSH|47632P101|07/02/25|0.00|0.00|0.00|0.00|3.31|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|6.62|Q
JRVR|G5005R107|07/02/25|0.00|5.64|5.52|5.52|5.54|-.19|2498|39|0|0|0|2498|0|0|0|1087|2498|2498|2498|13832.31|Q
JSCP|46641Q274|07/02/25|47.18|47.18|47.13|47.13|47.16|-.05|200|2|0|0|0|200|0|0|0|100|200|200|200|9431.00|P
JSI|47103U746|07/02/25|52.32|52.32|52.32|52.32|52.32|-.05|300|4|0|0|0|300|0|0|0|100|300|300|300|15695.00|P
JSM|63938C405|07/02/25|0.00|18.69|18.65|18.69|18.67|18.69|200|2|0|0|0|200|0|0|0|100|200|200|200|3734.00|Q
JSMD|47103U209|07/02/25|0.00|78.35|78.20|78.35|78.26|-.04|303|4|0|0|0|303|0|0|0|303|303|303|303|23712.20|Q
JSML|47103U100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|07/02/25|0.00|6.78|6.39|6.78|6.55|.99|1566|51|0|0|0|1566|0|0|0|455|1566|1566|1566|10249.81|Q
JSPR W|471871111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|07/02/25|0.00|3.52|3.52|3.52|3.52|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|352.00|Q
JTEK|46654Q732|07/02/25|0.00|83.71|83.23|83.48|83.44|.58|11765|132|0|0|0|11765|0|0|0|6155|11765|11765|11765|981638.34|Q
JUCY|26922B642|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULU|00888H570|07/02/25|27.58|27.62|27.58|27.62|27.60|1.26|400|2|0|0|0|400|0|0|0|200|400|400|400|11040.00|Z
JULW|00888H406|07/02/25|37.21|37.21|37.21|37.21|37.21|.03|200|1|0|0|0|200|0|0|0|200|200|200|200|7442.00|P
JULZ|53656F664|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|07/02/25|0.00|1.31|1.18|1.21|1.24|1.21|3724|39|0|0|0|3724|0|0|0|2806|3724|3724|3724|4605.66|Q
JUNT|00888H745|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNZ|53656F771|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVAL|46641Q753|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXG|Y46002153|07/02/25|0.00|1.56|1.56|1.56|1.56|-.05|200|1|0|0|0|200|0|0|0|0|200|200|200|312.00|Q
JXI|464288711|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|07/02/25|90.20|90.20|87.70|88.12|88.24|-1.14|192217|1467|1|0|1|76885|3497|0|111835|66902|192217|192217|192217|16961167.41|N
JXN PRA|46817M206|07/02/25|25.42|25.63|25.42|25.55|25.55|.13|13695|79|1|0|0|10786|2909|0|0|1046|13695|13695|13695|349900.03|N
JYD|G5084H103|07/02/25|0.00|0.20|0.19|0.19|0.19|-.01|20143|35|0|0|0|20143|0|0|0|80|20143|20143|20143|3883.19|Q
JYNT|47973J102|07/02/25|0.00|11.81|11.74|11.77|11.75|.19|907|14|0|0|0|907|0|0|0|222|907|907|907|10656.38|Q
JZ|47737L302|07/02/25|0.00|1.76|1.76|1.76|1.76|1.76|100|1|0|0|0|100|0|0|0|100|100|100|100|176.00|Q
JZXN|G51400136|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
K|487836108|07/02/25|79.69|80.06|79.69|80.00|79.96|.14|828086|2272|19|2|2|490944|49248|13189|274705|416856|828086|828086|828086|66217325.71|N
KAI|48282T104|07/02/25|327.45|329.67|325.43|329.67|328.99|4.47|23447|595|0|0|1|12435|0|0|11012|17399|23447|23447|23447|7713883.55|N
KALA|483119202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KALU|483007704|07/02/25|0.00|84.35|83.99|84.35|84.10|2.35|2856|169|0|0|0|2856|0|0|0|855|2856|2856|2856|240179.21|Q
KALV|483497103|07/02/25|0.00|11.94|11.44|11.80|11.79|.20|10002|255|0|0|0|10002|0|0|0|7738|10002|10002|10002|117972.04|Q
KAPA|48301N104|07/02/25|0.69|0.69|0.69|0.69|0.69|.04|131|7|0|0|0|131|0|0|0|0|131|131|131|90.19|A
KAPR|45782C342|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAR|48238T109|07/02/25|24.64|25.61|24.62|25.53|25.47|.79|479133|2270|4|0|1|281526|14647|0|182960|269933|479133|479133|479133|12202348.78|N
KARO|Y4600W108|07/02/25|0.00|48.73|48.48|48.73|48.58|.18|337|20|0|0|0|337|0|0|0|232|337|337|337|16372.72|Q
KARS|500767827|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAVL|483104402|07/02/25|0.00|0.00|0.00|0.00|0.47|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.47|Q
KB|48241A105|07/02/25|83.30|84.16|82.46|84.10|83.77|1.31|58734|572|2|0|1|36410|5621|0|16703|47184|58734|58734|58734|4920347.57|N
KBA|500767405|07/02/25|0.00|0.00|0.00|24.15|24.30|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.30|P
KBAB|500767280|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBDC|48662X105|07/02/25|15.39|15.58|15.39|15.49|15.50|.04|39536|462|3|0|0|31447|8089|0|0|8105|39536|39536|39536|612826.40|N
KBE|78464A797|07/02/25|57.66|58.28|57.30|58.26|57.93|.89|121797|1025|0|0|0|121797|0|0|0|82258|121797|121797|121797|7055203.76|P
KBH|48666K109|07/02/25|55.55|56.15|54.90|55.74|55.72|.38|447282|2554|0|0|2|180604|0|0|266678|169473|447282|447282|447282|24922595.10|N
KBR|48242W106|07/02/25|47.50|47.66|46.56|47.45|47.36|-.70|375127|1988|7|0|3|160232|20490|0|194405|71032|375127|375127|375127|17767353.45|N
KBSX|G3R23E100|07/02/25|0.00|1.72|1.70|1.71|1.71|1.71|500|6|0|0|0|500|0|0|0|298|500|500|500|854.00|Q
KBUF|500767413|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|07/02/25|0.00|73.87|72.73|73.85|73.45|1.10|165115|1699|0|0|0|165115|0|0|0|114632|165115|165115|165115|12128304.76|Q
KBWD|46138E610|07/02/25|0.00|14.19|14.03|14.19|14.12|.18|6727|46|0|0|0|6727|0|0|0|5496|6727|6727|6727|94964.69|Q
KBWP|46138E586|07/02/25|0.00|0.00|0.00|0.00|119.57|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|3706.67|Q
KBWR|46138E578|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|07/02/25|0.00|16.07|15.85|16.07|15.99|.10|55849|163|3|0|0|49439|6410|0|0|44705|55849|55849|55849|892782.62|Q
KC|49639K101|07/02/25|0.00|11.92|11.70|11.84|11.82|-.49|23702|372|0|0|0|23702|0|0|0|10462|23702|23702|23702|280039.53|Q
KCAI|500767397|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCCA|500767553|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|07/02/25|147.45|147.45|147.45|147.45|147.45|3.00|100|1|0|0|0|100|0|0|0|100|100|100|100|14744.50|P
KCHV U|G5304D122|07/02/25|0.00|10.17|10.17|10.17|10.17|-.01|8067|8|0|0|0|8067|0|0|0|1800|8067|8067|8067|82041.39|Q
KCSH|500767355|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|07/02/25|41.47|42.40|41.29|42.37|42.16|.41|695382|2980|4|0|2|381146|10274|0|303962|494719|695382|695382|695382|29318393.35|N
KDEC|45784N833|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|07/02/25|0.00|0.00|0.00|42.42|40.73|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|162.90|P
KDP|49271V100|07/02/25|0.00|33.92|33.47|33.83|33.73|.25|320757|1934|1|0|0|317357|3400|0|0|181397|320757|320757|320757|10817881.42|Q
KDRN|26923N702|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|07/02/25|0.00|19.87|19.79|19.87|19.89|0.00|509|28|0|0|0|509|0|0|0|436|509|509|509|10121.47|Q
KELY A|488152208|07/02/25|0.00|12.40|12.22|12.34|12.33|.06|5956|125|0|0|0|5956|0|0|0|1192|5956|5956|5956|73420.91|Q
KEMQ|500767876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|07/02/25|43.02|43.22|42.97|43.14|43.08|.24|1838|64|0|0|0|1838|0|0|0|1025|1838|1838|1838|79180.01|N
KEP|500631106|07/02/25|13.06|13.38|13.06|13.23|13.22|-.51|224146|846|8|1|1|141202|22928|8897|51119|82960|224146|224146|224146|2964077.38|N
KEQU|492854104|07/02/25|0.00|0.00|0.00|0.00|57.48|0.00|105|5|0|0|0|105|0|0|0|105|105|105|105|6035.69|Q
KEUA|500767561|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|07/02/25|115.48|117.72|115.01|117.39|117.01|2.29|172236|2023|1|0|1|100180|2688|0|69368|69155|172236|172236|172236|20153415.32|N
KEY|493267108|07/02/25|17.84|18.23|17.79|18.20|18.12|.33|3778347|2280|173|74|26|772534|531662|516321|1957830|2224110|3778347|3778347|3778347|68446178.29|N
KEY PRI|493267702|07/02/25|24.53|24.91|24.53|24.81|24.79|.24|10136|71|0|0|0|10136|0|0|0|1641|10136|10136|10136|251254.02|N
KEY PRJ|493267876|07/02/25|21.28|21.50|21.28|21.50|21.43|.22|1875|25|0|0|0|1875|0|0|0|729|1875|1875|1875|40176.82|N
KEY PRK|493267868|07/02/25|21.42|21.55|21.42|21.55|21.47|.21|2999|35|0|0|0|2999|0|0|0|89|2999|2999|2999|64380.05|N
KEY PRL|493267843|07/02/25|24.58|24.61|24.56|24.58|24.58|.11|4688|28|0|0|0|4688|0|0|0|2627|4688|4688|4688|115244.76|N
KEYS|49338L103|07/02/25|164.08|165.64|162.22|165.52|165.23|1.05|196706|1615|0|1|1|61020|0|6919|128767|72300|196706|196706|196706|32500827.16|N
KF|500634209|07/02/25|26.84|26.99|26.84|26.99|26.97|.09|1518|12|0|0|0|1518|0|0|0|57|1518|1518|1518|40934.27|N
KFEB|45784N783|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII|G52258111|07/02/25|0.00|10.17|10.16|10.16|10.16|-.02|1700|2|0|0|0|1700|0|0|0|0|1700|1700|1700|17276.00|Q
KFRC|493732101|07/02/25|42.87|43.86|42.87|43.55|43.51|.54|51595|473|0|0|1|26202|0|0|25393|30916|51595|51595|51595|2244944.35|N
KFS|496904202|07/02/25|13.97|15.33|13.94|15.22|14.78|1.14|31351|277|0|1|0|21515|0|9836|0|22940|31351|31351|31351|463368.25|N
KFY|500643200|07/02/25|73.85|74.65|73.25|74.64|74.43|.73|201903|1711|1|0|1|108591|3265|0|90047|65793|201903|201903|201903|15028293.87|N
KG|G5260K102|07/02/25|0.00|0.00|0.00|0.00|25.10|0.00|127|12|0|0|0|127|0|0|0|83|127|127|127|3188.32|Q
KGC|496902404|07/02/25|15.62|15.70|15.41|15.57|15.57|.04|1457089|1871|88|14|5|559324|266200|88138|543427|721917|1457089|1457089|1457089|22681090.73|N
KGEI|50043K406|07/02/25|0.00|7.55|6.53|6.67|6.75|-1.59|12157|130|0|0|0|12157|0|0|0|8337|12157|12157|12157|82074.98|Q
KGRN|500767850|07/02/25|26.05|26.05|26.05|26.05|26.05|-.25|918|13|0|0|0|918|0|0|0|664|918|918|918|23918.24|P
KGS|50012A108|07/02/25|34.12|34.33|33.21|34.02|34.01|.30|702873|1977|3|0|1|165167|9398|0|528308|533544|702873|702873|702873|23906956.95|N
KHC|500754106|07/02/25|0.00|27.11|26.51|27.05|26.84|.45|570845|2215|6|0|0|555719|15126|0|0|345468|570845|570845|570845|15323645.32|Q
KHPI|56167N183|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KHYB|500767843|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|07/02/25|0.00|22.18|21.93|22.18|22.03|.44|3530|141|0|0|0|3530|0|0|0|2032|3530|3530|3530|77767.26|Q
KIDZ|182744102|07/02/25|0.00|3.35|2.93|2.99|3.17|.19|6133|68|0|0|0|6133|0|0|0|1246|6133|6133|6133|19421.34|Q
KIDZ W|182744110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|07/02/25|59.14|59.14|57.81|58.23|58.19|-1.43|66395|620|0|0|0|66395|0|0|0|49205|66395|66395|66395|3863654.89|P
KIM|49446R109|07/02/25|21.34|21.50|21.17|21.44|21.41|.26|1791005|2286|61|10|5|554843|191914|68444|975804|875403|1791005|1791005|1791005|38343372.11|N
KIM PRL|49446R737|07/02/25|19.60|19.76|19.60|19.76|19.67|.16|8156|55|0|0|0|8156|0|0|0|340|8156|8156|8156|160405.73|N
KIM PRM|49446R711|07/02/25|19.85|20.09|19.85|20.09|20.00|.24|8674|52|0|0|0|8674|0|0|0|794|8674|8674|8674|173499.41|N
KIM PRN|49446R687|07/02/25|59.13|59.13|59.13|60.00|59.13|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|118.26|N
KIND|65345M108|07/02/25|1.57|1.60|1.57|1.59|1.59|.01|295662|328|17|3|1|56022|48742|20859|170039|79320|295662|295662|295662|469847.08|N
KINS|496719105|07/02/25|0.00|15.28|14.71|15.19|15.03|-.41|5715|99|0|0|0|5715|0|0|0|4873|5715|5715|5715|85896.68|Q
KIO|48249T106|07/02/25|12.54|12.58|12.54|12.56|12.55|.02|34215|58|1|0|1|15161|3300|0|15754|5988|34215|34215|34215|429348.33|N
KIRK|497498105|07/02/25|0.00|1.14|1.14|1.14|1.15|-.01|276|5|0|0|0|276|0|0|0|209|276|276|276|317.36|Q
KITT|63911H207|07/02/25|0.00|0.93|0.91|0.92|0.92|.01|1834|6|0|0|0|1834|0|0|0|500|1834|1834|1834|1684.91|Q
KITT W|63911H116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUL|45782C284|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|07/02/25|132.08|134.93|131.47|134.53|134.23|2.08|632596|3575|1|1|2|264169|2052|6522|359853|349279|632596|632596|632596|84913397.71|N
KKR PRD|48251W500|07/02/25|53.83|54.30|53.41|54.29|53.84|.67|3696|54|0|0|0|3696|0|0|0|2034|3696|3696|3696|198981.57|N
KKRS|48253M104|07/02/25|17.46|17.72|17.46|17.65|17.60|.19|10271|49|0|0|0|10271|0|0|0|620|10271|10271|10271|180722.94|N
KKRT|48251W609|07/02/25|25.70|25.70|25.58|25.61|25.62|-.03|15263|118|0|0|0|15263|0|0|0|12289|15263|15263|15263|391032.77|N
KLAC|482480100|07/02/25|0.00|920.76|889.00|920.76|912.75|21.84|21677|1004|0|0|0|21677|0|0|0|13374|21677|21677|21677|19785716.34|Q
KLC|49456W105|07/02/25|10.08|10.12|9.86|9.87|9.92|-.16|279126|1041|4|0|2|111517|13677|0|153932|122856|279126|279126|279126|2768001.99|N
KLG|92942W107|07/02/25|17.29|17.92|16.90|17.91|17.74|.86|342606|1511|7|2|1|164818|17192|18817|141779|249672|342606|342606|342606|6078247.74|N
KLIC|501242101|07/02/25|0.00|36.89|35.88|36.58|36.58|.79|7127|216|0|0|0|7127|0|0|0|3676|7127|7127|7127|260686.58|Q
KLIP|500767272|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMN|46138G417|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|07/02/25|0.00|2.66|2.66|2.66|2.66|.20|140|1|0|0|0|140|0|0|0|0|140|140|140|372.40|Q
KLTO|49876K103|07/02/25|0.00|1.22|1.03|1.19|1.16|.10|42327|139|1|0|0|39067|3260|0|0|34590|42327|42327|42327|49124.83|Q
KLTO W|49876K111|07/02/25|0.00|0.26|0.26|0.26|0.26|-.01|200|3|0|0|0|200|0|0|0|200|200|200|200|51.98|Q
KLTR|483467106|07/02/25|0.00|2.00|1.93|1.93|1.95|-.08|4304|69|0|0|0|4304|0|0|0|1345|4304|4304|4304|8398.14|Q
KLXE|48253L205|07/02/25|0.00|2.01|2.00|2.01|2.00|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|400.50|Q
KLXY|500767454|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMAR|45784N759|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|07/02/25|0.00|132.44|131.06|132.38|131.96|.77|23339|705|0|0|0|23339|0|0|0|11223|23339|23339|23339|3079929.27|Q
KMDA|M6240T109|07/02/25|0.00|7.81|7.70|7.81|7.73|.06|1352|22|0|0|0|1352|0|0|0|300|1352|1352|1352|10445.50|Q
KMI|49456B101|07/02/25|28.33|28.56|27.89|28.50|28.40|.17|4464544|4543|166|35|11|1518390|481553|233862|2230739|1906718|4464544|4464544|4464544|126797110.28|N
KMID|92790A868|07/02/25|0.00|0.00|0.00|24.48|25.29|0.00|148|4|0|0|0|148|0|0|0|148|148|148|148|3742.21|P
KMLI|500767249|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMLM|500767652|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMPB|488401308|07/02/25|24.05|24.14|23.96|24.05|24.04|.08|493|7|0|0|0|493|0|0|0|375|493|493|493|11852.04|N
KMPR|488401100|07/02/25|64.68|64.68|62.50|62.85|62.92|-1.89|259561|1972|2|0|1|136765|6395|0|116401|84439|259561|259561|259561|16331728.68|N
KMT|489170100|07/02/25|24.14|24.39|23.99|24.34|24.30|.40|369413|1323|5|1|1|161962|13644|6782|187025|170629|369413|369413|369413|8978006.00|N
KMTS|G52441105|07/02/25|0.00|15.55|15.17|15.31|15.34|-.52|3512|64|0|0|0|3512|0|0|0|3204|3512|3512|3512|53885.66|Q
KMX|143130102|07/02/25|70.46|71.97|70.46|71.57|71.46|1.29|702223|3678|1|2|2|307860|2170|11347|380846|284108|702223|702223|702223|50177571.69|N
KN|49926D109|07/02/25|17.72|18.13|17.62|18.10|18.05|.37|191746|798|1|0|1|75597|2562|0|113587|90423|191746|191746|191746|3460914.21|N
KNCT|46137V688|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|07/02/25|0.00|1.10|1.10|1.10|1.10|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|110.00|Q
KNF|498894104|07/02/25|82.44|82.44|80.88|81.21|81.25|-1.04|241943|1673|0|0|1|118867|0|0|123076|114225|241943|241943|241943|19658887.03|N
KNG|33739Q705|07/02/25|49.60|49.92|49.60|49.85|49.80|.10|1767|32|0|0|0|1767|0|0|0|1083|1767|1767|1767|88001.67|Z
KNGZ|33738R738|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNO|46144X396|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|07/02/25|6.45|6.82|6.45|6.70|6.64|.44|18052|126|1|0|0|14270|3782|0|0|4924|18052|18052|18052|119909.14|N
KNOV|45784N866|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRG|82889N277|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNSA|G52694109|07/02/25|0.00|27.92|27.08|27.44|27.62|.19|15796|453|0|0|0|15796|0|0|0|3909|15796|15796|15796|436348.63|Q
KNSL|49714P108|07/02/25|479.40|479.40|466.05|473.13|472.98|-6.26|45836|1248|1|0|1|24958|2339|0|18539|24413|45836|45836|45836|21679589.62|N
KNTK|02215L209|07/02/25|43.59|44.01|43.02|43.71|43.63|.49|317386|1944|1|0|1|170325|2076|0|144985|117030|317386|317386|317386|13846594.67|N
KNW|499238202|07/02/25|1.87|2.03|1.87|2.03|1.97|.21|704|9|0|0|0|704|0|0|0|704|704|704|704|1387.91|A
KNX|499049104|07/02/25|46.22|47.26|45.68|47.16|46.99|1.07|659397|3099|2|1|1|285547|4829|8342|360679|256671|659397|659397|659397|30982945.23|N
KO|191216100|07/02/25|71.65|71.82|70.74|70.91|71.04|-.76|4070150|8322|75|11|3|1935934|200702|75678|1857836|1984286|4070150|4070150|4070150|289133441.61|N
KOCG|78433H105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOCT|45782C599|07/02/25|30.68|30.68|30.67|30.67|30.68|-.18|200|2|0|0|0|200|0|0|0|200|200|200|200|6135.00|Z
KOD|50015M109|07/02/25|0.00|3.94|3.75|3.85|3.85|.09|2546|70|0|0|0|2546|0|0|0|2191|2546|2546|2546|9809.57|Q
KODK|277461406|07/02/25|5.97|6.19|5.97|6.05|6.07|.08|272384|694|9|3|1|138419|30801|19678|83486|121732|272384|272384|272384|1652511.70|N
KOF|191241108|07/02/25|95.44|97.21|94.87|97.17|96.65|1.59|71879|1202|0|0|1|61790|0|0|10089|42882|71879|71879|71879|6947127.49|N
KOID|500767751|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOKU|233051135|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|07/02/25|25.11|25.36|24.57|25.19|25.09|-1.05|42061|611|0|1|0|36961|0|5100|0|30085|42061|42061|42061|1055168.42|P
KOMP|78468R648|07/02/25|54.83|54.98|54.78|54.98|54.87|.62|699|12|0|0|0|699|0|0|0|240|699|699|699|38354.60|P
KONG|26923N504|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|07/02/25|33.44|34.15|33.15|34.10|33.98|.87|51863|520|0|0|1|30837|0|0|21026|17424|51863|51863|51863|1762189.76|N
KOPN|500600101|07/02/25|0.00|1.57|1.52|1.55|1.54|.02|29639|103|2|0|0|22819|6820|0|0|26745|29639|29639|29639|45716.13|Q
KORE|50066V305|07/02/25|2.27|2.40|2.27|2.30|2.34|.01|2233|18|0|0|0|2233|0|0|0|1624|2233|2233|2233|5235.98|N
KORP|025072109|07/02/25|46.89|46.89|46.89|46.89|46.89|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4689.00|P
KORU|25461A387|07/02/25|79.06|81.16|78.99|81.16|80.35|.95|2241|17|0|0|0|2241|0|0|0|1226|2241|2241|2241|180054.21|P
KOS|500688106|07/02/25|1.92|2.01|1.85|1.98|1.95|.10|1283528|938|49|20|14|284990|163172|138585|696781|604620|1283528|1283528|1283528|2508310.18|N
KOSS|500692108|07/02/25|0.00|0.00|0.00|0.00|5.13|0.00|40|3|0|0|0|40|0|0|0|40|40|40|40|205.15|Q
KPDD|500767330|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPRO|500767421|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPTI|48576U205|07/02/25|0.00|4.77|4.40|4.77|4.60|4.77|440|5|0|0|0|440|0|0|0|230|440|440|440|2026.00|Q
KR|501044101|07/02/25|71.00|71.30|69.97|70.23|70.31|-1.12|1833206|9072|9|0|2|1063624|20634|0|748948|781970|1833206|1833206|1833206|128891755.39|N
KRBN|500767678|07/02/25|0.00|0.00|0.00|30.41|30.47|0.00|4|4|0|0|0|4|0|0|0|3|4|4|4|121.86|P
KRC|49427F108|07/02/25|34.37|35.02|34.15|34.94|34.85|.38|356023|1668|1|1|1|159842|2401|9500|184280|269545|356023|356023|356023|12408344.52|N
KRE|78464A698|07/02/25|61.69|62.55|61.29|62.52|62.08|1.11|984528|3649|47|1|0|855538|123790|5200|0|885738|984528|984528|984528|61115377.32|P
KREF|48251K100|07/02/25|8.85|8.99|8.80|8.97|8.95|.18|430162|615|3|2|2|120515|8784|15784|285079|330022|430162|430162|430162|3849288.24|N
KREF PRA|48251K209|07/02/25|20.50|20.98|20.31|20.90|20.90|.35|3859|37|0|0|0|3859|0|0|0|3146|3859|3859|3859|80638.28|N
KRG|49803T300|07/02/25|22.63|22.86|22.51|22.85|22.79|.18|499895|1384|11|6|1|202943|35519|42386|219047|297012|499895|499895|499895|11391693.17|N
KRMA|37954Y731|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|07/02/25|0.00|3.68|3.51|3.67|3.61|-.01|2381|33|0|0|0|2381|0|0|0|1449|2381|2381|2381|8601.65|Q
KRMN|485924104|07/02/25|45.27|46.31|44.74|45.24|45.28|.33|774924|2976|4|0|1|268848|10101|0|495975|147762|774924|774924|774924|35087688.53|N
KRNT|M6372Q113|07/02/25|0.00|19.71|19.43|19.69|19.60|.12|3221|102|0|0|0|3221|0|0|0|2196|3221|3221|3221|63119.72|Q
KRNY|48716P108|07/02/25|0.00|6.82|6.72|6.82|6.79|.12|51979|402|0|0|0|51979|0|0|0|27563|51979|51979|51979|352842.63|Q
KRO|50105F105|07/02/25|6.49|6.60|6.41|6.58|6.55|.15|68543|347|0|1|1|33502|0|7552|27489|42652|68543|68543|68543|449226.27|N
KROS|492327101|07/02/25|0.00|13.76|13.40|13.41|13.55|.07|16887|299|0|0|0|16887|0|0|0|11108|16887|16887|16887|228819.16|Q
KRP|49435R102|07/02/25|14.00|14.19|13.88|14.14|14.07|.19|102345|411|0|2|1|68376|0|12605|21364|39024|102345|102345|102345|1440129.20|N
KRRO|500946108|07/02/25|0.00|13.28|13.18|13.18|13.24|.36|580|18|0|0|0|580|0|0|0|353|580|580|580|7680.61|Q
KRT|48563L101|07/02/25|0.00|29.10|28.52|29.02|28.92|.30|1459|39|0|0|0|1459|0|0|0|66|1459|1459|1459|42187.04|Q
KRUS|501270102|07/02/25|0.00|90.75|89.03|89.76|89.72|1.27|5674|250|0|0|0|5674|0|0|0|4696|5674|5674|5674|509088.82|Q
KRYS|501147102|07/02/25|0.00|142.42|139.40|141.43|141.31|2.53|3829|257|0|0|0|3829|0|0|0|2856|3829|3829|3829|541068.22|Q
KSA|46434V423|07/02/25|38.34|38.44|38.30|38.44|38.35|.17|22271|107|0|0|0|22271|0|0|0|12097|22271|22271|22271|854135.24|P
KSCP|49907V201|07/02/25|0.00|5.19|5.14|5.19|5.16|.25|1005|13|0|0|0|1005|0|0|0|924|1005|1005|1005|5182.15|Q
KSEP|45784N304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|07/02/25|0.00|85.06|84.83|84.83|84.86|.31|910|63|0|0|0|910|0|0|0|667|910|910|910|77226.86|Q
KSPY|500767389|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|07/02/25|9.29|9.29|8.83|9.20|9.17|.04|1488794|2548|27|7|10|529193|83131|47789|828681|1051106|1488794|1488794|1488794|13657818.72|N
KSTR|500767694|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|07/02/25|21.14|21.35|21.08|21.20|21.18|-.11|321931|1043|4|2|1|167849|13859|13000|127223|88437|321931|321931|321931|6817121.23|N
KTB|50050N103|07/02/25|70.37|72.09|69.69|71.62|71.46|1.23|227955|1865|1|1|2|114038|2078|6029|105810|115304|227955|227955|227955|16288961.29|N
KTEC|500767579|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|07/02/25|8.83|8.86|8.83|8.85|8.84|-.01|6517|47|0|0|0|6517|0|0|0|4200|6517|6517|6517|57636.58|N
KTH|22080R206|07/02/25|28.39|28.42|28.39|28.42|28.39|.04|30|1|0|0|0|30|0|0|0|0|30|30|30|851.70|N
KTN|22532R101|07/02/25|26.24|26.24|26.10|26.23|26.18|.07|442|8|0|0|0|442|0|0|0|117|442|442|442|11571.90|N
KTOS|50077B207|07/02/25|0.00|43.37|42.07|43.30|42.86|.26|89092|1598|0|0|0|89092|0|0|0|54786|89092|89092|89092|3818228.35|Q
KTTA W|70261F111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229207|07/02/25|2.99|2.99|2.98|2.98|2.98|-.09|555|20|0|0|0|555|0|0|0|5|555|555|555|1654.15|N
KULR|50125G307|07/02/25|6.38|6.69|6.23|6.56|6.53|.24|39448|438|0|0|0|39448|0|0|0|27438|39448|39448|39448|257511.89|A
KURA|50127T109|07/02/25|0.00|5.98|5.66|5.81|5.89|.22|50473|442|0|0|0|50473|0|0|0|26699|50473|50473|50473|297531.70|Q
KURE|500767835|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC U|G52443101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|07/02/25|0.00|0.00|0.00|0.00|5.44|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|48.96|Q
KVLE|500767645|07/02/25|0.00|0.00|0.00|26.20|26.34|0.00|51|2|0|0|0|51|0|0|0|26|51|51|51|1343.35|P
KVUE|49177J102|07/02/25|20.98|21.03|20.69|20.90|20.89|-.07|3778112|3081|209|29|9|1106514|600589|198323|1872686|1144718|3778112|3778112|3778112|78921193.99|N
KVYO|49845K101|07/02/25|33.24|33.42|32.50|32.85|32.92|-.38|278395|1905|3|1|1|161920|11010|8921|96544|97771|278395|278395|278395|9165333.05|N
KW|489398107|07/02/25|7.07|7.25|6.99|7.23|7.19|.21|501768|1056|19|6|1|199843|53984|35950|211991|240745|501768|501768|501768|3606639.31|N
KWEB|500767306|07/02/25|33.83|33.90|33.65|33.89|33.79|-.46|713188|1411|67|7|1|443983|210338|46989|11878|483336|713188|713188|713188|24098251.24|P
KWM|G53151109|07/02/25|0.00|3.86|3.60|3.85|3.74|.43|1320|17|0|0|0|1320|0|0|0|501|1320|1320|1320|4931.42|Q
KWMW W|G53151125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|07/02/25|119.89|124.04|119.10|123.31|123.08|4.32|75080|892|0|0|1|45787|0|0|29293|53557|75080|75080|75080|9240940.01|N
KWT|46436E817|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|07/02/25|65.97|65.97|65.97|65.97|65.96|.06|399|13|0|0|0|399|0|0|0|59|399|399|399|26316.70|P
KXIN|G5223X159|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYMR|501575104|07/02/25|0.00|45.44|44.49|44.55|44.95|.13|11275|326|0|0|0|11275|0|0|0|8535|11275|11275|11275|506861.36|Q
KYN|486606106|07/02/25|12.55|12.68|12.46|12.64|12.57|.06|42450|132|2|1|0|29061|4831|8558|0|23594|42450|42450|42450|533563.80|N
KYTX|501976104|07/02/25|0.00|2.96|2.80|2.82|2.86|.06|8549|115|0|0|0|8549|0|0|0|2213|8549|8549|8549|24473.26|Q
KZIA|48669G303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZR|49372L209|07/02/25|0.00|0.00|0.00|0.00|4.55|0.00|373|6|0|0|0|373|0|0|0|195|373|373|373|1698.95|Q
L|540424108|07/02/25|92.14|92.14|89.49|91.34|91.05|-.98|347978|2436|1|1|1|153723|4314|5217|184724|219671|347978|347978|347978|31681786.85|N
LAB|34385P108|07/02/25|0.00|1.38|1.29|1.38|1.35|.08|8578|95|0|0|0|8578|0|0|0|3623|8578|8578|8578|11595.42|Q
LABD|25460G716|07/02/25|7.50|7.50|6.86|6.98|7.03|-.46|164307|697|7|0|0|145384|18923|0|0|114175|164307|164307|164307|1155529.70|P
LABU|25460G120|07/02/25|56.87|61.55|56.87|60.74|59.84|3.61|9806|175|0|0|0|9806|0|0|0|8329|9806|9806|9806|586822.47|P
LAC|53681J103|07/02/25|2.68|2.74|2.66|2.71|2.70|.06|1133329|1467|83|35|21|209143|255877|242837|425472|644031|1133329|1133329|1133329|3064955.10|N
LAD|536797103|07/02/25|345.00|353.02|342.94|351.89|350.81|8.19|63641|996|1|0|1|29246|3437|0|30958|32531|63641|63641|63641|22325821.75|N
LADR|505743104|07/02/25|10.86|11.05|10.84|11.01|11.00|.15|334438|784|6|4|1|116073|20242|29911|168212|225211|334438|334438|334438|3678169.32|N
LAES|G79483106|07/02/25|0.00|4.08|3.86|4.08|3.98|.18|57124|356|0|0|0|57124|0|0|0|49078|57124|57124|57124|227416.80|Q
LAKE|511795106|07/02/25|0.00|13.76|13.65|13.66|13.67|.08|1283|78|0|0|0|1283|0|0|0|947|1283|1283|1283|17536.78|Q
LALT|33740F490|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|07/02/25|0.00|124.46|123.55|124.24|124.04|1.10|3866|182|0|0|0|3866|0|0|0|3125|3866|3866|3866|479522.36|Q
LAND|376549101|07/02/25|0.00|10.68|10.32|10.65|10.57|.29|4531|98|0|0|0|4531|0|0|0|2273|4531|4531|4531|47888.29|Q
LAND M|376549507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND O|376549309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|07/02/25|2.20|2.20|2.17|2.19|2.20|.03|2512|8|1|0|0|387|2125|0|0|2347|2512|2512|2512|5520.15|N
LANV WS|G5380J118|07/02/25|0.02|0.02|0.02|0.02|0.02|0.00|3400|2|1|0|0|400|3000|0|0|3400|3400|3400|3400|60.18|N
LAPR|45783Y319|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|07/02/25|2.09|2.41|2.09|2.34|2.34|.24|524966|434|43|21|4|156444|146470|142508|79544|326351|524966|524966|524966|1228828.46|N
LARK|51504L107|07/02/25|0.00|27.28|27.28|27.28|27.33|.50|385|24|0|0|0|385|0|0|0|364|385|385|385|10520.45|Q
LASE|51807Q100|07/02/25|0.00|2.64|2.64|2.64|2.65|.04|250|4|0|0|0|250|0|0|0|50|250|250|250|661.52|Q
LASR|65487K100|07/02/25|0.00|19.79|19.34|19.67|19.66|.54|6684|159|0|0|0|6684|0|0|0|3604|6684|6684|6684|131438.98|Q
LAUR|518613203|07/02/25|0.00|23.50|22.95|23.46|23.25|.09|11571|361|0|0|0|11571|0|0|0|7325|11571|11571|11571|269039.63|Q
LAW|126327105|07/02/25|4.41|4.52|4.38|4.46|4.47|.05|46274|213|0|0|1|18154|0|0|28120|9953|46274|46274|46274|206676.82|N
LAYS|88636R412|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAZ|52110M109|07/02/25|48.81|50.39|48.66|50.02|49.87|1.25|245769|1938|1|0|1|161028|4778|0|79963|99204|245769|245769|245769|12255561.74|N
LAZR|550424303|07/02/25|0.00|2.90|2.76|2.84|2.83|.07|21096|132|0|0|0|21096|0|0|0|18416|21096|21096|21096|59660.50|Q
LB|514952100|07/02/25|66.16|67.20|64.83|67.19|65.93|.81|267161|3231|1|0|1|236680|3598|0|26883|147999|267161|267161|267161|17614004.38|N
LBAY|886364850|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBO|02072L383|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|07/02/25|0.00|99.95|99.12|99.32|99.36|-.85|3549|142|0|0|0|3549|0|0|0|3318|3549|3549|3549|352628.81|Q
LBRD K|530307305|07/02/25|0.00|100.56|99.13|99.33|99.58|-1.44|21364|493|0|0|0|21364|0|0|0|13732|21364|21364|21364|2127529.90|Q
LBRT|53115L104|07/02/25|12.30|12.31|11.79|12.25|12.20|.32|887474|2152|18|5|3|399397|54257|33222|400598|485551|887474|887474|887474|10830958.52|N
LBTY A|G61188101|07/02/25|0.00|10.11|9.92|10.02|9.99|-.12|41902|538|0|0|0|41902|0|0|0|25846|41902|41902|41902|418553.26|Q
LBTY B|G61188119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBTY K|G61188127|07/02/25|0.00|10.40|10.14|10.20|10.22|-.20|105874|570|0|0|0|105874|0|0|0|84021|105874|105874|105874|1081832.73|Q
LC|52603A208|07/02/25|12.21|12.58|12.14|12.45|12.44|.18|306936|1087|8|0|2|149592|26746|0|130598|102163|306936|306936|306936|3818299.89|N
LCAP|74255Y680|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCCC U|G5353S129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCF|89157W400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|07/02/25|0.00|5.90|5.18|5.73|5.61|-.13|2116|27|0|0|0|2116|0|0|0|986|2116|2116|2116|11866.81|Q
LCFY W|Q56120142|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCG|66538H385|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498103|07/02/25|0.00|2.07|2.02|2.05|2.04|.01|1470766|1111|60|38|34|350963|228164|270792|620847|1193578|1470766|1470766|1470766|3001840.55|Q
LCII|50189K103|07/02/25|96.37|99.31|96.15|99.12|98.50|3.48|128604|1257|0|0|1|77655|0|0|50949|67635|128604|128604|128604|12667889.99|N
LCLG|00770X246|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCNB|50181P100|07/02/25|0.00|0.00|0.00|0.00|15.17|0.00|92|10|0|0|0|92|0|0|0|31|92|92|92|1395.28|Q
LCR|56167R606|07/02/25|36.15|36.15|36.15|36.15|36.15|.26|100|1|0|0|0|100|0|0|0|100|100|100|100|3615.00|P
LCTD|09290C608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|07/02/25|0.94|1.03|0.94|1.00|1.01|.10|25004|76|0|0|0|25004|0|0|0|11412|25004|25004|25004|25162.70|A
LCUT|53222Q103|07/02/25|0.00|0.00|0.00|0.00|5.06|0.00|21|2|0|0|0|21|0|0|0|13|21|21|21|106.36|Q
LDDR|86172A249|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDEM|46436E601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDI|53946R106|07/02/25|1.30|1.34|1.30|1.32|1.32|.03|148333|283|7|1|1|61294|17956|5636|63447|108669|148333|148333|148333|195663.83|N
LDOS|525327102|07/02/25|159.72|162.71|158.69|162.62|162.04|1.68|280362|2807|1|0|2|138737|3454|0|138171|150129|280362|280362|280362|45430910.11|N
LDP|19248C105|07/02/25|21.08|21.25|21.07|21.24|21.15|.16|11178|42|1|0|0|6227|4951|0|0|5524|11178|11178|11178|236411.95|N
LDRC|46438G539|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRH|46438G547|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRT|46438G521|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRX|74933W189|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDSF|33740F870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDWY|45765Y204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LE|51509F105|07/02/25|0.00|13.31|11.30|11.63|12.20|-.12|17367|317|1|0|0|15111|2256|0|0|13340|17367|17367|17367|211856.77|Q
LEA|521865204|07/02/25|101.57|103.61|101.11|103.20|102.98|2.55|233421|1768|1|0|1|111672|4268|0|117481|145388|233421|233421|233421|24037009.37|N
LEAD|829658301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|07/02/25|0.00|214.04|210.12|213.98|212.64|3.84|7413|288|0|0|0|7413|0|0|0|3751|7413|7413|7413|1576300.25|Q
LEDS|816645204|07/02/25|0.00|2.57|2.57|2.57|2.57|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|257.00|Q
LEE|523768406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEG|524660107|07/02/25|9.66|9.93|9.59|9.93|9.85|.30|1045830|1960|20|3|6|508065|58714|20485|458566|588911|1045830|1045830|1045830|10305007.65|N
LEGH|52472M101|07/02/25|0.00|23.44|23.44|23.44|23.65|.01|713|53|0|0|0|713|0|0|0|357|713|713|713|16864.65|Q
LEGN|52490G102|07/02/25|0.00|36.76|35.92|36.00|36.39|-.32|9124|206|0|0|0|9124|0|0|0|6247|9124|9124|9124|332018.04|Q
LEGT|G5451A103|07/02/25|10.67|10.67|10.67|10.67|10.67|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1067.00|A
LEGT U|G5451A129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|07/02/25|40.33|40.57|40.33|40.57|40.47|.12|583|6|0|0|0|583|0|0|0|383|583|583|583|23591.15|P
LEN|526057104|07/02/25|115.70|116.19|114.46|115.31|115.29|-.18|1109292|9054|0|0|2|612818|0|0|496474|493982|1109292|1109292|1109292|127891390.09|N
LEN B|526057302|07/02/25|110.55|111.59|108.98|110.49|110.25|.19|30076|556|0|1|0|22173|0|7903|0|15078|30076|30076|30076|3316021.59|N
LENS|02072Q796|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|07/02/25|0.00|30.83|30.36|30.83|30.78|.70|935|39|0|0|0|935|0|0|0|904|935|935|935|28776.36|Q
LEO|05588W108|07/02/25|5.94|5.96|5.90|5.96|5.94|.01|21658|43|2|0|0|15290|6368|0|0|14164|21658|21658|21658|128609.44|N
LESL|527064109|07/02/25|0.00|0.46|0.43|0.43|0.44|.02|23911|155|0|0|0|23911|0|0|0|7860|23911|23911|23911|10555.37|Q
LEU|15643U104|07/02/25|166.95|176.66|165.54|176.31|171.35|7.59|12852|312|0|0|0|12852|0|0|0|6530|12852|12852|12852|2202131.48|A
LEVI|52736R102|07/02/25|18.88|19.28|18.69|19.23|19.17|.36|600249|2782|7|2|1|311976|22553|15130|250590|286829|600249|600249|600249|11507205.62|N
LEXX|52886N406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAE|86172B106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B809|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAR|86172A116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAU|86172A124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|07/02/25|0.00|8.03|7.96|7.97|8.01|.03|1436|52|0|0|0|1436|0|0|0|1133|1436|1436|1436|11497.56|Q
LFEQ|92189F148|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|07/02/25|41.32|41.32|41.32|41.32|41.32|1.21|100|1|0|0|0|100|0|0|0|0|100|100|100|4132.00|P
LFMD|53216B104|07/02/25|0.00|13.21|12.88|12.93|13.02|-.21|15022|318|0|0|0|15022|0|0|0|7146|15022|15022|15022|195655.15|Q
LFMD P|53216B203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFSC|74933W221|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|07/02/25|0.00|4.94|4.71|4.77|4.78|-.22|46782|373|0|0|0|46782|0|0|0|11486|46782|46782|46782|223686.13|Q
LFT|55025L108|07/02/25|2.13|2.13|2.06|2.10|2.10|-.04|63009|183|0|0|2|28497|0|0|34512|24196|63009|63009|63009|132416.06|N
LFT PRA|55025L207|07/02/25|21.25|21.25|21.22|21.22|21.25|-.18|20|1|0|0|0|20|0|0|0|0|20|20|20|425.00|N
LFUS|537008104|07/02/25|0.00|237.67|229.88|237.62|236.11|10.80|4417|146|0|0|0|4417|0|0|0|2751|4417|4417|4417|1042915.32|Q
LFVN|53222K205|07/02/25|0.00|13.80|13.42|13.42|13.65|.09|1658|35|0|0|0|1658|0|0|0|835|1658|1658|1658|22638.05|Q
LFWD|M8216Q119|07/02/25|0.00|0.68|0.61|0.67|0.65|.03|4382|41|0|0|0|4382|0|0|0|4001|4382|4382|4382|2837.16|Q
LGCY|52474R207|07/02/25|0.00|0.00|0.00|10.70|10.84|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|32.51|A
LGDX|45259A571|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|07/02/25|54.23|54.64|54.23|54.64|54.59|.37|917|4|0|0|0|917|0|0|0|482|917|917|917|50063.53|P
LGHL|53620U508|07/02/25|0.00|2.96|2.72|2.83|2.82|-.24|1777|47|0|0|0|1777|0|0|0|559|1777|1777|1777|5015.40|Q
LGHT|84858T863|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|07/02/25|16.90|16.92|16.85|16.91|16.90|.02|4203|18|0|0|0|4203|0|0|0|1164|4203|4203|4203|71034.46|N
LGIH|50187T106|07/02/25|0.00|56.92|54.99|56.67|56.27|1.78|7253|351|0|0|0|7253|0|0|0|5238|7253|7253|7253|408132.06|Q
LGL|50186A108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGL WS|50186A132|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|07/02/25|174.22|174.82|174.16|174.82|174.45|-1.47|3202|36|0|0|0|3202|0|0|0|2202|3202|3202|3202|558581.51|P
LGND|53220K504|07/02/25|0.00|113.70|113.31|113.31|113.64|-.37|2006|198|0|0|0|2006|0|0|0|1443|2006|2006|2006|227967.10|Q
LGO|517097101|07/02/25|0.00|1.34|1.31|1.33|1.33|0.00|1396|14|0|0|0|1396|0|0|0|1396|1396|1396|1396|1853.24|Q
LGOV|33738D606|07/02/25|21.31|21.36|21.31|21.35|21.34|-.10|15385|31|1|0|0|10724|4661|0|0|8485|15385|15385|15385|328285.97|P
LGPS|J3921Q102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGRO|00162Q353|07/02/25|0.00|36.96|36.95|36.95|36.95|.23|280|2|0|0|0|280|0|0|0|280|280|280|280|10347.00|Q
LGVN|54303L203|07/02/25|0.00|0.00|0.00|0.00|1.30|0.00|11|2|0|0|0|11|0|0|0|1|11|11|11|14.31|Q
LH|504922105|07/02/25|262.18|262.18|258.75|260.00|260.11|-4.26|176836|1704|1|0|1|82959|4422|0|89455|108634|176836|176836|176836|45997603.16|N
LHSW|G5480C104|07/02/25|0.00|1.81|1.81|1.81|1.83|1.81|404|2|0|0|0|404|0|0|0|0|404|404|404|740.74|Q
LHX|502431109|07/02/25|251.24|253.71|249.89|253.56|253.01|1.38|252524|2756|0|1|1|128926|0|7429|116169|173603|252524|252524|252524|63892273.31|N
LI|50202M102|07/02/25|0.00|26.32|25.66|26.14|25.87|-.69|186165|1610|0|0|0|186165|0|0|0|142839|186165|186165|186165|4815876.28|Q
LIAB|86172B874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAC|86172B866|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAK|86172B817|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAO|86172B783|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAQ|86172B767|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAT|86172B759|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIDR|008183204|07/02/25|0.00|1.00|0.94|0.97|0.96|-.01|4104|12|0|0|0|4104|0|0|0|1700|4104|4104|4104|3943.24|Q
LIDR W|008183113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|07/02/25|0.00|64.16|63.45|63.93|63.83|-.44|9262|338|0|0|0|9262|0|0|0|7641|9262|9262|9262|591168.18|Q
LII|526107107|07/02/25|598.50|603.48|594.68|602.10|601.17|3.44|95490|1752|0|0|1|55607|0|0|39883|66952|95490|95490|95490|57405431.82|N
LILA|G9001E102|07/02/25|0.00|6.39|6.22|6.38|6.31|.06|8350|198|0|0|0|8350|0|0|0|2355|8350|8350|8350|52716.80|Q
LILA K|G9001E128|07/02/25|0.00|6.52|6.30|6.51|6.45|.07|50584|380|3|0|0|43704|6880|0|0|11456|50584|50584|50584|326475.90|Q
LIMN|53271X108|07/02/25|0.00|9.84|9.40|9.40|9.62|-1.10|202|3|0|0|0|202|0|0|0|102|202|202|202|1942.44|Q
LIMN W|53271X116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|07/02/25|0.00|478.54|474.78|477.01|476.89|.41|16624|617|0|0|0|16624|0|0|0|5390|16624|16624|16624|7927800.86|Q
LINC|533535100|07/02/25|0.00|22.75|21.25|22.68|22.15|-.56|4517|211|0|0|0|4517|0|0|0|3378|4517|4517|4517|100071.39|Q
LIND|535219109|07/02/25|0.00|12.68|12.34|12.65|12.52|.40|5491|129|0|0|0|5491|0|0|0|2175|5491|5491|5491|68765.00|Q
LINE|53566V106|07/02/25|0.00|43.77|43.05|43.69|43.47|.43|36760|665|0|0|0|36760|0|0|0|17029|36760|36760|36760|1597825.05|Q
LINK|458751302|07/02/25|0.00|0.00|0.00|0.00|8.28|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|124.20|Q
LION|53626N102|07/02/25|5.72|5.87|5.71|5.80|5.79|.04|599446|943|29|5|2|216056|91055|32443|259892|247259|599446|599446|599446|3469841.34|N
LIT|37954Y855|07/02/25|38.80|39.13|38.80|39.05|39.00|.59|616|11|0|0|0|616|0|0|0|438|616|616|616|24024.13|P
LITB|53225G201|07/02/25|1.16|1.19|1.16|1.16|1.17|-.04|1772|9|0|0|0|1772|0|0|0|2|1772|1772|1772|2077.60|N
LITE|55024U109|07/02/25|0.00|91.24|89.02|91.24|90.20|-.21|53625|1212|0|0|0|53625|0|0|0|25097|53625|53625|53625|4836966.67|Q
LITL|82889N327|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITM|83336J307|07/02/25|0.00|3.90|3.90|3.90|3.91|-.15|282|4|0|0|0|282|0|0|0|82|282|282|282|1102.97|Q
LIVE|538142308|07/02/25|0.00|19.12|19.12|19.12|19.12|-.36|100|1|0|0|0|100|0|0|0|0|100|100|100|1912.00|Q
LIVN|G5509L101|07/02/25|0.00|46.18|45.55|46.16|45.79|.48|6992|228|0|0|0|6992|0|0|0|4276|6992|6992|6992|320146.75|Q
LIVR|02072L193|07/02/25|0.00|26.97|26.78|26.97|26.91|26.97|1300|3|0|0|0|1300|0|0|0|1300|1300|1300|1300|34985.00|Q
LIXT|539319301|07/02/25|0.00|2.41|1.40|2.02|1.94|.88|90348|1675|1|0|0|87648|2700|0|0|66046|90348|90348|90348|174905.50|Q
LIXT W|539319111|07/02/25|0.00|0.23|0.19|0.23|0.22|.18|2400|7|0|0|0|2400|0|0|0|0|2400|2400|2400|538.31|Q
LJAN|45783Y368|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|07/02/25|23.85|23.85|23.85|23.85|23.85|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2385.00|Z
LKFN|511656100|07/02/25|0.00|64.52|62.95|64.47|64.13|.78|3809|173|0|0|0|3809|0|0|0|2258|3809|3809|3809|244263.46|Q
LKOR|33939L753|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|07/02/25|0.00|38.72|37.84|38.57|38.37|.61|47704|927|0|0|0|47704|0|0|0|41757|47704|47704|47704|1830379.64|Q
LLDR|37960A388|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|07/02/25|775.90|779.60|768.21|779.28|777.93|3.38|448586|5623|1|0|2|177978|2559|0|268049|172403|448586|448586|448586|348969591.99|N
LLYV A|531229748|07/02/25|0.00|78.03|78.03|78.03|78.37|-1.97|715|30|0|0|0|715|0|0|0|461|715|715|715|56034.38|Q
LLYV K|531229722|07/02/25|0.00|80.34|79.45|80.26|80.02|-.64|2547|105|0|0|0|2547|0|0|0|1642|2547|2547|2547|203815.92|Q
LLYX|88636J261|07/02/25|15.63|15.63|15.63|15.63|15.63|-.51|100|1|0|0|0|100|0|0|0|100|100|100|100|1563.00|P
LMAT|525558201|07/02/25|0.00|83.71|83.49|83.71|83.52|-.57|1451|115|0|0|0|1451|0|0|0|1191|1451|1451|1451|121191.48|Q
LMB|53263P105|07/02/25|0.00|145.82|142.82|145.43|144.43|9.39|4614|351|0|0|0|4614|0|0|0|4103|4614|4614|4614|666380.02|Q
LMBO|25461A593|07/02/25|25.90|25.90|25.90|25.90|25.90|.83|100|1|0|0|0|100|0|0|0|100|100|100|100|2590.00|P
LMBS|33739Q200|07/02/25|0.00|49.24|49.20|49.24|49.22|-.03|7225|32|0|0|0|7225|0|0|0|3012|7225|7225|7225|355609.92|Q
LMFA|502074503|07/02/25|0.00|2.85|2.73|2.73|2.82|.03|626|3|0|0|0|626|0|0|0|0|626|626|626|1767.94|Q
LMND|52567D107|07/02/25|43.16|43.58|41.81|42.00|42.35|-1.66|527344|4092|9|1|2|333756|24181|5937|163470|176464|527344|527344|527344|22331928.08|N
LMND WS|52567D115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LMNR|532746104|07/02/25|0.00|16.51|16.36|16.51|16.45|.51|1690|40|0|0|0|1690|0|0|0|917|1690|1690|1690|27792.82|Q
LMT|539830109|07/02/25|466.00|466.04|458.69|462.55|462.65|-3.39|211541|3029|0|0|2|112086|0|0|99455|76448|211541|211541|211541|97868607.77|N
LMUB|46438G448|07/02/25|0.00|0.00|0.00|48.46|48.74|-.34|58|1|0|0|0|58|0|0|0|0|58|58|58|2826.92|P
LNC|534187109|07/02/25|35.11|35.11|34.41|34.97|34.93|.10|575080|2211|3|1|2|245069|8467|9802|311742|271580|575080|575080|575080|20085196.62|N
LNC PRD|534187885|07/02/25|26.71|26.87|26.70|26.76|26.77|.10|5848|44|0|0|0|5848|0|0|0|1150|5848|5848|5848|156547.43|N
LND|10554B104|07/02/25|3.92|3.92|3.80|3.88|3.85|-.11|9840|46|1|0|0|7793|2047|0|0|4802|9840|9840|9840|37901.92|N
LNG|16411R208|07/02/25|236.84|241.21|236.04|240.27|239.52|4.23|368636|4003|0|2|1|215244|0|15386|138006|137959|368636|368636|368636|88296459.84|N
LNKB|53578P105|07/02/25|0.00|7.61|7.46|7.61|7.55|.07|511|10|0|0|0|511|0|0|0|170|511|511|511|3859.30|Q
LNKS|G5496W102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNN|535555106|07/02/25|146.03|147.91|144.42|147.11|146.63|-.45|48713|1279|0|0|1|27100|0|0|21613|28358|48713|48713|48713|7142678.37|N
LNSR|52634L108|07/02/25|0.00|12.94|12.91|12.93|12.95|.21|815|36|0|0|0|815|0|0|0|785|815|815|815|10557.79|Q
LNT|018802108|07/02/25|0.00|61.38|60.35|60.77|60.86|-.59|58820|847|0|0|0|58820|0|0|0|25056|58820|58820|58820|3579676.84|Q
LNTH|516544103|07/02/25|0.00|79.98|78.58|79.55|79.45|.07|16887|582|0|0|0|16887|0|0|0|13431|16887|16887|16887|1341649.60|Q
LNW|80874P109|07/02/25|0.00|99.15|96.37|99.14|97.85|3.14|17403|599|0|0|0|17403|0|0|0|13390|17403|17403|17403|1702799.03|Q
LNZA|51655R101|07/02/25|0.00|0.29|0.28|0.28|0.28|-.01|3345|12|0|0|0|3345|0|0|0|2745|3345|3345|3345|949.95|Q
LOAN|562803106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|07/02/25|82.23|82.60|80.68|81.66|81.70|-.67|826300|1723|2|0|2|115221|7740|0|703339|226569|826300|826300|826300|67506093.73|N
LOB|53803X105|07/02/25|31.32|31.92|31.32|31.73|31.73|.53|84984|839|0|0|1|42766|0|0|42218|37410|84984|84984|84984|2696653.26|N
LOCL|53960E205|07/02/25|2.50|3.02|2.43|2.81|2.77|.40|9130|46|0|0|0|9130|0|0|0|3168|9130|9130|9130|25285.00|N
LOCO|268603107|07/02/25|0.00|11.52|11.25|11.47|11.42|.12|8594|124|0|0|0|8594|0|0|0|6744|8594|8594|8594|98112.37|Q
LOCT|45783Y434|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|07/02/25|3.69|3.81|3.69|3.80|3.77|.24|1693|28|0|0|0|1693|0|0|0|1450|1693|1693|1693|6382.51|A
LODI|26922B428|07/02/25|25.12|25.12|25.12|25.12|25.12|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2512.00|P
LOGI|H50430232|07/02/25|0.00|92.96|91.28|92.92|92.52|1.97|13738|393|0|0|0|13738|0|0|0|11258|13738|13738|13738|1271104.80|Q
LOGO|45259A449|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV|G5509P102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV U|G5509P128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV W|G5509P110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|07/02/25|11.19|11.54|11.18|11.19|11.23|-.04|44665|279|0|0|2|17244|0|0|27421|10703|44665|44665|44665|501632.76|N
LONZ|72201R627|07/02/25|0.00|0.00|0.00|50.71|50.80|-.26|14|2|0|0|0|14|0|0|0|0|14|14|14|711.20|P
LOOP|543518104|07/02/25|0.00|1.27|1.27|1.27|1.26|-.16|112|3|0|0|0|112|0|0|0|0|112|112|112|141.64|Q
LOPE|38526M106|07/02/25|0.00|184.46|180.91|182.42|182.80|-6.44|4375|286|0|0|0|4375|0|0|0|1797|4375|4375|4375|799768.99|Q
LOPP|36261K103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|07/02/25|0.00|2.16|2.08|2.11|2.12|2.11|1100|7|0|0|0|1100|0|0|0|0|1100|1100|1100|2332.00|Q
LOTW W|54572F119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|07/02/25|0.00|19.49|18.61|19.40|19.17|.72|5394|149|0|0|0|5394|0|0|0|2451|5394|5394|5394|103391.87|Q
LOW|548661107|07/02/25|228.40|228.77|225.71|226.94|227.14|-1.70|574802|3846|0|0|2|219225|0|0|355577|281985|574802|574802|574802|130562415.21|N
LPA|G5557R109|07/02/25|7.39|7.39|7.39|7.39|7.37|1.18|127|5|0|0|0|127|0|0|0|0|127|127|127|935.55|A
LPAA|G5S86M100|07/02/25|0.00|0.00|0.00|0.00|10.40|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.40|Q
LPAA W|G5S86M126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|07/02/25|0.00|3.19|3.19|3.19|3.17|3.19|140|4|0|0|0|140|0|0|0|140|140|140|140|444.20|Q
LPG|Y2106R110|07/02/25|24.79|25.80|24.78|25.76|25.64|1.16|170093|1026|2|1|1|80555|5482|9551|74505|68395|170093|170093|170093|4360797.91|N
LPL|50186V102|07/02/25|3.43|3.54|3.42|3.52|3.49|.05|111988|323|6|0|1|64045|17053|0|30890|93220|111988|111988|111988|391206.48|N
LPLA|50212V100|07/02/25|0.00|376.00|366.88|376.00|371.10|2.81|20156|614|0|0|0|20156|0|0|0|10531|20156|20156|20156|7479875.27|Q
LPRE|30151E517|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPRO|68373J104|07/02/25|0.00|2.26|1.98|2.23|2.16|.26|33770|223|1|0|0|31470|2300|0|0|19550|33770|33770|33770|73001.01|Q
LPSN|538146101|07/02/25|0.00|1.13|1.00|1.07|1.06|.09|27019|118|0|0|0|27019|0|0|0|15227|27019|27019|27019|28772.41|Q
LPTH|532257805|07/02/25|0.00|0.00|0.00|0.00|3.06|0.00|163|4|0|0|0|163|0|0|0|100|163|163|163|499.05|Q
LPTX|52187K200|07/02/25|0.00|0.31|0.29|0.29|0.30|-.01|1006|9|0|0|0|1006|0|0|0|405|1006|1006|1006|297.72|Q
LPX|546347105|07/02/25|91.58|92.59|91.02|92.58|92.32|1.30|147394|1351|2|0|1|68430|6767|0|72197|51429|147394|147394|147394|13608059.87|N
LQAI|30151E566|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|07/02/25|108.96|109.31|108.90|109.31|109.11|-.03|959825|1419|84|30|0|516095|260621|183109|0|695413|959825|959825|959825|104728578.89|P
LQDA|53635D202|07/02/25|0.00|12.33|11.90|12.07|12.05|.07|15821|446|0|0|0|15821|0|0|0|12709|15821|15821|15821|190699.08|Q
LQDB|46436E494|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|07/02/25|0.00|24.13|23.46|24.09|23.91|.36|2672|103|0|0|0|2672|0|0|0|685|2672|2672|2672|63876.42|Q
LQDW|46436E288|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQIG|78468R499|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRCX|512807306|07/02/25|0.00|98.93|95.33|98.82|98.02|2.07|145580|2897|0|0|0|145580|0|0|0|102446|145580|145580|145580|14270333.68|Q
LRE|52168R109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRFC|541098109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGC|00039J707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|07/02/25|64.19|64.40|64.19|64.39|64.30|.28|1541|23|0|0|0|1541|0|0|0|1530|1541|1541|1541|99093.98|P
LRGG|555927409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T103|07/02/25|0.00|0.09|0.08|0.08|0.08|-.05|9756|67|0|0|0|9756|0|0|0|500|9756|9756|9756|797.22|Q
LRMR|517125100|07/02/25|0.00|3.16|2.95|3.12|3.11|.24|15096|137|0|0|0|15096|0|0|0|9260|15096|15096|15096|46962.16|Q
LRN|86333M108|07/02/25|140.35|140.58|134.10|137.62|137.58|-3.93|241701|2736|0|1|1|128054|0|9976|103671|87179|241701|241701|241701|33252097.55|N
LRNZ|210322756|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|07/02/25|0.00|4.53|4.50|4.51|4.52|4.51|836|8|0|0|0|836|0|0|0|344|836|836|836|3774.89|Q
LSAT|90214Q691|07/02/25|0.00|0.00|0.00|39.52|40.42|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|646.72|P
LSCC|518415104|07/02/25|0.00|52.49|50.24|52.35|51.86|2.21|50795|992|0|0|0|50795|0|0|0|31270|50795|50795|50795|2634129.84|Q
LSE|G5462C106|07/02/25|0.00|0.00|0.00|0.00|5.44|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|179.52|Q
LSEQ|41151J828|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|07/02/25|0.00|0.00|0.00|6.52|6.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.37|A
LSGR|63875W406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSPD|53229C107|07/02/25|11.63|11.67|11.43|11.66|11.61|.03|132411|751|3|0|1|101466|10049|0|20896|90030|132411|132411|132411|1536706.51|N
LST|56167R705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTR|515098101|07/02/25|0.00|146.71|145.02|146.53|145.82|1.29|7693|301|0|0|0|7693|0|0|0|4868|7693|7693|7693|1121812.08|Q
LSVD|0075W0155|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTBR|53224K302|07/02/25|0.00|12.77|12.34|12.59|12.57|-.22|15679|249|0|0|0|15679|0|0|0|7535|15679|15679|15679|197076.87|Q
LTC|502175102|07/02/25|34.50|35.20|34.50|35.20|35.08|.52|108628|750|1|0|1|46012|4632|0|57984|69813|108628|108628|108628|3810656.61|N
LTH|53190C102|07/02/25|29.34|29.55|28.88|29.31|29.30|-.13|1038730|2925|18|2|1|452746|48318|14228|523438|427908|1038730|1038730|1038730|30435037.59|N
LTL|74347R263|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|07/02/25|40.90|41.88|40.90|41.80|41.59|1.08|315978|1552|5|1|1|211770|14735|5500|83973|103205|315978|315978|315978|13140986.86|N
LTPZ|72201R304|07/02/25|51.90|51.99|51.84|51.99|51.95|-.34|2052|14|0|0|0|2052|0|0|0|1027|2052|2052|2052|106608.90|P
LTRX|516548203|07/02/25|0.00|2.87|2.83|2.87|2.85|.06|2649|24|0|0|0|2649|0|0|0|612|2649|2649|2649|7537.31|Q
LTRY|54570M207|07/02/25|0.00|1.33|1.25|1.32|1.29|.02|5397|33|0|0|0|5397|0|0|0|5137|5397|5397|5397|6954.94|Q
LTTI|33738D721|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|07/02/25|2.72|2.80|2.72|2.76|2.77|.03|527656|203|18|10|1|83028|56769|60642|327217|400095|527656|527656|527656|1459255.28|N
LUCD|54948X109|07/02/25|0.00|1.09|1.05|1.05|1.07|-.05|9009|50|1|0|0|6909|2100|0|0|4727|9009|9009|9009|9602.62|Q
LUCK|10258P102|07/02/25|9.50|9.81|9.41|9.79|9.70|.41|104210|610|0|0|1|81913|0|0|22297|53879|104210|104210|104210|1010638.62|N
LUCY|45791D208|07/02/25|0.00|2.16|2.10|2.16|2.12|.06|1215|20|0|0|0|1215|0|0|0|293|1215|1215|1215|2580.05|Q
LUCY W|45791D117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LULU|550021109|07/02/25|0.00|251.75|237.46|246.25|245.39|1.06|73041|2444|0|0|0|73041|0|0|0|42079|73041|73041|73041|17923534.24|Q
LUMN|550241103|07/02/25|4.49|4.53|4.45|4.45|4.47|-.06|2121482|1157|60|22|11|349099|189464|141660|1441259|650518|2121482|2121482|2121482|9473072.58|N
LUNG|745848101|07/02/25|0.00|2.79|2.72|2.76|2.76|.07|2011|47|0|0|0|2011|0|0|0|448|2011|2011|2011|5547.48|Q
LUNR|46125A100|07/02/25|0.00|10.77|10.47|10.71|10.64|.05|66768|820|0|0|0|66768|0|0|0|40782|66768|66768|66768|710591.90|Q
LUV|844741108|07/02/25|33.74|34.09|33.40|33.99|33.88|.58|2295058|7252|21|1|3|1264342|69700|6957|954059|1318158|2295058|2295058|2295058|77753655.91|N
LUX|87975E305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LUXE|55406W103|07/02/25|7.92|7.92|7.25|7.61|7.53|-.28|48708|371|2|1|0|37834|5273|5601|0|20266|48708|48708|48708|366976.79|N
LVHD|52468L406|07/02/25|0.00|40.46|40.17|40.45|40.32|.07|6541|20|0|0|0|6541|0|0|0|4767|6541|6541|6541|263705.15|Q
LVHI|52468L505|07/02/25|32.78|32.88|32.70|32.88|32.84|.24|10825|65|0|0|0|10825|0|0|0|7624|10825|10825|10825|355464.53|Z
LVLU|55003A108|07/02/25|0.00|0.33|0.27|0.27|0.30|.03|1228|8|0|0|0|1228|0|0|0|1228|1228|1228|1228|368.64|Q
LVO|53814X102|07/02/25|0.00|0.91|0.91|0.91|0.91|.05|1207|11|0|0|0|1207|0|0|0|307|1207|1207|1207|1094.88|Q
LVRO W|G5391L110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|07/02/25|47.49|47.99|47.06|47.85|47.80|.47|1286663|4459|18|3|3|494061|52339|16469|723794|886652|1286663|1286663|1286663|61504172.91|N
LVTX|N51517105|07/02/25|0.00|0.00|0.00|0.00|1.35|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|51.30|Q
LVWR|53838J105|07/02/25|4.55|4.67|4.40|4.40|4.43|-.23|49588|133|1|0|1|18711|3050|0|27827|27260|49588|49588|49588|219782.37|N
LVWR WS|53838J113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|07/02/25|52.46|53.74|52.46|52.76|52.79|.39|517460|2673|4|0|2|233608|10493|0|273359|202802|517460|517460|517460|27315049.58|N
LWAC U|G5490M118|07/02/25|0.00|10.02|10.02|10.02|10.02|-.05|2835|0|1|0|0|0|2835|0|0|2835|2835|2835|2835|28406.70|Q
LWAY|531914109|07/02/25|0.00|25.19|24.97|25.19|25.16|.05|597|20|0|0|0|597|0|0|0|349|597|597|597|15020.09|Q
LWLG|532275104|07/02/25|0.00|1.27|1.23|1.26|1.26|.02|17294|88|0|0|0|17294|0|0|0|7766|17294|17294|17294|21707.31|Q
LX|528877103|07/02/25|0.00|7.09|6.96|6.99|7.01|-.07|32600|337|0|0|0|32600|0|0|0|9258|32600|32600|32600|228654.47|Q
LXEH|53934A206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXEO|52886X107|07/02/25|0.00|4.43|4.32|4.39|4.38|.03|1995|37|0|0|0|1995|0|0|0|1816|1995|1995|1995|8733.71|Q
LXFR|G5698W116|07/02/25|12.35|12.54|12.33|12.53|12.50|.24|41861|339|0|0|1|21926|0|0|19935|18076|41861|41861|41861|523072.48|N
LXP|529043101|07/02/25|8.33|8.40|8.28|8.40|8.38|.05|1695119|990|36|13|5|311193|111937|87809|1184180|562963|1695119|1695119|1695119|14208740.27|N
LXP PRC|529043309|07/02/25|46.25|46.25|46.25|46.30|46.25|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|925.00|N
LXRX|528872302|07/02/25|0.00|0.93|0.89|0.91|0.91|.03|8438|72|0|0|0|8438|0|0|0|6586|8438|8438|8438|7655.72|Q
LXU|502160104|07/02/25|7.93|8.21|7.93|8.21|8.18|.36|143229|630|3|0|1|65336|9265|0|68628|88387|143229|143229|143229|1172307.06|N
LYB|N53745100|07/02/25|62.00|62.88|60.75|62.56|62.36|1.36|1043369|5044|11|2|2|518783|30709|13155|480722|697663|1043369|1043369|1043369|65063650.74|N
LYEL|55083R203|07/02/25|0.00|0.00|0.00|0.00|9.35|0.00|350|24|0|0|0|350|0|0|0|238|350|350|350|3271.75|Q
LYFT|55087P104|07/02/25|0.00|16.16|15.71|15.71|15.85|-.49|199078|1279|2|0|0|193676|5402|0|0|117553|199078|199078|199078|3155828.92|Q
LYG|539439109|07/02/25|4.04|4.05|3.99|4.03|4.02|-.20|1918300|766|92|56|37|215328|354490|441870|906612|1116590|1918300|1918300|1918300|7718390.14|N
LYLD|132061771|07/02/25|26.49|26.49|26.49|26.49|26.49|-.13|823|3|0|0|0|823|0|0|0|823|823|823|823|21801.54|Z
LYRA|55234L204|07/02/25|0.00|9.21|9.21|9.21|9.21|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|921.00|Q
LYTS|50216C108|07/02/25|0.00|17.59|17.29|17.59|17.47|.31|1238|92|0|0|0|1238|0|0|0|185|1238|1238|1238|21624.20|Q
LYV|538034109|07/02/25|149.87|150.12|148.25|149.11|149.11|-.77|774791|4038|0|1|1|266577|0|5900|502314|523683|774791|774791|774791|115532773.68|N
LZ|52466B103|07/02/25|0.00|9.03|8.91|9.02|8.97|.01|35765|329|0|0|0|35765|0|0|0|18372|35765|35765|35765|320891.00|Q
LZB|505336107|07/02/25|38.63|39.50|38.63|39.42|39.34|.77|153521|1154|1|0|1|73628|3645|0|76248|62225|153521|153521|153521|6039944.45|N
LZM|G5568L109|07/02/25|4.25|4.50|4.19|4.48|4.44|.28|24712|115|1|0|1|7982|2298|0|14432|14523|24712|24712|24712|109841.61|N
LZM WS|G5568L117|07/02/25|0.31|0.40|0.31|0.40|0.32|.06|776|5|0|0|0|776|0|0|0|200|776|776|776|249.76|N
LZMH|G57Y3D109|07/02/25|0.00|15.50|14.31|14.94|14.85|.24|1386|39|0|0|0|1386|0|0|0|950|1386|1386|1386|20581.88|Q
M|55616P104|07/02/25|12.40|12.50|12.10|12.48|12.42|.15|2269462|2771|72|14|8|843971|212722|98659|1114110|1367131|2269462|2269462|2269462|28177462.98|N
MA|57636Q104|07/02/25|562.94|565.99|557.64|561.52|561.43|-3.09|520850|6228|0|0|2|215029|0|0|305821|145499|520850|520850|520850|292421286.79|N
MAA|59522J103|07/02/25|148.49|149.67|147.16|149.21|149.06|.31|392952|2586|0|1|1|149176|0|6112|237664|186839|392952|392952|392952|58574235.43|N
MAA PRI|59522J889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAAS|G4453R115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAC|554382101|07/02/25|16.47|16.68|16.26|16.63|16.61|.19|513825|1312|5|1|1|164548|14026|6671|328580|345286|513825|513825|513825|8532795.91|N
MACI|G6004G100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI W|G6004G118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAG|55903Q104|07/02/25|21.20|21.37|21.04|21.37|21.24|.22|265723|549|45|0|0|120801|144922|0|0|127165|265723|265723|265723|5644936.76|A
MAGA|26922A628|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGN|55939A107|07/02/25|12.84|13.31|12.79|13.07|13.07|.31|225756|1058|0|1|1|137116|0|8867|79773|116065|225756|225756|225756|2949991.71|N
MAGS|53656G498|07/02/25|54.83|55.43|54.83|55.41|55.32|.74|95462|1196|0|0|0|95462|0|0|0|78931|95462|95462|95462|5280679.21|Z
MAGX|77926X700|07/02/25|42.00|42.53|42.00|42.53|42.29|1.10|514|7|0|0|0|514|0|0|0|264|514|514|514|21736.88|Z
MAGY|77926X668|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAIA|552641102|07/02/25|1.91|1.91|1.87|1.87|1.88|-.16|650|7|0|0|0|650|0|0|0|350|650|650|650|1219.74|A
MAIN|56035L104|07/02/25|59.22|60.18|59.22|60.16|59.89|.88|86497|797|0|0|2|42199|0|0|44298|47194|86497|86497|86497|5180333.59|N
MAKX|74347G481|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|07/02/25|0.00|8.81|8.64|8.81|8.78|.17|1415|31|0|0|0|1415|0|0|0|1131|1415|1415|1415|12423.11|Q
MAMB|66538H260|07/02/25|23.06|23.06|23.03|23.06|23.05|-.03|701|8|0|0|0|701|0|0|0|500|701|701|701|16155.05|Z
MAN|56418H100|07/02/25|42.61|44.20|42.19|44.02|43.81|1.66|362098|2367|1|1|1|199303|3251|7414|152130|198116|362098|362098|362098|15862892.10|N
MANH|562750109|07/02/25|0.00|198.95|197.27|198.80|198.22|.43|6637|312|0|0|0|6637|0|0|0|4798|6637|6637|6637|1315600.70|Q
MANU|G5784H106|07/02/25|17.01|17.46|16.68|17.45|17.24|.46|97595|833|3|0|1|68952|9120|0|19523|40843|97595|97595|97595|1682761.97|N
MAPP|41151J836|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|07/02/25|0.00|0.90|0.89|0.89|0.90|-.01|636|8|0|0|0|636|0|0|0|0|636|636|636|570.22|Q
MAPS W|92971A117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|07/02/25|0.00|277.91|276.03|277.77|276.91|-.68|15321|495|0|0|0|15321|0|0|0|9288|15321|15321|15321|4242505.75|Q
MARA|565788106|07/02/25|0.00|17.84|15.88|17.80|17.21|2.11|1833982|8667|25|10|0|1692440|75153|66389|0|1080172|1833982|1833982|1833982|31558328.02|Q
MARB|33740J203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|07/02/25|23.16|23.16|23.16|23.16|23.15|1.39|308|2|0|0|0|308|0|0|0|0|308|308|308|7129.44|P
MARP S|568423107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARU|00888H489|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARZ|53656F748|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|07/02/25|67.34|67.50|66.49|67.28|67.22|.18|579579|3175|2|0|2|252440|4827|0|322312|134056|579579|579579|579579|38957346.44|N
MASI|574795100|07/02/25|0.00|171.90|169.58|170.80|170.74|1.75|9831|320|0|0|0|9831|0|0|0|6120|9831|9831|9831|1678506.24|Q
MASS|65443P102|07/02/25|0.00|6.74|6.43|6.61|6.64|.13|8677|137|0|0|0|8677|0|0|0|2739|8677|8677|8677|57599.33|Q
MAT|577081102|07/02/25|0.00|20.60|19.97|20.55|20.38|.34|63434|1066|0|0|0|63434|0|0|0|21366|63434|63434|63434|1292775.41|Q
MATH|G28365107|07/02/25|0.00|3.59|3.39|3.55|3.51|.49|689|6|0|0|0|689|0|0|0|589|689|689|689|2418.62|Q
MATV|808541106|07/02/25|7.14|7.48|7.12|7.39|7.37|.33|142368|660|2|0|1|64361|6248|0|71759|30436|142368|142368|142368|1048990.54|N
MATW|577128101|07/02/25|0.00|25.57|24.61|25.57|25.13|.99|3112|137|0|0|0|3112|0|0|0|2014|3112|3112|3112|78216.36|Q
MATX|57686G105|07/02/25|115.40|115.40|113.81|114.76|114.59|.34|107867|1237|1|0|1|68933|2367|0|36567|40102|107867|107867|107867|12360226.08|N
MAV|723762100|07/02/25|8.33|8.35|8.33|8.35|8.34|.04|12127|48|0|0|0|12127|0|0|0|5558|12127|12127|12127|101195.90|N
MAX|58450V104|07/02/25|10.86|10.89|10.39|10.40|10.47|-.44|125457|671|2|0|1|59563|6100|0|59794|50946|125457|125457|125457|1313388.31|N
MAXI|82889N673|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAXJ|46438G612|07/02/25|27.49|27.51|27.49|27.50|27.50|0.00|500|3|0|0|0|500|0|0|0|500|500|500|500|13752.00|Z
MAXN|Y58473128|07/02/25|0.00|3.69|3.47|3.68|3.63|.54|2885|44|0|0|0|2885|0|0|0|706|2885|2885|2885|10482.05|Q
MAYA|G6001J107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA R|G6001J131|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA U|G6001J115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYM|33740U356|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYZ|53656F797|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|07/02/25|0.00|12.02|11.63|12.02|11.83|.37|1606|36|0|0|0|1606|0|0|0|1541|1606|1606|1606|18996.12|Q
MB|G6001H101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV|G63212107|07/02/25|0.00|11.51|11.51|11.51|11.51|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1151.00|Q
MBAV U|G63212123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|07/02/25|0.00|93.43|93.25|93.43|93.31|-.06|86905|507|0|0|0|86905|0|0|0|82583|86905|86905|86905|8109267.33|Q
MBBB|92189H854|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBBC|565759206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBC|57638P104|07/02/25|11.68|11.92|11.64|11.82|11.82|.13|425521|1098|6|0|1|131935|17184|0|276402|288875|425521|425521|425521|5030566.47|N
MBCC|66538H252|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBCN|596304204|07/02/25|0.00|0.00|0.00|0.00|31.35|0.00|296|24|0|0|0|296|0|0|0|58|296|296|296|9280.83|Q
MBI|55262C100|07/02/25|4.39|4.39|4.28|4.30|4.31|-.08|45959|250|1|0|1|20796|2254|0|22909|11787|45959|45959|45959|198046.48|N
MBIN|58844R108|07/02/25|0.00|35.33|34.65|35.23|35.11|.66|3942|137|0|0|0|3942|0|0|0|2540|3942|3942|3942|138387.38|Q
MBIN L|58844R850|07/02/25|0.00|23.22|23.22|23.22|23.22|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2322.00|Q
MBIN M|58844R884|07/02/25|0.00|24.93|24.90|24.93|24.91|24.93|1413|5|0|0|0|1413|0|0|0|319|1413|1413|1413|35203.08|Q
MBIN N|58844R702|07/02/25|0.00|19.62|19.61|19.61|19.61|.20|400|2|0|0|0|400|0|0|0|0|400|400|400|7845.00|Q
MBIO|62818Q302|07/02/25|0.00|1.26|1.19|1.24|1.23|-.82|3080|32|0|0|0|3080|0|0|0|1722|3080|3080|3080|3784.00|Q
MBLY|60741F104|07/02/25|0.00|19.37|18.20|18.92|18.95|.85|75833|1196|0|0|0|75833|0|0|0|63569|75833|75833|75833|1436740.92|Q
MBND|78470P705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|07/02/25|0.00|2.53|2.47|2.51|2.50|.01|10769|71|0|0|0|10769|0|0|0|9464|10769|10769|10769|26900.73|Q
MBOX|02072L847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D309|07/02/25|0.00|0.36|0.35|0.35|0.35|.03|2053|21|0|0|0|2053|0|0|0|800|2053|2053|2053|720.88|Q
MBS|03463K737|07/02/25|0.00|0.00|0.00|0.00|8.63|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|215.75|Q
MBSD|33939L779|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSX|00777X520|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|07/02/25|0.00|35.19|34.28|34.83|34.75|1.04|5712|216|0|0|0|5712|0|0|0|4553|5712|5712|5712|198507.97|Q
MBWM|587376104|07/02/25|0.00|48.87|48.40|48.87|48.64|1.14|451|18|0|0|0|451|0|0|0|238|451|451|451|21934.64|Q
MBX|55287L101|07/02/25|0.00|12.29|12.11|12.29|12.22|.64|1696|67|0|0|0|1696|0|0|0|1250|1696|1696|1696|20722.33|Q
MC|60786M105|07/02/25|64.02|65.62|64.02|65.49|65.36|1.49|215507|1596|0|0|1|102716|0|0|112791|136230|215507|215507|215507|14085574.48|N
MCB|591774104|07/02/25|72.86|73.64|72.44|73.46|73.29|1.22|32389|396|0|0|1|16634|0|0|15755|12718|32389|32389|32389|2373858.38|N
MCBS|59165J105|07/02/25|0.00|29.68|29.60|29.60|29.62|.28|2307|72|0|0|0|2307|0|0|0|2087|2307|2307|2307|68330.86|Q
MCD|580135101|07/02/25|296.98|298.00|292.60|294.63|294.89|-2.86|807987|7211|1|0|2|366268|2359|0|439360|245337|807987|807987|807987|238263282.50|N
MCFT|57637H103|07/02/25|0.00|19.89|19.89|19.89|19.99|.10|677|24|0|0|0|677|0|0|0|412|677|677|677|13530.00|Q
MCH|577125834|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHI|46429B671|07/02/25|0.00|54.99|54.73|54.99|54.87|-.28|196995|462|7|0|0|178156|18839|0|0|164599|196995|196995|196995|10810007.23|Q
MCHP|595017104|07/02/25|0.00|73.51|70.99|73.15|72.58|1.49|146537|2632|0|0|0|146537|0|0|0|106916|146537|146537|146537|10635718.86|Q
MCHP P|595017302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCHX|56624R108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|07/02/25|21.77|21.97|21.53|21.92|21.80|.15|3078|23|0|0|0|3078|0|0|0|1714|3078|3078|3078|67105.40|N
MCK|58155Q103|07/02/25|722.44|723.75|705.35|705.45|708.15|-22.29|241119|3235|0|1|1|91157|0|7214|142748|78581|241119|241119|241119|170749279.94|N
MCN|557437100|07/02/25|6.30|6.33|6.29|6.31|6.30|-.01|5484|25|1|0|0|3274|2210|0|0|2908|5484|5484|5484|34572.40|N
MCO|615369105|07/02/25|499.66|502.49|496.92|497.12|497.87|-5.36|207206|2899|0|0|2|79525|0|0|127681|99243|207206|207206|207206|103161666.32|N
MCR|552727109|07/02/25|6.37|6.38|6.37|6.37|6.38|.01|1916|9|0|0|0|1916|0|0|0|70|1916|1916|1916|12217.52|N
MCRB|81750R201|07/02/25|0.00|11.22|10.67|10.82|10.90|.61|1088|20|0|0|0|1088|0|0|0|894|1088|1088|1088|11854.80|Q
MCRI|609027107|07/02/25|0.00|89.26|89.25|89.26|89.02|.58|1777|181|0|0|0|1777|0|0|0|855|1777|1777|1777|158196.91|Q
MCRP|G6083M101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MCS|566330106|07/02/25|16.78|17.17|16.73|17.10|17.05|.31|97315|548|0|1|1|47770|0|5855|43690|37219|97315|97315|97315|1659243.69|N
MCSE|35473P454|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCTR|G2588N108|07/02/25|0.00|2.70|2.53|2.53|2.61|-.07|473|5|0|0|0|473|0|0|0|200|473|473|473|1232.42|Q
MCW|60646V105|07/02/25|0.00|6.53|6.25|6.49|6.45|.27|79792|496|0|0|0|79792|0|0|0|40438|79792|79792|79792|514362.63|Q
MCY|589400100|07/02/25|66.75|66.75|64.61|65.82|65.70|-1.19|78498|890|0|0|1|38910|0|0|39588|35018|78498|78498|78498|5157104.41|N
MD|58502B106|07/02/25|14.19|14.19|13.74|13.78|13.84|-.55|200106|966|0|1|1|88245|0|5233|106628|106809|200106|200106|200106|2770157.09|N
MDAI|84757T105|07/02/25|0.00|2.71|2.53|2.53|2.64|-.17|7342|93|0|0|0|7342|0|0|0|4381|7342|7342|7342|19407.36|Q
MDAI W|84757T113|07/02/25|0.00|0.79|0.78|0.78|0.79|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|157.00|Q
MDB|60937P106|07/02/25|0.00|207.99|203.25|204.44|205.50|-1.55|30921|897|0|0|0|30921|0|0|0|16985|30921|30921|30921|6354209.45|Q
MDCX|58471K202|07/02/25|0.00|3.28|3.07|3.28|3.24|3.28|1829|15|0|0|0|1829|0|0|0|429|1829|1829|1829|5917.67|Q
MDCX W|58471K111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|07/02/25|0.00|309.99|296.97|303.46|306.97|5.32|10139|570|0|0|0|10139|0|0|0|6217|10139|10139|10139|3112404.00|Q
MDIA|58450D104|07/02/25|0.00|0.00|0.00|0.00|1.12|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|5.60|Q
MDIV|33738R100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLV|02072L482|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|07/02/25|0.00|69.80|68.60|69.54|69.16|.60|183501|2951|2|0|0|177373|6128|0|0|86656|183501|183501|183501|12691711.10|Q
MDPL|66537J846|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDST|90386K589|07/02/25|26.93|26.93|26.70|26.76|26.80|-.35|5772|31|0|0|0|5772|0|0|0|4420|5772|5772|5772|154705.44|N
MDT|G5960L103|07/02/25|88.90|89.16|88.03|88.28|88.38|-.47|1533306|5513|14|0|3|533638|41074|0|958594|658378|1533306|1533306|1533306|135519736.80|N
MDU|552690109|07/02/25|16.73|16.73|16.37|16.69|16.65|-.08|583935|1657|10|4|2|224635|34490|23955|300855|373972|583935|583935|583935|9722206.78|N
MDV|60784B101|07/02/25|14.51|14.55|14.42|14.46|14.47|-.10|14379|234|0|1|0|7879|0|6500|0|10098|14379|14379|14379|208014.57|N
MDV PRA|60784B200|07/02/25|24.57|24.57|24.37|24.55|24.40|0.00|122|12|0|0|0|122|0|0|0|100|122|122|122|2977.06|N
MDWD|M68830112|07/02/25|0.00|19.17|19.09|19.09|19.16|-.18|434|23|0|0|0|434|0|0|0|174|434|434|434|8317.48|Q
MDXG|602496101|07/02/25|0.00|6.27|6.17|6.24|6.22|.02|13566|189|0|0|0|13566|0|0|0|5302|13566|13566|13566|84389.96|Q
MDXH|B5950S113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDY|78467Y107|07/02/25|572.20|579.29|572.20|579.26|577.31|5.69|26071|362|0|0|0|26071|0|0|0|21990|26071|26071|26071|15050972.11|P
MDYG|78464A821|07/02/25|87.91|87.92|87.91|87.92|87.74|.42|280|10|0|0|0|280|0|0|0|59|280|280|280|24567.88|P
MDYV|78464A839|07/02/25|80.87|81.86|80.87|81.86|81.65|.98|2952|27|0|0|0|2952|0|0|0|2391|2952|2952|2952|241044.34|P
MEAR|46431W838|07/02/25|50.17|50.18|50.17|50.17|50.17|-.01|4200|11|0|0|0|4200|0|0|0|1300|4200|4200|4200|210727.50|Z
MEC|578605107|07/02/25|16.30|16.98|16.30|16.75|16.74|.49|43391|387|1|0|1|24753|2912|0|15726|27738|43391|43391|43391|726199.60|N
MED|58470H101|07/02/25|14.60|14.84|14.40|14.62|14.62|-.05|63008|509|0|1|1|34126|0|6773|22109|40666|63008|63008|63008|921326.16|N
MEDI|41151J869|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|07/02/25|0.00|327.61|318.41|326.17|324.89|5.22|5354|274|0|0|0|5354|0|0|0|3202|5354|5354|5354|1739467.61|Q
MEDX|53656G563|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|07/02/25|22.15|22.47|21.93|22.40|22.33|.46|92993|811|0|0|1|53964|0|0|39029|54511|92993|92993|92993|2076155.45|N
MEGI|56064Q107|07/02/25|14.38|14.38|14.21|14.31|14.27|-.12|12166|103|0|0|0|12166|0|0|0|2945|12166|12166|12166|173561.48|N
MEGL|G5865E121|07/02/25|0.00|1.59|1.58|1.59|1.59|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|317.00|Q
MEI|591520200|07/02/25|9.82|10.14|9.82|9.94|9.96|.06|70470|509|1|0|1|33315|2507|0|34648|23506|70470|70470|70470|701589.21|N
MELI|58733R102|07/02/25|0.00|2519.99|2445.40|2463.56|2470.98|-31.93|9754|867|0|0|0|9754|0|0|0|3720|9754|9754|9754|24101958.85|Q
MEM|577125818|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMS|577125743|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MENS|G83116106|07/02/25|0.00|9.40|9.00|9.40|9.28|.95|10960|7|1|1|0|2360|2500|6100|0|10607|10960|10960|10960|101739.95|Q
MEOH|59151K108|07/02/25|0.00|34.36|33.54|34.24|33.99|.50|9107|235|0|0|0|9107|0|0|0|2672|9107|9107|9107|309543.70|Q
MER PRK|060505179|07/02/25|25.25|25.26|25.18|25.22|25.21|-.03|31117|79|4|1|0|15017|11063|5037|0|3933|31117|31117|31117|784489.77|N
MERC|588056101|07/02/25|0.00|3.76|3.64|3.74|3.72|.09|17099|222|0|0|0|17099|0|0|0|7726|17099|17099|17099|63615.80|Q
MESA|590479135|07/02/25|0.00|0.92|0.92|0.92|0.92|0.00|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|920.10|Q
MESO|590717401|07/02/25|0.00|11.10|10.81|10.84|10.95|-1.30|7324|103|0|0|0|7324|0|0|0|5711|7324|7324|7324|80173.49|Q
MET|59156R108|07/02/25|81.08|81.08|79.19|80.15|80.07|-.94|759607|3645|4|0|2|335464|12085|0|412058|264375|759607|759607|759607|60825126.14|N
MET PRA|59156R504|07/02/25|23.27|23.49|23.25|23.49|23.36|.13|3398|36|0|0|0|3398|0|0|0|795|3398|3398|3398|79385.73|N
MET PRE|59156R876|07/02/25|23.81|24.04|23.71|23.90|23.92|.15|16710|96|1|0|0|13900|2810|0|0|8441|16710|16710|16710|399757.88|N
MET PRF|59156R850|07/02/25|19.60|19.86|19.60|19.86|19.73|.24|9437|61|0|0|0|9437|0|0|0|528|9437|9437|9437|186152.02|N
META|30303M102|07/02/25|0.00|720.23|713.04|713.29|716.20|-5.60|115004|3234|0|0|0|115004|0|0|0|21953|115004|115004|115004|82365689.31|Q
METC|75134P600|07/02/25|0.00|12.41|10.31|12.00|11.78|2.09|30591|553|0|0|0|30591|0|0|0|9872|30591|30591|30591|360367.13|Q
METC B|75134P501|07/02/25|0.00|8.03|7.97|7.97|7.97|.37|372|29|0|0|0|372|0|0|0|59|372|372|372|2964.11|Q
METC Z|75134P709|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METU|25461A809|07/02/25|0.00|43.10|42.31|42.33|42.69|-.73|13480|89|0|0|0|13480|0|0|0|10435|13480|13480|13480|575399.37|Q
METV|53656F417|07/02/25|16.78|17.00|16.77|17.00|16.89|.15|5400|67|0|0|0|5400|0|0|0|2703|5400|5400|5400|91198.37|P
MEXX|25460E281|07/02/25|18.19|18.19|18.19|18.19|18.19|.69|200|1|0|0|0|200|0|0|0|200|200|200|200|3637.80|P
MFA|55272X607|07/02/25|9.55|9.74|9.52|9.71|9.68|.18|345396|577|12|3|1|168688|36360|22678|117670|222580|345396|345396|345396|3344666.71|N
MFA PRB|55272X409|07/02/25|20.41|20.65|20.41|20.65|20.47|.24|4999|30|0|0|0|4999|0|0|0|1109|4999|4999|4999|102328.27|N
MFA PRC|55272X508|07/02/25|23.72|23.76|23.70|23.75|23.74|0.00|3483|38|0|0|0|3483|0|0|0|204|3483|3483|3483|82672.95|N
MFAN|55272X706|07/02/25|25.05|25.10|25.03|25.06|25.06|-.02|1166|28|0|0|0|1166|0|0|0|200|1166|1166|1166|29215.83|N
MFAO|55272X805|07/02/25|25.20|25.20|25.19|25.20|25.19|.01|1108|4|0|0|0|1108|0|0|0|1065|1108|1108|1108|27911.09|N
MFC|56501R106|07/02/25|31.84|31.93|31.09|31.45|31.46|-.55|632336|1938|26|4|1|453118|71661|24149|83408|276329|632336|632336|632336|19892264.32|N
MFDX|72202L371|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|07/02/25|5.60|5.60|5.56|5.59|5.58|-.03|408675|264|19|13|5|80993|74508|91767|161407|247372|408675|408675|408675|2279701.74|N
MFH|G59467202|07/02/25|0.00|4.38|4.18|4.29|4.29|.03|3491|42|0|0|0|3491|0|0|0|3146|3491|3491|3491|14960.07|Q
MFI|G6065C113|07/02/25|0.00|5.69|5.29|5.69|5.32|5.69|9181|30|0|1|0|2719|0|6462|0|401|9181|9181|9181|48808.57|Q
MFIC|03761U502|07/02/25|0.00|12.67|12.53|12.66|12.64|.19|14345|182|0|0|0|14345|0|0|0|8638|14345|14345|14345|181292.77|Q
MFIC L|03761U601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|07/02/25|0.00|9.83|9.75|9.75|9.78|-.23|1033|25|0|0|0|1033|0|0|0|328|1033|1033|1033|10099.06|Q
MFM|552738106|07/02/25|5.16|5.18|5.16|5.18|5.17|.03|8272|14|1|0|0|5043|3229|0|0|2316|8272|8272|8272|42760.78|N
MFSB|55286W108|07/02/25|24.86|24.92|24.86|24.92|24.92|-.04|1203|5|0|0|0|1203|0|0|0|1202|1203|1203|1203|29974.66|N
MFSG|55286W207|07/02/25|26.13|26.26|26.13|26.26|26.15|.06|2601|6|1|0|0|400|2201|0|0|2501|2601|2601|2601|68014.13|N
MFSI|55286W405|07/02/25|28.32|28.55|28.28|28.54|28.35|.05|4007|7|1|0|0|826|3181|0|0|0|4007|4007|4007|113597.78|N
MFSM|55286W306|07/02/25|0.00|24.44|24.44|24.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|07/02/25|25.47|25.47|25.38|25.44|25.44|-.06|324|6|0|0|0|324|0|0|0|0|324|324|324|8242.68|N
MFUL|19423L615|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|07/02/25|8.03|8.03|7.90|8.02|8.01|-.01|31359|317|0|0|1|17554|0|0|13805|14368|31359|31359|31359|251045.55|N
MGA|559222401|07/02/25|40.25|41.79|39.97|41.75|41.44|1.72|419006|2373|5|3|1|263307|15523|19276|120900|259544|419006|419006|419006|17363658.72|N
MGC|921910873|07/02/25|224.93|225.35|224.93|225.35|225.13|1.22|1381|26|0|0|0|1381|0|0|0|1047|1381|1381|1381|310900.68|P
MGEE|55277P104|07/02/25|0.00|89.97|88.79|89.29|89.33|-.28|2472|129|0|0|0|2472|0|0|0|1312|2472|2472|2472|220818.54|Q
MGF|552939100|07/02/25|3.13|3.13|3.12|3.12|3.13|-.02|1052|7|0|0|0|1052|0|0|0|846|1052|1052|1052|3291.76|N
MGIC|559166103|07/02/25|0.00|20.32|20.02|20.32|20.18|.50|1780|28|0|0|0|1780|0|0|0|1680|1780|1780|1780|35913.94|Q
MGK|921910816|07/02/25|363.08|364.60|363.08|364.53|363.93|2.07|2530|47|0|0|0|2530|0|0|0|2527|2530|2530|2530|920733.44|P
MGLD|57403M104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|07/02/25|37.07|37.79|36.63|37.67|37.55|.78|1555853|5551|24|7|3|774049|68993|50464|662347|692695|1555853|1555853|1555853|58428269.13|N
MGMT|90470L550|07/02/25|41.21|41.21|41.21|41.21|41.21|.81|300|1|0|0|0|300|0|0|0|0|300|300|300|12363.00|P
MGNI|55955D100|07/02/25|0.00|24.79|23.55|24.68|24.47|.57|39122|777|0|0|0|39122|0|0|0|13805|39122|39122|39122|957230.62|Q
MGNR|02368W408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|07/02/25|0.00|1.40|1.29|1.37|1.34|.12|14284|100|1|0|0|10984|3300|0|0|4704|14284|14284|14284|19109.90|Q
MGOV|33738D838|07/02/25|20.09|20.09|20.09|20.09|20.09|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2009.00|P
MGPI|55303J106|07/02/25|0.00|33.10|32.07|32.90|32.72|.94|3120|139|0|0|0|3120|0|0|0|2364|3120|3120|3120|102076.02|Q
MGR|008252850|07/02/25|20.69|20.94|20.62|20.91|20.78|.20|8816|64|0|0|0|8816|0|0|0|1251|8816|8816|8816|183217.28|N
MGRB|008252843|07/02/25|17.12|17.25|17.09|17.23|17.18|.17|3988|38|0|0|0|3988|0|0|0|2422|3988|3988|3988|68506.00|N
MGRC|580589109|07/02/25|0.00|120.07|120.02|120.03|119.80|1.60|2320|156|0|0|0|2320|0|0|0|1277|2320|2320|2320|277932.29|Q
MGRD|008252835|07/02/25|15.28|15.34|15.28|15.34|15.32|.10|528|5|0|0|0|528|0|0|0|117|528|528|528|8089.84|N
MGRE|008252827|07/02/25|23.47|23.70|23.47|23.70|23.60|.29|12021|57|1|0|0|9670|2351|0|0|3737|12021|12021|12021|283753.08|N
MGRM|609786108|07/02/25|0.00|2.90|2.90|2.90|2.90|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|290.00|Q
MGRO|92189H680|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MGRX|56270V205|07/02/25|0.00|1.52|1.52|1.52|1.52|0.00|101|2|0|0|0|101|0|0|0|101|101|101|101|153.02|Q
MGTX|G59665102|07/02/25|0.00|7.02|6.75|6.94|6.92|.45|6946|120|0|0|0|6946|0|0|0|4950|6946|6946|6946|48076.71|Q
MGV|921910840|07/02/25|132.46|132.52|132.08|132.51|132.31|-.06|3792|56|0|0|0|3792|0|0|0|2808|3792|3792|3792|501720.04|P
MGX|59102M104|07/02/25|0.00|1.68|1.57|1.62|1.63|.11|6441|40|0|0|0|6441|0|0|0|1112|6441|6441|6441|10482.86|Q
MGY|559663109|07/02/25|23.15|23.37|22.73|23.36|23.29|.55|1066706|2220|14|3|1|327774|42886|19184|676862|649124|1066706|1066706|1066706|24839894.02|N
MHD|09253N104|07/02/25|11.22|11.30|11.22|11.30|11.24|.07|10324|44|1|0|0|5600|4724|0|0|1745|10324|10324|10324|116050.67|N
MHF|95766N103|07/02/25|7.06|7.18|7.04|7.09|7.09|.05|11401|61|1|0|0|8823|2578|0|0|2508|11401|11401|11401|80788.13|N
MHH|57633B100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MHI|723763108|07/02/25|9.16|9.17|9.14|9.17|9.16|0.00|13029|40|1|0|0|9706|3323|0|0|2963|13029|13029|13029|119351.41|N
MHK|608190104|07/02/25|109.97|111.88|108.84|111.29|111.02|1.88|189706|1774|1|0|1|99537|2801|0|87368|120827|189706|189706|189706|21061581.99|N
MHLA|560292302|07/02/25|14.69|14.69|14.69|14.69|14.83|.11|37|9|0|0|0|37|0|0|0|12|37|37|37|548.79|N
MHN|09255C106|07/02/25|9.85|9.92|9.85|9.92|9.88|.07|10325|53|1|0|0|7909|2416|0|0|5364|10325|10325|10325|101991.29|N
MHNC|56029Q408|07/02/25|16.76|16.76|16.59|16.75|16.67|-.04|496|6|0|0|0|496|0|0|0|462|496|496|496|8267.35|N
MHO|55305B101|07/02/25|116.38|119.00|115.91|118.08|117.98|1.45|68849|1061|0|0|1|28925|0|0|39924|25647|68849|68849|68849|8122933.73|N
MI|G6363T115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MID|025072760|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|07/02/25|0.00|149.54|145.62|149.06|147.50|1.83|13615|405|0|0|0|13615|0|0|0|5432|13615|13615|13615|2008208.49|Q
MIDE|233051127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIG|92189H862|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N307|07/02/25|0.00|0.00|0.00|0.00|0.49|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.49|Q
MILK|69374H279|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIMI|G6146G109|07/02/25|0.00|6.73|6.35|6.72|6.56|.14|2009|24|0|0|0|2009|0|0|0|1501|2009|2009|2009|13184.03|Q
MIN|55273C107|07/02/25|2.70|2.71|2.70|2.71|2.70|.01|7052|49|0|0|0|7052|0|0|0|1911|7052|7052|7052|19062.97|N
MIND|602566309|07/02/25|0.00|8.31|8.29|8.31|8.30|-.27|499|7|0|0|0|499|0|0|0|256|499|499|499|4143.70|Q
MINM|60365W201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MINN|89834G836|07/02/25|21.81|21.81|21.81|21.81|21.81|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|2181.00|Z
MINO|72201R635|07/02/25|0.00|0.00|0.00|44.14|44.09|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|1410.85|P
MINT|72201R833|07/02/25|100.18|100.19|100.18|100.19|100.19|.03|7659|31|1|0|0|5559|2100|0|0|4554|7659|7659|7659|767318.49|P
MINV|577125826|07/02/25|0.00|0.00|0.00|31.34|31.05|0.00|85|1|0|0|0|85|0|0|0|85|85|85|85|2639.17|P
MIO|723760104|07/02/25|11.83|11.90|11.83|11.86|11.86|.02|6847|26|1|0|0|4601|2246|0|0|4208|6847|6847|6847|81209.20|N
MIR|60471A101|07/02/25|20.58|20.63|20.21|20.42|20.42|-.11|1506076|2672|23|3|2|495435|59371|21189|930081|955696|1506076|1506076|1506076|30750060.25|N
MIRA|60458C104|07/02/25|0.00|0.00|0.00|0.00|1.24|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|45.88|Q
MIRM|604749101|07/02/25|0.00|49.30|48.62|49.06|48.90|.64|4722|251|0|0|0|4722|0|0|0|2272|4722|4722|4722|230916.10|Q
MISL|33733E831|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|07/02/25|0.00|1.91|1.88|1.91|1.90|.01|2265|26|0|0|0|2265|0|0|0|1548|2265|2265|2265|4302.33|Q
MITK|606710200|07/02/25|0.00|10.32|10.21|10.22|10.25|.05|6332|117|0|0|0|6332|0|0|0|3454|6332|6332|6332|64871.82|Q
MITN|001228600|07/02/25|25.35|25.38|25.35|25.38|25.35|-.02|11|1|0|0|0|11|0|0|0|0|11|11|11|278.85|N
MITP|001228709|07/02/25|25.19|25.25|25.19|25.25|25.21|.09|568|8|0|0|0|568|0|0|0|69|568|568|568|14317.94|N
MITQ|62464R109|07/02/25|0.00|0.00|0.00|0.66|0.68|0.00|78|3|0|0|0|78|0|0|0|0|78|78|78|52.80|A
MITT|001228501|07/02/25|7.73|7.90|7.73|7.79|7.80|.12|36922|229|1|0|1|19288|2362|0|15272|26742|36922|36922|36922|288098.12|N
MITT PRA|001228204|07/02/25|21.15|21.46|21.15|21.46|21.35|.06|841|7|0|0|0|841|0|0|0|0|841|841|841|17955.17|N
MITT PRB|001228303|07/02/25|20.79|20.99|20.70|20.99|20.91|.10|470|9|0|0|0|470|0|0|0|100|470|470|470|9828.35|N
MITT PRC|001228402|07/02/25|24.89|24.90|24.89|24.90|24.89|.01|334|10|0|0|0|334|0|0|0|234|334|334|334|8313.56|N
MIY|09254V105|07/02/25|11.09|11.09|11.04|11.04|11.06|-.05|10924|28|1|0|0|8606|2318|0|0|3861|10924|10924|10924|120812.24|N
MJ|032108474|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKAM|02072L490|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|07/02/25|77.30|77.37|76.03|76.56|76.55|-.61|735499|3661|0|0|2|269437|0|0|466062|293236|735499|735499|735499|56302989.20|N
MKC V|579780107|07/02/25|76.51|76.51|75.71|75.71|76.16|-1.60|671|15|0|0|0|671|0|0|0|69|671|671|671|51102.60|N
MKDW|G6209W108|07/02/25|0.00|0.24|0.23|0.23|0.23|.01|1900|6|0|0|0|1900|0|0|0|600|1900|1900|1900|440.97|Q
MKDW W|G6209W116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|07/02/25|1982.64|1982.64|1950.00|1961.74|1961.78|-32.47|12363|1091|0|1|0|6368|0|5995|0|6037|12363|12363|12363|24253450.72|N
MKOR|577125784|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|07/02/25|0.00|104.65|100.93|104.61|103.85|3.81|17539|620|0|0|0|17539|0|0|0|13128|17539|17539|17539|1821445.31|Q
MKTW|57064P206|07/02/25|0.00|0.00|0.00|0.00|19.64|0.00|30|7|0|0|0|30|0|0|0|30|30|30|30|589.21|Q
MKTX|57060D108|07/02/25|0.00|222.10|218.98|219.27|220.46|-3.99|8532|433|0|0|0|8532|0|0|0|3959|8532|8532|8532|1880970.61|Q
MKZR|55453W105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAB|59064R109|07/02/25|0.00|0.00|0.00|0.00|99.22|0.00|2271|341|0|0|0|2271|0|0|0|1605|2271|2271|2271|225338.20|Q
MLAC|G6301B101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC R|G6301B127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|07/02/25|0.00|8.52|7.99|8.43|8.40|.38|318766|1784|3|0|0|312266|6500|0|0|139338|318766|318766|318766|2678881.76|Q
MLGO|G6077Y301|07/02/25|0.00|0.74|0.52|0.62|0.68|.09|141623|712|1|0|0|139123|2500|0|0|90823|141623|141623|141623|96618.86|Q
MLI|624756102|07/02/25|81.96|83.22|81.65|83.15|82.95|1.08|314657|1899|0|0|2|144276|0|0|170381|58738|314657|314657|314657|26099229.47|N
MLKN|600544100|07/02/25|0.00|21.23|20.84|21.02|21.04|.36|8883|232|0|0|0|8883|0|0|0|4830|8883|8883|8883|186908.35|Q
MLM|573284106|07/02/25|558.00|559.17|553.59|558.67|558.17|.99|69780|1025|1|0|1|28901|2641|0|38238|42730|69780|69780|69780|38948875.42|N
MLN|92189F536|07/02/25|16.81|16.85|16.81|16.85|16.83|.01|2827|11|0|0|0|2827|0|0|0|827|2827|2827|2827|47587.66|Z
MLNK|58985J105|07/02/25|16.92|16.97|16.53|16.84|16.85|-.14|266526|1505|1|0|2|143886|2967|0|119673|182824|266526|266526|266526|4491881.50|N
MLP|577345101|07/02/25|18.52|18.52|17.78|17.90|18.10|-.52|8588|154|2|0|0|2678|5910|0|0|2755|8588|8588|8588|155480.87|N
MLPA|37954Y343|07/02/25|49.85|50.43|49.75|50.31|49.99|.58|3217|42|0|0|0|3217|0|0|0|2658|3217|3217|3217|160810.32|P
MLPB|90274D382|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|07/02/25|61.33|62.06|60.79|61.81|61.42|.55|21427|141|0|0|0|21427|0|0|0|18779|21427|21427|21427|1315964.22|P
MLR|600551204|07/02/25|46.01|46.69|45.60|46.56|46.46|.74|26163|305|0|0|1|15963|0|0|10200|8565|26163|26163|26163|1215407.00|N
MLSS|59935P209|07/02/25|0.64|0.64|0.64|0.64|0.64|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|64.13|A
MLTX|61559X104|07/02/25|0.00|47.89|46.58|47.81|47.38|1.11|5027|216|0|0|0|5027|0|0|0|3963|5027|5027|5027|238185.22|Q
MLYS|603170101|07/02/25|0.00|14.50|14.15|14.30|14.25|.59|6461|201|0|0|0|6461|0|0|0|4928|6461|6461|6461|92068.33|Q
MMA|Q0266F107|07/02/25|1.33|1.33|1.33|1.33|1.33|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|132.50|A
MMAX|46438G455|07/02/25|25.66|25.66|25.66|25.66|25.66|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|2566.00|Z
MMC|571748102|07/02/25|216.44|216.44|210.57|212.72|212.82|-5.11|1181108|5641|2|0|2|423328|7390|0|750390|190570|1181108|1181108|1181108|251363071.84|N
MMCA|45409F777|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|07/02/25|14.84|14.88|14.83|14.88|14.87|.11|21754|66|1|1|0|13750|2887|5117|0|5797|21754|21754|21754|323464.99|N
MMI|566324109|07/02/25|31.84|32.35|31.73|32.22|32.15|.37|65077|621|0|0|1|33740|0|0|31337|30825|65077|65077|65077|2091999.89|N
MMIN|45409F843|07/02/25|23.17|23.17|23.17|23.17|23.17|-.06|300|1|0|0|0|300|0|0|0|0|300|300|300|6951.00|P
MMIT|45409F827|07/02/25|23.79|23.81|23.79|23.81|23.80|0.00|909|10|0|0|0|909|0|0|0|409|909|909|909|21635.19|P
MMKT|88224A508|07/02/25|100.22|100.23|100.21|100.23|100.22|.03|1129|7|0|0|0|1129|0|0|0|218|1129|1129|1129|113147.16|N
MMLG|33740F789|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMM|88579Y101|07/02/25|154.21|155.40|153.27|153.97|154.03|.16|679440|4240|2|0|2|279691|5427|0|394322|304240|679440|679440|679440|104651754.25|N
MMS|577933104|07/02/25|71.41|72.88|71.41|72.44|72.38|.71|146490|1246|1|0|1|67424|2984|0|76082|65521|146490|146490|146490|10603308.70|N
MMSC|33740U794|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|07/02/25|0.00|93.87|93.29|93.34|93.58|-.59|6299|280|0|0|0|6299|0|0|0|3153|6299|6299|6299|589437.93|Q
MMT|552737108|07/02/25|4.71|4.72|4.71|4.72|4.71|.02|15026|20|0|1|0|8526|0|6500|0|1567|15026|15026|15026|70774.86|N
MMTM|78468R705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|07/02/25|10.00|10.03|9.98|10.03|10.00|.04|27754|89|1|1|0|18332|2813|6609|0|9472|27754|27754|27754|277616.96|N
MMYT|V5633W109|07/02/25|0.00|94.78|93.36|94.13|93.87|-.66|47767|885|0|0|0|47767|0|0|0|22707|47767|47767|47767|4484029.44|Q
MNA|45409B800|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|07/02/25|0.00|1.38|1.38|1.38|1.38|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|138.00|Q
MNDR|G62264117|07/02/25|0.00|0.00|0.00|0.00|1.10|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|3.30|Q
MNDY|M7S64H106|07/02/25|0.00|302.07|296.55|299.86|299.47|-3.93|5692|308|0|0|0|5692|0|0|0|3811|5692|5692|5692|1704577.37|Q
MNKD|56400P706|07/02/25|0.00|3.67|3.52|3.62|3.61|.03|82692|218|2|0|0|77732|4960|0|0|67409|82692|82692|82692|298369.08|Q
MNMD|60255C885|07/02/25|0.00|7.19|6.71|7.07|7.05|.38|18438|285|0|0|0|18438|0|0|0|11705|18438|18438|18438|129931.91|Q
MNPR|61023L207|07/02/25|0.00|0.00|0.00|0.00|34.77|0.00|164|48|0|0|0|164|0|0|0|116|164|164|164|5702.84|Q
MNR|55445L100|07/02/25|14.67|14.86|14.50|14.75|14.72|.25|64489|352|3|1|0|48463|9512|6514|0|23634|64489|64489|64489|949135.92|N
MNRO|610236101|07/02/25|0.00|16.65|15.98|16.61|16.44|.65|28685|433|0|0|0|28685|0|0|0|15126|28685|28685|28685|471688.54|Q
MNRS|38963H206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNSB|56064Y100|07/02/25|0.00|19.89|19.48|19.89|19.72|.55|811|20|0|0|0|811|0|0|0|368|811|811|811|15996.27|Q
MNSB P|56064Y308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|07/02/25|18.20|18.20|17.96|18.10|18.09|-.31|129535|659|2|1|1|87319|4934|5587|31695|80810|129535|129535|129535|2343333.32|N
MNST|61174X109|07/02/25|0.00|63.76|62.95|63.02|63.22|-.52|120191|2081|0|0|0|120191|0|0|0|74701|120191|120191|120191|7598687.06|Q
MNTK|61218C103|07/02/25|0.00|2.66|2.42|2.64|2.62|.25|2093|40|0|0|0|2093|0|0|0|1365|2093|2093|2093|5482.11|Q
MNTL|87975E875|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTN|55318A108|07/02/25|21.35|21.79|20.93|20.93|21.01|-.23|383929|662|1|0|2|66472|4935|0|312522|57248|383929|383929|383929|8066834.13|N
MNTS|60879E309|07/02/25|0.00|1.12|1.04|1.12|1.09|0.00|6490|70|0|0|0|6490|0|0|0|4479|6490|6490|6490|7095.88|Q
MNTS W|60879E119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|07/02/25|58.32|59.23|58.25|59.17|59.06|1.03|2743714|5933|30|6|3|940598|84944|37265|1680907|1286908|2743714|2743714|2743714|162040022.18|N
MOAT|92189F643|07/02/25|95.53|96.60|95.30|96.56|96.05|1.10|135377|1147|0|0|0|135377|0|0|0|98899|135377|135377|135377|13003155.78|Z
MOB|60742B102|07/02/25|0.00|2.75|2.75|2.75|2.75|.16|750|6|0|0|0|750|0|0|0|4|750|750|750|2062.34|Q
MOBX|60743G100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|07/02/25|99.41|102.26|98.56|102.22|101.67|4.22|198765|2042|1|0|1|96912|3471|0|98382|106599|198765|198765|198765|20209392.98|N
MODD|60785L207|07/02/25|0.00|0.68|0.68|0.68|0.68|.68|600|2|0|0|0|600|0|0|0|0|600|600|600|409.95|Q
MODG|131193104|07/02/25|8.70|9.27|8.70|9.23|9.11|.56|842727|1751|14|6|4|375554|45467|39794|381912|491033|842727|842727|842727|7676048.90|N
MODL|92647P126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODV|60783X104|07/02/25|0.00|3.13|3.05|3.12|3.09|-.03|2128|27|0|0|0|2128|0|0|0|229|2128|2128|2128|6583.51|Q
MOFG|598511103|07/02/25|0.00|30.27|29.83|30.27|30.09|.58|6242|196|0|0|0|6242|0|0|0|3294|6242|6242|6242|187794.85|Q
MOG A|615394202|07/02/25|182.33|183.22|180.81|182.33|182.15|-.19|96631|1146|0|0|1|42002|0|0|54629|27324|96631|96631|96631|17601490.71|N
MOG B|615394301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|07/02/25|0.00|3.82|2.32|2.63|2.88|1.44|3635022|24120|61|5|0|3412052|193681|29289|0|2683795|3635022|3635022|3635022|10470315.06|Q
MOGU|608012308|07/02/25|2.08|2.16|2.08|2.15|2.11|.02|822|7|0|0|0|822|0|0|0|135|822|822|822|1734.17|N
MOH|60855R100|07/02/25|262.58|262.58|236.82|239.00|241.85|-67.29|505679|5265|1|1|2|307182|3300|6060|189137|163426|505679|505679|505679|122299642.19|N
MOMO|423403104|07/02/25|0.00|8.45|8.33|8.38|8.40|-.02|32593|327|0|0|0|32593|0|0|0|8097|32593|32593|32593|273875.50|Q
MOO|92189F700|07/02/25|75.24|75.24|75.24|75.24|75.21|.72|107|3|0|0|0|107|0|0|0|5|107|107|107|8047.93|P
MOOD|02072L813|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MORN|617700109|07/02/25|0.00|312.64|309.27|310.54|310.50|-1.18|5165|361|0|0|0|5165|0|0|0|2645|5165|5165|5165|1603757.22|Q
MORT|92189F452|07/02/25|10.44|10.59|10.44|10.58|10.53|.14|33149|62|0|0|0|33149|0|0|0|18822|33149|33149|33149|349115.02|P
MOS|61945C103|07/02/25|37.10|38.06|36.65|37.81|37.70|1.03|1238208|4296|22|1|2|565325|64613|7828|600442|556677|1238208|1238208|1238208|46682990.22|N
MOTG|92189F122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|07/02/25|15.96|16.25|15.86|16.18|16.14|.27|45632|466|0|0|1|27927|0|0|17705|18601|45632|45632|45632|736568.32|N
MP|553368101|07/02/25|31.53|32.49|31.40|32.37|32.18|.88|1121132|5357|12|4|3|603457|32072|31966|453637|506203|1121132|1121132|1121132|36075311.98|N
MPA|09255G107|07/02/25|10.75|10.84|10.75|10.82|10.80|.07|6515|38|0|0|0|6515|0|0|0|2311|6515|6515|6515|70344.26|N
MPAA|620071100|07/02/25|0.00|12.37|11.83|12.37|12.07|.74|2512|80|0|0|0|2512|0|0|0|1792|2512|2512|2512|30322.82|Q
MPB|59540G107|07/02/25|0.00|29.51|29.21|29.51|29.29|.47|1640|31|0|0|0|1640|0|0|0|1449|1640|1640|1640|48042.75|Q
MPC|56585A102|07/02/25|171.47|174.46|170.44|174.46|173.73|4.51|463583|4111|0|0|2|214548|0|0|249035|299667|463583|463583|463583|80538281.38|N
MPLX|55336V100|07/02/25|50.78|51.25|50.49|51.05|50.97|.26|102996|792|1|0|1|69973|4863|0|28160|28902|102996|102996|102996|5249918.38|N
MPLY|86280R779|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPRO|66538H245|07/02/25|29.78|29.79|29.78|29.79|29.79|-.05|1071|3|0|0|0|1071|0|0|0|1071|1071|1071|1071|31901.51|Z
MPTI|55380K109|07/02/25|40.43|40.43|40.10|40.10|40.36|-.86|572|31|0|0|0|572|0|0|0|456|572|572|572|23085.26|A
MPTI WS|55380K125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPU|G6005C108|07/02/25|1.50|1.63|1.47|1.63|1.56|.12|2042|24|0|0|0|2042|0|0|0|738|2042|2042|2042|3179.41|A
MPV|06761A103|07/02/25|20.13|20.34|20.13|20.34|20.22|.40|990|24|0|0|0|990|0|0|0|589|990|990|990|20016.42|N
MPW|58463J304|07/02/25|4.37|4.47|4.34|4.46|4.44|.10|2083539|917|59|50|17|281622|203924|351527|1246466|1431690|2083539|2083539|2083539|9251843.82|N
MPWR|609839105|07/02/25|0.00|769.11|748.38|764.78|763.05|18.42|13825|1039|0|0|0|13825|0|0|0|11087|13825|13825|13825|10549235.20|Q
MPX|568427108|07/02/25|8.70|8.91|8.69|8.91|8.89|.19|9042|106|0|1|0|3078|0|5964|0|5574|9042|9042|9042|80372.92|N
MQ|57142B104|07/02/25|0.00|5.94|5.81|5.87|5.88|.06|113417|416|2|0|0|106667|6750|0|0|66094|113417|113417|113417|666845.95|Q
MQQQ|46092D749|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQT|09254G108|07/02/25|9.65|9.70|9.65|9.70|9.67|.05|9088|23|1|0|0|4632|4456|0|0|3211|9088|9088|9088|87888.32|N
MQY|09254F100|07/02/25|11.14|11.23|11.14|11.23|11.19|.09|23128|106|0|1|0|17708|0|5420|0|16691|23128|23128|23128|258748.85|N
MRAL|38747R538|07/02/25|0.00|24.87|21.36|24.87|23.81|4.25|2587|22|0|0|0|2587|0|0|0|449|2587|2587|2587|61608.35|Q
MRAM|30041T104|07/02/25|0.00|7.00|6.59|6.98|6.77|.40|2222|58|0|0|0|2222|0|0|0|561|2222|2222|2222|15052.66|Q
MRBK|58958P104|07/02/25|0.00|14.00|13.76|13.76|13.83|.12|290|7|0|0|0|290|0|0|0|243|290|290|290|4009.57|Q
MRC|55345K103|07/02/25|13.48|13.54|13.27|13.48|13.45|.14|509512|1520|9|1|1|233158|25831|5027|245496|119873|509512|509512|509512|6851761.37|N
MRCC|610335101|07/02/25|0.00|6.58|6.37|6.37|6.46|-.16|657|5|0|0|0|657|0|0|0|418|657|657|657|4243.21|Q
MRCP|69420N502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|07/02/25|0.00|50.72|50.04|50.52|50.48|-.11|5276|201|0|0|0|5276|0|0|0|4339|5276|5276|5276|266357.92|Q
MREO|589492107|07/02/25|0.00|2.93|2.82|2.87|2.89|.11|48266|279|0|0|0|48266|0|0|0|20361|48266|48266|48266|139487.88|Q
MRGR|74348A566|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|07/02/25|82.20|82.81|81.90|82.39|82.33|.58|3518974|10714|26|4|3|1345608|69569|27117|2076680|1975072|3518974|3518974|3518974|289711964.58|N
MRNA|60770K107|07/02/25|0.00|30.65|28.72|30.27|30.05|1.60|213912|3040|2|0|0|209117|4795|0|0|105193|213912|213912|213912|6428112.14|Q
MRNO W|G63369113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88634T469|07/02/25|2.42|2.51|2.42|2.51|2.48|.09|18069|50|1|0|0|14969|3100|0|0|15564|18069|18069|18069|44787.60|P
MRP|601137102|07/02/25|28.46|28.92|28.28|28.88|28.79|.29|292802|1340|4|0|1|150121|10566|0|132115|158236|292802|292802|292802|8431048.17|N
MRSK|66538J720|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|07/02/25|0.00|0.28|0.28|0.28|0.28|0.00|9301|60|0|0|0|9301|0|0|0|3925|9301|9301|9301|2597.45|Q
MRT|573134103|07/02/25|2.96|3.01|2.96|3.01|3.00|.05|1110|3|0|0|0|1110|0|0|0|310|1110|1110|1110|3330.55|A
MRTN|573075108|07/02/25|0.00|13.71|13.45|13.65|13.62|.21|5325|112|0|0|0|5325|0|0|0|974|5325|5325|5325|72543.47|Q
MRUS|N5749R100|07/02/25|0.00|54.05|53.25|53.34|53.63|.64|7669|223|0|0|0|7669|0|0|0|4366|7669|7669|7669|411279.13|Q
MRVI|56600D107|07/02/25|0.00|2.72|2.53|2.65|2.66|.14|65781|312|0|0|0|65781|0|0|0|29768|65781|65781|65781|174805.21|Q
MRVL|573874104|07/02/25|0.00|79.07|73.81|74.26|76.09|-1.95|636417|9910|3|0|0|629474|6943|0|0|260528|636417|636417|636417|48421829.78|Q
MRX|G5S37H101|07/02/25|0.00|40.33|38.55|38.92|39.36|-.26|40232|781|0|0|0|40232|0|0|0|15680|40232|40232|40232|1583462.23|Q
MS|617446448|07/02/25|141.76|142.87|141.07|142.86|142.54|1.79|1223482|7462|2|0|2|491039|5529|0|726914|435006|1223482|1223482|1223482|174389837.81|N
MS PRA|61747S504|07/02/25|21.54|21.77|21.50|21.69|21.60|.13|7673|54|0|0|0|7673|0|0|0|3702|7673|7673|7673|165753.84|N
MS PRE|61762V200|07/02/25|25.40|25.45|25.31|25.45|25.41|.05|5895|26|1|0|0|3730|2165|0|0|595|5895|5895|5895|149781.15|N
MS PRF|61763E207|07/02/25|25.16|25.22|25.16|25.21|25.21|.01|11915|60|1|0|0|8315|3600|0|0|1214|11915|11915|11915|300349.32|N
MS PRI|61761J406|07/02/25|25.05|25.14|25.05|25.14|25.11|.06|16592|87|0|0|0|16592|0|0|0|1502|16592|16592|16592|416571.88|N
MS PRK|61762V606|07/02/25|23.78|24.08|23.75|24.07|23.94|.29|33952|219|1|0|0|31843|2109|0|0|22285|33952|33952|33952|812702.00|N
MS PRL|61762V804|07/02/25|19.94|20.12|19.94|20.12|20.03|.15|9626|66|0|0|0|9626|0|0|0|1390|9626|9626|9626|192805.99|N
MS PRO|61762V861|07/02/25|17.40|17.55|17.28|17.54|17.49|.12|25295|120|1|0|0|23129|2166|0|0|2070|25295|25295|25295|442518.55|N
MS PRP|61762V853|07/02/25|25.82|26.04|25.82|26.00|25.98|.13|9669|36|2|0|0|4822|4847|0|0|3326|9669|9669|9669|251217.62|N
MS PRQ|61762V838|07/02/25|26.06|26.26|26.06|26.20|26.14|.16|10832|48|1|0|0|7820|3012|0|0|7891|10832|10832|10832|283124.77|N
MSA|553498106|07/02/25|171.21|173.53|170.71|173.53|173.12|2.23|56157|692|0|0|1|27045|0|0|29112|38462|56157|56157|56157|9721708.04|N
MSB|590672101|07/02/25|23.91|24.33|23.91|24.25|24.21|.34|1252|19|0|0|0|1252|0|0|0|872|1252|1252|1252|30307.78|N
MSBI|597742105|07/02/25|0.00|18.44|18.29|18.39|18.40|.38|1459|50|0|0|0|1459|0|0|0|995|1459|1459|1459|26842.74|Q
MSBI P|597742303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|07/02/25|4.39|4.57|4.27|4.40|4.45|-.07|5481|22|0|0|0|5481|0|0|0|5061|5481|5481|5481|24399.57|N
MSCI|55354G100|07/02/25|577.36|585.70|577.36|582.85|582.55|1.51|108044|1517|0|1|1|38899|0|6087|63058|37630|108044|108044|108044|62941238.53|N
MSD|61744H105|07/02/25|7.71|7.73|7.71|7.71|7.72|-.03|7639|26|1|0|0|4318|3321|0|0|1070|7639|7639|7639|58940.70|N
MSDL|61774A103|07/02/25|18.89|19.15|18.89|19.15|19.06|.27|94057|816|2|0|1|69320|7341|0|17396|26831|94057|94057|94057|1792553.63|N
MSEX|596680108|07/02/25|0.00|56.60|55.85|55.90|56.05|-.16|2468|118|0|0|0|2468|0|0|0|1732|2468|2468|2468|138325.02|Q
MSFD|25461A403|07/02/25|0.00|11.42|11.37|11.42|11.40|.05|2476|18|0|0|0|2476|0|0|0|2160|2476|2476|2476|28229.43|Q
MSFL|38747R736|07/02/25|0.00|0.00|0.00|0.00|29.30|0.00|103|3|0|0|0|103|0|0|0|0|103|103|103|3017.90|Q
MSFO|88634T428|07/02/25|0.00|0.00|0.00|17.69|17.66|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|52.98|P
MSFT|594918104|07/02/25|0.00|493.43|488.88|490.96|491.15|-1.15|142334|4486|0|0|0|142334|0|0|0|50290|142334|142334|142334|69906924.79|Q
MSFU|25461A866|07/02/25|0.00|48.73|48.21|48.41|48.35|-.23|30585|146|0|0|0|30585|0|0|0|17637|30585|30585|30585|1478823.07|Q
MSFX|26923N579|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|07/02/25|39.38|39.85|39.38|39.67|39.65|.29|71533|602|1|0|1|30019|2457|0|39057|38668|71533|71533|71533|2836015.49|N
MSGM|62011B201|07/02/25|0.00|2.87|2.87|2.87|2.87|2.87|100|1|0|0|0|100|0|0|0|100|100|100|100|286.50|Q
MSGS|55825T103|07/02/25|205.00|208.25|205.00|208.20|207.60|3.20|52169|1166|0|0|1|32364|0|0|19805|36585|52169|52169|52169|10830159.66|N
MSI|620076307|07/02/25|423.82|423.82|416.99|422.27|421.57|-3.38|206210|2315|0|1|1|77231|0|5152|123827|78990|206210|206210|206210|86931896.53|N
MSIF|55374X208|07/02/25|16.10|16.32|16.01|16.32|16.23|.28|16418|134|1|0|0|14405|2013|0|0|8958|16418|16418|16418|266397.56|N
MSII|761562206|07/02/25|0.00|0.00|0.00|25.41|25.39|0.00|24|3|0|0|0|24|0|0|0|4|24|24|24|609.44|Z
MSLC|61769L858|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSM|553530106|07/02/25|90.12|90.12|88.05|89.61|89.41|-.71|334049|2340|2|0|2|152079|5022|0|176948|216504|334049|334049|334049|29866014.61|N
MSMR|26922B774|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOS|00768Y453|07/02/25|2.41|2.43|2.38|2.42|2.41|.02|20334|68|1|0|0|17448|2886|0|0|12463|20334|20334|20334|49019.84|P
MSOX|00768Y289|07/02/25|2.80|2.84|2.80|2.82|2.81|.08|3700|3|0|0|0|3700|0|0|0|3700|3700|3700|3700|10404.30|P
MSPR|553745308|07/02/25|0.00|1.31|1.12|1.12|1.25|-.15|2450|24|0|0|0|2450|0|0|0|2337|2450|2450|2450|3055.10|Q
MSPR Z|553745118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSM|61769L841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MST|88636R255|07/02/25|0.00|18.49|16.75|18.22|17.53|1.66|12794|138|0|0|0|12794|0|0|0|4585|12794|12794|12794|224270.03|Q
MSTB|26922B105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTQ|26922B733|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|07/02/25|0.00|405.16|380.21|402.27|396.14|28.97|243566|5607|0|0|0|243566|0|0|0|163457|243566|243566|243566|96485987.54|Q
MSTU|26923N462|07/02/25|7.68|8.59|7.61|8.48|8.13|1.12|728292|1719|42|8|4|486914|135191|54457|51730|467115|728292|728292|728292|5917997.51|Z
MSTX|88636J253|07/02/25|0.00|39.82|35.40|39.32|37.50|5.20|49629|668|2|0|0|43379|6250|0|0|23298|49629|49629|49629|1861045.62|Q
MSTY|88634T493|07/02/25|21.36|22.16|21.25|22.09|21.77|1.19|525256|1683|21|0|0|473555|51701|0|0|368469|525256|525256|525256|11433397.86|P
MSTZ|26923N413|07/02/25|4.56|4.64|4.01|4.07|4.29|-.75|1241036|1238|90|40|15|517472|279511|276377|167676|705983|1241036|1241036|1241036|5324463.39|Z
MT|03938L203|07/02/25|32.60|33.16|32.56|33.05|32.90|1.83|579456|2633|11|0|4|389177|32864|0|157415|252701|579456|579456|579456|19063643.38|N
MTA|59124U605|07/02/25|3.86|3.87|3.81|3.87|3.85|.04|18450|136|0|0|0|18450|0|0|0|11595|18450|18450|18450|70953.86|A
MTAL|G60409110|07/02/25|12.12|12.17|12.02|12.09|12.09|-.02|213799|552|9|1|1|121947|21759|5982|64111|66139|213799|213799|213799|2584779.89|N
MTB|55261F104|07/02/25|199.25|200.23|196.94|200.06|199.54|2.56|297228|2520|1|2|1|139728|2100|18759|136641|141288|297228|297228|297228|59308429.30|N
MTB PRH|55261F872|07/02/25|25.24|25.26|25.05|25.05|25.18|-.20|2885|33|0|0|0|2885|0|0|0|2399|2885|2885|2885|72634.36|N
MTB PRJ|55261F864|07/02/25|26.29|26.66|26.29|26.65|26.47|.42|12095|77|0|0|0|12095|0|0|0|3124|12095|12095|12095|320179.28|N
MTBA|82889N525|07/02/25|49.99|50.01|49.99|50.01|50.00|-.03|220|3|0|0|0|220|0|0|0|220|220|220|220|11000.10|P
MTC|G6181K122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTCH|57667L107|07/02/25|0.00|32.75|32.36|32.44|32.54|-.07|105643|1440|0|0|0|105643|0|0|0|63081|105643|105643|105643|3437545.68|Q
MTD|592688105|07/02/25|1203.61|1212.48|1202.00|1205.65|1205.52|.36|26137|768|0|0|1|11453|0|0|14684|16151|26137|26137|26137|31508701.61|N
MTDR|576485205|07/02/25|50.33|50.77|49.20|50.65|50.46|1.15|471153|2660|0|1|1|268020|0|9606|193527|328249|471153|471153|471153|23773594.68|N
MTEK|M68057104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEK W|M68057112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEX|563771203|07/02/25|0.00|0.00|0.00|0.00|9.15|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|457.50|Q
MTG|552848103|07/02/25|28.14|28.24|27.81|27.91|27.92|-.29|506353|1571|6|2|1|219295|18690|14113|254255|248812|506353|506353|506353|14139638.99|N
MTGP|97717Y725|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|07/02/25|71.48|72.97|70.62|72.62|72.49|1.65|473957|3191|2|0|1|180710|6585|0|286662|131558|473957|473957|473957|34356877.58|N
MTLS|57667T100|07/02/25|0.00|5.58|5.53|5.55|5.55|-.04|702|10|0|0|0|702|0|0|0|104|702|702|702|3898.41|Q
MTN|91879Q109|07/02/25|161.31|165.00|159.56|164.48|164.03|3.45|140084|1920|1|0|1|77490|4344|0|58250|101511|140084|140084|140084|22977486.45|N
MTNB|576810303|07/02/25|0.00|0.00|0.00|0.91|0.93|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.93|A
MTR|590660106|07/02/25|5.43|5.70|5.43|5.63|5.61|.10|1650|17|0|0|0|1650|0|0|0|706|1650|1650|1650|9249.10|N
MTRN|576690101|07/02/25|82.93|85.83|82.93|85.65|85.33|3.78|44827|593|0|0|1|25465|0|0|19362|19635|44827|44827|44827|3825166.72|N
MTRX|576853105|07/02/25|0.00|13.94|13.79|13.94|13.87|.12|3362|66|0|0|0|3362|0|0|0|835|3362|3362|3362|46619.12|Q
MTSI|55405Y100|07/02/25|0.00|139.77|137.38|139.77|138.85|2.46|16111|369|0|0|0|16111|0|0|0|7769|16111|16111|16111|2237003.78|Q
MTSR|59267L107|07/02/25|0.00|29.73|27.97|28.89|28.83|2.04|9670|391|0|0|0|9670|0|0|0|7042|9670|9670|9670|278766.86|Q
MTUM|46432F396|07/02/25|236.69|237.22|235.93|236.75|236.65|.08|19867|395|0|0|0|19867|0|0|0|13043|19867|19867|19867|4701511.61|Z
MTUS|887399103|07/02/25|15.90|16.59|15.90|16.58|16.43|.83|147056|1006|2|0|2|77032|5757|0|64267|96501|147056|147056|147056|2416096.05|N
MTVA|64132R404|07/02/25|0.00|0.00|0.00|0.00|0.66|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|49.36|Q
MTW|563571405|07/02/25|12.36|12.82|12.34|12.76|12.72|.45|71618|439|1|0|1|37653|2092|0|31873|24860|71618|71618|71618|910970.28|N
MTX|603158106|07/02/25|57.90|59.07|57.69|58.95|58.86|1.43|60723|538|0|0|1|22084|0|0|38639|29776|60723|60723|60723|3574369.70|N
MTZ|576323109|07/02/25|168.53|171.08|168.46|169.36|169.33|1.13|329889|2116|1|1|1|113034|3158|5667|208030|146361|329889|329889|329889|55859098.80|N
MU|595112103|07/02/25|0.00|122.96|118.12|121.70|121.04|.84|321519|5141|1|0|0|317235|4284|0|0|98411|321519|321519|321519|38917505.86|Q
MUA|09254J102|07/02/25|10.45|10.54|10.41|10.53|10.46|.10|26104|48|0|0|1|11029|0|0|15075|13371|26104|26104|26104|273030.01|N
MUB|464288414|07/02/25|104.15|104.37|104.11|104.36|104.27|.08|105910|340|1|0|0|103810|2100|0|0|88274|105910|105910|105910|11043169.46|P
MUC|09254L107|07/02/25|10.35|10.40|10.35|10.38|10.37|.02|33695|75|2|0|1|13569|4979|0|15147|9680|33695|33695|33695|349257.62|N
MUD|25461A510|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUE|09254C107|07/02/25|9.60|9.63|9.60|9.63|9.61|.02|10648|71|1|0|0|7393|3255|0|0|5138|10648|10648|10648|102353.95|N
MUFG|606822104|07/02/25|13.68|13.80|13.65|13.79|13.77|.06|759779|1237|53|13|7|277188|166825|84805|230961|285723|759779|759779|759779|10461738.62|N
MUJ|09254X101|07/02/25|10.99|11.06|10.99|11.06|11.04|.06|8443|64|0|0|0|8443|0|0|0|2331|8443|8443|8443|93195.21|N
MULL|38747R678|07/02/25|0.00|21.20|20.91|21.18|21.11|.41|877|7|0|0|0|877|0|0|0|600|877|877|877|18512.60|Q
MULN|62526P802|07/02/25|0.00|0.32|0.26|0.27|0.28|-.04|29399|176|1|0|0|26899|2500|0|0|10942|29399|29399|29399|8093.44|Q
MUNI|72201R866|07/02/25|51.19|51.26|51.19|51.26|51.22|.06|11875|35|1|0|0|6931|4944|0|0|8857|11875|11875|11875|608253.28|P
MUNY|92204H400|07/02/25|100.42|100.42|100.39|100.39|100.41|-.45|200|2|0|0|0|200|0|0|0|100|200|200|200|20081.00|Z
MUR|626717102|07/02/25|24.38|24.69|23.68|24.61|24.48|.82|714935|2902|10|0|2|362953|27146|0|324836|429548|714935|714935|714935|17499324.39|N
MURA|G63365103|07/02/25|0.00|2.50|2.50|2.50|2.50|-.04|320|3|0|0|0|320|0|0|0|20|320|320|320|799.80|Q
MUSA|626755102|07/02/25|413.70|416.32|410.28|414.90|414.78|-1.80|51979|893|0|0|1|22320|0|0|29659|37885|51979|51979|51979|21559972.57|N
MUSE|29287L866|07/02/25|50.27|50.27|50.17|50.17|50.27|.03|1|1|0|0|0|1|0|0|0|0|1|1|1|50.27|N
MUSI|025072398|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|07/02/25|20.10|20.14|20.10|20.12|20.13|.09|500|5|0|0|0|500|0|0|0|100|500|500|500|10063.00|P
MUU|25461A528|07/02/25|0.00|24.15|22.89|23.70|23.53|.86|2068|22|0|0|0|2068|0|0|0|1897|2068|2068|2068|48656.35|Q
MUX|58039P305|07/02/25|11.02|11.14|10.67|10.99|10.93|-.01|241946|1104|4|1|2|148320|11674|6708|75244|84014|241946|241946|241946|2643625.89|N
MVBF|553810102|07/02/25|0.00|0.00|0.00|0.00|23.22|0.00|236|27|0|0|0|236|0|0|0|48|236|236|236|5480.75|Q
MVF|09253R105|07/02/25|6.60|6.64|6.60|6.64|6.62|.03|19155|75|1|1|0|11569|2519|5067|0|1364|19155|19155|19155|126814.17|N
MVFD|66537J820|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|07/02/25|0.00|1.14|1.10|1.12|1.12|.01|244302|672|18|2|0|183771|49431|11100|0|72488|244302|244302|244302|273933.58|Q
MVLL|38747R520|07/02/25|0.00|23.80|21.00|21.00|22.67|-1.57|2202|23|0|0|0|2202|0|0|0|1717|2202|2202|2202|49928.79|Q
MVO|553859109|07/02/25|5.71|5.80|5.67|5.78|5.73|-.02|32283|60|1|0|1|8028|3228|0|21027|23068|32283|32283|32283|184932.66|N
MVPA|00777X561|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|07/02/25|0.00|3.61|3.43|3.56|3.53|-.01|101795|460|0|0|0|101795|0|0|0|76382|101795|101795|101795|359520.32|Q
MVT|09253T101|07/02/25|10.30|10.35|10.30|10.35|10.31|.04|6974|25|1|0|0|4620|2354|0|0|365|6974|6974|6974|71934.61|N
MVV|74347R404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|07/02/25|24.43|24.68|24.37|24.65|24.63|.20|405780|1012|5|0|1|115864|14884|0|275032|200563|405780|405780|405780|9994263.34|N
MWG|G6362F108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MWYN|573863107|07/02/25|0.00|1.69|1.69|1.69|1.69|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|169.00|Q
MX|55933J203|07/02/25|4.08|4.10|4.01|4.03|4.04|-.04|12934|127|1|0|0|10348|2586|0|0|2667|12934|12934|12934|52239.79|N
MXC|592770101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|07/02/25|0.00|2.25|2.15|2.25|2.23|.07|7143|69|0|0|0|7143|0|0|0|1408|7143|7143|7143|15960.41|Q
MXE|592834105|07/02/25|10.63|10.80|10.63|10.74|10.74|.09|6107|32|0|0|0|6107|0|0|0|2376|6107|6107|6107|65576.75|N
MXF|592835102|07/02/25|17.67|17.78|17.67|17.74|17.73|-.02|3426|18|0|0|0|3426|0|0|0|885|3426|3426|3426|60737.96|N
MXI|464288695|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|07/02/25|0.00|14.69|14.24|14.55|14.49|.34|10448|271|0|0|0|10448|0|0|0|6390|10448|10448|10448|151442.72|Q
MYCF|78470P820|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCG|78470P812|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|07/02/25|0.00|24.94|24.94|24.94|24.94|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2494.00|Q
MYCI|78470P788|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCK|78470P762|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|07/02/25|0.00|24.64|24.64|24.64|24.64|.40|200|1|0|0|0|200|0|0|0|0|200|200|200|4928.00|Q
MYCN|78470P739|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|07/02/25|10.04|10.11|10.04|10.09|10.08|.04|31561|92|3|0|0|19991|11570|0|0|5995|31561|31561|31561|318292.47|N
MYE|628464109|07/02/25|15.10|15.63|15.10|15.63|15.53|.58|92428|704|1|0|1|52616|2739|0|37073|42388|92428|92428|92428|1435674.68|N
MYFW|33751L105|07/02/25|0.00|23.40|23.13|23.13|23.23|-.28|2548|53|0|0|0|2548|0|0|0|1950|2548|2548|2548|59192.03|Q
MYGN|62855J104|07/02/25|0.00|5.71|5.47|5.63|5.65|.11|16416|190|0|0|0|16416|0|0|0|6697|16416|16416|16416|92776.17|Q
MYI|09254E103|07/02/25|10.55|10.63|10.55|10.61|10.59|.06|35578|115|1|1|0|26571|3107|5900|0|5593|35578|35578|35578|376886.10|N
MYLD|132061797|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|07/02/25|9.53|9.61|9.53|9.61|9.56|.08|8515|28|1|0|0|5127|3388|0|0|4775|8515|8515|8515|81437.57|N
MYND|628988107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYNZ|N5436L119|07/02/25|0.00|1.36|1.36|1.36|1.36|-.04|177|3|0|0|0|177|0|0|0|172|177|177|177|241.07|Q
MYO|62857J201|07/02/25|2.14|2.14|2.08|2.09|2.10|-.07|8149|80|0|0|0|8149|0|0|0|3222|8149|8149|8149|17133.12|A
MYPS|72815G108|07/02/25|0.00|1.37|1.34|1.35|1.35|-.02|820|9|0|0|0|820|0|0|0|0|820|820|820|1106.27|Q
MYPS W|72815G116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|07/02/25|0.00|183.18|181.57|183.14|182.52|2.75|4810|207|0|0|0|4810|0|0|0|2885|4810|4810|4810|877923.17|Q
MYSZ|62844N406|07/02/25|0.00|1.25|1.25|1.25|1.25|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|125.00|Q
MYY|74347B250|07/02/25|18.54|18.54|18.39|18.39|18.47|-.14|1106|16|0|0|0|1106|0|0|0|994|1106|1106|1106|20426.82|P
MZTI|513847103|07/02/25|0.00|182.35|181.48|182.35|182.30|1.80|1550|102|0|0|0|1550|0|0|0|1338|1550|1550|1550|282557.44|Q
MZZ|74347G580|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|07/02/25|0.00|8.94|8.42|8.75|8.51|-.07|1803|13|0|0|0|1803|0|0|0|17|1803|1803|1803|15341.83|Q
NAAS|62955X300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|07/02/25|8.12|8.20|7.99|8.18|8.16|.08|249339|526|1|2|1|104311|2272|13935|128821|154930|249339|249339|249339|2034608.20|N
NAC|67066Y105|07/02/25|11.20|11.21|11.19|11.21|11.20|0.00|71011|74|3|2|1|24122|9971|14070|22848|19478|71011|71011|71011|795352.66|N
NACP|45259A209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|07/02/25|11.35|11.41|11.35|11.41|11.37|.06|136470|202|8|3|1|57495|29513|19136|30326|76389|136470|136470|136470|1551439.73|N
NAGE|171077407|07/02/25|0.00|13.02|12.60|12.60|12.72|-.22|10337|314|0|0|0|10337|0|0|0|3404|10337|10337|10337|131484.88|Q
NAIL|25490K596|07/02/25|59.99|62.10|58.95|60.90|60.78|1.02|16751|171|0|0|0|16751|0|0|0|11174|16751|16751|16751|1018046.72|P
NAK|66510M204|07/02/25|1.43|1.46|1.37|1.43|1.42|-.05|236685|157|42|1|0|103463|127958|5264|0|150758|236685|236685|236685|336299.41|A
NAKA|49457M106|07/02/25|0.00|13.91|12.74|13.08|13.12|-.50|1941|39|0|0|0|1941|0|0|0|1273|1941|1941|1941|25462.74|Q
NAKA W|49457M114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMI|47760D102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMM|G63638103|07/02/25|0.00|11.56|8.95|10.99|10.09|3.83|75125|925|1|0|0|73025|2100|0|0|30067|75125|75125|75125|757822.34|Q
NAMM W|G63638111|07/02/25|0.00|0.25|0.20|0.23|0.23|.03|3812|16|0|0|0|3812|0|0|0|0|3812|3812|3812|893.10|Q
NAMS|N62509109|07/02/25|0.00|19.00|18.15|18.96|18.81|.72|7631|196|0|0|0|7631|0|0|0|6394|7631|7631|7631|143543.19|Q
NAMS W|N62509117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|07/02/25|11.47|11.47|11.43|11.46|11.45|-.01|12835|26|1|0|0|9067|3768|0|0|8550|12835|12835|12835|146955.87|N
NANC|886364199|07/02/25|0.00|0.00|0.00|41.75|41.79|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|919.30|Z
NANR|78463X152|07/02/25|58.00|58.00|58.00|58.00|58.00|1.48|100|1|0|0|0|100|0|0|0|100|100|100|100|5800.00|P
NAOV|63008J702|07/02/25|0.00|0.93|0.93|0.93|0.93|-.02|308|5|0|0|0|308|0|0|0|102|308|308|308|286.81|Q
NAPR|45782C334|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAT|G65773106|07/02/25|2.64|2.70|2.63|2.68|2.68|.07|491772|303|15|11|4|81860|47874|78674|283364|358988|491772|491772|491772|1316810.71|N
NATH|632347100|07/02/25|0.00|109.53|108.49|109.53|108.86|109.53|1248|94|0|0|0|1248|0|0|0|814|1248|1248|1248|135857.58|Q
NATL|63001N106|07/02/25|28.54|28.99|28.24|28.87|28.84|.44|154519|1012|0|1|1|58545|0|9364|86610|111651|154519|154519|154519|4457087.68|N
NATO|882927767|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NATR|639027101|07/02/25|0.00|15.13|15.05|15.13|15.10|.30|849|41|0|0|0|849|0|0|0|437|849|849|849|12823.40|Q
NAUG|45783Y129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|07/02/25|0.00|0.00|0.00|0.00|0.75|0.00|51|2|0|0|0|51|0|0|0|51|51|51|51|38.06|Q
NAVI|63938C108|07/02/25|0.00|14.74|14.56|14.73|14.69|.15|7295|212|0|0|0|7295|0|0|0|4714|7295|7295|7295|107178.99|Q
NAZ|67061W104|07/02/25|11.73|11.80|11.73|11.75|11.76|0.00|402|3|0|0|0|402|0|0|0|1|402|402|402|4728.48|N
NB|654484609|07/02/25|0.00|2.35|2.22|2.35|2.27|.17|3937|37|0|0|0|3937|0|0|0|3927|3937|3937|3937|8943.98|Q
NBB|67074C103|07/02/25|15.82|15.87|15.82|15.84|15.84|-.03|1858|11|0|0|0|1858|0|0|0|897|1858|1858|1858|29425.19|N
NBBK|63945M107|07/02/25|0.00|18.65|18.23|18.63|18.47|.45|5381|147|0|0|0|5381|0|0|0|1758|5381|5381|5381|99399.56|Q
NBCM|64135A408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBET|64135A101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFC|64135A879|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|07/02/25|9.90|9.91|9.89|9.90|9.90|.02|2965|25|0|0|0|2965|0|0|0|1700|2965|2965|2965|29356.85|A
NBHC|633707104|07/02/25|39.23|39.52|38.91|39.39|39.39|.38|136071|816|0|0|1|61666|0|0|74405|53235|136071|136071|136071|5359465.93|N
NBIS|N97284108|07/02/25|0.00|51.12|48.95|49.95|50.06|-.38|53332|989|0|0|0|53332|0|0|0|26569|53332|53332|53332|2669563.40|Q
NBIX|64125C109|07/02/25|0.00|130.36|129.00|129.44|129.57|1.40|23816|403|0|0|0|23816|0|0|0|17064|23816|23816|23816|3085836.93|Q
NBJP|64135A853|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBN|66405S100|07/02/25|0.00|93.18|91.93|93.18|92.92|1.02|934|78|0|0|0|934|0|0|0|569|934|934|934|86785.07|Q
NBOS|64135A705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|07/02/25|30.13|31.73|29.62|31.36|31.12|1.78|119476|1082|0|1|1|66685|0|5124|47667|89256|119476|119476|119476|3718321.17|N
NBSD|64135A887|07/02/25|50.99|51.00|50.99|51.00|51.00|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|10199.00|P
NBSM|64135A804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|07/02/25|0.00|43.45|42.67|43.45|43.21|.64|11029|322|0|0|0|11029|0|0|0|6977|11029|11029|11029|476532.70|Q
NBTX|63009J107|07/02/25|0.00|0.00|0.00|0.00|4.76|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|47.60|Q
NBXG|64133Q108|07/02/25|14.54|14.63|14.50|14.59|14.58|.01|12522|57|1|0|0|8719|3803|0|0|2760|12522|12522|12522|182512.48|N
NBY|66987P409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NC|629579103|07/02/25|43.49|43.49|42.16|42.16|42.48|-1.44|3928|37|1|0|0|1416|2512|0|0|786|3928|3928|3928|166880.34|N
NCA|67062C107|07/02/25|8.63|8.66|8.62|8.62|8.64|-.02|8689|44|0|0|0|8689|0|0|0|5497|8689|8689|8689|75069.16|N
NCDL|67090S108|07/02/25|16.22|16.47|16.18|16.42|16.36|.14|49529|422|1|1|0|34942|4939|9648|0|32795|49529|49529|49529|810309.90|N
NCEW|G64627105|07/02/25|0.00|0.94|0.94|0.94|0.94|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|93.53|Q
NCI|G6421C120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCIQ|41809Y102|07/02/25|0.00|27.39|27.39|27.39|27.39|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2738.90|Q
NCL|66373M200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|07/02/25|21.12|21.54|21.01|21.37|21.31|.39|3774449|5533|147|16|13|1884739|443764|103106|1342840|2471174|3774449|3774449|3774449|80415424.32|N
NCLO|67092P730|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|07/02/25|0.00|4.80|4.67|4.67|4.75|-.16|35267|248|0|0|0|35267|0|0|0|28526|35267|35267|35267|167433.65|Q
NCNA|67022C205|07/02/25|0.00|0.06|0.05|0.06|0.06|0.00|131915|85|24|0|2|29870|58621|0|43424|58423|131915|131915|131915|7352.40|Q
NCNO|63947X101|07/02/25|0.00|28.12|27.58|27.97|27.93|.20|28878|584|0|0|0|28878|0|0|0|18821|28878|28878|28878|806469.90|Q
NCPB|67092P763|07/02/25|0.00|0.00|0.00|0.00|24.99|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|1874.25|Q
NCPL|64113L202|07/02/25|0.00|8.30|8.06|8.24|8.18|-.34|1349|16|0|0|0|1349|0|0|0|484|1349|1349|1349|11038.90|Q
NCRA|655186500|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCT|G48049103|07/02/25|0.00|0.00|0.00|0.00|4.39|0.00|62|4|0|0|0|62|0|0|0|57|62|62|62|272.06|Q
NCTY|88337K401|07/02/25|0.00|8.15|8.14|8.15|8.15|.45|500|5|0|0|0|500|0|0|0|400|500|500|500|4074.00|Q
NCV|92838X805|07/02/25|14.14|14.19|14.03|14.14|14.14|0.00|12750|45|1|0|0|7821|4929|0|0|3129|12750|12750|12750|180241.80|N
NCV PRA|92838X706|07/02/25|21.41|21.49|21.39|21.49|21.41|.13|1253|9|0|0|0|1253|0|0|0|402|1253|1253|1253|26821.22|N
NCZ|92838U801|07/02/25|12.90|12.90|12.80|12.83|12.84|-.02|10580|32|1|0|0|8165|2415|0|0|5406|10580|10580|10580|135898.08|N
NCZ PRA|92838U702|07/02/25|20.81|20.84|20.81|20.84|20.85|-.12|179|3|0|0|0|179|0|0|0|179|179|179|179|3732.18|N
NDAA|886364256|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDAQ|631103108|07/02/25|0.00|89.62|88.62|89.48|89.35|.53|97050|1570|0|0|0|97050|0|0|0|32843|97050|97050|97050|8671699.06|Q
NDEC|45784N841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIA|37960A552|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDIV|032108730|07/02/25|0.00|0.00|0.00|27.94|28.43|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|28.43|P
NDLS|65540B105|07/02/25|0.00|0.72|0.72|0.72|0.72|.72|300|1|0|0|0|300|0|0|0|0|300|300|300|214.52|Q
NDMO|67079X102|07/02/25|10.17|10.22|10.16|10.21|10.18|.04|20558|69|0|1|0|11471|0|9087|0|10084|20558|20558|20558|209218.13|N
NDOW|19423L458|07/02/25|0.00|0.00|0.00|25.79|25.96|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|1064.36|Z
NDRA|29273B500|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDSN|655663102|07/02/25|0.00|222.72|220.17|222.65|221.58|2.18|6577|242|0|0|0|6577|0|0|0|3865|6577|6577|6577|1457352.15|Q
NDVG|67092P821|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|07/02/25|27.75|28.30|27.05|28.27|28.02|.83|861433|3612|9|0|2|489866|24811|0|346756|242013|861433|861433|861433|24135294.73|N
NE WS|G65431135|07/02/25|16.60|18.02|16.60|18.02|17.57|.01|292|3|0|0|0|292|0|0|0|46|292|292|292|5130.80|N
NE WSA|G65431150|07/02/25|7.50|7.50|7.50|7.53|7.50|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|187.50|N
NEA|670657105|07/02/25|10.99|11.00|10.98|11.00|10.99|.01|126007|137|10|0|1|58102|28454|0|39451|49566|126007|126007|126007|1384654.11|N
NEAR|46431W507|07/02/25|50.87|50.91|50.87|50.90|50.89|.04|869|10|0|0|0|869|0|0|0|186|869|869|869|44222.70|Z
NECB|664121100|07/02/25|0.00|24.44|24.32|24.44|24.25|24.44|752|52|0|0|0|752|0|0|0|182|752|752|752|18236.96|Q
NEE|65339F101|07/02/25|73.00|73.73|72.61|73.02|73.06|-.04|2891622|8916|18|2|6|973561|54875|11372|1851814|1049718|2891622|2891622|2891622|211248811.54|N
NEE PRN|65339K860|07/02/25|22.29|22.59|22.20|22.59|22.46|.29|14826|85|0|0|0|14826|0|0|0|794|14826|14826|14826|332924.74|N
NEE PRR|65339F713|07/02/25|41.50|41.91|41.50|41.74|41.82|-.06|7536|34|0|0|0|7536|0|0|0|173|7536|7536|7536|315149.39|N
NEE PRS|65339F663|07/02/25|49.05|49.20|48.95|49.01|49.08|-.04|2306|21|0|0|0|2306|0|0|0|615|2306|2306|2306|113180.06|N
NEE PRT|65339F119|07/02/25|46.22|46.28|46.09|46.13|46.16|.03|4788|41|0|0|0|4788|0|0|0|280|4788|4788|4788|221006.90|N
NEE PRU|65339K837|07/02/25|25.11|25.25|25.11|25.25|25.21|.18|82175|258|2|2|0|64851|4413|12911|0|7267|82175|82175|82175|2071728.16|N
NEGG|G6483G209|07/02/25|0.00|17.39|15.44|17.16|16.63|1.58|6042|102|0|0|0|6042|0|0|0|3790|6042|6042|6042|100475.05|Q
NEHC|64428N109|07/02/25|0.00|0.45|0.44|0.45|0.44|0.00|300|3|0|0|0|300|0|0|0|100|300|300|300|133.11|Q
NEHC W|64428N117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEM|651639106|07/02/25|59.16|60.17|59.07|60.06|59.82|1.23|2111630|6726|26|1|5|1024098|74833|5044|1007655|897908|2111630|2111630|2111630|126309007.27|N
NEN|644206104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|07/02/25|0.00|7.52|7.33|7.40|7.43|-.02|24246|395|0|0|0|24246|0|0|0|5771|24246|24246|24246|180110.84|Q
NEOG|640491106|07/02/25|0.00|5.33|5.00|5.24|5.18|.15|263930|1462|0|0|0|263930|0|0|0|96484|263930|263930|263930|1367459.52|Q
NEON|64051M709|07/02/25|0.00|25.86|24.10|25.73|24.81|2.48|2628|119|0|0|0|2628|0|0|0|1700|2628|2628|2628|65202.62|Q
NEOV|640655106|07/02/25|0.00|0.00|0.00|0.00|3.16|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|31.60|Q
NEOV W|640655114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NESR|G6375R107|07/02/25|0.00|6.59|6.37|6.59|6.48|.21|28297|273|0|0|0|28297|0|0|0|23484|28297|28297|28297|183302.32|Q
NET|18915M107|07/02/25|183.42|186.99|181.96|185.64|185.20|.69|663109|6768|4|0|2|415343|10726|0|237040|361172|663109|663109|663109|122806382.19|N
NETD|G6363K106|07/02/25|0.00|11.10|11.08|11.10|11.09|.01|53779|4|3|0|1|5179|8600|0|40000|13779|53779|53779|53779|596396.61|Q
NETD U|G6363K122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD W|G6363K114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|07/02/25|710.00|720.16|704.81|720.10|717.02|14.51|20291|792|0|0|1|10208|0|0|10083|10539|20291|20291|20291|14548990.06|N
NEUE|10920V404|07/02/25|6.83|6.86|6.83|6.86|6.85|.01|83|3|0|0|0|83|0|0|0|36|83|83|83|568.18|N
NEUP|64136E102|07/02/25|0.00|0.00|0.00|0.00|7.34|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.34|Q
NEWP|64782A107|07/02/25|1.44|1.49|1.42|1.49|1.46|.02|20147|60|0|0|0|20147|0|0|0|11247|20147|20147|20147|29313.91|A
NEWT|652526203|07/02/25|0.00|11.97|11.87|11.96|11.91|.29|4036|91|0|0|0|4036|0|0|0|1562|4036|4036|4036|48065.28|Q
NEWT G|652526880|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT Z|652526708|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|07/02/25|5.00|5.02|4.97|4.98|4.99|-.02|9843|81|0|0|0|9843|0|0|0|566|9843|9843|9843|49123.33|N
NEXN|M8T80P204|07/02/25|0.00|10.55|10.20|10.24|10.34|-.27|10355|202|0|0|0|10355|0|0|0|6466|10355|10355|10355|107110.33|Q
NEXT|65342K105|07/02/25|0.00|9.00|8.62|8.95|8.86|.35|38444|530|0|0|0|38444|0|0|0|14751|38444|38444|38444|340805.91|Q
NFBK|66611T108|07/02/25|0.00|12.05|11.94|12.03|12.00|.08|4464|96|0|0|0|4464|0|0|0|2167|4464|4464|4464|53568.93|Q
NFE|644393100|07/02/25|0.00|3.96|3.58|3.89|3.78|.26|254166|1505|4|0|0|243065|11101|0|0|161052|254166|254166|254166|961788.58|Q
NFEB|45784N791|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|07/02/25|83.74|84.19|82.20|83.93|83.79|-.03|238846|1824|2|1|1|88272|5011|9539|136024|86066|238846|238846|238846|20012470.68|N
NFGC|64440N103|07/02/25|1.43|1.45|1.42|1.45|1.43|.02|13556|52|0|0|0|13556|0|0|0|6773|13556|13556|13556|19449.16|A
NFJ|92840R101|07/02/25|12.52|12.58|12.51|12.57|12.54|.11|22695|124|1|0|0|18830|3865|0|0|11286|22695|22695|22695|284584.10|N
NFLT|26923G707|07/02/25|22.78|22.84|22.78|22.84|22.81|-.01|311|4|0|0|0|311|0|0|0|0|311|311|311|7092.69|P
NFLU|26923N447|07/02/25|68.83|69.20|67.04|68.19|67.78|-1.58|1235|17|0|0|0|1235|0|0|0|1233|1235|1235|1235|83713.60|Z
NFLW|77926X643|07/02/25|0.00|0.00|0.00|54.23|52.67|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|263.35|Z
NFLX|64110L106|07/02/25|0.00|1298.52|1273.51|1283.73|1283.51|-9.91|32567|1670|0|0|0|32567|0|0|0|12273|32567|32567|32567|41800149.76|Q
NFLY|88634T782|07/02/25|18.63|18.63|18.44|18.48|18.50|-.15|499|10|0|0|0|499|0|0|0|22|499|499|499|9230.89|P
NFRA|33939L795|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFTY|33737J802|07/02/25|0.00|0.00|0.00|0.00|59.78|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|597.80|Q
NFXL|25461A882|07/02/25|0.00|66.82|66.57|66.57|66.77|-2.13|625|10|0|0|0|625|0|0|0|540|625|625|625|41732.14|Q
NFXS|25461A205|07/02/25|0.00|13.16|13.01|13.05|13.12|.09|1455|5|0|0|0|1455|0|0|0|50|1455|1455|1455|19085.10|Q
NG|66987E206|07/02/25|4.18|4.55|4.17|4.50|4.45|.34|183900|605|6|1|0|163286|14481|6133|0|109565|183900|183900|183900|818206.49|A
NGD|644535106|07/02/25|4.96|4.98|4.79|4.91|4.88|-.02|906212|567|52|26|29|188530|163276|188041|366365|449410|906212|906212|906212|4421580.32|A
NGG|636274409|07/02/25|71.61|71.75|70.49|70.61|70.87|-3.77|308597|2223|0|0|2|227882|0|0|80715|111920|308597|308597|308597|21870294.17|N
NGL|62913M107|07/02/25|4.27|4.41|4.26|4.33|4.36|.09|286688|1123|12|3|1|224211|29749|17247|15481|56034|286688|286688|286688|1249094.08|N
NGL PRB|62913M206|07/02/25|21.19|21.66|21.19|21.66|21.59|.39|1026|15|0|0|0|1026|0|0|0|0|1026|1026|1026|22149.03|N
NGL PRC|62913M305|07/02/25|21.66|21.69|21.59|21.69|21.64|.19|300|2|0|0|0|300|0|0|0|0|300|300|300|6491.00|N
NGNE|64135M105|07/02/25|0.00|20.99|19.47|19.91|20.07|.73|4277|86|0|0|0|4277|0|0|0|2799|4277|4277|4277|85857.08|Q
NGS|63886Q109|07/02/25|25.89|25.89|25.24|25.70|25.62|.02|14321|201|0|1|0|7579|0|6742|0|6131|14321|14321|14321|366961.94|N
NGVC|63888U108|07/02/25|39.71|40.27|39.27|39.62|39.72|-.21|75022|806|1|0|1|40948|4010|0|30064|54397|75022|75022|75022|2980125.58|N
NGVT|45688C107|07/02/25|44.70|46.85|44.68|46.79|46.49|2.39|97339|962|1|0|1|54406|2315|0|40618|54964|97339|97339|97339|4525150.32|N
NHC|635906100|07/02/25|107.06|108.13|107.06|108.05|107.88|-.04|1078|81|0|0|0|1078|0|0|0|817|1078|1078|1078|116297.16|A
NHI|63633D104|07/02/25|69.85|70.64|69.57|70.52|70.42|1.04|126798|1057|0|1|1|56862|0|5110|64826|67568|126798|126798|126798|8929155.72|N
NHIC|G6486E102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC U|G6486E128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC W|G6486E110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPA P|42226B204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|07/02/25|7.57|7.60|7.57|7.60|7.58|.01|1310|10|0|0|0|1310|0|0|0|1210|1310|1310|1310|9924.70|A
NHTC|63888P406|07/02/25|0.00|0.00|0.00|0.00|4.57|0.00|25|5|0|0|0|25|0|0|0|12|25|25|25|114.24|Q
NHYM|67092P722|07/02/25|24.30|24.33|24.30|24.33|24.32|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|4863.00|P
NI|65473P105|07/02/25|39.81|39.97|38.94|39.41|39.42|-.65|1311100|2921|16|1|2|409202|46595|5117|850186|599187|1311100|1311100|1311100|51684824.68|N
NIC|65406E102|07/02/25|127.02|130.62|127.02|130.08|129.68|2.41|30502|623|0|0|1|20029|0|0|10473|23746|30502|30502|30502|3955467.45|N
NICE|653656108|07/02/25|0.00|168.24|167.04|168.24|167.74|.42|6231|264|0|0|0|6231|0|0|0|4017|6231|6231|6231|1045203.06|Q
NIE|92841M101|07/02/25|23.80|23.87|23.71|23.85|23.82|.01|9852|70|1|0|0|7650|2202|0|0|1197|9852|9852|9852|234659.49|N
NIKL|85208P600|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIM|67061T101|07/02/25|9.15|9.18|9.15|9.17|9.17|.01|3827|18|0|0|0|3827|0|0|0|213|3827|3827|3827|35086.21|N
NINE|65441V101|07/02/25|0.75|0.87|0.75|0.87|0.85|.08|236321|206|7|2|5|36123|21989|15256|162953|166801|236321|236321|236321|201643.62|N
NIO|62914V106|07/02/25|3.51|3.54|3.47|3.48|3.49|-.03|2874007|1251|97|44|54|351197|323980|314762|1884068|1984035|2874007|2874007|2874007|10031594.61|N
NIPG|654503101|07/02/25|0.00|2.32|2.32|2.32|2.33|-.12|153|2|0|0|0|153|0|0|0|100|153|153|153|356.02|Q
NISN|G6593L122|07/02/25|0.00|3.93|3.93|3.93|3.93|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|393.00|Q
NITE|14064D485|07/02/25|31.29|31.29|31.29|31.29|31.29|.57|595|1|0|0|0|595|0|0|0|0|595|595|595|18617.55|P
NITO|80512Q402|07/02/25|0.00|0.26|0.25|0.25|0.25|.01|830|9|0|0|0|830|0|0|0|229|830|830|830|209.58|Q
NIU|65481N100|07/02/25|0.00|3.44|3.34|3.41|3.40|.01|6687|64|0|0|0|6687|0|0|0|3070|6687|6687|6687|22745.77|Q
NIVF|G0544E121|07/02/25|0.00|1.01|0.97|0.98|1.07|-.01|4672|40|0|0|0|4672|0|0|0|3398|4672|4672|4672|5015.28|Q
NIXT|02072L227|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|07/02/25|0.00|2.40|2.15|2.29|2.31|.14|525|9|0|0|0|525|0|0|0|225|525|525|525|1215.36|Q
NIXX W|75630B113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJNK|19761L839|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|07/02/25|45.09|45.23|44.63|45.05|45.04|-.19|295487|1359|4|0|1|110106|11623|0|173758|83851|295487|295487|295487|13307614.42|N
NJUL|45782C276|07/02/25|67.98|67.99|67.98|67.99|67.99|.27|400|2|0|0|0|400|0|0|0|400|400|400|400|27194.00|Z
NJUN|45783Y269|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|07/02/25|73.22|76.84|73.00|76.39|75.78|2.98|5802047|27069|76|18|13|3022726|224809|115954|2438558|3139991|5802047|5802047|5802047|439682956.08|N
NKSH|634865109|07/02/25|0.00|0.00|0.00|0.00|28.62|0.00|213|20|0|0|0|213|0|0|0|114|213|213|213|6096.10|Q
NKTR|640268306|07/02/25|0.00|26.11|24.56|25.51|25.23|.86|9944|221|0|0|0|9944|0|0|0|7282|9944|9944|9944|250921.03|Q
NKTX|65487U108|07/02/25|0.00|1.79|1.74|1.74|1.77|.02|4675|44|0|0|0|4675|0|0|0|3780|4675|4675|4675|8256.94|Q
NKX|670651108|07/02/25|11.80|11.80|11.69|11.77|11.75|0.00|19741|107|0|1|0|14578|0|5163|0|5541|19741|19741|19741|232027.57|N
NL|629156407|07/02/25|6.42|6.88|6.42|6.53|6.59|.12|11901|94|1|0|0|7839|4062|0|0|1672|11901|11901|11901|78435.95|N
NLOP|64110Y108|07/02/25|32.31|32.62|32.31|32.60|32.54|.29|24200|329|0|0|1|12986|0|0|11214|15076|24200|24200|24200|787467.21|N
NLR|92189F601|07/02/25|107.63|108.47|107.63|108.39|108.00|.87|1206|24|0|0|0|1206|0|0|0|900|1206|1206|1206|130247.58|P
NLSP|H57830137|07/02/25|0.00|2.58|2.39|2.56|2.48|-.23|1175|12|0|0|0|1175|0|0|0|975|1175|1175|1175|2917.33|Q
NLSP W|H57830111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|07/02/25|19.04|19.36|19.01|19.32|19.25|.28|1686196|1919|91|24|13|589246|279636|151757|665557|990641|1686196|1686196|1686196|32467450.99|N
NLY PRF|035710870|07/02/25|25.33|25.44|25.31|25.44|25.37|.09|10629|80|0|0|0|10629|0|0|0|2343|10629|10629|10629|269643.53|N
NLY PRG|035710862|07/02/25|25.04|25.19|24.98|25.18|25.10|.15|5838|21|0|0|0|5838|0|0|0|1249|5838|5838|5838|146551.33|N
NLY PRI|035710847|07/02/25|25.25|25.39|25.25|25.39|25.31|.11|9916|51|0|0|0|9916|0|0|0|1345|9916|9916|9916|250953.37|N
NMAI|670750108|07/02/25|12.58|12.71|12.58|12.66|12.61|0.00|17322|30|0|0|1|6321|0|0|11001|2582|17322|17322|17322|218463.48|N
NMAR|45784N767|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|07/02/25|14.26|14.42|13.68|14.35|14.19|.60|136556|934|3|1|2|71555|8767|6685|49549|88476|136556|136556|136556|1937365.55|N
NMAY|45784N676|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMB|82889N442|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|07/02/25|10.84|10.86|10.76|10.79|10.83|-.05|40908|65|0|0|1|11739|0|0|29169|27574|40908|40908|40908|442929.15|N
NMFC|647551100|07/02/25|0.00|10.62|10.57|10.62|10.60|.04|11452|124|0|0|0|11452|0|0|0|4995|11452|11452|11452|121353.53|Q
NMFC Z|647551308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|07/02/25|1.65|1.66|1.63|1.65|1.65|.01|1942|35|0|0|0|1942|0|0|0|1354|1942|1942|1942|3204.56|N
NMI|67062J102|07/02/25|10.03|10.03|10.00|10.02|10.02|-.01|3901|22|0|0|0|3901|0|0|0|514|3901|3901|3901|39103.59|N
NMIH|629209305|07/02/25|0.00|42.73|42.45|42.52|42.58|-.37|3905|234|0|0|0|3905|0|0|0|1748|3905|3905|3905|166287.58|Q
NML|64129H104|07/02/25|8.88|8.94|8.82|8.94|8.87|.08|5631|39|0|0|0|5631|0|0|0|579|5631|5631|5631|49923.00|A
NMM|Y62267409|07/02/25|37.71|38.27|37.69|38.10|38.11|.59|12156|196|0|0|0|12156|0|0|0|5213|12156|12156|12156|463263.57|N
NMPA U|G6375X120|07/02/25|0.00|9.97|9.96|9.97|9.97|0.00|20676|14|3|1|0|6676|6300|7700|0|10300|20676|20676|20676|206076.22|Q
NMR|65535H208|07/02/25|6.51|6.55|6.49|6.55|6.53|-.02|203715|424|12|4|1|111541|36213|26778|29183|144604|203715|203715|203715|1331170.02|N
NMRA|640979100|07/02/25|0.00|0.83|0.78|0.79|0.80|-.01|16426|60|0|0|0|16426|0|0|0|7484|16426|16426|16426|13183.82|Q
NMRK|65158N102|07/02/25|0.00|12.53|12.28|12.48|12.44|.18|19388|302|0|0|0|19388|0|0|0|4072|19388|19388|19388|241157.79|Q
NMS|670734102|07/02/25|11.45|11.45|11.43|11.43|11.44|-.02|1094|5|0|0|0|1094|0|0|0|703|1094|1094|1094|12512.24|N
NMT|67061E104|07/02/25|11.71|11.77|11.71|11.76|11.77|.03|1502|11|0|0|0|1502|0|0|0|245|1502|1502|1502|17671.97|N
NMZ|670682103|07/02/25|10.47|10.47|10.40|10.44|10.45|-.03|62274|122|8|0|1|23464|22138|0|16672|11938|62274|62274|62274|650965.88|N
NN|65345N106|07/02/25|0.00|15.73|15.20|15.47|15.43|.13|15089|357|0|0|0|15089|0|0|0|8487|15089|15089|15089|232803.37|Q
NNAV W|65345N114|07/02/25|0.00|6.40|6.40|6.40|6.40|.12|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|9600.00|Q
NNBR|629337106|07/02/25|0.00|2.31|2.22|2.31|2.25|.14|3195|32|0|0|0|3195|0|0|0|734|3195|3195|3195|7202.84|Q
NNDM|63008G203|07/02/25|0.00|1.57|1.55|1.56|1.56|0.00|13025|75|0|0|0|13025|0|0|0|2665|13025|13025|13025|20258.44|Q
NNE|63010H108|07/02/25|0.00|32.99|31.89|32.96|32.46|.47|19064|365|0|0|0|19064|0|0|0|14369|19064|19064|19064|618753.96|Q
NNI|64031N108|07/02/25|121.60|122.47|121.60|122.15|122.13|1.03|39441|470|0|0|1|12904|0|0|26537|23061|39441|39441|39441|4816944.74|N
NNN|637417106|07/02/25|43.53|43.81|43.30|43.68|43.64|.12|302888|1874|1|0|1|164165|3925|0|134798|118680|302888|302888|302888|13218902.02|N
NNNN|G0367B105|07/02/25|0.00|35.08|31.88|35.08|33.33|3.46|367|9|0|0|0|367|0|0|0|367|367|367|367|12232.95|Q
NNOV|45784N874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|07/02/25|0.00|5.39|5.11|5.33|5.30|.21|45200|375|0|0|0|45200|0|0|0|35573|45200|45200|45200|239607.79|Q
NNVC|630087302|07/02/25|1.39|1.40|1.39|1.40|1.40|-.03|1677|5|0|0|0|1677|0|0|0|1677|1677|1677|1677|2345.28|A
NNY|67062M105|07/02/25|8.11|8.14|8.10|8.11|8.11|-.01|3272|11|0|0|0|3272|0|0|0|300|3272|3272|3272|26548.97|N
NOA|656811106|07/02/25|16.13|16.57|16.08|16.56|16.37|.50|10442|178|0|0|0|10442|0|0|0|4291|10442|10442|10442|170947.38|N
NOAH|65487X102|07/02/25|12.16|12.64|12.15|12.59|12.49|.43|80385|503|2|1|1|49118|8845|5100|17322|39162|80385|80385|80385|1003739.11|N
NOBL|74348A467|07/02/25|102.47|102.78|101.97|102.66|102.44|.25|154650|1025|0|0|0|154650|0|0|0|122435|154650|154650|154650|15842837.84|Z
NOC|666807102|07/02/25|493.00|499.00|489.77|498.90|496.90|-4.63|192923|3163|0|0|2|101726|0|0|91197|123586|192923|192923|192923|95862598.18|N
NOCT|45782C615|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|07/02/25|0.00|12.85|12.80|12.85|12.83|-.09|270|9|0|0|0|270|0|0|0|164|270|270|270|3465.31|Q
NOEM R|12664M129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|07/02/25|29.65|30.04|29.06|29.95|29.90|.81|913800|1916|1|0|2|173233|3245|0|737322|837602|913800|913800|913800|27324648.20|N
NOK|654902204|07/02/25|5.21|5.21|5.19|5.20|5.20|-.03|1516480|814|77|32|21|241246|281058|213123|781053|1154642|1516480|1516480|1516480|7883734.14|N
NOM|67060Q108|07/02/25|10.36|10.37|10.36|10.36|10.37|.01|2161|29|0|0|0|2161|0|0|0|200|2161|2161|2161|22407.17|N
NOMD|G6564A105|07/02/25|17.31|17.44|17.20|17.34|17.34|-.05|191712|727|1|1|1|73075|2100|5459|111078|56312|191712|191712|191712|3324561.39|N
NORW|37950E101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655104|07/02/25|0.63|0.73|0.63|0.71|0.69|.09|695113|1025|36|16|6|245474|118748|103414|227477|126458|695113|695113|695113|482248.26|N
NOTE WS|337655112|07/02/25|0.12|0.12|0.11|0.12|0.12|0.00|25739|38|2|1|0|15639|4800|5300|0|526|25739|25739|25739|3084.58|N
NOTV|45783Q100|07/02/25|0.00|2.01|1.89|2.01|1.97|.12|5785|111|0|0|0|5785|0|0|0|2066|5785|5785|5785|11390.21|Q
NOV|62955J103|07/02/25|13.21|13.21|12.83|13.20|13.14|.28|1722733|2451|67|9|7|622684|190858|63674|845517|809451|1722733|1722733|1722733|22634151.77|N
NOVM|33740U521|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|07/02/25|0.00|132.68|131.27|132.68|132.09|1.96|6921|417|0|0|0|6921|0|0|0|3822|6921|6921|6921|914202.41|Q
NOVZ|53656F680|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|07/02/25|1000.37|1010.40|994.00|1009.76|1007.54|-2.13|194132|3571|0|0|2|73993|0|0|120139|68895|194132|194132|194132|195595079.10|N
NPAC|G6476A102|07/02/25|0.00|10.16|10.16|10.16|10.16|10.16|4500|8|0|0|0|4500|0|0|0|0|4500|4500|4500|45724.20|Q
NPAC U|G6476A128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC W|G6476A110|07/02/25|0.00|0.63|0.63|0.63|0.63|-.26|600|2|0|0|0|600|0|0|0|600|600|600|600|378.00|Q
NPB|66661N886|07/02/25|14.01|14.39|13.99|14.28|14.26|.22|60119|421|0|0|1|43896|0|0|16223|21352|60119|60119|60119|857563.70|N
NPCE|641288105|07/02/25|0.00|10.53|10.33|10.39|10.43|-.28|4982|85|0|0|0|4982|0|0|0|4203|4982|4982|4982|51984.98|Q
NPCT|67080D103|07/02/25|11.28|11.29|11.17|11.18|11.24|-.10|20351|91|1|1|0|10479|2897|6975|0|4014|20351|20351|20351|228784.69|N
NPFD|67080R102|07/02/25|19.40|19.41|19.27|19.32|19.32|.02|10442|74|0|0|0|10442|0|0|0|2511|10442|10442|10442|201765.80|N
NPFI|67092P771|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|07/02/25|100.45|104.37|99.87|104.23|102.52|3.79|39561|1414|0|1|0|31817|0|7744|0|24949|39561|39561|39561|4055599.97|N
NPKI|651718504|07/02/25|8.61|8.87|8.51|8.74|8.74|.08|249527|880|6|2|1|114612|19971|11430|103514|127649|249527|249527|249527|2180502.63|N
NPO|29355X107|07/02/25|195.60|201.69|195.60|201.54|200.96|6.32|64892|756|0|0|1|29057|0|0|35835|40622|64892|64892|64892|13040495.23|N
NPV|67064R102|07/02/25|11.30|11.31|11.30|11.31|11.31|.01|7356|10|1|0|0|3415|3941|0|0|321|7356|7356|7356|83185.39|N
NPWR|64107A105|07/02/25|2.52|2.62|2.48|2.54|2.53|.01|313331|568|18|1|1|200151|52223|7200|53757|186034|313331|313331|313331|794049.71|N
NPWR WS|64107A113|07/02/25|0.36|0.44|0.36|0.43|0.42|.07|23579|26|1|1|0|11138|2700|9741|0|8400|23579|23579|23579|9885.03|N
NQP|670972108|07/02/25|11.25|11.25|11.17|11.23|11.20|-.05|5053|23|0|0|0|5053|0|0|0|406|5053|5053|5053|56601.29|N
NRC|637372202|07/02/25|0.00|16.17|16.09|16.17|16.24|16.17|1060|38|0|0|0|1060|0|0|0|559|1060|1060|1060|17211.53|Q
NRDS|64082B102|07/02/25|0.00|11.37|11.13|11.35|11.24|.20|19927|270|0|0|0|19927|0|0|0|13378|19927|19927|19927|224014.31|Q
NRDY|64081V109|07/02/25|1.63|1.68|1.62|1.63|1.64|0.00|118456|277|9|0|1|60081|27146|0|31229|57915|118456|118456|118456|194494.30|N
NREF|65342V101|07/02/25|13.89|13.97|13.79|13.95|13.92|.10|9442|141|1|0|0|5228|4214|0|0|4219|9442|9442|9442|131407.65|N
NREF PRA|65342V408|07/02/25|23.20|23.20|23.15|23.15|23.20|-.01|43|1|0|0|0|43|0|0|0|43|43|43|43|997.60|N
NRES|23306X837|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRG|629377508|07/02/25|155.54|157.42|154.04|155.54|155.47|-.42|657004|4852|0|1|2|296535|0|9753|350716|170757|657004|657004|657004|102143560.44|N
NRGD|063679393|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|07/02/25|17.31|18.15|17.31|17.99|17.81|.81|733|10|0|0|0|733|0|0|0|631|733|733|733|13056.12|P
NRGV|29280W109|07/02/25|0.75|0.86|0.75|0.85|0.83|.07|189608|471|5|1|2|87050|11908|5180|85470|39469|189608|189608|189608|156605.34|N
NRIM|666762109|07/02/25|0.00|96.69|96.69|96.69|96.69|3.37|282|53|0|0|0|282|0|0|0|123|282|282|282|27266.53|Q
NRIX|67080M103|07/02/25|0.00|12.80|12.06|12.45|12.50|.75|8849|183|0|0|0|8849|0|0|0|5953|8849|8849|8849|110635.32|Q
NRK|670656107|07/02/25|9.89|9.91|9.89|9.90|9.90|-.02|26405|49|2|1|0|15574|5623|5208|0|6265|26405|26405|26405|261385.91|N
NRO|64190A103|07/02/25|3.24|3.25|3.24|3.25|3.24|0.00|19700|38|0|0|0|19700|0|0|0|18500|19700|19700|19700|63827.00|A
NRP|63900P608|07/02/25|96.12|100.75|95.80|99.50|99.29|4.29|4276|82|0|0|0|4276|0|0|0|2818|4276|4276|4276|424547.45|N
NRSH|886364272|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|07/02/25|0.00|1.92|1.85|1.85|1.89|-.08|2603|21|0|0|0|2603|0|0|0|646|2603|2603|2603|4910.67|Q
NRT|659310106|07/02/25|5.01|5.08|4.96|5.08|5.01|.13|4109|11|1|0|0|1464|2645|0|0|1834|4109|4109|4109|20601.47|N
NRUC|637432105|07/02/25|24.16|24.20|24.13|24.20|24.17|.19|2863|31|0|0|0|2863|0|0|0|1144|2863|2863|2863|69206.73|N
NRXP|629444209|07/02/25|0.00|3.33|3.16|3.31|3.26|.16|641|9|0|0|0|641|0|0|0|641|641|641|641|2090.73|Q
NRXS|64134X201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NSA|637870106|07/02/25|32.57|32.70|32.30|32.53|32.51|-.15|416037|1651|2|1|1|168238|5046|7552|235201|117177|416037|416037|416037|13524590.06|N
NSA PRA|637870205|07/02/25|22.52|22.70|22.52|22.60|22.69|-.02|189|4|0|0|0|189|0|0|0|0|189|189|189|4287.48|N
NSA PRB|637870304|07/02/25|21.40|21.69|21.40|21.57|21.56|.10|172|3|0|0|0|172|0|0|0|100|172|172|172|3709.17|N
NSC|655844108|07/02/25|262.75|263.28|260.51|262.00|262.04|-.38|501637|2882|0|0|2|176357|0|0|325280|344470|501637|501637|501637|131450511.22|N
NSEP|45784N205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSI|66537J408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSIT|45765U103|07/02/25|0.00|144.50|141.91|143.09|143.34|1.15|4434|201|0|0|0|4434|0|0|0|2981|4434|4434|4434|635587.19|Q
NSP|45778Q107|07/02/25|62.19|62.19|60.98|61.68|61.65|-.38|235989|1169|0|0|1|69820|0|0|166169|67197|235989|235989|235989|14548623.54|N
NSPR|45779A846|07/02/25|0.00|2.24|2.14|2.24|2.18|-.01|612|6|0|0|0|612|0|0|0|412|612|612|612|1333.80|Q
NSSC|630402105|07/02/25|0.00|30.35|30.03|30.09|30.21|.18|3537|152|0|0|0|3537|0|0|0|1783|3537|3537|3537|106869.30|Q
NSYS|656553104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTAP|64110D104|07/02/25|0.00|107.66|105.11|107.57|106.69|.84|17691|468|0|0|0|17691|0|0|0|11011|17691|17691|17691|1887460.57|Q
NTB|G0772R208|07/02/25|45.49|45.88|45.39|45.88|45.82|.52|36796|287|0|0|1|13084|0|0|23712|14929|36796|36796|36796|1686128.02|N
NTCL|G6427C108|07/02/25|0.00|0.00|0.00|0.00|1.58|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|3.16|Q
NTCT|64115T104|07/02/25|0.00|25.05|24.67|25.04|24.84|.23|6022|165|0|0|0|6022|0|0|0|2973|6022|6022|6022|149590.49|Q
NTES|64110W102|07/02/25|0.00|132.99|132.05|132.93|132.80|-1.90|7231|197|0|0|0|7231|0|0|0|5776|7231|7231|7231|960277.54|Q
NTGR|64111Q104|07/02/25|0.00|29.05|28.64|29.03|28.89|-.43|3570|178|0|0|0|3570|0|0|0|2139|3570|3570|3570|103133.63|Q
NTHI|64051A101|07/02/25|0.00|4.68|4.38|4.68|4.74|1.42|1056|16|0|0|0|1056|0|0|0|805|1056|1056|1056|5001.41|Q
NTIC|665809109|07/02/25|0.00|8.21|8.18|8.18|8.19|-.15|718|7|0|0|0|718|0|0|0|0|718|718|718|5878.88|Q
NTIP|64121N109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|07/02/25|0.00|11.07|9.94|10.74|10.72|.86|121048|1636|0|0|0|121048|0|0|0|70398|121048|121048|121048|1298042.26|Q
NTNX|67059N108|07/02/25|0.00|75.65|74.30|75.40|75.14|.20|39923|829|0|0|0|39923|0|0|0|27562|39923|39923|39923|2999927.50|Q
NTR|67077M108|07/02/25|59.03|59.99|58.64|59.99|59.77|1.47|479410|2623|7|0|2|303117|17615|0|158678|254204|479410|479410|479410|28654702.02|N
NTRA|632307104|07/02/25|0.00|163.05|159.10|161.47|160.82|.39|15145|605|0|0|0|15145|0|0|0|10945|15145|15145|15145|2435585.05|Q
NTRB|67092M208|07/02/25|0.00|10.45|9.19|10.25|10.38|2.10|2404|109|0|0|0|2404|0|0|0|1455|2404|2404|2404|24962.04|Q
NTRB W|67092M125|07/02/25|0.00|3.28|3.28|3.28|3.28|3.28|100|1|0|0|0|100|0|0|0|0|100|100|100|327.50|Q
NTRP|826598609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|07/02/25|0.00|132.10|127.74|132.10|130.37|4.08|31266|699|0|0|0|31266|0|0|0|21277|31266|31266|31266|4076142.28|Q
NTRS O|665859856|07/02/25|0.00|0.00|0.00|0.00|19.83|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|575.07|Q
NTSE|97717Y642|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|07/02/25|17.01|17.09|16.80|16.84|16.87|-.21|301491|1061|3|0|1|153003|9199|0|139289|78850|301491|301491|301491|5084828.31|N
NTSX|97717Y790|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|07/02/25|0.00|0.00|0.00|0.00|3.25|0.00|163|3|0|0|0|163|0|0|0|163|163|163|163|530.30|Q
NTWO|G6439S109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|07/02/25|3.52|3.57|3.51|3.57|3.51|-.21|6100|2|0|1|0|200|0|5900|0|0|6100|6100|6100|21418.00|N
NU|G6683N103|07/02/25|13.70|13.75|13.35|13.49|13.50|-.15|6872568|3521|307|165|53|1563412|1021203|1149140|3138813|2220404|6872568|6872568|6872568|92799521.50|N
NUAG|67092P102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUBD|67092P870|07/02/25|22.11|22.13|22.11|22.13|22.13|-.02|1595|3|0|0|0|1595|0|0|0|1195|1595|1595|1595|35293.29|P
NUDM|67092P805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|07/02/25|135.28|139.09|134.88|138.86|138.20|4.75|584925|5212|0|0|3|306773|0|0|278152|331169|584925|584925|584925|80839151.03|N
NUEM|67092P888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|07/02/25|75.01|76.04|73.87|76.04|75.12|1.60|6271|81|0|0|0|6271|0|0|0|2572|6271|6271|6271|471108.33|P
NUHY|67092P854|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKK|67054R203|07/02/25|0.00|11.30|11.30|11.30|11.32|.24|301|23|0|0|0|301|0|0|0|113|301|301|301|3407.49|Q
NUKZ|301505475|07/02/25|54.70|54.70|54.70|54.70|54.82|-.29|711|16|0|0|0|711|0|0|0|302|711|711|711|38975.76|P
NULC|67092P862|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|07/02/25|0.00|0.00|0.00|92.31|93.14|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|186.27|Z
NULV|67092P300|07/02/25|42.19|42.29|42.13|42.27|42.23|.02|1677|19|0|0|0|1677|0|0|0|837|1677|1677|1677|70819.97|Z
NUMG|67092P409|07/02/25|0.00|0.00|0.00|48.34|48.12|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|4812.00|Z
NUMI|67092P714|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUMV|67092P508|07/02/25|0.00|0.00|0.00|36.38|36.41|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|72.81|Z
NURE|67092P706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|07/02/25|8.80|8.98|8.64|8.82|8.83|-.04|177588|879|1|1|1|97733|2082|7610|70163|81529|177588|177588|177588|1568006.93|N
NUSA|67092P110|07/02/25|0.00|0.00|0.00|23.22|23.27|-.07|44|1|0|0|0|44|0|0|0|44|44|44|44|1023.88|P
NUSB|67092P755|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|07/02/25|41.69|41.69|41.69|41.69|41.65|.71|309|16|0|0|0|309|0|0|0|309|309|309|309|12869.79|Z
NUTX|67079U306|07/02/25|0.00|135.30|121.01|122.84|127.77|-5.87|3027|301|0|0|0|3027|0|0|0|2531|3027|3027|3027|386761.41|Q
NUV|670928100|07/02/25|8.74|8.75|8.71|8.75|8.73|.01|81880|188|3|1|1|54665|8556|6400|12259|30223|81880|81880|81880|714611.36|N
NUVB|67080N101|07/02/25|1.93|2.07|1.92|2.05|2.04|.11|783996|846|33|28|8|189585|102809|181213|310389|460141|783996|783996|783996|1597018.50|N
NUVB WS|67080N119|07/02/25|0.28|0.28|0.28|0.28|0.28|0.00|2253|21|0|0|0|2253|0|0|0|1638|2253|2253|2253|627.58|N
NUVL|670703107|07/02/25|0.00|80.63|79.59|80.34|80.18|2.35|7130|249|0|0|0|7130|0|0|0|6024|7130|7130|7130|571660.69|Q
NUW|670695105|07/02/25|13.76|13.76|13.73|13.73|13.76|-.03|11319|18|0|1|0|2852|0|8467|0|2074|11319|11319|11319|155693.08|N
NUWE|67113Y603|07/02/25|0.00|0.22|0.22|0.22|0.22|0.00|2506|24|0|0|0|2506|0|0|0|306|2506|2506|2506|551.43|Q
NVAX|670002401|07/02/25|0.00|6.90|6.54|6.76|6.74|.15|168934|1176|0|0|0|168934|0|0|0|96150|168934|168934|168934|1137976.11|Q
NVBT|00888H851|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBU|00888H539|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|07/02/25|0.00|18.26|17.86|17.88|18.03|.01|10627|376|0|0|0|10627|0|0|0|3608|10627|10627|10627|191603.71|Q
NVCT|67080T108|07/02/25|0.00|7.51|7.37|7.45|7.47|.11|836|45|0|0|0|836|0|0|0|519|836|836|836|6243.35|Q
NVD|38747R629|07/02/25|0.00|13.32|12.65|12.68|12.78|-.71|1076824|550|141|34|1|349804|506201|207719|13100|867441|1076824|1076824|1076824|13761679.39|Q
NVDA|67066G104|07/02/25|0.00|157.60|153.00|157.27|156.25|3.91|1770783|24031|6|1|1|1733580|14217|9238|13748|539145|1770783|1770783|1770783|276680573.85|Q
NVDD|25461A700|07/02/25|0.00|4.78|4.67|4.68|4.69|-.12|639820|91|47|16|14|62629|158135|122450|296606|515855|639820|639820|639820|3001446.28|Q
NVDG|882927676|07/02/25|0.00|14.95|14.38|14.83|14.82|.61|12668|66|1|0|0|9368|3300|0|0|10697|12668|12668|12668|187789.62|Q
NVDL|38747R827|07/02/25|0.00|69.96|66.66|69.69|68.78|3.40|527336|6926|1|1|0|516236|2200|8900|0|286544|527336|527336|527336|36269579.12|Q
NVDQ|26923N488|07/02/25|1.44|1.44|1.37|1.37|1.39|-.07|634912|47|32|16|16|41341|123497|121962|348112|506995|634912|634912|634912|881419.49|Z
NVDS|46144X370|07/02/25|0.00|14.93|14.49|14.51|14.55|-.58|11985|26|2|0|0|6485|5500|0|0|11948|11985|11985|11985|174433.07|Q
NVDU|25461A833|07/02/25|0.00|98.26|93.22|97.86|96.18|4.44|7004|135|0|0|0|7004|0|0|0|4438|7004|7004|7004|673672.67|Q
NVDW|77926X718|07/02/25|46.70|47.18|46.70|47.18|47.14|.79|1041|8|0|0|0|1041|0|0|0|905|1041|1041|1041|49075.96|Z
NVDX|26923N819|07/02/25|13.78|14.47|13.78|14.42|14.28|.68|522994|911|27|2|1|410591|81912|13491|17000|295472|522994|522994|522994|7466743.33|Z
NVDY|88634T774|07/02/25|16.49|16.79|16.49|16.78|16.70|.32|155333|559|2|0|0|150833|4500|0|0|109055|155333|155333|155333|2594500.22|P
NVEC|629445206|07/02/25|0.00|75.42|74.66|75.42|75.32|75.42|739|92|0|0|0|739|0|0|0|536|739|739|739|55658.04|Q
NVEE|62945V109|07/02/25|0.00|23.22|22.92|23.21|23.14|.24|14283|212|0|0|0|14283|0|0|0|8108|14283|14283|14283|330437.73|Q
NVFY|66979P300|07/02/25|0.00|0.00|0.00|0.00|1.40|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.40|Q
NVG|67071L106|07/02/25|12.01|12.05|12.00|12.05|12.02|.04|50780|110|0|0|1|22139|0|0|28641|25789|50780|50780|50780|610415.99|N
NVGS|Y62132108|07/02/25|14.32|15.16|14.32|15.16|14.92|.88|235222|968|3|2|1|146489|8167|15295|65271|145585|235222|235222|235222|3509454.62|N
NVII|761562305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVIR|53656G514|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVMI|M7516K103|07/02/25|0.00|277.54|269.47|276.86|273.19|7.65|4598|423|0|0|0|4598|0|0|0|2181|4598|4598|4598|1256139.87|Q
NVNI|G50716102|07/02/25|0.00|0.32|0.30|0.31|0.31|.02|5785|17|0|0|0|5785|0|0|0|4082|5785|5785|5785|1765.90|Q
NVNI W|G50716110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|07/02/25|0.00|0.00|0.00|0.00|4.00|0.00|40|6|0|0|0|40|0|0|0|26|40|40|40|159.87|Q
NVO|670100205|07/02/25|69.67|70.32|68.91|69.82|69.72|0.00|1031448|6219|8|2|2|718731|24411|12305|276001|424425|1031448|1031448|1031448|71912380.18|N
NVOX|88636J246|07/02/25|6.43|6.59|6.43|6.50|6.53|-.03|33576|87|0|0|0|33576|0|0|0|23763|33576|33576|33576|219116.35|P
NVR|62944T105|07/02/25|7684.52|7801.35|7684.52|7768.51|7757.22|100.66|7319|995|1|0|0|4344|2975|0|0|3263|7319|7319|7319|56775124.30|N
NVRI|415864107|07/02/25|8.77|8.78|8.65|8.77|8.75|.02|321876|680|2|0|1|90661|5881|0|225334|150293|321876|321876|321876|2817850.81|N
NVS|66987V109|07/02/25|123.54|124.44|123.24|123.81|123.88|.71|237996|2078|0|0|2|176151|0|0|61845|167324|237996|237996|237996|29482448.35|N
NVST|29415F104|07/02/25|19.96|20.27|19.78|20.17|20.15|.15|522800|1477|7|4|1|215994|21556|28319|256931|319028|522800|522800|522800|10534083.54|N
NVT|G6700G107|07/02/25|72.71|73.64|71.96|73.44|73.23|1.28|553584|2668|2|1|1|243085|4433|9115|296951|182935|553584|553584|553584|40538835.12|N
NVTS|63942X106|07/02/25|0.00|6.59|6.24|6.32|6.35|.04|367193|1443|16|0|0|326927|40266|0|0|249933|367193|367193|367193|2332220.16|Q
NVVE|67079Y308|07/02/25|0.00|1.02|1.01|1.01|1.01|.01|1185|21|0|0|0|1185|0|0|0|314|1185|1185|1185|1195.15|Q
NVVE W|67079Y118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|07/02/25|0.00|1.11|1.11|1.11|1.11|.01|110|2|0|0|0|110|0|0|0|110|110|110|110|122.25|Q
NVYY|38747R439|07/02/25|0.00|0.00|0.00|0.00|26.43|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|52.86|Q
NWBI|667340103|07/02/25|0.00|13.35|13.15|13.33|13.26|.15|56529|607|0|0|0|56529|0|0|0|44065|56529|56529|56529|749794.56|Q
NWE|668074305|07/02/25|0.00|52.03|51.39|51.94|51.79|-.08|10531|373|0|0|0|10531|0|0|0|3930|10531|10531|10531|545421.78|Q
NWFL|669549107|07/02/25|0.00|25.67|25.67|25.67|25.80|-.48|376|20|0|0|0|376|0|0|0|212|376|376|376|9699.58|Q
NWG|639057207|07/02/25|13.11|13.15|12.92|13.01|13.03|-.88|1549725|1318|126|36|7|657702|365917|237529|288577|1155161|1549725|1549725|1549725|20188127.36|N
NWGL|63903R106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWL|651229106|07/02/25|0.00|5.98|5.64|5.93|5.86|.30|247116|1228|0|0|1|230389|0|0|16727|141367|247116|247116|247116|1447482.54|Q
NWLG|67092P847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NWN|66765N105|07/02/25|40.53|40.90|40.28|40.74|40.72|.14|91286|760|0|0|1|42016|0|0|49270|47500|91286|91286|91286|3717177.06|N
NWPX|667746101|07/02/25|0.00|42.01|41.88|42.01|42.09|-.18|1638|80|0|0|0|1638|0|0|0|390|1638|1638|1638|68947.02|Q
NWS|65249B208|07/02/25|0.00|34.38|34.15|34.37|34.28|-.04|38875|530|0|0|0|38875|0|0|0|18913|38875|38875|38875|1332629.82|Q
NWSA|65249B109|07/02/25|0.00|29.69|29.41|29.61|29.55|-.12|82926|890|0|0|0|82926|0|0|0|35798|82926|82926|82926|2450210.64|Q
NWTN|G6693P106|07/02/25|0.00|1.58|1.58|1.58|1.57|1.58|357|7|0|0|0|357|0|0|0|58|357|357|357|560.44|Q
NWTN W|G6693P114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|07/02/25|20.30|21.07|20.06|20.99|20.92|.87|222475|907|1|0|1|71967|2179|0|148329|72877|222475|222475|222475|4655047.62|N
NXC|67063R103|07/02/25|13.16|13.16|12.99|13.00|13.05|-.15|2878|14|0|0|0|2878|0|0|0|1036|2878|2878|2878|37553.61|N
NXDT|65340G205|07/02/25|4.37|4.71|4.37|4.67|4.63|.32|45665|210|0|0|1|25654|0|0|20011|21535|45665|45665|45665|211409.32|N
NXDT PRA|65340G304|07/02/25|13.85|14.08|13.85|14.08|13.85|.29|100|1|0|0|0|100|0|0|0|100|100|100|100|1385.00|N
NXE|65340P106|07/02/25|6.76|6.80|6.62|6.78|6.71|.05|1734960|3438|116|33|6|843168|372509|224627|294656|859412|1734960|1734960|1734960|11646979.42|N
NXG|231647207|07/02/25|49.90|49.90|49.15|49.56|49.52|-.34|3256|30|0|0|0|3256|0|0|0|1099|3256|3256|3256|161232.43|N
NXGL|65344E107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|07/02/25|11.40|11.43|11.36|11.43|11.40|.01|23587|103|2|0|0|16608|6979|0|0|2710|23587|23587|23587|268980.95|N
NXLI W|65345B110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXN|67063V104|07/02/25|11.61|11.63|11.59|11.61|11.60|-.01|1721|12|0|0|0|1721|0|0|0|22|1721|1721|1721|19969.11|N
NXP|67062F100|07/02/25|14.05|14.06|14.00|14.06|14.04|0.00|30155|99|1|1|0|19358|2800|7997|0|7987|30155|30155|30155|423269.00|N
NXPI|N6596X109|07/02/25|0.00|232.05|224.10|231.36|230.15|10.35|58839|1337|0|0|0|58839|0|0|0|41307|58839|58839|58839|13541511.29|Q
NXPL|68557F209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|07/02/25|33.57|33.87|33.11|33.75|33.67|.20|66600|605|0|0|1|36958|0|0|29642|42398|66600|66600|66600|2242121.24|N
NXST|65336K103|07/02/25|0.00|181.02|179.27|179.87|180.27|1.93|4562|277|0|0|0|4562|0|0|0|3719|4562|4562|4562|822410.39|Q
NXT|65290E101|07/02/25|0.00|62.23|58.63|60.98|61.03|3.44|60187|1197|0|0|0|60187|0|0|0|32021|60187|60187|60187|3673395.88|Q
NXTC|65343E108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTE|46144X586|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTI|82889N475|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTT|961884202|07/02/25|0.00|2.50|2.50|2.50|2.48|.03|423|11|0|0|0|423|0|0|0|121|423|423|423|1049.15|Q
NXXT|652941105|07/02/25|0.00|2.73|2.72|2.73|2.72|.02|780|13|0|0|0|780|0|0|0|681|780|780|780|2121.90|Q
NYAX|M7S750159|07/02/25|0.00|51.80|51.33|51.80|51.69|-.47|600|7|0|0|0|600|0|0|0|481|600|600|600|31012.50|Q
NYC|649439304|07/02/25|14.72|15.02|14.72|15.00|14.86|1.05|765|16|0|0|0|765|0|0|0|520|765|765|765|11367.29|N
NYF|464288323|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYMT|649604840|07/02/25|0.00|6.83|6.74|6.82|6.78|.06|9860|157|0|0|0|9860|0|0|0|9027|9860|9860|9860|66851.96|Q
NYMT G|649604824|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT I|649604832|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT M|649604873|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT N|649604881|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT Z|649604857|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYT|650111107|07/02/25|56.40|57.00|56.30|56.54|56.55|.17|604979|2643|5|0|2|237229|11193|0|356557|262126|604979|604979|604979|34210740.30|N
NYXH|B6S7WD106|07/02/25|0.00|0.00|0.00|0.00|7.54|0.00|79|12|0|0|0|79|0|0|0|2|79|79|79|596.02|Q
NZAC|78463X194|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|07/02/25|11.98|12.02|11.96|12.02|11.99|.04|57050|164|2|1|1|34569|5124|5526|11831|19454|57050|57050|57050|684067.07|N
O|756109104|07/02/25|57.48|57.84|57.16|57.75|57.67|-.05|1173065|3404|11|2|2|429482|32043|12921|698619|798980|1173065|1173065|1173065|67655069.06|N
OABI|68218J103|07/02/25|0.00|1.87|1.76|1.87|1.85|.13|8785|65|0|0|0|8785|0|0|0|1553|8785|8785|8785|16218.35|Q
OABI W|68218J111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|07/02/25|0.00|10.47|10.40|10.40|10.43|-.07|4200|6|0|0|0|4200|0|0|0|0|4200|4200|4200|43806.00|Q
OACC U|G6717R120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|07/02/25|32.68|32.68|32.68|32.68|32.68|.25|100|1|0|0|0|100|0|0|0|100|100|100|100|3268.00|P
OAIM|90470L444|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|07/02/25|22.91|22.91|22.32|22.40|22.46|-.22|1381|26|0|0|0|1381|0|0|0|358|1381|1381|1381|31021.96|N
OAK PRB|674001409|07/02/25|21.58|21.80|21.57|21.57|21.66|.12|1565|21|0|0|0|1565|0|0|0|512|1565|1565|1565|33891.02|N
OAKM|41456U106|07/02/25|25.71|25.85|25.69|25.85|25.79|-.14|1986|22|0|0|0|1986|0|0|0|1758|1986|1986|1986|51222.18|P
OAKU R|67190B120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU U|67190B203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|07/02/25|8.72|8.86|8.72|8.85|8.82|.17|4339|19|0|0|0|4339|0|0|0|3415|4339|4339|4339|38260.41|P
OASC|90470L295|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBAW U|G6858G123|07/02/25|0.00|10.01|10.01|10.01|10.01|0.00|1540|5|0|0|0|1540|0|0|0|40|1540|1540|1540|15413.70|Q
OBDC|69121K104|07/02/25|14.44|14.52|14.36|14.49|14.46|.10|682707|1003|42|6|3|288047|120636|39310|234714|412512|682707|682707|682707|9874233.38|N
OBE|674482203|07/02/25|5.70|5.96|5.58|5.94|5.78|.35|44032|226|0|0|0|44032|0|0|0|37202|44032|44032|44032|254312.56|A
OBIL|74933W478|07/02/25|0.00|0.00|0.00|0.00|50.02|0.00|105|2|0|0|0|105|0|0|0|105|105|105|105|5252.10|Q
OBIO|68572M106|07/02/25|0.00|2.89|2.82|2.85|2.87|.05|1481|16|0|0|0|1481|0|0|0|781|1481|1481|1481|4248.84|Q
OBK|68621T102|07/02/25|36.98|37.59|36.98|37.45|37.42|.42|46409|590|0|0|1|23589|0|0|22820|21847|46409|46409|46409|1736856.70|N
OBLG|674434303|07/02/25|0.00|4.39|4.17|4.39|4.27|.34|462|6|0|0|0|462|0|0|0|301|462|462|462|1974.73|Q
OBND|78470P804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|07/02/25|0.00|27.28|26.62|27.13|27.05|1.30|742|21|0|0|0|742|0|0|0|344|742|742|742|20068.77|Q
OC|690742101|07/02/25|144.24|145.94|142.97|145.57|145.28|2.13|174365|1466|0|1|1|69485|0|7111|97769|57111|174365|174365|174365|25332462.88|N
OCC|683827208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI|67111Q107|07/02/25|0.00|6.23|6.23|6.23|6.23|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|1245.00|Q
OCCI M|67111Q503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|07/02/25|0.00|18.58|18.17|18.56|18.43|.35|32090|362|0|0|0|32090|0|0|0|25237|32090|32090|32090|591319.73|Q
OCFS|74316P595|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFT|68248T204|07/02/25|7.20|7.34|7.20|7.27|7.25|.07|19360|103|2|0|0|14055|5305|0|0|1288|19360|19360|19360|140445.49|N
OCG|G6796W115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCGN|67577C105|07/02/25|0.00|0.93|0.90|0.92|0.92|0.00|32745|226|0|0|0|32745|0|0|0|10653|32745|32745|32745|29994.42|Q
OCIO|26922A727|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCSA W|H5870P110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|07/02/25|0.00|13.92|13.79|13.91|13.85|.16|42905|215|0|0|0|42905|0|0|0|28523|42905|42905|42905|594362.28|Q
OCTD|45783Y517|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTO|22890A302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCTP|69420N742|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTQ|45783Y483|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTU|00888H547|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTZ|53656F698|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|07/02/25|0.00|9.57|9.12|9.46|9.33|.36|41413|674|0|0|0|41413|0|0|0|11758|41413|41413|41413|386472.10|Q
ODC|677864100|07/02/25|58.92|60.51|58.36|60.38|60.13|1.39|24996|405|0|0|1|14508|0|0|10488|8137|24996|24996|24996|1502941.11|N
ODD|M7518J104|07/02/25|0.00|75.71|74.71|75.05|75.25|.83|10671|318|0|0|0|10671|0|0|0|4411|10671|10671|10671|803019.46|Q
ODFL|679580100|07/02/25|0.00|171.00|167.42|169.85|169.30|1.40|29514|745|0|0|0|29514|0|0|0|17659|29514|29514|29514|4996683.90|Q
ODP|88337F105|07/02/25|0.00|20.03|19.37|19.93|19.70|.26|8052|205|0|0|0|8052|0|0|0|1824|8052|8052|8052|158590.37|Q
ODV|68828E809|07/02/25|2.10|2.25|2.10|2.24|2.22|.14|148169|180|20|2|0|67064|66676|14429|0|69043|148169|148169|148169|328294.74|N
ODVW Z|68828E239|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|07/02/25|11.02|11.32|10.93|11.23|11.20|.31|120737|679|1|0|1|55736|3535|0|61466|31290|120737|120737|120737|1352675.17|N
OEF|464287101|07/02/25|303.81|305.14|303.80|305.13|304.59|1.92|9593|144|0|0|0|9593|0|0|0|5376|9593|9593|9593|2921916.70|P
OESX|686275108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEUR|00162Q379|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFAL|G6713S106|07/02/25|0.00|2.00|1.83|2.00|1.94|.32|305|4|0|0|0|305|0|0|0|305|305|305|305|593.00|Q
OFG|67103X102|07/02/25|44.02|44.50|43.72|44.40|44.36|.55|94650|843|0|0|1|38834|0|0|55816|42530|94650|94650|94650|4198567.80|N
OFIX|68752M108|07/02/25|0.00|11.15|11.00|11.05|11.09|-.17|8410|164|0|0|0|8410|0|0|0|5935|8410|8410|8410|93285.10|Q
OFLX|682095104|07/02/25|0.00|35.38|35.38|35.38|35.34|.14|903|46|0|0|0|903|0|0|0|490|903|903|903|31910.72|Q
OFS|67103B100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS H|67103B704|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|07/02/25|44.46|44.62|43.93|44.23|44.24|-.44|455761|1504|7|1|1|154918|18471|6555|275817|168473|455761|455761|455761|20162790.11|N
OGEN|684023609|07/02/25|1.40|1.49|1.39|1.46|1.42|-.10|2549|31|0|0|0|2549|0|0|0|800|2549|2549|2549|3631.54|A
OGI|68617J100|07/02/25|0.00|1.39|1.35|1.39|1.37|.05|17773|31|2|0|0|11073|6700|0|0|17069|17773|17773|17773|24356.50|Q
OGIG|00162Q361|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|07/02/25|10.11|10.29|9.93|10.15|10.14|.10|897738|1471|17|6|4|330964|50672|38603|477499|457185|897738|897738|897738|9099423.71|N
OGS|68235P108|07/02/25|72.22|72.74|71.48|72.31|72.30|-.44|292662|1214|1|0|1|72706|2757|0|217199|76548|292662|292662|292662|21159524.31|N
OGSP|84858T830|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OHI|681936100|07/02/25|36.64|36.75|36.39|36.49|36.51|-.18|805865|2022|11|1|2|240092|35231|5106|525436|495440|805865|805865|805865|29420991.15|N
OI|67098H104|07/02/25|15.19|15.59|15.10|15.57|15.52|.44|388398|1048|6|3|1|139147|16051|16771|216429|188239|388398|388398|388398|6028653.97|N
OIA|46132X101|07/02/25|5.75|5.79|5.73|5.78|5.77|.03|19093|47|1|1|0|10060|3501|5532|0|3705|19093|19093|19093|110075.54|N
OIH|92189H607|07/02/25|237.87|243.31|235.87|243.04|239.76|6.05|18964|245|0|0|0|18964|0|0|0|13275|18964|18964|18964|4546793.41|P
OII|675232102|07/02/25|21.52|21.58|21.08|21.47|21.45|.18|219731|1196|1|0|1|100140|3557|0|116034|107231|219731|219731|219731|4713795.62|N
OILD|06368L205|07/02/25|12.85|13.17|12.41|12.47|12.64|-.65|13073|103|0|0|0|13073|0|0|0|10493|13073|13073|13073|165236.42|P
OILK|74347G804|07/02/25|40.63|40.63|40.63|40.63|40.55|.47|119|2|0|0|0|119|0|0|0|0|119|119|119|4825.36|Z
OILT|88224A300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|07/02/25|22.38|23.18|22.00|23.08|22.58|1.01|15735|147|0|0|0|15735|0|0|0|8753|15735|15735|15735|355241.60|P
OIS|678026105|07/02/25|5.57|5.63|5.46|5.59|5.58|.12|225034|584|9|3|1|130506|29154|18834|46540|96356|225034|225034|225034|1255266.40|N
OKE|682680103|07/02/25|82.00|82.14|80.38|82.14|81.87|1.15|901514|4377|1|3|2|340057|3052|22348|536057|352563|901514|901514|901514|73806695.09|N
OKLL|88636V678|07/02/25|0.00|17.10|16.23|16.62|16.59|-.52|1945|29|0|0|0|1945|0|0|0|608|1945|1945|1945|32258.75|Q
OKLO|02156V109|07/02/25|51.51|52.17|50.08|51.33|51.22|-.41|1796918|12315|18|2|2|1057051|54270|12953|672644|985749|1796918|1796918|1796918|92045977.50|N
OKTA|679295105|07/02/25|0.00|98.65|97.25|98.12|97.87|-.40|34944|859|0|0|0|34944|0|0|0|25693|34944|34944|34944|3420043.23|Q
OKUR|68277Q105|07/02/25|0.00|2.37|2.35|2.35|2.36|2.35|200|2|0|0|0|200|0|0|0|200|200|200|200|471.00|Q
OKYO|G6724L116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLB|67086U406|07/02/25|0.00|1.79|1.67|1.79|1.75|-.09|566|5|0|0|0|566|0|0|0|533|566|566|566|990.71|Q
OLED|91347P105|07/02/25|0.00|162.02|157.64|161.57|160.71|4.20|8292|337|0|0|0|8292|0|0|0|4999|8292|8292|8292|1332587.55|Q
OLLI|681116109|07/02/25|0.00|130.28|128.46|130.21|129.70|-.22|13085|471|0|0|0|13085|0|0|0|8538|13085|13085|13085|1697156.99|Q
OLMA|68062P106|07/02/25|0.00|4.67|4.45|4.55|4.59|.18|9685|129|0|0|0|9685|0|0|0|7416|9685|9685|9685|44430.86|Q
OLN|680665205|07/02/25|21.76|22.10|21.24|21.97|21.88|.58|563298|2122|9|2|1|282646|23145|14424|243083|154858|563298|563298|563298|12327528.72|N
OLO|68134L109|07/02/25|8.86|8.93|8.71|8.91|8.86|.03|538959|1098|5|6|2|233565|13165|48134|244095|375781|538959|538959|538959|4774672.76|N
OLP|682406103|07/02/25|23.97|24.29|23.95|24.22|24.18|.17|24840|245|0|0|1|11574|0|0|13266|9110|24840|24840|24840|600579.87|N
OLPX|679369108|07/02/25|0.00|1.61|1.50|1.60|1.58|.08|52848|128|0|0|0|52848|0|0|0|41191|52848|52848|52848|83321.91|Q
OM|690145206|07/02/25|0.00|21.24|20.59|20.60|20.86|-.21|4941|149|0|0|0|4941|0|0|0|3664|4941|4941|4941|103093.67|Q
OMAB|400501102|07/02/25|0.00|108.81|107.09|108.77|108.27|1.62|11929|418|0|0|0|11929|0|0|0|8307|11929|11929|11929|1291562.46|Q
OMAH|45259A514|07/02/25|19.43|19.44|19.39|19.44|19.42|0.00|6389|54|0|0|0|6389|0|0|0|5089|6389|6389|6389|124073.46|P
OMC|681919106|07/02/25|74.25|75.27|72.92|75.02|74.85|1.19|1371008|6746|3|0|2|594043|8510|0|768455|837011|1371008|1371008|1371008|102624546.35|N
OMCL|68213N109|07/02/25|0.00|30.10|29.71|29.81|29.88|-.11|6050|246|0|0|0|6050|0|0|0|2058|6050|6050|6050|180781.58|Q
OMDA|68170A108|07/02/25|0.00|18.38|18.11|18.38|18.22|.18|1923|184|0|0|0|1923|0|0|0|984|1923|1923|1923|35034.36|Q
OMER|682143102|07/02/25|0.00|3.24|2.96|3.10|3.15|.13|36076|344|0|0|0|36076|0|0|0|18554|36076|36076|36076|113474.06|Q
OMEX|676118201|07/02/25|0.00|1.21|1.12|1.20|1.17|.10|12794|58|0|0|0|12794|0|0|0|11594|12794|12794|12794|14907.96|Q
OMF|68268W103|07/02/25|58.28|59.42|58.16|59.25|59.10|1.03|367305|2476|7|1|1|194965|20609|9291|142440|135391|367305|367305|367305|21706470.81|N
OMFL|46138J619|07/02/25|57.55|57.63|57.45|57.61|57.57|-.03|22356|127|0|0|0|22356|0|0|0|17165|22356|22356|22356|1287099.08|Z
OMFS|46138J593|07/02/25|40.72|40.72|40.72|40.72|40.72|1.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4072.00|Z
OMH|G6S38M115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMI|690732102|07/02/25|9.45|9.52|9.19|9.29|9.31|-.13|437971|1182|4|0|1|145801|10932|0|281238|291553|437971|437971|437971|4076407.67|N
OMSE|G6755S105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ON|682189105|07/02/25|0.00|56.28|53.95|55.96|55.52|2.36|318812|5772|2|0|0|313539|5273|0|0|230214|318812|318812|318812|17699164.50|Q
ONB|680033107|07/02/25|0.00|22.52|22.05|22.50|22.34|.35|144755|1090|0|0|0|144755|0|0|0|49613|144755|144755|144755|3234539.59|Q
ONC|07725L102|07/02/25|0.00|244.28|242.37|244.28|242.99|-.65|6514|199|0|0|0|6514|0|0|0|4522|6514|6514|6514|1582866.06|Q
ONCH U|G6757R121|07/02/25|0.00|10.31|10.22|10.22|10.26|10.22|30950|198|1|0|0|26650|4300|0|0|9290|30950|30950|30950|317507.95|Q
ONCO|68237Q203|07/02/25|0.00|4.90|4.65|4.90|4.74|.13|301|4|0|0|0|301|0|0|0|200|301|301|301|1425.24|Q
ONCY|682310875|07/02/25|0.00|0.79|0.73|0.79|0.75|.03|9826|26|1|0|0|6826|3000|0|0|2876|9826|9826|9826|7377.00|Q
OND|74347G523|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDS|68236H204|07/02/25|0.00|1.94|1.81|1.88|1.85|-.08|316120|758|40|0|0|206929|109191|0|0|170100|316120|316120|316120|585745.28|Q
ONEG|G6826S100|07/02/25|0.00|7.20|6.47|7.00|6.89|-1.39|300|3|0|0|0|300|0|0|0|0|300|300|300|2067.00|Q
ONEO|78468R762|07/02/25|0.00|0.00|0.00|123.42|124.34|-.82|100|2|0|0|0|100|0|0|0|0|100|100|100|12434.00|P
ONEQ|315912808|07/02/25|0.00|80.08|80.07|80.07|80.07|.44|30440|116|0|0|1|10440|0|0|20000|80|30440|30440|30440|2437318.30|Q
ONEV|78468R754|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|07/02/25|0.00|14.92|14.64|14.65|14.70|.77|3808|128|0|0|0|3808|0|0|0|2577|3808|3808|3808|55975.91|Q
ONEY|78468R770|07/02/25|111.77|111.77|111.77|111.77|111.77|4.37|100|1|0|0|0|100|0|0|0|0|100|100|100|11177.00|P
ONEZ|210322608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONFO|68277K207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONFO W|68277K124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|07/02/25|38.52|38.68|38.16|38.29|38.34|-.15|11246|212|0|1|0|4859|0|6387|0|4511|11246|11246|11246|431226.21|N
ONL|68629Y103|07/02/25|2.26|2.40|2.23|2.37|2.35|.10|133245|353|2|0|2|79182|4961|0|49102|57372|133245|133245|133245|313076.18|N
ONLN|74347B169|07/02/25|51.27|51.35|51.27|51.33|51.36|.13|529|9|0|0|0|529|0|0|0|529|529|529|529|27169.09|P
ONMD|68270C103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONMD W|68270C111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|07/02/25|34.35|34.35|34.35|34.35|34.35|.53|100|1|0|0|0|100|0|0|0|100|100|100|100|3435.00|P
ONON|H5919C104|07/02/25|52.18|55.91|52.00|53.70|53.83|1.49|1398977|9547|21|0|2|992819|55409|0|350749|876258|1398977|1398977|1398977|75307774.62|N
ONTF|68339B104|07/02/25|5.44|5.47|5.37|5.42|5.42|-.04|64056|409|0|0|1|42451|0|0|21605|45480|64056|64056|64056|347452.44|N
ONTO|683344105|07/02/25|100.85|104.06|100.10|103.39|103.13|3.16|358448|2554|1|1|1|186391|3780|8568|159709|148103|358448|358448|358448|36965639.99|N
OOMA|683416101|07/02/25|13.20|13.20|12.97|13.01|13.04|-.14|44607|384|1|0|1|23283|2548|0|18776|11580|44607|44607|44607|581645.62|N
OOQB|92864M848|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSB|92864M863|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSP|84858T848|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OOTO|25460G542|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OP|Y6430L202|07/02/25|0.00|1.62|1.59|1.59|1.61|-.07|501|7|0|0|0|501|0|0|0|201|501|501|501|805.63|Q
OPAD|67623L307|07/02/25|1.08|1.17|1.08|1.17|1.14|.11|13706|60|0|1|0|7759|0|5947|0|3286|13706|13706|13706|15662.08|N
OPAL|68347P103|07/02/25|0.00|2.60|2.54|2.60|2.57|.10|1045|19|0|0|0|1045|0|0|0|668|1045|1045|1045|2681.98|Q
OPBK|67109R109|07/02/25|0.00|13.88|13.71|13.88|13.84|.21|848|30|0|0|0|848|0|0|0|425|848|848|848|11734.38|Q
OPCH|68404L201|07/02/25|0.00|31.61|31.00|31.02|31.21|-.93|21013|478|0|0|0|21013|0|0|0|8843|21013|21013|21013|655860.92|Q
OPEN|683712103|07/02/25|0.00|0.58|0.54|0.56|0.56|0.00|186085|655|18|0|0|127589|58496|0|0|81807|186085|186085|186085|104724.14|Q
OPER|26922A453|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|07/02/25|13.41|13.77|13.25|13.51|13.50|-.07|239919|1055|4|0|3|101146|11592|0|127181|79192|239919|239919|239919|3238195.24|N
OPFI WS|68386H111|07/02/25|3.86|3.96|3.74|3.84|3.85|-.17|18991|95|0|0|0|18991|0|0|0|359|18991|18991|18991|73091.96|N
OPHC|68401P403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPI|67623C109|07/02/25|0.00|0.28|0.26|0.28|0.27|.02|5688|27|0|0|0|5688|0|0|0|364|5688|5688|5688|1542.70|Q
OPIN L|67623C208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|07/02/25|0.00|1.35|1.34|1.35|1.34|.02|176917|543|13|2|1|106469|41857|17300|11291|78887|176917|176917|176917|237690.26|Q
OPOF|680194107|07/02/25|0.00|0.00|0.00|0.00|40.13|0.00|46|11|0|0|0|46|0|0|0|22|46|46|46|1846.12|Q
OPP|76882G107|07/02/25|8.57|8.59|8.55|8.55|8.57|0.00|7002|41|0|0|0|7002|0|0|0|1440|7002|7002|7002|60019.05|N
OPP PRA|76882G206|07/02/25|17.30|17.30|17.15|17.20|17.16|.01|803|11|0|0|0|803|0|0|0|350|803|803|803|13783.10|N
OPP PRB|76882G404|07/02/25|18.50|18.60|18.47|18.60|18.54|.02|1009|31|0|0|0|1009|0|0|0|45|1009|1009|1009|18709.59|N
OPP PRC|76882G503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPRA|68373M107|07/02/25|0.00|20.39|20.02|20.15|20.16|-.28|7958|153|0|0|0|7958|0|0|0|4804|7958|7958|7958|160416.16|Q
OPRT|68376D104|07/02/25|0.00|6.89|6.68|6.89|6.81|.16|16515|195|0|0|0|16515|0|0|0|11962|16515|16515|16515|112427.92|Q
OPRX|68401U204|07/02/25|0.00|13.46|13.13|13.13|13.34|-.37|1718|37|0|0|0|1718|0|0|0|1190|1718|1718|1718|22926.62|Q
OPT|68386J208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTT|674870506|07/02/25|0.47|0.50|0.47|0.49|0.49|.02|2504|7|0|0|0|2504|0|0|0|1504|2504|2504|2504|1222.41|A
OPTX|87169M105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTX W|87169M113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|07/02/25|0.00|11.65|11.45|11.45|11.60|-.54|1015|14|0|0|0|1015|0|0|0|409|1015|1015|1015|11771.21|Q
OPY|683797104|07/02/25|66.78|67.12|66.19|66.57|66.53|.04|8654|223|1|0|0|6606|2048|0|0|3954|8654|8654|8654|575730.82|N
OR|68390D106|07/02/25|25.65|25.75|25.14|25.59|25.56|0.00|232210|1052|2|0|1|180909|4402|0|46899|122175|232210|232210|232210|5935018.46|N
ORA|686688102|07/02/25|85.14|85.36|84.17|84.64|84.76|-.12|189104|1887|0|1|1|105884|0|9338|73882|109331|189104|189104|189104|16027761.39|N
ORC|68571X301|07/02/25|7.04|7.11|7.03|7.10|7.08|.06|623049|409|40|13|9|131313|128970|92804|269962|506612|623049|623049|623049|4411172.23|N
ORCL|68389X105|07/02/25|217.37|231.90|216.72|229.98|227.37|11.02|3785912|27867|38|8|5|1890076|113822|57157|1724857|2181013|3785912|3785912|3785912|860806217.44|N
ORCX|88636R511|07/02/25|0.00|31.03|29.22|30.95|29.96|2.84|4737|35|0|0|0|4737|0|0|0|3372|4737|4737|4737|141917.02|Q
ORGN|68622D106|07/02/25|0.00|0.56|0.53|0.54|0.54|.03|3239|17|0|0|0|3239|0|0|0|2121|3239|3239|3239|1743.02|Q
ORGN W|68622D114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|07/02/25|0.00|4.07|3.77|4.05|3.97|.27|16461|179|0|0|0|16461|0|0|0|8957|16461|16461|16461|65409.94|Q
ORI|680223104|07/02/25|38.36|38.36|37.14|37.53|37.52|-.86|548079|2240|5|0|1|259926|15142|0|273011|206498|548079|548079|548079|20562658.36|N
ORIC|68622P109|07/02/25|0.00|11.16|10.44|10.70|10.80|.54|5578|126|0|0|0|5578|0|0|0|3570|5578|5578|5578|60262.72|Q
ORIQ U|G67751118|07/02/25|0.00|10.01|9.99|9.99|10.00|9.99|13864|6|4|0|0|5464|8400|0|0|2100|13864|13864|13864|138675.70|Q
ORIS|G6781A102|07/02/25|0.00|0.66|0.63|0.63|0.65|.01|4881|14|0|0|0|4881|0|0|0|4581|4881|4881|4881|3174.38|Q
ORKA|687604108|07/02/25|0.00|12.70|12.01|12.68|12.48|.85|4695|90|0|0|0|4695|0|0|0|3942|4695|4695|4695|58611.59|Q
ORKT|G6781F101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|07/02/25|10.00|10.08|9.84|10.07|9.97|.15|65726|676|0|0|0|65726|0|0|0|55083|65726|65726|65726|655217.83|A
ORLY|67103H107|07/02/25|0.00|90.32|89.03|89.32|89.52|-1.16|29086|842|0|0|0|29086|0|0|0|18021|29086|29086|29086|2603667.76|Q
ORMP|68403P203|07/02/25|0.00|2.17|2.17|2.17|2.17|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|217.00|Q
ORN|68628V308|07/02/25|9.05|9.09|8.94|9.07|9.04|.09|97973|484|1|0|1|45003|4955|0|48015|45214|97973|97973|97973|885764.15|N
ORR|02072Q820|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORRF|687380105|07/02/25|0.00|33.23|33.10|33.23|33.13|.57|2161|125|0|0|0|2161|0|0|0|468|2161|2161|2161|71602.51|Q
OS|68278B107|07/02/25|0.00|26.64|26.22|26.57|26.42|.38|37199|577|0|0|0|37199|0|0|0|8891|37199|37199|37199|982830.85|Q
OSBC|680277100|07/02/25|0.00|18.97|18.64|18.89|18.81|.59|11950|268|0|0|0|11950|0|0|0|4926|11950|11950|11950|224775.71|Q
OSCR|687793109|07/02/25|17.73|18.16|16.30|16.62|17.15|-3.83|9195576|19878|324|109|60|4733773|990107|736545|2735151|3637499|9195576|9195576|9195576|157737353.52|N
OSCV|26922A446|07/02/25|36.80|36.81|36.80|36.81|36.81|.31|800|3|0|0|0|800|0|0|0|800|800|800|800|29446.00|Z
OSEA|41151J885|07/02/25|29.22|29.35|29.22|29.35|29.25|.23|400|2|0|0|0|400|0|0|0|400|400|400|400|11701.00|P
OSIS|671044105|07/02/25|0.00|230.00|227.17|228.68|228.97|1.20|4579|413|0|0|0|4579|0|0|0|3542|4579|4579|4579|1048435.72|Q
OSK|688239201|07/02/25|118.16|122.59|117.71|122.48|122.06|4.32|366819|2086|2|0|1|145927|6738|0|214154|202845|366819|366819|366819|44772427.85|N
OSPN|68287N100|07/02/25|0.00|17.19|16.99|17.17|17.09|.18|6626|130|0|0|0|6626|0|0|0|4573|6626|6626|6626|113210.68|Q
OSRH|68840D102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSRH W|68840D110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|07/02/25|0.00|4.01|3.89|3.89|3.95|-.03|920|11|0|0|0|920|0|0|0|13|920|920|920|3634.25|Q
OST|G67927114|07/02/25|0.00|0.14|0.12|0.13|0.13|0.00|17697|189|0|0|0|17697|0|0|0|12706|17697|17697|17697|2256.90|Q
OSTX|68764Y207|07/02/25|1.91|1.91|1.91|1.91|1.91|-.01|154|5|0|0|0|154|0|0|0|0|154|154|154|293.59|A
OSUR|68554V108|07/02/25|0.00|3.11|3.02|3.07|3.07|.05|25733|184|0|0|0|25733|0|0|0|12621|25733|25733|25733|79013.16|Q
OSW|P73684113|07/02/25|0.00|21.07|20.69|21.06|20.90|.33|8321|214|0|0|0|8321|0|0|0|4966|8321|8321|8321|173933.83|Q
OTEX|683715106|07/02/25|0.00|29.84|28.97|29.83|29.69|.29|96975|862|0|0|0|96975|0|0|0|70980|96975|96975|96975|2878833.51|Q
OTF|095924106|07/02/25|15.49|15.55|15.40|15.49|15.49|-.07|3424|38|0|0|0|3424|0|0|0|1898|3424|3424|3424|53049.55|N
OTIS|68902V107|07/02/25|100.23|100.33|99.23|99.80|99.77|-.63|541261|2933|0|0|2|241455|0|0|299806|230225|541261|541261|541261|54000204.49|N
OTLK|69012T305|07/02/25|0.00|1.75|1.63|1.73|1.71|.15|7740|64|0|0|0|7740|0|0|0|3272|7740|7740|7740|13201.62|Q
OTLY|67421J207|07/02/25|0.00|12.24|12.24|12.24|12.19|.52|577|28|0|0|0|577|0|0|0|524|577|577|577|7031.89|Q
OTRK|683373401|07/02/25|0.00|0.44|0.44|0.44|0.45|.02|871|13|0|0|0|871|0|0|0|0|871|871|871|389.85|Q
OTTR|689648103|07/02/25|0.00|79.89|78.58|79.35|79.32|.30|3561|160|0|0|0|3561|0|0|0|1810|3561|3561|3561|282447.23|Q
OUNZ|921078101|07/02/25|32.19|32.35|32.11|32.35|32.20|.18|93166|118|11|0|0|65665|27501|0|0|69955|93166|93166|93166|3000001.80|P
OUSA|00162Q387|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUSM|00162Q395|07/02/25|43.62|43.90|43.62|43.85|43.83|.03|1223|25|0|0|0|1223|0|0|0|830|1223|1223|1223|53601.75|Z
OUST|68989M202|07/02/25|0.00|21.73|20.36|21.39|21.03|-.23|63951|923|0|0|0|63951|0|0|0|22927|63951|63951|63951|1344815.02|Q
OUST W|68989M129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OUST Z|68989M111|07/02/25|0.00|0.10|0.10|0.10|0.10|0.00|5500|1|1|0|0|800|4700|0|0|0|5500|5500|5500|550.00|Q
OUT|69007J304|07/02/25|16.65|17.21|16.50|17.14|17.10|.50|402413|1273|2|0|1|164976|6505|0|230932|267413|402413|402413|402413|6882793.60|N
OVB|53656F862|07/02/25|0.00|0.00|0.00|20.49|20.53|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|1519.22|Z
OVBC|677719106|07/02/25|0.00|0.00|0.00|0.00|33.99|0.00|53|16|0|0|0|53|0|0|0|17|53|53|53|1801.63|Q
OVF|53656F870|07/02/25|27.75|27.75|27.75|27.75|27.75|1.35|100|1|0|0|0|100|0|0|0|100|100|100|100|2775.00|Z
OVID|690469101|07/02/25|0.00|0.33|0.33|0.33|0.33|.01|800|4|0|0|0|800|0|0|0|100|800|800|800|262.37|Q
OVL|53656F805|07/02/25|48.59|48.59|48.59|48.59|48.59|.41|500|2|0|0|0|500|0|0|0|500|500|500|500|24295.00|Z
OVLH|53656F581|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|07/02/25|0.00|0.00|0.00|0.00|27.40|0.00|57|13|0|0|0|57|0|0|0|21|57|57|57|1561.79|Q
OVM|53656F854|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|07/02/25|22.23|22.24|22.23|22.24|22.24|.32|200|2|0|0|0|200|0|0|0|100|200|200|200|4447.00|Z
OVV|69047Q102|07/02/25|39.89|40.15|39.07|40.06|39.96|.75|846089|3852|4|0|2|411555|12045|0|422489|267431|846089|846089|846089|33808660.68|N
OWL|09581B103|07/02/25|19.24|19.46|19.15|19.40|19.39|.18|2228655|1934|40|18|8|451749|125919|122288|1528699|1403878|2228655|2228655|2228655|43212209.44|N
OWLT|69120X206|07/02/25|8.28|8.44|8.18|8.33|8.27|.05|7832|67|0|0|0|7832|0|0|0|3528|7832|7832|7832|64740.21|N
OWNB|091748509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|07/02/25|0.00|1.80|1.80|1.80|1.80|1.80|100|1|0|0|0|100|0|0|0|0|100|100|100|180.00|Q
OXBR W|G6856M114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|07/02/25|0.00|4.21|4.19|4.19|4.20|-.01|41389|148|0|0|0|41389|0|0|0|5133|41389|41389|41389|173972.62|Q
OXLC G|691543854|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC L|691543706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC N|691543870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC Z|691543888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|07/02/25|42.90|44.05|41.89|43.63|43.37|1.21|172140|1562|2|0|1|97107|6714|0|68319|113059|172140|172140|172140|7466373.28|N
OXSQ|69181V107|07/02/25|0.00|2.24|2.23|2.24|2.23|.02|7312|54|0|0|0|7312|0|0|0|825|7312|7312|7312|16323.66|Q
OXSQ Z|69181V305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|07/02/25|43.50|44.02|42.77|43.93|43.69|1.07|2029745|5535|37|3|5|979744|108878|18367|922756|1364702|2029745|2029745|2029745|88676028.39|N
OXY WS|674599162|07/02/25|21.56|22.22|21.36|22.21|21.86|.75|12523|73|0|0|0|12523|0|0|0|5766|12523|12523|12523|273691.92|N
OYSE U|G6861F120|07/02/25|0.00|10.11|10.11|10.11|10.11|-.01|2100|0|1|0|0|0|2100|0|0|0|2100|2100|2100|21231.00|Q
OZ|080694102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZEM|77926X882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZK|06417N103|07/02/25|0.00|50.97|49.12|50.96|50.38|2.01|40035|777|0|0|0|40035|0|0|0|20860|40035|40035|40035|2016939.65|Q
PAA|726503105|07/02/25|0.00|18.52|18.05|18.40|18.31|.33|97693|802|0|0|0|97693|0|0|0|84869|97693|97693|97693|1789228.69|Q
PAAA|69344A834|07/02/25|51.28|51.28|51.25|51.25|51.26|.01|4099|28|0|0|0|4099|0|0|0|3684|4099|4099|4099|210131.19|P
PAAS|697900108|07/02/25|28.68|28.83|28.27|28.78|28.66|.38|1138135|2736|70|4|5|585689|218899|26045|307502|337906|1138135|1138135|1138135|32616390.72|N
PAB|69344A701|07/02/25|42.24|42.28|42.24|42.28|42.27|.03|403|5|0|0|0|403|0|0|0|103|403|403|403|17033.78|P
PABD|46438G729|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PABU|46436E411|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|07/02/25|233.95|237.14|233.27|235.54|235.06|1.59|30018|947|1|0|0|25821|4197|0|0|17825|30018|30018|30018|7056113.57|N
PACB|69404D108|07/02/25|0.00|1.49|1.30|1.49|1.43|.20|379047|513|45|7|0|202104|132875|44068|0|276727|379047|379047|379047|542325.90|Q
PACH U|G7117W123|07/02/25|0.00|10.00|10.00|10.00|10.00|0.00|300|1|0|0|0|300|0|0|0|200|300|300|300|2998.50|Q
PACK|75321W103|07/02/25|3.64|3.73|3.63|3.71|3.70|.09|132249|523|2|0|1|83790|5180|0|43279|41051|132249|132249|132249|489222.90|N
PACS|69380Q107|07/02/25|13.01|13.16|12.58|13.04|13.02|.09|174483|1010|3|0|1|81631|9614|0|83238|86658|174483|174483|174483|2271931.17|N
PAG|70959W103|07/02/25|178.53|182.81|177.13|182.49|182.08|4.68|68542|1030|0|0|1|38853|0|0|29689|49284|68542|68542|68542|12480083.65|N
PAGP|72651A207|07/02/25|0.00|19.63|19.07|19.52|19.34|.42|97191|726|1|0|0|94984|2207|0|0|57779|97191|97191|97191|1879359.49|Q
PAGS|G68707101|07/02/25|9.80|9.90|9.36|9.42|9.50|-.03|1951319|2872|131|15|4|947905|385628|99680|518106|780503|1951319|1951319|1951319|18528608.14|N
PAHC|71742Q106|07/02/25|0.00|27.98|26.79|27.94|27.56|1.33|4319|131|0|0|0|4319|0|0|0|1510|4319|4319|4319|119032.64|Q
PAI|95766T100|07/02/25|13.01|13.13|12.97|13.13|13.00|.11|1316|7|0|0|0|1316|0|0|0|858|1316|1316|1316|17113.65|N
PAL|74317M104|07/02/25|0.00|7.07|6.93|6.93|7.01|-.06|1179|30|0|0|0|1179|0|0|0|633|1179|1179|1179|8260.58|Q
PALC|69374H816|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALI|696389402|07/02/25|0.00|0.76|0.75|0.76|0.76|.05|400|2|0|0|0|400|0|0|0|0|400|400|400|302.00|Q
PALL|003262102|07/02/25|103.67|106.09|103.67|106.05|105.42|5.23|6633|85|0|0|0|6633|0|0|0|5723|6633|6633|6633|699246.14|P
PAM|697660207|07/02/25|68.82|70.98|68.82|70.04|69.92|1.27|26635|363|0|1|0|20295|0|6340|0|14052|26635|26635|26635|1862311.68|N
PAMC|69374H725|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAMT|693149106|07/02/25|0.00|0.00|0.00|0.00|13.46|0.00|108|6|0|0|0|108|0|0|0|65|108|108|108|1454.08|Q
PANG|882927429|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PANL|G6891L105|07/02/25|0.00|5.07|4.90|5.07|5.02|.26|1731|50|0|0|0|1731|0|0|0|1310|1731|1731|1731|8681.78|Q
PANW|697435105|07/02/25|0.00|197.84|195.03|196.97|196.66|-.59|37594|863|0|0|0|37594|0|0|0|21472|37594|37594|37594|7393136.57|Q
PAPI|61774R866|07/02/25|25.74|25.80|25.74|25.80|25.77|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|5154.00|P
PAPR|45782C870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAR|698884103|07/02/25|66.75|68.04|66.31|67.06|67.12|.24|101062|1117|0|0|1|52129|0|0|48933|79508|101062|101062|101062|6783701.99|N
PARA|92556H206|07/02/25|0.00|13.24|12.83|12.83|13.00|-.34|276423|1060|5|0|0|264205|12218|0|0|145206|276423|276423|276423|3593332.98|Q
PARA A|92556H107|07/02/25|0.00|0.00|0.00|0.00|22.99|0.00|473|10|0|0|0|473|0|0|0|128|473|473|473|10874.38|Q
PARR|69888T207|07/02/25|28.33|29.85|28.11|29.83|29.60|1.67|793504|3394|9|1|1|402863|22878|5126|362637|298463|793504|793504|793504|23487875.02|N
PASG|702712100|07/02/25|0.00|0.42|0.41|0.41|0.41|.02|828|6|0|0|0|828|0|0|0|16|828|828|828|341.30|Q
PATH|90364P105|07/02/25|12.59|12.87|12.40|12.85|12.79|.16|2859020|2141|100|24|15|558318|297137|154692|1848873|1124055|2859020|2859020|2859020|36576938.49|N
PATK|703343103|07/02/25|0.00|99.12|96.00|99.12|98.09|3.43|5880|270|0|0|0|5880|0|0|0|3634|5880|5880|5880|576785.28|Q
PATN|69374H311|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAUG|45782C680|07/02/25|40.49|40.49|40.49|40.49|40.49|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|4049.00|Z
PAVE|37954Y673|07/02/25|44.08|44.51|43.99|44.50|44.31|.48|129662|731|0|0|0|129662|0|0|0|89673|129662|129662|129662|5745024.23|Z
PAVM|70387R403|07/02/25|0.00|0.00|0.00|0.00|0.59|0.00|100|2|0|0|0|100|0|0|0|68|100|100|100|59.00|Q
PAVS|G4289N205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|07/02/25|0.00|14.35|14.20|14.30|14.30|.12|7074|143|0|0|0|7074|0|0|0|4071|7074|7074|7074|101193.29|Q
PAXS|72203T100|07/02/25|15.11|15.18|15.07|15.14|15.10|.04|110186|258|8|4|0|48647|27070|34469|0|12296|110186|110186|110186|1664230.31|N
PAY|70439P108|07/02/25|32.20|32.26|30.93|31.12|31.27|-1.08|130283|1116|2|0|1|83276|6782|0|40225|46038|130283|130283|130283|4074350.80|N
PAYC|70432V102|07/02/25|232.22|232.22|222.41|228.13|227.58|-5.67|148045|2569|1|0|1|82766|4330|0|60949|85743|148045|148045|148045|33691367.87|N
PAYO|70451X104|07/02/25|0.00|6.98|6.87|6.94|6.92|.04|50005|310|0|0|0|50005|0|0|0|33294|50005|50005|50005|345849.46|Q
PAYS|70451A104|07/02/25|0.00|7.77|7.15|7.77|7.53|.36|6402|98|0|0|0|6402|0|0|0|3573|6402|6402|6402|48195.04|Q
PAYX|704326107|07/02/25|0.00|146.03|143.30|145.95|144.93|-1.45|71982|1394|0|0|0|71982|0|0|0|52212|71982|71982|71982|10432009.37|Q
PB|743606105|07/02/25|73.25|73.64|72.30|73.56|73.44|.68|292029|1846|1|0|1|109497|3361|0|179171|131370|292029|292029|292029|21447304.85|N
PBA|706327103|07/02/25|37.50|37.63|37.01|37.39|37.32|.03|507599|2256|6|0|1|400780|17909|0|88910|332194|507599|507599|507599|18943595.31|N
PBAP|69420N809|07/02/25|27.72|27.72|27.72|27.72|27.72|1.13|215|3|0|0|0|215|0|0|0|215|215|215|215|5959.80|Z
PBAU|69420N817|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|07/02/25|65.43|65.43|65.43|65.43|65.43|1.33|100|1|0|0|0|100|0|0|0|100|100|100|100|6543.00|P
PBF|69318G106|07/02/25|22.79|23.84|22.39|23.83|23.61|1.56|975413|4159|10|1|2|481144|32485|5374|456410|348793|975413|975413|975413|23033330.52|N
PBFB|69420N403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFS|723561106|07/02/25|0.00|12.48|12.48|12.48|12.47|.13|2187|21|0|0|0|2187|0|0|0|253|2187|2187|2187|27264.33|Q
PBH|74112D101|07/02/25|80.15|80.20|78.92|80.18|80.05|-.14|189047|1195|1|0|1|66850|3099|0|119098|80707|189047|189047|189047|15133101.16|N
PBHC|70319R109|07/02/25|0.00|15.02|15.02|15.02|15.02|15.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1502.00|Q
PBI|724479100|07/02/25|11.17|11.34|11.17|11.21|11.22|-.01|681507|1245|13|3|4|320362|33740|26059|301346|214732|681507|681507|681507|7645287.12|N
PBI PRB|724479506|07/02/25|19.04|19.17|19.04|19.14|19.13|.08|11956|46|0|0|0|11956|0|0|0|1194|11956|11956|11956|228757.58|N
PBJ|46137V753|07/02/25|0.00|0.00|0.00|47.32|48.05|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|1633.70|P
PBJA|69420N205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMR|69420N601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBPB|73754Y100|07/02/25|0.00|12.63|12.38|12.53|12.52|.06|2692|72|0|0|0|2692|0|0|0|1796|2692|2692|2692|33703.54|Q
PBR|71654V408|07/02/25|12.69|12.99|12.58|12.95|12.86|.36|3315348|2134|140|59|44|730095|464595|426799|1693859|1803977|3315348|3315348|3315348|42638469.84|N
PBR A|71654V101|07/02/25|11.60|11.87|11.53|11.85|11.75|.30|1755297|894|114|66|26|413577|356293|477274|508153|964907|1755297|1755297|1755297|20628194.68|N
PBSE|69420N783|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|07/02/25|12.74|13.01|12.66|12.72|12.79|.11|39177|132|2|1|1|16353|5947|6264|10613|11408|39177|39177|39177|500891.15|N
PBTP|46138E495|07/02/25|25.93|25.95|25.93|25.95|25.94|.03|1485|4|0|0|0|1485|0|0|0|1485|1485|1485|1485|38527.34|Z
PBUS|46138E461|07/02/25|62.05|62.38|62.05|62.38|62.27|.28|13828|74|0|0|0|13828|0|0|0|9213|13828|13828|13828|861080.06|Z
PBW|46137V134|07/02/25|20.52|20.98|20.52|20.89|20.83|.82|57399|159|1|0|0|55199|2200|0|0|48660|57399|57399|57399|1195430.87|P
PBYI|74587V107|07/02/25|0.00|3.61|3.55|3.57|3.57|-.02|2404|54|0|0|0|2404|0|0|0|1639|2404|2404|2404|8581.84|Q
PC|G72228102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP U|G7257A113|07/02/25|0.00|10.61|10.51|10.52|10.53|-.30|3022|5|0|0|0|3022|0|0|0|0|3022|3022|3022|31829.58|Q
PCAR|693718108|07/02/25|0.00|99.44|98.04|99.32|98.93|1.13|43380|1069|0|0|0|43380|0|0|0|23344|43380|43380|43380|4291676.89|Q
PCB|69320M109|07/02/25|0.00|21.91|21.91|21.91|21.89|.33|373|35|0|0|0|373|0|0|0|83|373|373|373|8166.45|Q
PCCE|53700T728|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCF|42968F108|07/02/25|6.42|6.43|6.39|6.42|6.42|.01|6704|22|1|0|0|3715|2989|0|0|3126|6704|6704|6704|43010.99|N
PCFI|36087T429|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCG|69331C108|07/02/25|14.12|14.14|13.90|13.99|13.98|-.14|6150532|4033|215|63|18|1357024|656003|415867|3721638|1912970|6150532|6150532|6150532|86010068.07|N
PCG PRA|694308206|07/02/25|22.15|22.15|22.15|22.15|22.15|.42|136|2|0|0|0|136|0|0|0|136|136|136|136|3012.40|A
PCG PRB|694308305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|07/02/25|38.27|38.27|37.84|37.89|38.05|-.37|3122|38|0|0|0|3122|0|0|0|1787|3122|3122|3122|118785.18|N
PCGG|53700T744|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|07/02/25|0.00|40.84|39.38|40.69|40.47|1.04|11049|259|0|0|0|11049|0|0|0|7389|11049|11049|11049|447143.22|Q
PCHI|36087T411|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCIG|53700T736|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCK|72200M108|07/02/25|5.40|5.43|5.40|5.42|5.41|0.00|8319|26|1|0|0|3413|4906|0|0|1128|8319|8319|8319|44997.83|N
PCLA|71989C109|07/02/25|0.00|1.99|1.79|1.87|1.85|.02|18755|33|2|1|0|7898|4320|6537|0|2677|18755|18755|18755|34632.60|Q
PCLO|92790A850|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|07/02/25|6.38|6.38|6.36|6.36|6.37|-.02|5241|43|0|0|0|5241|0|0|0|411|5241|5241|5241|33396.39|N
PCMM|09789C671|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCN|72200U100|07/02/25|12.76|12.77|12.70|12.72|12.74|-.01|48105|112|0|2|1|22243|0|15737|10125|5461|48105|48105|48105|613029.89|N
PCOR|74275K108|07/02/25|68.76|70.82|68.76|70.35|70.26|.67|245223|1930|1|1|1|133662|4422|6743|100396|179555|245223|245223|245223|17228704.73|N
PCQ|72200N106|07/02/25|8.61|8.68|8.61|8.65|8.64|.03|13760|31|3|0|0|4832|8928|0|0|11282|13760|13760|13760|118884.34|N
PCRB|746729607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|07/02/25|0.00|23.43|23.04|23.19|23.18|-.03|5788|151|0|0|0|5788|0|0|0|3606|5788|5788|5788|134159.18|Q
PCSA|74275C304|07/02/25|0.00|0.19|0.19|0.19|0.19|0.00|1036|11|0|0|0|1036|0|0|0|100|1036|1036|1036|198.95|Q
PCSC|G70077105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|07/02/25|0.00|13.91|13.06|13.81|13.69|.78|93242|1183|0|0|0|93242|0|0|0|35982|93242|93242|93242|1276545.07|Q
PCTY|70438V106|07/02/25|0.00|180.00|175.72|179.99|178.14|-2.38|15510|482|0|0|0|15510|0|0|0|11888|15510|15510|15510|2762990.74|Q
PCVX|92243G108|07/02/25|0.00|34.39|33.18|33.27|33.63|.37|20717|584|0|0|0|20717|0|0|0|8316|20717|20717|20717|696682.77|Q
PCY|46138E784|07/02/25|20.42|20.48|20.42|20.48|20.44|-.03|2861|12|0|0|0|2861|0|0|0|1561|2861|2861|2861|58474.29|P
PCYO|746228303|07/02/25|0.00|0.00|0.00|0.00|11.01|0.00|80|3|0|0|0|80|0|0|0|0|80|80|80|880.40|Q
PD|69553P100|07/02/25|15.57|15.80|15.46|15.72|15.71|.12|796147|1569|14|1|1|285696|39134|6321|464996|545268|796147|796147|796147|12509861.27|N
PDBA|46090F308|07/02/25|0.00|0.00|0.00|0.00|34.14|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|102.42|Q
PDBC|46090F100|07/02/25|0.00|13.32|13.13|13.32|13.22|.21|241839|122|17|10|1|103923|52784|67032|18100|177875|241839|241839|241839|3197200.87|Q
PDCC|70476Q100|07/02/25|18.00|18.00|17.98|17.98|18.00|.03|101|2|0|0|0|101|0|0|0|0|101|101|101|1817.87|N
PDD|722304102|07/02/25|0.00|104.83|102.93|103.97|103.85|-1.52|77179|1355|0|0|0|77179|0|0|0|32378|77179|77179|77179|8015363.33|Q
PDEC|45782C540|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PDEX|74265M205|07/02/25|0.00|44.58|44.19|44.58|44.57|1.08|538|41|0|0|0|538|0|0|0|516|538|538|538|23980.43|Q
PDFS|693282105|07/02/25|0.00|22.57|22.14|22.57|22.32|.68|5563|127|0|0|0|5563|0|0|0|4037|5563|5563|5563|124171.89|Q
PDI|72201Y101|07/02/25|19.06|19.09|19.05|19.05|19.07|-.01|82734|145|2|1|1|43055|7206|5481|26992|40606|82734|82734|82734|1577558.71|N
PDLB|732344106|07/02/25|0.00|14.25|14.24|14.25|14.25|14.25|696|14|0|0|0|696|0|0|0|275|696|696|696|9915.65|Q
PDM|720190206|07/02/25|7.39|7.55|7.35|7.46|7.46|.06|348368|726|4|4|2|110465|15267|27489|195147|238419|348368|348368|348368|2598414.00|N
PDN|46138E735|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|07/02/25|13.48|13.48|13.43|13.45|13.45|-.03|84414|162|7|0|2|41730|19597|0|23087|21222|84414|84414|84414|1135659.00|N
PDP|46137V837|07/02/25|0.00|0.00|0.00|0.00|107.46|0.00|93|13|0|0|0|93|0|0|0|56|93|93|93|9993.80|Q
PDPA|70476Q209|07/02/25|25.09|25.09|25.05|25.05|25.09|-.02|20|1|0|0|0|20|0|0|0|0|20|20|20|501.80|N
PDS|74022D407|07/02/25|48.27|50.86|48.18|50.82|50.13|3.02|25185|387|1|0|0|20790|4395|0|0|15006|25185|25185|25185|1262437.53|N
PDSB|70465T107|07/02/25|0.00|1.32|1.20|1.30|1.29|.07|6454|60|0|0|0|6454|0|0|0|2297|6454|6454|6454|8341.62|Q
PDT|41013T105|07/02/25|13.18|13.35|13.17|13.33|13.24|.09|20495|102|1|1|0|9688|2036|8771|0|3750|20495|20495|20495|271370.10|N
PDX|69346N107|07/02/25|24.65|24.91|24.55|24.77|24.74|.21|11933|88|0|0|0|11933|0|0|0|3747|11933|11933|11933|295280.53|N
PDYN|80359A205|07/02/25|0.00|8.34|7.97|8.22|8.18|.16|11950|290|0|0|0|11950|0|0|0|9608|11950|11950|11950|97806.39|Q
PDYN W|80359A114|07/02/25|0.00|0.35|0.35|0.35|0.35|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|35.00|Q
PEB|70509V100|07/02/25|10.37|10.57|10.24|10.53|10.50|.20|834294|1191|10|2|1|240874|33683|12673|547064|637243|834294|834294|834294|8760376.10|N
PEB PRE|70509V605|07/02/25|17.83|17.83|17.66|17.66|17.71|-.09|2318|14|0|0|0|2318|0|0|0|1534|2318|2318|2318|41053.41|N
PEB PRF|70509V704|07/02/25|17.85|17.93|17.85|17.90|17.91|.05|4633|15|0|0|0|4633|0|0|0|2784|4633|4633|4633|82963.93|N
PEB PRG|70509V803|07/02/25|17.80|17.86|17.80|17.86|17.83|.13|496|9|0|0|0|496|0|0|0|120|496|496|496|8842.23|N
PEB PRH|70509V886|07/02/25|16.35|16.35|16.10|16.10|16.18|-.20|1196|13|0|0|0|1196|0|0|0|767|1196|1196|1196|19353.99|N
PEBK|710577107|07/02/25|0.00|0.00|0.00|0.00|29.83|0.00|25|4|0|0|0|25|0|0|0|4|25|25|25|745.84|Q
PEBO|709789101|07/02/25|0.00|31.86|31.38|31.86|31.75|.39|1792|63|0|0|0|1792|0|0|0|624|1792|1792|1792|56898.38|Q
PECO|71844V201|07/02/25|0.00|35.12|34.69|35.08|34.99|-.12|19769|492|0|0|0|19769|0|0|0|14802|19769|19769|19769|691622.28|Q
PED|70532Y303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|07/02/25|82.67|82.71|81.14|81.22|81.35|-1.65|724070|2948|0|0|2|262410|0|0|461660|336756|724070|724070|724070|58903679.71|N
PEGA|705573103|07/02/25|0.00|52.83|52.17|52.71|52.51|.17|18349|512|0|0|0|18349|0|0|0|13437|18349|18349|18349|963430.00|Q
PEJ|46137V720|07/02/25|57.18|57.41|57.18|57.41|57.30|.22|714|12|0|0|0|714|0|0|0|14|714|714|714|40913.24|P
PELI|G6993G103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI R|G6993G111|07/02/25|0.00|0.18|0.18|0.18|0.18|-.06|200|1|0|0|0|200|0|0|0|0|200|200|200|36.00|Q
PELI U|G6993G129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEN|70975L107|07/02/25|250.00|251.82|248.88|249.74|250.06|-.94|96637|1636|0|0|1|55316|0|0|41321|45649|96637|96637|96637|24164865.83|N
PENG|706915105|07/02/25|0.00|20.34|20.05|20.18|20.19|0.00|11826|373|0|0|0|11826|0|0|0|3046|11826|11826|11826|238806.36|Q
PENN|707569109|07/02/25|0.00|18.70|18.04|18.62|18.37|.38|77685|934|0|0|0|77685|0|0|0|34278|77685|77685|77685|1427341.31|Q
PEO|00548F105|07/02/25|21.68|21.90|21.55|21.85|21.69|.27|4276|36|0|0|0|4276|0|0|0|2245|4276|4276|4276|92728.87|N
PEP|713448108|07/02/25|0.00|136.97|134.92|136.48|136.15|1.21|103472|2086|1|0|0|101376|2096|0|0|52371|103472|103472|103472|14088177.02|Q
PEPG|713317105|07/02/25|0.00|1.22|1.10|1.22|1.15|.12|1624|27|0|0|0|1624|0|0|0|1225|1624|1624|1624|1867.96|Q
PEPS|61774R775|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|07/02/25|2.40|2.42|2.35|2.40|2.39|0.00|16751|69|1|1|0|7341|4305|5105|0|9286|16751|16751|16751|40075.62|N
PERF WS|G7006A117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|07/02/25|0.00|11.11|10.85|11.05|11.01|.20|6289|124|0|0|0|6289|0|0|0|1921|6289|6289|6289|69225.98|Q
PESI|714157203|07/02/25|0.00|11.07|11.07|11.07|11.12|.30|801|20|0|0|0|801|0|0|0|463|801|801|801|8906.50|Q
PET|93042P109|07/02/25|0.00|0.19|0.15|0.17|0.17|.01|22752|145|1|0|0|20252|2500|0|0|3619|22752|22752|22752|3855.68|Q
PETS|716382106|07/02/25|0.00|3.38|3.20|3.38|3.27|.08|1100|13|0|0|0|1100|0|0|0|1061|1100|1100|1100|3595.72|Q
PEX|74348A533|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|07/02/25|0.00|21.23|21.01|21.18|21.12|.22|24068|93|0|0|0|24068|0|0|0|15326|24068|24068|24068|508366.48|Q
PEZ|46137V803|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFAI|G7173H101|07/02/25|0.00|1.80|1.71|1.71|2.00|1.71|2729|26|0|0|0|2729|0|0|0|2429|2729|2729|2729|5452.07|Q
PFBC|740367404|07/02/25|0.00|90.74|89.00|90.21|89.82|1.08|3630|128|0|0|0|3630|0|0|0|2580|3630|3630|3630|326034.68|Q
PFD|338480106|07/02/25|11.29|11.39|11.29|11.36|11.34|.03|2674|20|0|0|0|2674|0|0|0|1201|2674|2674|2674|30310.82|N
PFE|717081103|07/02/25|25.20|25.36|25.03|25.32|25.28|.28|6298874|4796|311|59|16|1706718|951646|390526|3249984|2910731|6298874|6298874|6298874|159238442.11|N
PFEB|45782C417|07/02/25|38.01|38.01|38.01|38.01|38.01|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|3801.00|Z
PFF|464288687|07/02/25|0.00|30.92|30.61|30.90|30.79|.23|106635|311|0|0|0|106635|0|0|0|88084|106635|106635|106635|3283283.24|Q
PFFA|26923G822|07/02/25|20.98|21.05|20.98|21.05|21.02|.16|301|4|0|0|0|301|0|0|0|251|301|301|301|6326.05|P
PFFD|37954Y657|07/02/25|18.80|18.99|18.80|18.98|18.91|.17|24269|86|0|0|0|24269|0|0|0|18027|24269|24269|24269|458985.73|P
PFFL|90274E174|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|07/02/25|22.85|22.95|22.85|22.95|22.91|.13|2684|8|0|0|0|2684|0|0|0|2684|2684|2684|2684|61478.43|P
PFG|74251V102|07/02/25|0.00|80.54|79.72|80.54|80.05|-.24|18486|413|0|0|0|18486|0|0|0|15663|18486|18486|18486|1479737.30|Q
PFGC|71377A103|07/02/25|88.05|88.26|87.65|88.19|88.13|-.16|199723|1264|1|0|1|74309|3892|0|121522|77971|199723|199723|199723|17600781.46|N
PFH|744320888|07/02/25|17.26|17.49|17.26|17.49|17.38|.22|12173|95|0|0|0|12173|0|0|0|1230|12173|12173|12173|211616.58|N
PFI|46137V860|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIG|46138E693|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|07/02/25|0.00|52.10|52.10|52.10|52.05|52.10|208|22|0|0|0|208|0|0|0|72|208|208|208|10827.25|Q
PFIX|82889N855|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFL|72201H108|07/02/25|8.35|8.35|8.33|8.35|8.35|0.00|12768|71|0|0|0|12768|0|0|0|5335|12768|12768|12768|106564.38|N
PFLD|26922A198|07/02/25|19.54|19.57|19.54|19.56|19.56|-.01|1535|15|0|0|0|1535|0|0|0|1100|1535|1535|1535|30020.10|P
PFLT|70806A106|07/02/25|10.35|10.47|10.35|10.46|10.44|.09|88029|308|4|0|1|41041|14873|0|32115|59865|88029|88029|88029|918675.21|N
PFM|46137V506|07/02/25|0.00|0.00|0.00|0.00|48.62|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|388.92|Q
PFN|72201J104|07/02/25|7.42|7.45|7.42|7.43|7.43|-.01|27179|72|0|1|0|19746|0|7433|0|16190|27179|27179|27179|202001.66|N
PFO|33848E106|07/02/25|9.29|9.33|9.27|9.33|9.30|.05|2737|18|0|0|0|2737|0|0|0|1092|2737|2737|2737|25460.62|N
PFRL|69344A883|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|07/02/25|18.19|18.57|18.12|18.51|18.49|.42|270103|1148|2|0|1|110313|6835|0|152955|125648|270103|270103|270103|4993664.02|N
PFSI|70932M107|07/02/25|101.56|103.65|101.33|102.71|102.73|1.24|99530|1302|0|0|1|47030|0|0|52500|64770|99530|99530|99530|10224397.71|N
PFUT|746729201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|07/02/25|17.17|17.33|17.14|17.31|17.23|.17|16075|63|0|0|0|16075|0|0|0|10436|16075|16075|16075|276930.90|P
PG|742718109|07/02/25|160.98|161.31|159.86|161.20|161.08|-.02|2955969|9927|6|1|2|734521|15255|7933|2198260|574387|2955969|2955969|2955969|476154699.40|N
PGC|704699107|07/02/25|0.00|0.00|0.00|0.00|29.49|0.00|240|24|0|0|0|240|0|0|0|94|240|240|240|7078.61|Q
PGEN|74017N105|07/02/25|0.00|1.69|1.47|1.62|1.63|.17|56788|226|0|0|0|56788|0|0|0|36881|56788|56788|56788|92404.54|Q
PGF|46137V621|07/02/25|14.24|14.30|14.24|14.30|14.27|.09|7139|10|0|0|0|7139|0|0|0|7039|7139|7139|7139|101890.50|P
PGHY|46138E669|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|07/02/25|0.00|0.00|0.00|0.00|28.32|0.00|107|3|0|0|0|107|0|0|0|86|107|107|107|3030.27|Q
PGNY|74340E103|07/02/25|0.00|22.03|21.12|21.23|21.49|-.77|12246|438|0|0|0|12246|0|0|0|5092|12246|12246|12246|263157.31|Q
PGP|722011103|07/02/25|8.34|8.36|8.29|8.36|8.34|.05|5187|13|1|0|0|2605|2582|0|0|1598|5187|5187|5187|43249.74|N
PGR|743315103|07/02/25|263.44|263.50|256.17|257.80|258.36|-6.50|684956|5760|0|0|2|338935|0|0|346021|148888|684956|684956|684956|176963990.21|N
PGRE|69924R108|07/02/25|6.02|6.08|5.96|6.04|6.04|0.00|754911|643|44|12|3|238645|126902|73916|315448|325187|754911|754911|754911|4555970.00|N
PGRO|746729409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|07/02/25|11.17|11.28|11.16|11.26|11.23|.09|330305|179|31|14|1|115555|108106|95044|11600|252034|330305|330305|330305|3708467.96|P
PGY|M7S64L123|07/02/25|0.00|23.42|22.16|22.16|22.75|-.41|50789|907|0|1|0|45498|0|5291|0|12418|50789|50789|50789|1155621.62|Q
PGYW W|M7S64L107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|07/02/25|10.55|10.55|10.48|10.51|10.53|0.00|2438|14|0|0|0|2438|0|0|0|361|2438|2438|2438|25669.31|N
PH|701094104|07/02/25|704.91|711.63|703.38|711.46|710.21|8.18|146638|1944|1|0|1|52297|3926|0|90415|56103|146638|146638|146638|104143207.86|N
PHAT|71722W107|07/02/25|0.00|9.20|8.88|8.92|9.04|.09|13376|303|0|0|0|13376|0|0|0|7408|13376|13376|13376|120870.36|Q
PHB|46138E719|07/02/25|18.46|18.48|18.46|18.48|18.48|.03|5252|23|0|0|0|5252|0|0|0|2285|5252|5252|5252|97033.90|P
PHD|72369J102|07/02/25|9.82|9.86|9.82|9.85|9.83|0.00|3041|7|1|0|0|1033|2008|0|0|779|3041|3041|3041|29895.85|N
PHDG|46090A705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|07/02/25|0.00|0.00|0.00|30.66|30.66|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|613.20|P
PHG|500472303|07/02/25|24.23|24.55|24.23|24.52|24.48|.32|209267|554|3|0|1|129608|9931|0|69728|147665|209267|209267|209267|5122892.94|N
PHGE|09090D301|07/02/25|0.46|0.46|0.46|0.46|0.46|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|45.79|A
PHH|G6925R102|07/02/25|0.00|39.93|37.50|39.85|38.69|3.43|7617|92|0|0|0|7617|0|0|0|5822|7617|7617|7617|294723.82|Q
PHI|69344D408|07/02/25|22.14|22.58|22.14|22.56|22.48|.49|17323|205|1|0|0|12777|4546|0|0|12316|17323|17323|17323|389452.68|N
PHIN|71880K101|07/02/25|47.32|47.85|46.53|47.83|47.64|.86|140879|1209|1|0|1|70987|2011|0|67881|66069|140879|140879|140879|6711966.72|N
PHIO|71880W501|07/02/25|0.00|0.00|0.00|0.00|2.46|0.00|107|8|0|0|0|107|0|0|0|95|107|107|107|263.19|Q
PHK|722014107|07/02/25|4.82|4.82|4.81|4.82|4.82|.01|26727|34|0|0|1|7744|0|0|18983|15666|26727|26727|26727|128795.22|N
PHLT|71377E105|07/02/25|0.00|4.22|4.07|4.16|4.16|.05|2098|36|0|0|0|2098|0|0|0|1718|2098|2098|2098|8728.68|Q
PHM|745867101|07/02/25|110.14|112.11|109.49|111.34|111.09|1.40|574756|4238|1|0|2|292840|2490|0|279426|296170|574756|574756|574756|63850627.69|N
PHOE|G7075R108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHR|71944F106|07/02/25|28.30|29.09|28.17|29.08|28.93|.59|173303|1005|2|0|1|79471|5363|0|88469|118458|173303|173303|173303|5013046.65|N
PHT|72369H106|07/02/25|8.10|8.14|8.10|8.13|8.11|.01|19881|29|0|2|0|6756|0|13125|0|0|19881|19881|19881|161325.67|N
PHUN|71948P209|07/02/25|0.00|3.41|3.31|3.41|3.36|3.41|3808|33|0|0|0|3808|0|0|0|3410|3808|3808|3808|12812.68|Q
PHVS|N69605108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHYD|746729888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|07/02/25|35.24|35.31|35.24|35.31|35.26|.01|1078|14|0|0|0|1078|0|0|0|226|1078|1078|1078|38015.43|P
PHYS|85207H104|07/02/25|25.58|25.71|25.50|25.71|25.57|.17|252916|100|27|19|1|44685|80638|116993|10600|137500|252916|252916|252916|6466890.95|P
PI|453204109|07/02/25|0.00|116.51|111.63|113.61|114.08|.84|6404|330|0|0|0|6404|0|0|0|5304|6404|6404|6404|730546.86|Q
PICB|46138E636|07/02/25|23.97|23.98|23.97|23.98|23.98|-.25|200|2|0|0|0|200|0|0|0|200|200|200|200|4795.00|P
PICK|46434G848|07/02/25|39.04|39.15|38.98|39.12|39.07|1.13|3168|34|0|0|0|3168|0|0|0|2852|3168|3168|3168|123772.60|Z
PID|46137V548|07/02/25|0.00|0.00|0.00|0.00|20.72|0.00|66|4|0|0|0|66|0|0|0|18|66|66|66|1367.79|Q
PIE|46138E867|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIEQ|74255Y698|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIFI|26922A131|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|07/02/25|45.11|46.90|44.84|46.67|46.35|1.80|476608|4057|1|0|2|314200|2133|0|160275|343038|476608|476608|476608|22090246.86|N
PIII W|744413113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|07/02/25|5.31|5.44|5.26|5.44|5.34|.17|2127|15|0|0|0|2127|0|0|0|1027|2127|2127|2127|11364.49|P
PIM|746909100|07/02/25|3.36|3.38|3.35|3.35|3.36|-.02|4740|16|0|0|0|4740|0|0|0|600|4740|4740|4740|15946.38|N
PIN|46137R109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|07/02/25|0.00|21.81|21.43|21.72|21.66|-.02|46204|597|0|0|0|46204|0|0|0|18152|46204|46204|46204|1000813.77|Q
PINE|02083X103|07/02/25|14.66|14.67|14.58|14.59|14.61|-.05|22622|277|0|1|0|13684|0|8938|0|5299|22622|22622|22622|330397.92|N
PINK|82889N772|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|07/02/25|35.17|36.08|34.88|35.74|35.68|.06|1964565|4866|23|2|2|707535|66095|10312|1180623|782727|1964565|1964565|1964565|70086411.11|N
PIPR|724078100|07/02/25|285.09|293.30|285.09|292.97|292.25|8.17|57130|1001|0|0|1|28310|0|0|28820|25344|57130|57130|57130|16696325.00|N
PIT|92189H771|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIZ|46138E875|07/02/25|0.00|0.00|0.00|0.00|45.43|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|45.43|Q
PJAN|45782C508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJBF|69344A826|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJFG|69344A875|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJIO|69344A818|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|07/02/25|164.07|167.03|164.07|166.86|166.60|1.78|69772|867|0|0|1|32736|0|0|37036|49738|69772|69772|69772|11623999.00|N
PJUL|45782C813|07/02/25|43.89|43.95|43.89|43.95|43.93|.09|7740|11|0|1|0|2540|0|5200|0|7740|7740|7740|7740|340037.20|Z
PJUN|45782C748|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|07/02/25|10.68|10.82|10.58|10.80|10.78|.15|1536108|1486|10|4|6|315528|30221|26682|1163677|1029035|1536108|1536108|1536108|16559330.73|N
PKB|46137V779|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKBK|700885106|07/02/25|0.00|21.23|21.23|21.23|21.22|.10|194|19|0|0|0|194|0|0|0|131|194|194|194|4117.31|Q
PKE|70014A104|07/02/25|14.66|14.95|14.39|14.91|14.85|.32|24495|263|0|0|1|13213|0|0|11282|11110|24495|24495|24495|363691.46|N
PKG|695156109|07/02/25|203.11|203.11|200.40|201.94|201.92|-.81|257714|2263|0|1|1|106182|0|5382|146150|84688|257714|257714|257714|52038396.33|N
PKOH|700666100|07/02/25|0.00|0.00|0.00|0.00|18.76|0.00|366|25|0|0|0|366|0|0|0|211|366|366|366|6865.82|Q
PKST|39818P799|07/02/25|13.58|13.64|13.46|13.55|13.54|-.03|42955|269|0|0|1|17004|0|0|25951|15297|42955|42955|42955|581773.54|N
PKW|46137V308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PKX|693483109|07/02/25|53.19|54.40|53.00|54.40|54.09|2.49|50282|631|1|0|1|29132|2183|0|18967|30108|50282|50282|50282|2719541.98|N
PL|72703X106|07/02/25|6.17|6.20|5.93|6.14|6.09|-.02|2240879|2884|146|26|9|928562|441819|177804|692694|918874|2240879|2240879|2240879|13648522.18|N
PL WS|72703X114|07/02/25|0.93|0.96|0.90|0.96|0.94|.01|1828|8|0|0|0|1828|0|0|0|300|1828|1828|1828|1726.20|N
PLAB|719405102|07/02/25|0.00|20.40|19.75|20.15|20.21|.39|12687|254|0|0|0|12687|0|0|0|7455|12687|12687|12687|256454.98|Q
PLAG|72703U201|07/02/25|0.00|0.00|0.00|0.82|0.86|0.00|79|2|0|0|0|79|0|0|0|79|79|79|79|68.27|A
PLAY|238337109|07/02/25|0.00|33.95|31.69|33.89|33.51|2.73|13445|479|0|0|0|13445|0|0|0|9481|13445|13445|13445|450558.56|Q
PLBC|729273102|07/02/25|0.00|0.00|0.00|0.00|47.76|0.00|77|17|0|0|0|77|0|0|0|53|77|77|77|3677.24|Q
PLBY|72814P109|07/02/25|0.00|1.63|1.56|1.62|1.60|.04|1923|43|0|0|0|1923|0|0|0|713|1923|1923|1923|3070.73|Q
PLCE|168905107|07/02/25|0.00|4.82|4.52|4.77|4.71|.50|8016|110|0|0|0|8016|0|0|0|3901|8016|8016|8016|37750.15|Q
PLD|74340W103|07/02/25|106.82|108.45|106.13|108.31|108.14|1.73|818401|3549|0|0|2|231655|0|0|586746|358409|818401|818401|818401|88500996.04|N
PLDR|746729102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLG|72765Q882|07/02/25|1.53|1.61|1.53|1.60|1.58|.12|90666|171|8|0|0|70219|20447|0|0|34467|90666|90666|90666|143076.20|A
PLL|72016P105|07/02/25|0.00|6.86|6.22|6.52|6.58|.47|8876|114|0|0|0|8876|0|0|0|8330|8876|8876|8876|58360.43|Q
PLMK|G7134A104|07/02/25|0.00|10.27|10.27|10.27|10.27|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1027.00|Q
PLMK U|G7134A112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|07/02/25|0.00|147.46|142.49|143.73|143.51|-5.89|4117|271|0|0|0|4117|0|0|0|2211|4117|4117|4117|590829.84|Q
PLNT|72703H101|07/02/25|106.31|107.23|104.03|106.83|106.49|.29|287961|2330|2|0|1|149832|4831|0|133298|148016|287961|287961|287961|30663877.50|N
PLOW|25960R105|07/02/25|30.15|30.90|30.08|30.85|30.78|.84|82832|561|0|0|1|49317|0|0|33515|18587|82832|82832|82832|2549592.73|N
PLPC|740444104|07/02/25|0.00|166.46|158.76|166.46|163.97|5.73|2545|296|0|0|0|2545|0|0|0|1961|2545|2545|2545|417291.87|Q
PLRX|729139105|07/02/25|0.00|1.22|1.17|1.20|1.19|.01|11471|69|0|0|0|11471|0|0|0|3701|11471|11471|11471|13683.45|Q
PLRZ|M79549123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLSE|74587B101|07/02/25|0.00|15.42|14.83|15.40|15.05|.55|3922|103|0|0|0|3922|0|0|0|1760|3922|3922|3922|59014.30|Q
PLTD|25461A429|07/02/25|0.00|9.77|9.56|9.64|9.65|-.11|575934|163|75|30|4|61102|247686|223746|43400|342328|575934|575934|575934|5559005.11|Q
PLTG|882927395|07/02/25|0.00|20.55|20.21|20.55|20.28|.74|1223|9|0|0|0|1223|0|0|0|790|1223|1223|1223|24805.94|Q
PLTK|72815L107|07/02/25|0.00|5.04|4.81|5.01|4.95|.12|57726|341|1|0|0|55526|2200|0|0|15153|57726|57726|57726|285833.16|Q
PLTM|38748T103|07/02/25|13.37|13.82|13.37|13.77|13.57|.77|11417|33|1|0|0|6839|4578|0|0|10922|11417|11417|11417|154919.66|P
PLTR|69608A108|07/02/25|0.00|133.55|130.26|132.10|132.07|1.44|350497|7591|0|0|0|350497|0|0|0|150449|350497|350497|350497|46290144.52|Q
PLTU|25461A445|07/02/25|0.00|58.36|55.97|57.31|57.37|1.01|16469|289|0|0|0|16469|0|0|0|9048|16469|16469|16469|944830.61|Q
PLTW|77926X726|07/02/25|40.99|41.45|40.77|41.45|41.03|1.30|2111|17|0|0|0|2111|0|0|0|2081|2111|2111|2111|86608.77|Z
PLTY|88636R800|07/02/25|62.79|62.79|61.74|61.74|62.15|-.53|485|12|0|0|0|485|0|0|0|259|485|485|485|30142.67|P
PLTZ|88636V835|07/02/25|0.00|15.28|15.28|15.28|15.34|-.71|146|2|0|0|0|146|0|0|0|46|146|146|146|2239.62|Q
PLUG|72919P202|07/02/25|0.00|1.49|1.39|1.40|1.43|-.01|1509492|1380|147|83|10|317041|504844|531837|155770|705874|1509492|1509492|1509492|2162457.24|Q
PLUR|72942G203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUS|294268107|07/02/25|0.00|72.26|71.24|71.95|71.79|.44|1913|124|0|0|0|1913|0|0|0|732|1913|1913|1913|137332.58|Q
PLX|74365A309|07/02/25|1.47|1.52|1.47|1.52|1.50|.05|22103|143|0|0|0|22103|0|0|0|18839|22103|22103|22103|33153.65|A
PLXS|729132100|07/02/25|0.00|139.14|136.14|139.14|138.29|2.40|3895|172|0|0|0|3895|0|0|0|2369|3895|3895|3895|538622.09|Q
PLYM|729640102|07/02/25|16.33|16.38|16.18|16.24|16.25|-.01|209442|795|0|0|1|82247|0|0|127195|146258|209442|209442|209442|3403585.59|N
PM|718172109|07/02/25|175.91|178.11|175.16|175.91|176.07|-1.62|2078160|8490|11|1|3|685471|31398|6168|1355123|379163|2078160|2078160|2078160|365900467.87|N
PMAP|69420N650|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G100|07/02/25|0.00|0.51|0.47|0.48|0.49|.01|9807|60|0|0|0|9807|0|0|0|7350|9807|9807|9807|4761.80|Q
PMAY|45782C318|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMBS|72201R569|07/02/25|0.00|0.00|0.00|0.00|48.78|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|439.02|Q
PMEC|Y708VV108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMF|72200R107|07/02/25|7.93|7.99|7.93|7.98|7.97|.01|8344|53|0|0|0|8344|0|0|0|1314|8344|8344|8344|66488.46|N
PMFB|69420N676|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMIO|69344A776|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJN|69420N635|07/02/25|0.00|0.00|0.00|25.30|25.36|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.36|Z
PML|72200W106|07/02/25|7.46|7.47|7.43|7.45|7.46|0.00|32777|140|1|0|1|19788|2632|0|10357|11207|32777|32777|32777|244437.78|N
PMM|746823103|07/02/25|6.00|6.02|5.98|5.99|5.99|-.01|14913|28|0|1|0|8004|0|6909|0|3212|14913|14913|14913|89339.92|N
PMMF|09290C756|07/02/25|100.21|100.21|100.21|100.21|100.21|0.00|363|4|0|0|0|363|0|0|0|363|363|363|363|36375.42|P
PMMR|69420N668|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|07/02/25|0.28|0.29|0.24|0.29|0.28|.05|22619|57|1|0|0|19419|3200|0|0|17519|22619|22619|22619|6260.42|A
PMO|746922103|07/02/25|9.95|9.97|9.94|9.97|9.95|.01|2510|19|0|0|0|2510|0|0|0|1240|2510|2510|2510|24986.19|N
PMT|70931T103|07/02/25|13.01|13.30|12.99|13.23|13.22|.23|427583|832|8|0|1|146705|21715|0|259163|311586|427583|427583|427583|5651823.49|N
PMT PRA|70931T301|07/02/25|23.58|23.79|23.58|23.74|23.65|.04|1226|7|0|0|0|1226|0|0|0|554|1226|1226|1226|28998.64|N
PMT PRB|70931T400|07/02/25|23.35|23.53|23.35|23.53|23.49|.18|3260|25|0|0|0|3260|0|0|0|829|3260|3260|3260|76587.66|N
PMT PRC|70931T509|07/02/25|18.92|18.92|18.88|18.88|18.92|.09|792|6|0|0|0|792|0|0|0|67|792|792|792|14984.73|N
PMTR|G7010A129|07/02/25|0.00|10.11|10.09|10.10|10.10|10.10|20513|14|4|0|0|8166|12347|0|0|4000|20513|20513|20513|207182.21|Q
PMTR U|G7010A103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR W|G7010A111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|07/02/25|0.00|24.13|24.13|24.13|24.21|24.13|433|27|0|0|0|433|0|0|0|314|433|433|433|10481.50|Q
PMTU|70931T608|07/02/25|25.29|25.29|25.23|25.23|25.29|-.05|23|2|0|0|0|23|0|0|0|10|23|23|23|581.57|N
PMTV|70931T707|07/02/25|25.20|25.26|25.20|25.26|25.23|.09|4709|57|0|0|0|4709|0|0|0|106|4709|4709|4709|118798.40|N
PMTW|70931T806|07/02/25|25.11|25.20|25.07|25.11|25.14|0.00|6386|39|0|0|0|6386|0|0|0|984|6386|6386|6386|160515.56|N
PMVP|69353Y103|07/02/25|0.00|1.13|1.05|1.10|1.08|.04|5342|35|0|0|0|5342|0|0|0|5335|5342|5342|5342|5769.35|Q
PMX|72201A103|07/02/25|6.83|6.87|6.83|6.87|6.85|.01|6164|36|0|0|0|6164|0|0|0|464|6164|6164|6164|42234.38|N
PN|G8221K112|07/02/25|0.00|2.78|2.78|2.78|2.78|.04|105|2|0|0|0|105|0|0|0|105|105|105|105|291.90|Q
PNBK|70336F203|07/02/25|0.00|1.51|1.45|1.47|1.47|-.02|2012|23|0|0|0|2012|0|0|0|1140|2012|2012|2012|2951.65|Q
PNC|693475105|07/02/25|193.75|196.15|192.56|195.71|195.34|3.19|549994|4296|0|0|2|251976|0|0|298018|298158|549994|549994|549994|107433322.92|N
PNF|72200T103|07/02/25|6.98|7.02|6.98|7.00|7.00|-.01|3266|32|0|0|0|3266|0|0|0|0|3266|3266|3266|22867.70|N
PNFP|72346Q104|07/02/25|0.00|117.06|114.87|117.06|116.17|2.77|9439|290|0|0|0|9439|0|0|0|3948|9439|9439|9439|1096532.08|Q
PNFP P|72346Q302|07/02/25|0.00|24.25|24.25|24.25|24.25|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2425.00|Q
PNI|72200Y102|07/02/25|6.74|6.77|6.68|6.77|6.72|.04|11577|66|0|0|0|11577|0|0|0|1358|11577|11577|11577|77814.51|N
PNNT|708062104|07/02/25|6.87|6.93|6.85|6.92|6.89|.08|97608|217|1|4|2|36240|3488|28984|28896|75635|97608|97608|97608|672949.00|N
PNOV|45782C573|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PNQI|46137V530|07/02/25|0.00|51.71|51.70|51.71|51.69|-.10|462|17|0|0|0|462|0|0|0|134|462|462|462|23880.39|Q
PNR|G7S00T104|07/02/25|104.76|106.38|104.76|105.86|105.82|.81|517125|2221|0|0|2|150106|0|0|367019|220655|517125|517125|517125|54720267.42|N
PNRG|74158E104|07/02/25|0.00|152.11|144.51|152.11|147.97|152.11|6271|316|0|0|0|6271|0|0|0|3524|6271|6271|6271|927925.70|Q
PNTG|70805E109|07/02/25|0.00|26.58|25.54|25.89|25.79|-1.15|6114|235|0|0|0|6114|0|0|0|1540|6114|6114|6114|157677.21|Q
PNW|723484101|07/02/25|90.55|90.94|89.78|90.17|90.22|-.67|525605|2152|1|2|1|189504|2179|10699|323223|235200|525605|525605|525605|47417795.75|N
POAI|74039M309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POCT|45782C797|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PODC|22275C105|07/02/25|0.00|2.87|2.81|2.87|2.86|.33|626|5|0|0|0|626|0|0|0|200|626|626|626|1790.88|Q
PODD|45784P101|07/02/25|0.00|304.02|297.60|301.34|300.97|1.40|14210|518|0|0|0|14210|0|0|0|9952|14210|14210|14210|4276845.87|Q
POET|73044W302|07/02/25|0.00|5.86|5.30|5.75|5.69|.52|31726|321|0|0|0|31726|0|0|0|28032|31726|31726|31726|180408.65|Q
POLA|73102V204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE|G26745102|07/02/25|0.00|10.37|10.37|10.37|10.37|10.37|689|1|0|0|0|689|0|0|0|0|689|689|689|7141.49|Q
POLE U|G26745110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|07/02/25|0.00|13.32|12.75|13.20|13.12|.01|40346|448|0|0|0|40346|0|0|0|33913|40346|40346|40346|529212.53|Q
POOL|73278L105|07/02/25|0.00|305.05|300.37|302.35|302.54|-1.72|12989|566|0|0|0|12989|0|0|0|6316|12989|12989|12989|3929646.44|Q
POR|736508847|07/02/25|40.78|40.85|40.40|40.73|40.72|-.22|525878|2629|5|3|1|219116|11642|20128|274992|270329|525878|525878|525878|21416102.85|N
POST|737446104|07/02/25|111.23|111.70|110.52|111.39|111.29|-.14|191874|1477|1|0|1|79109|2108|0|110657|92745|191874|191874|191874|21353718.66|N
POWA|46138J775|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|07/02/25|0.00|59.42|58.21|59.16|58.94|1.53|6562|321|0|0|0|6562|0|0|0|4467|6562|6562|6562|386764.29|Q
POWL|739128106|07/02/25|0.00|218.94|208.10|218.94|213.81|7.39|2971|266|0|0|0|2971|0|0|0|2786|2971|2971|2971|635232.19|Q
POWW|00175J107|07/02/25|0.00|1.32|1.30|1.32|1.31|.04|2488|24|0|0|0|2488|0|0|0|1370|2488|2488|2488|3258.96|Q
POWW P|00175J206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPA|46137V100|07/02/25|139.23|140.09|139.23|140.08|139.88|.14|2185|31|0|0|0|2185|0|0|0|2143|2185|2185|2185|305640.19|P
PPBI|69478X105|07/02/25|0.00|22.66|22.11|22.65|22.43|.55|271870|1599|25|1|0|204461|62207|5202|0|163057|271870|271870|271870|6097085.50|Q
PPBT|74638P208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|07/02/25|0.00|45.74|45.20|45.73|45.54|.29|13313|325|0|0|0|13313|0|0|0|5643|13313|13313|13313|606299.90|Q
PPEM|746729706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|07/02/25|117.40|118.90|116.49|118.59|118.41|2.18|462120|2664|3|1|1|208609|9007|8715|235789|279693|462120|462120|462120|54719345.24|N
PPH|92189F692|07/02/25|0.00|88.61|88.16|88.39|88.41|-.02|19034|95|0|0|0|19034|0|0|0|13700|19034|19034|19034|1682723.43|Q
PPI|46141T117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIE|746729870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPL|69351T106|07/02/25|33.81|33.86|33.38|33.54|33.58|-.45|1487645|2723|30|4|2|612483|85852|27645|761665|858079|1487645|1487645|1487645|49951440.84|N
PPLT|003260106|07/02/25|126.45|130.46|126.15|130.22|128.59|7.68|10482|129|0|0|0|10482|0|0|0|10144|10482|10482|10482|1347896.39|P
PPSI|723836300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPT|746853100|07/02/25|3.67|3.70|3.67|3.69|3.68|.01|14674|18|1|1|0|5260|2137|7277|0|2656|14674|14674|14674|54017.63|N
PPTA|714266103|07/02/25|0.00|12.29|11.70|12.26|12.01|.30|36501|674|0|0|0|36501|0|0|0|24205|36501|36501|36501|438510.03|Q
PPTY|26922A511|07/02/25|30.53|30.68|30.53|30.68|30.56|.10|1000|3|0|0|0|1000|0|0|0|200|1000|1000|1000|30560.00|P
PQAP|69420N544|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQJA|69420N551|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|07/02/25|14.21|14.27|13.86|14.17|14.12|.18|2635371|1861|115|26|8|709993|363608|171320|1390450|2002514|2635371|2635371|2635371|37207797.09|N
PRA|74267C106|07/02/25|22.88|23.00|22.84|22.97|22.94|.14|210165|460|15|1|1|97375|41300|5039|66451|143125|210165|210165|210165|4821104.79|N
PRAA|69354N106|07/02/25|0.00|15.60|15.20|15.38|15.46|.18|7456|202|0|0|0|7456|0|0|0|1939|7456|7456|7456|115280.66|Q
PRAE|66538R524|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|07/02/25|0.00|46.53|44.34|46.53|45.80|3.37|1129|55|0|0|0|1129|0|0|0|880|1129|1129|1129|51712.74|Q
PRAY|78433H204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|07/02/25|0.00|12.48|12.00|12.42|12.30|.31|36913|581|0|0|0|36913|0|0|0|19070|36913|36913|36913|453978.02|Q
PRCS|701769507|07/02/25|25.41|25.58|25.41|25.58|25.49|.10|488|6|0|0|0|488|0|0|0|354|488|488|488|12441.11|N
PRCT|74276L105|07/02/25|0.00|60.02|56.33|58.19|58.91|1.63|19097|627|0|0|0|19097|0|0|0|14855|19097|19097|19097|1124948.86|Q
PRDO|71363P106|07/02/25|0.00|32.35|31.07|31.59|31.58|-.96|8880|377|0|0|0|8880|0|0|0|2898|8880|8880|8880|280469.47|Q
PRE|G72245122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PREF|74255Y888|07/02/25|18.90|18.92|18.89|18.92|18.90|.03|12825|33|0|0|0|12825|0|0|0|9705|12825|12825|12825|242390.25|P
PREN W|G72245114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|07/02/25|42.61|42.79|42.61|42.78|42.72|.09|18516|82|0|0|0|18516|0|0|0|17107|18516|18516|18516|790980.66|P
PRFD|72201R619|07/02/25|50.84|50.84|50.84|50.84|50.84|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|5084.00|P
PRFX|M77798144|07/02/25|0.00|1.43|1.43|1.43|1.43|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|143.00|Q
PRFZ|46137V597|07/02/25|0.00|41.70|41.20|41.69|41.55|.53|2746|40|0|0|0|2746|0|0|0|56|2746|2746|2746|114097.13|Q
PRG|74319R101|07/02/25|30.51|30.58|30.13|30.55|30.52|.22|89437|719|0|0|1|41366|0|0|48071|31376|89437|89437|89437|2729645.00|N
PRGO|G97822103|07/02/25|27.43|27.56|27.03|27.26|27.28|-.17|373764|1697|5|0|2|182287|13203|0|178274|209100|373764|373764|373764|10196211.71|N
PRGS|743312100|07/02/25|0.00|56.29|53.61|53.89|54.50|-1.71|22898|576|0|0|0|22898|0|0|0|8691|22898|22898|22898|1247874.83|Q
PRH|744320870|07/02/25|25.19|25.34|25.12|25.26|25.27|.15|4459|37|0|0|0|4459|0|0|0|1510|4459|4459|4459|112662.91|N
PRI|74164M108|07/02/25|277.74|277.97|274.17|274.68|275.24|-3.39|72607|948|1|0|1|43616|2966|0|26025|44109|72607|72607|72607|19984659.47|N
PRIF PRD|74274W400|07/02/25|0.00|24.65|24.65|24.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRI|74274W780|07/02/25|0.00|25.02|25.02|25.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|07/02/25|23.74|23.91|23.72|23.73|23.77|-.14|2243|14|0|0|0|2243|0|0|0|113|2243|2243|2243|53309.21|N
PRIF PRK|74274W764|07/02/25|23.77|23.77|23.62|23.62|23.40|.24|104|4|0|0|0|104|0|0|0|0|104|104|104|2433.12|N
PRIF PRL|74274W756|07/02/25|23.77|23.78|23.77|23.78|23.77|-.22|10|1|0|0|0|10|0|0|0|10|10|10|10|237.70|N
PRIM|74164F103|07/02/25|80.00|82.06|79.67|82.00|81.55|2.39|240197|1938|4|0|1|136218|12002|0|91977|101304|240197|240197|240197|19588330.37|N
PRIV|78470P622|07/02/25|25.03|25.08|25.03|25.08|25.06|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|7517.00|P
PRK|700658107|07/02/25|173.96|176.26|173.77|176.26|175.08|3.23|7231|407|0|0|0|7231|0|0|0|3462|7231|7231|7231|1266014.83|A
PRKS|81282V100|07/02/25|48.64|49.54|47.86|49.40|49.26|.94|214825|1595|1|0|1|118051|2301|0|94473|99527|214825|214825|214825|10582157.50|N
PRLB|743713109|07/02/25|40.31|40.76|40.30|40.73|40.68|.50|43637|581|0|0|1|19857|0|0|23780|20543|43637|43637|43637|1775071.18|N
PRLD|74065P101|07/02/25|0.00|0.00|0.00|0.00|0.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.79|Q
PRM|71385M107|07/02/25|14.67|15.32|14.46|15.27|15.17|1.20|522045|1970|13|6|2|222197|41781|39676|218391|342253|522045|522045|522045|7921260.72|N
PRMB|741623102|07/02/25|30.15|30.20|29.64|30.10|30.05|.54|3037202|5155|42|13|6|927610|120364|97015|1892213|424007|3037202|3037202|3037202|91272793.07|N
PRME|74168J101|07/02/25|0.00|3.34|2.78|3.04|3.18|.30|88768|688|0|0|0|88768|0|0|0|48839|88768|88768|88768|281949.43|Q
PRN|46137V845|07/02/25|0.00|154.90|154.09|154.90|154.34|154.90|1020|17|0|0|0|1020|0|0|0|1|1020|1020|1020|157425.58|Q
PRNT|00214Q500|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|07/02/25|16.04|16.60|15.89|16.20|16.24|.05|289636|1150|2|1|1|128578|4639|5619|150800|162695|289636|289636|289636|4704918.23|N
PROF|74319B502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROK|74291D104|07/02/25|0.00|0.60|0.58|0.60|0.59|.02|5710|34|0|0|0|5710|0|0|0|2444|5710|5710|5710|3367.45|Q
PROP|739650109|07/02/25|0.00|3.46|3.08|3.44|3.29|.41|20523|239|0|0|0|20523|0|0|0|12182|20523|20523|20523|67462.93|Q
PRPH|74345W108|07/02/25|0.00|0.41|0.40|0.40|0.40|.02|2800|16|0|0|0|2800|0|0|0|200|2800|2800|2800|1125.91|Q
PRPL|74640Y106|07/02/25|0.00|0.78|0.78|0.78|0.78|.05|145|3|0|0|0|145|0|0|0|145|145|145|145|112.84|Q
PRQR|N71542109|07/02/25|0.00|2.13|2.02|2.13|2.09|.10|3342|41|0|0|0|3342|0|0|0|2551|3342|3342|3342|6974.76|Q
PRS|744320805|07/02/25|23.73|24.00|23.73|24.00|23.96|.27|9344|49|1|0|0|7124|2220|0|0|7057|9344|9344|9344|223912.32|N
PRSO|71360T200|07/02/25|0.00|1.03|1.01|1.01|1.02|-.05|300|3|0|0|0|300|0|0|0|200|300|300|300|306.50|Q
PRSU|92552R406|07/02/25|29.54|30.75|29.46|30.75|30.51|1.50|97968|828|0|0|1|52767|0|0|45201|77977|97968|97968|97968|2988741.60|N
PRT|714254109|07/02/25|4.15|4.15|4.02|4.06|4.09|.01|2874|22|0|0|0|2874|0|0|0|1603|2874|2874|2874|11767.66|N
PRTA|G72800108|07/02/25|0.00|6.57|6.32|6.33|6.44|.06|22304|307|0|0|0|22304|0|0|0|10717|22304|22304|22304|143557.58|Q
PRTC|746237106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRTG|G7185A136|07/02/25|0.00|5.67|5.62|5.62|5.64|-.06|331|3|0|0|0|331|0|0|0|0|331|331|331|1865.53|Q
PRTH|74275G107|07/02/25|0.00|8.02|7.66|7.78|7.82|.07|10901|175|0|0|0|10901|0|0|0|6160|10901|10901|10901|85276.92|Q
PRTS|14427M107|07/02/25|0.00|0.77|0.76|0.77|0.76|.02|928|14|0|0|0|928|0|0|0|799|928|928|928|709.16|Q
PRU|744320102|07/02/25|109.36|109.36|107.46|108.66|108.64|-.34|443959|2502|0|0|2|163378|0|0|280581|190884|443959|443959|443959|48229909.24|N
PRVA|74276R102|07/02/25|0.00|22.21|21.78|21.92|21.99|-.62|18484|543|0|0|0|18484|0|0|0|8034|18484|18484|18484|406397.00|Q
PRVS|701769606|07/02/25|25.22|25.23|25.22|25.23|25.22|.13|200|2|0|0|0|200|0|0|0|200|200|200|200|5044.00|N
PRXG|74006E736|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRXV|74006E744|07/02/25|28.61|28.61|28.61|28.61|28.61|1.08|336|1|0|0|0|336|0|0|0|336|336|336|336|9612.96|P
PRZO|M7S13T102|07/02/25|0.00|1.34|1.28|1.31|1.31|.07|11540|52|0|0|0|11540|0|0|0|9475|11540|11540|11540|15174.74|Q
PSA|74460D109|07/02/25|296.30|298.85|295.89|297.10|297.21|-.99|255080|2624|0|1|1|131878|0|6060|117142|154736|255080|255080|255080|75811344.06|N
PSA PRF|74460W685|07/02/25|20.50|20.78|20.50|20.78|20.71|.25|6944|52|0|0|0|6944|0|0|0|973|6944|6944|6944|143777.52|N
PSA PRG|74460W669|07/02/25|20.07|20.44|20.07|20.44|20.35|.27|5614|40|0|0|0|5614|0|0|0|117|5614|5614|5614|114264.85|N
PSA PRH|74460W644|07/02/25|22.54|22.86|22.54|22.85|22.77|.30|6105|26|0|0|0|6105|0|0|0|4364|6105|6105|6105|138996.80|N
PSA PRI|74460W628|07/02/25|19.37|19.50|19.37|19.50|19.46|.13|3243|33|0|0|0|3243|0|0|0|111|3243|3243|3243|63119.54|N
PSA PRJ|74460W594|07/02/25|18.71|18.80|18.71|18.79|18.75|.13|5426|51|0|0|0|5426|0|0|0|152|5426|5426|5426|101724.67|N
PSA PRK|74460W578|07/02/25|19.03|19.13|19.03|19.11|19.08|.08|1880|36|0|0|0|1880|0|0|0|0|1880|1880|1880|35869.68|N
PSA PRL|74460W552|07/02/25|18.49|18.67|18.49|18.67|18.63|.18|8111|42|1|0|0|5539|2572|0|0|1526|8111|8111|8111|151097.95|N
PSA PRM|74460W537|07/02/25|16.71|16.86|16.68|16.79|16.77|.06|3396|26|0|0|0|3396|0|0|0|886|3396|3396|3396|56965.26|N
PSA PRN|74460W511|07/02/25|15.50|15.66|15.50|15.66|15.56|.16|2241|27|0|0|0|2241|0|0|0|167|2241|2241|2241|34873.47|N
PSA PRO|74460W487|07/02/25|15.54|15.68|15.54|15.68|15.59|.10|6506|42|0|0|0|6506|0|0|0|602|6506|6506|6506|101406.56|N
PSA PRP|74460W461|07/02/25|15.92|16.01|15.81|15.99|15.95|.07|20633|118|0|0|0|20633|0|0|0|1263|20633|20633|20633|329188.74|N
PSA PRQ|74460W446|07/02/25|15.81|15.92|15.81|15.90|15.89|.06|1299|17|0|0|0|1299|0|0|0|14|1299|1299|1299|20641.42|N
PSA PRR|74460W420|07/02/25|15.85|16.02|15.77|16.02|15.92|.22|11147|36|0|0|0|11147|0|0|0|374|11147|11147|11147|177515.27|N
PSA PRS|74460W396|07/02/25|16.39|16.47|16.34|16.47|16.41|.08|3155|41|0|0|0|3155|0|0|0|197|3155|3155|3155|51780.03|N
PSBD|69702V107|07/02/25|14.04|14.04|13.79|13.85|13.87|-.07|5912|140|0|0|0|5912|0|0|0|3167|5912|5912|5912|82013.96|N
PSC|74255Y607|07/02/25|0.00|53.67|53.67|53.67|53.67|.31|100|1|0|0|0|100|0|0|0|100|100|100|100|5367.00|Q
PSCC|46138E172|07/02/25|0.00|34.23|34.23|34.23|34.23|34.23|100|1|0|0|0|100|0|0|0|0|100|100|100|3423.00|Q
PSCF|46138E156|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCH|46138E149|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCQ|69374H527|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|07/02/25|0.00|47.22|47.22|47.22|47.17|47.22|126|2|0|0|0|126|0|0|0|100|126|126|126|5943.09|Q
PSCU|46138G409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|07/02/25|51.11|51.11|51.11|51.11|51.11|-.21|318|3|0|0|0|318|0|0|0|218|318|318|318|16252.84|Z
PSEC|74348T102|07/02/25|0.00|3.32|3.25|3.31|3.28|.07|89058|115|8|4|0|40282|24704|24072|0|66041|89058|89058|89058|292116.31|Q
PSEC PRA|74348T565|07/02/25|16.00|16.72|16.00|16.72|16.25|.80|1495|35|0|0|0|1495|0|0|0|66|1495|1495|1495|24296.37|N
PSEP|45782C656|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSET|74255Y201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|07/02/25|20.18|20.30|20.18|20.30|20.19|.16|2867|8|1|0|0|757|2110|0|0|1015|2867|2867|2867|57879.26|N
PSFD|69374H576|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|07/02/25|13.17|13.45|13.05|13.14|13.21|-.02|136333|952|4|0|1|98291|9463|0|28579|80627|136333|136333|136333|1800762.40|N
PSFE WS|G6964L115|07/02/25|0.02|0.03|0.02|0.03|0.03|.01|22322|7|1|1|1|900|5000|5312|11110|1400|22322|22322|22322|633.67|N
PSFF|69374H568|07/02/25|0.00|0.00|0.00|30.18|30.49|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|30.49|Z
PSFJ|69374H469|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSI|46137V647|07/02/25|60.98|60.98|60.98|60.98|61.00|.91|169|11|0|0|0|169|0|0|0|156|169|169|169|10308.38|P
PSIG|G7308J105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSIL|00768Y297|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|07/02/25|0.00|72.89|67.76|70.55|70.57|4.70|6195|509|0|0|0|6195|0|0|0|5145|6195|6195|6195|437210.81|Q
PSK|78464A292|07/02/25|31.91|32.01|31.91|32.01|31.96|.46|200|2|0|0|0|200|0|0|0|100|200|200|200|6392.00|P
PSLV|85207K107|07/02/25|12.33|12.43|12.32|12.43|12.38|.20|698212|200|43|21|23|111023|156641|135567|294981|536770|698212|698212|698212|8645309.05|P
PSMD|69374H550|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|07/02/25|0.00|106.67|105.39|106.49|106.08|.38|10948|437|0|0|0|10948|0|0|0|4407|10948|10948|10948|1161346.98|Q
PSN|70202L102|07/02/25|73.00|73.97|72.02|73.91|73.76|1.14|538942|2848|1|0|2|215448|2049|0|321445|287926|538942|538942|538942|39751211.64|N
PSNL|71535D106|07/02/25|0.00|7.50|6.51|7.49|7.22|.90|77287|794|0|0|0|77287|0|0|0|62411|77287|77287|77287|557640.00|Q
PSNY|731105201|07/02/25|0.00|1.13|1.08|1.11|1.10|-.04|80326|205|4|2|0|59337|9234|11755|0|64464|80326|80326|80326|88222.15|Q
PSO|705015105|07/02/25|14.82|14.82|14.64|14.74|14.71|-.36|263758|573|17|2|1|180772|46915|12570|23501|110531|263758|263758|263758|3879676.04|N
PSP|46137V118|07/02/25|69.20|69.20|69.20|69.20|69.17|.33|137|3|0|0|0|137|0|0|0|0|137|137|137|9475.99|P
PSQ|74349Y837|07/02/25|33.97|33.97|33.72|33.72|33.78|-.22|127224|327|8|2|4|33453|21983|14378|57410|67431|127224|127224|127224|4297997.08|P
PSQA|696930205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|07/02/25|2.14|2.19|2.14|2.17|2.17|.03|70907|281|5|1|0|53377|11285|6245|0|50142|70907|70907|70907|153853.92|N
PSQH WS|693691115|07/02/25|0.23|0.23|0.22|0.23|0.23|.01|1614|3|0|0|0|1614|0|0|0|200|1614|1614|1614|369.78|N
PSQO|696930106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|07/02/25|22.75|22.75|22.75|22.75|22.75|.12|497|1|0|0|0|497|0|0|0|497|497|497|497|11306.75|P
PSTG|74624M102|07/02/25|55.08|56.24|54.90|56.00|55.90|.78|653556|2582|4|0|3|223253|9966|0|420337|388751|653556|653556|653556|36535646.67|N
PSTL|73757R102|07/02/25|14.91|14.97|14.86|14.95|14.94|.07|35722|271|0|0|1|14486|0|0|21236|10889|35722|35722|35722|533742.48|N
PSTP|45783Y723|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTV|72941H509|07/02/25|0.00|0.32|0.30|0.31|0.31|-.01|12951|105|1|0|0|10458|2493|0|0|3293|12951|12951|12951|3999.23|Q
PSX|718546104|07/02/25|124.54|126.53|123.00|126.46|125.91|3.31|589809|3956|2|1|2|243286|7156|5456|333911|375202|589809|589809|589809|74263223.16|N
PTA|19249X108|07/02/25|19.91|20.00|19.91|20.00|19.97|.01|22847|71|1|0|0|18252|4595|0|0|1590|22847|22847|22847|456297.76|N
PTBD|69374H642|07/02/25|19.74|19.77|19.74|19.77|19.76|.04|3606|8|0|0|0|3606|0|0|0|2100|3606|3606|3606|71259.26|P
PTC|69370C100|07/02/25|0.00|173.59|172.03|173.37|173.00|.29|12426|497|0|0|0|12426|0|0|0|10036|12426|12426|12426|2149647.24|Q
PTCT|69366J200|07/02/25|0.00|49.55|48.98|49.20|49.19|.63|13759|359|0|0|0|13759|0|0|0|9588|13759|13759|13759|676833.72|Q
PTEN|703481101|07/02/25|0.00|6.36|6.06|6.36|6.23|.25|183787|596|7|0|0|160541|23246|0|0|84244|183787|183787|183787|1145115.99|Q
PTEU|69374H808|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTGX|74366E102|07/02/25|0.00|51.89|49.86|50.69|51.14|.46|14345|365|0|0|0|14345|0|0|0|13085|14345|14345|14345|733568.55|Q
PTH|46137V852|07/02/25|0.00|38.14|37.84|37.97|37.96|.05|876|7|0|0|0|876|0|0|0|400|876|876|876|33250.68|Q
PTHL|G71399102|07/02/25|0.00|18.30|17.75|18.30|17.83|.13|3793|44|0|0|0|3793|0|0|0|1159|3793|3793|3793|67647.95|Q
PTHS|171126204|07/02/25|0.00|0.00|0.00|13.40|17.15|13.40|55|6|0|0|0|55|0|0|0|2|55|55|55|943.44|A
PTIN|69374H683|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|07/02/25|0.00|0.00|0.00|0.00|272.67|0.00|2037|83|0|0|0|2037|0|0|0|1394|2037|2037|2037|555422.67|Q
PTIX|74365N301|07/02/25|0.00|3.58|3.47|3.47|3.55|-.12|500|3|0|0|0|500|0|0|0|200|500|500|500|1776.50|Q
PTIX W|74365N111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|07/02/25|229.56|230.57|229.56|230.52|230.28|1.50|428|6|0|0|0|428|0|0|0|372|428|428|428|98560.16|P
PTLC|69374H105|07/02/25|50.70|50.91|50.70|50.91|50.86|.19|5051|47|0|0|0|5051|0|0|0|1097|5051|5051|5051|256909.16|Z
PTLE|G7377S119|07/02/25|0.00|0.28|0.27|0.27|0.27|0.00|2920|36|0|0|0|2920|0|0|0|942|2920|2920|2920|796.27|Q
PTLO|73642K106|07/02/25|0.00|12.26|11.95|12.25|12.13|.24|10964|281|0|0|0|10964|0|0|0|6596|10964|10964|10964|132971.87|Q
PTMC|69374H204|07/02/25|34.91|34.91|34.90|34.90|34.90|.02|211|3|0|0|0|211|0|0|0|100|211|211|211|7363.96|Z
PTMN|73688F201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTNM|G7111A101|07/02/25|0.00|8.68|8.45|8.65|8.61|.33|6127|59|0|0|0|6127|0|0|0|3078|6127|6127|6127|52770.91|Q
PTNQ|69374H303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|07/02/25|0.00|6.83|6.49|6.61|6.63|.01|232842|1258|2|0|0|226142|6700|0|0|92218|232842|232842|232842|1543714.67|Q
PTRB|69344A800|07/02/25|0.00|0.00|0.00|41.62|41.58|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|4158.00|P
PTY|72201B101|07/02/25|13.93|13.93|13.87|13.90|13.91|-.02|42019|137|0|1|1|21319|0|8700|12000|24047|42019|42019|42019|584489.82|N
PUBM|74467Q103|07/02/25|0.00|12.68|12.43|12.68|12.58|.21|8734|158|0|0|0|8734|0|0|0|4273|8734|8734|8734|109838.26|Q
PUI|46137V795|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUK|74435K204|07/02/25|24.66|24.75|24.48|24.75|24.65|-.05|323261|1044|12|2|1|240019|32232|13477|37533|142291|323261|323261|323261|7968893.21|N
PULM|74584P301|07/02/25|0.00|7.00|6.88|7.00|6.91|7.00|222|6|0|0|0|222|0|0|0|100|222|222|222|1533.41|Q
PULS|69344A107|07/02/25|49.59|49.59|49.59|49.59|49.59|.02|5700|12|1|0|0|3500|2200|0|0|5400|5700|5700|5700|282637.50|P
PULT|746729854|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUMP|74347M108|07/02/25|6.34|6.39|6.12|6.36|6.32|.15|497070|1174|10|2|2|299901|28177|13952|155040|316253|497070|497070|497070|3141484.21|N
PUSH|69344A768|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUTD|88636J865|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PVAL|746729300|07/02/25|40.58|40.82|40.56|40.82|40.69|.16|16395|41|0|0|0|16395|0|0|0|12163|16395|16395|16395|667154.60|P
PVBC|74383L105|07/02/25|0.00|12.68|12.50|12.67|12.63|.13|1682|28|0|0|0|1682|0|0|0|154|1682|1682|1682|21248.32|Q
PVH|693656100|07/02/25|72.24|73.56|70.16|73.15|72.73|1.56|413969|3397|1|2|1|235262|2150|16909|159648|251682|413969|413969|413969|30109129.66|N
PVI|46138G862|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|07/02/25|1.85|1.86|1.83|1.83|1.85|-.03|3497|11|1|0|0|1397|2100|0|0|3444|3497|3497|3497|6470.26|N
PVLA|697947109|07/02/25|0.00|23.77|23.77|23.77|23.67|2.06|220|19|0|0|0|220|0|0|0|180|220|220|220|5206.82|Q
PW|73933H101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWER|555927201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWM|G7244A119|07/02/25|0.00|0.45|0.37|0.40|0.41|-.08|8583|47|0|0|0|8583|0|0|0|252|8583|8583|8583|3489.74|Q
PWOD|708430103|07/02/25|0.00|31.62|31.62|31.62|31.62|.28|305|79|0|0|0|305|0|0|0|141|305|305|305|9644.67|Q
PWP|71367G102|07/02/25|0.00|20.45|19.98|20.44|20.32|.68|21965|479|0|0|0|21965|0|0|0|18411|21965|21965|21965|446362.40|Q
PWR|74762E102|07/02/25|366.11|373.92|366.11|373.41|372.00|1.12|257112|3225|0|0|2|110325|0|0|146787|103297|257112|257112|257112|95646064.37|N
PWRD|29287L205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWS|69374H840|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|07/02/25|23.28|23.35|23.28|23.35|23.32|.04|14497|52|0|0|0|14497|0|0|0|7754|14497|14497|14497|338028.51|P
PX|69376K106|07/02/25|10.45|10.69|10.45|10.68|10.64|.19|271846|1022|6|0|1|154901|15531|0|101414|169418|271846|271846|271846|2892449.71|N
PXE|46137V761|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|07/02/25|57.62|57.63|57.56|57.56|57.57|.09|900|8|0|0|0|900|0|0|0|100|900|900|900|51817.00|P
PXH|46138E727|07/02/25|23.66|23.67|23.66|23.67|23.65|.18|486|10|0|0|0|486|0|0|0|480|486|486|486|11496.01|P
PXI|46137V878|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXJ|46137Y872|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M404|07/02/25|0.00|7.25|7.14|7.25|7.19|7.25|237|5|0|0|0|237|0|0|0|121|237|237|237|1704.04|Q
PXS|Y71726130|07/02/25|0.00|2.90|2.88|2.88|2.89|2.88|543|4|0|0|0|543|0|0|0|0|543|543|543|1571.14|Q
PXSA W|Y71726122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|07/02/25|0.00|50.16|49.99|50.16|50.13|50.16|600|2|0|0|0|600|0|0|0|0|600|600|600|30079.00|Q
PYLD|72201R585|07/02/25|26.38|26.42|26.38|26.41|26.40|.01|49172|71|9|1|0|16888|25584|6700|0|35850|49172|49172|49172|1298009.70|P
PYN|72201E105|07/02/25|5.25|5.29|5.25|5.29|5.26|0.00|511|5|0|0|0|511|0|0|0|0|511|511|511|2687.39|N
PYPD|M8001Q126|07/02/25|0.00|3.53|3.50|3.50|3.51|-.04|600|5|0|0|0|600|0|0|0|0|600|600|600|2106.50|Q
PYPG|882927452|07/02/25|0.00|21.62|21.62|21.62|21.62|.73|500|1|0|0|0|500|0|0|0|500|500|500|500|10810.50|Q
PYPL|70450Y103|07/02/25|0.00|76.84|75.00|76.29|76.22|.99|186430|3756|0|0|0|186430|0|0|0|113563|186430|186430|186430|14208931.21|Q
PYPY|88634T451|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|07/02/25|0.00|22.96|22.96|22.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|07/02/25|0.00|1.20|1.09|1.20|1.13|.11|5515|47|0|0|0|5515|0|0|0|862|5515|5515|5515|6223.30|Q
PYZ|46137V704|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PZA|46138E537|07/02/25|22.36|22.41|22.36|22.41|22.39|0.00|11250|58|0|0|0|11250|0|0|0|7450|11250|11250|11250|251861.60|P
PZC|72201C109|07/02/25|6.24|6.28|6.24|6.26|6.27|.01|3251|47|0|0|0|3251|0|0|0|1720|3251|3251|3251|20369.21|N
PZG|69924M109|07/02/25|0.00|0.00|0.00|0.65|0.68|0.00|13|2|0|0|0|13|0|0|0|13|13|13|13|8.85|A
PZT|46138E529|07/02/25|21.55|21.55|21.55|21.55|21.55|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2155.00|P
PZZA|698813102|07/02/25|0.00|51.61|49.47|49.91|50.35|.41|29405|672|0|0|0|29405|0|0|0|17342|29405|29405|29405|1480412.42|Q
QABA|33736Q104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|07/02/25|0.00|0.00|0.00|32.30|32.36|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|226.55|P
QARP|233051242|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QBER|210322509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBF|45784N692|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBTS|26740W109|07/02/25|15.10|16.08|14.76|15.98|15.52|1.16|6881690|16681|233|63|34|3511051|695734|437915|2236990|3951674|6881690|6881690|6881690|106799715.57|N
QBTS WS|26740W117|07/02/25|10.81|11.83|10.25|11.83|11.14|1.58|39644|227|1|2|0|23330|4800|11514|0|11443|39644|39644|39644|441813.58|N
QBTX|46092D202|07/02/25|71.70|76.06|71.70|76.06|75.04|5.06|834|22|0|0|0|834|0|0|0|394|834|834|834|62579.39|Z
QBUF|45783Y160|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBUL|210322400|07/02/25|25.44|25.44|25.44|25.44|25.44|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2544.00|Z
QCAP|33740F284|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|07/02/25|0.00|33.82|33.17|33.60|33.51|.81|4028|68|0|0|0|4028|0|0|0|1112|4028|4028|4028|134990.69|Q
QCML|38747R587|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCMU|25461A270|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCOC|33740F151|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|07/02/25|0.00|162.75|158.87|162.35|161.48|3.03|118431|1992|0|0|0|118431|0|0|0|55072|118431|118431|118431|19124696.57|Q
QCON|025072521|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCRH|74727A104|07/02/25|0.00|71.05|70.36|71.05|70.82|.87|1167|64|0|0|0|1167|0|0|0|500|1167|1167|1167|82646.76|Q
QD|747798106|07/02/25|3.02|3.06|2.99|3.01|3.01|-.02|46601|75|7|1|0|18704|21448|6449|0|8310|46601|46601|46601|140339.15|N
QDCC|37960A461|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEC|33740F649|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|07/02/25|0.00|30.25|29.64|30.21|30.02|.42|16107|480|0|0|0|16107|0|0|0|11999|16107|16107|16107|483548.15|Q
QDF|33939L860|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|07/02/25|39.37|39.57|39.37|39.57|39.52|.13|2314|19|0|0|0|2314|0|0|0|1238|2314|2314|2314|91446.66|P
QDTE|77926X304|07/02/25|34.97|35.14|34.97|35.13|35.09|-.14|8122|62|0|0|0|8122|0|0|0|7034|8122|8122|8122|284985.50|Z
QDTY|88636R578|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDVO|032108524|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEFA|78463X434|07/02/25|85.24|85.44|85.24|85.44|85.35|.08|219|3|0|0|0|219|0|0|0|219|219|219|219|18691.36|P
QEMM|78463X426|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA R|74841A113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QFIN|88557W101|07/02/25|0.00|43.00|42.38|42.75|42.70|-.22|16619|364|0|0|0|16619|0|0|0|4817|16619|16619|16619|709606.41|Q
QFLR|45783Y681|07/02/25|29.90|29.90|29.90|29.90|29.90|.14|175|2|0|0|0|175|0|0|0|0|175|175|175|5232.50|P
QGEN|N72482206|07/02/25|47.77|48.64|47.65|48.64|48.44|.43|369065|1641|6|1|1|161889|15921|5384|185871|213937|369065|369065|369065|17878106.94|N
QGRO|025072307|07/02/25|107.48|107.70|107.48|107.70|107.59|.06|200|2|0|0|0|200|0|0|0|200|200|200|200|21518.00|P
QGRW|97717Y477|07/02/25|51.92|52.32|51.92|52.32|52.24|.35|4243|31|0|0|0|4243|0|0|0|4100|4243|4243|4243|221662.45|P
QHDG|45783Y152|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|07/02/25|25.81|25.82|25.40|25.40|25.54|-.33|211991|422|20|2|2|92594|66022|15800|37575|140743|211991|211991|211991|5414017.75|P
QIDX|84858T756|07/02/25|10.58|10.63|10.58|10.63|10.62|0.00|879|2|0|0|0|879|0|0|0|879|879|879|879|9338.77|P
QIG|97717X198|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|07/02/25|0.00|1.80|1.76|1.79|1.78|.02|21105|85|0|0|0|21105|0|0|0|2422|21105|21105|21105|37485.15|Q
QIS|82889N533|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|07/02/25|115.47|117.36|115.47|117.29|116.46|1.63|9987|134|0|0|0|9987|0|0|0|8238|9987|9987|9987|1163112.98|P
QLTA|46429B291|07/02/25|47.69|47.69|47.69|47.69|47.68|-.03|106|2|0|0|0|106|0|0|0|106|106|106|106|5054.33|P
QLTI|90139K308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|07/02/25|34.19|34.23|34.19|34.23|34.21|-.10|1211|6|0|0|0|1211|0|0|0|1211|1211|1211|1211|41430.43|P
QLV|33939L654|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|07/02/25|0.00|144.52|143.57|143.82|144.08|-.64|1991|178|0|0|0|1991|0|0|0|1000|1991|1991|1991|286858.98|Q
QMAG|33740F193|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906600|07/02/25|0.00|9.16|8.88|9.16|9.02|.17|7458|159|0|0|0|7458|0|0|0|5661|7458|7458|7458|67253.56|Q
QMFE|33740F128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMM|G7309R114|07/02/25|0.00|1.42|1.37|1.42|1.38|0.00|115192|44|5|2|2|13431|16961|15500|69300|56782|115192|115192|115192|159266.75|Q
QMMY|33740F268|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMOM|02072L409|07/02/25|0.00|63.77|63.77|63.77|63.77|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|6377.00|Q
QNCX|22053A107|07/02/25|0.00|1.64|1.54|1.61|1.61|.07|5689|26|0|0|0|5689|0|0|0|3148|5689|5689|5689|9132.26|Q
QNST|74874Q100|07/02/25|0.00|16.42|16.18|16.36|16.33|.01|7151|166|0|0|0|7151|0|0|0|2588|7151|7151|7151|116788.83|Q
QNTM|74764Y205|07/02/25|0.00|19.33|18.71|19.03|19.04|-.42|968|81|0|0|0|968|0|0|0|729|968|968|968|18430.54|Q
QOWZ|46138G466|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPFF|025072539|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQA|46090A689|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQEW|337344105|07/02/25|0.00|136.90|136.90|136.90|136.84|.36|190|6|0|0|0|190|0|0|0|79|190|190|190|25999.43|Q
QQH|66538R748|07/02/25|0.00|0.00|0.00|66.68|67.30|0.00|122|2|0|0|0|122|0|0|0|0|122|122|122|8210.41|P
QQLV|46138G425|07/02/25|0.00|25.23|25.23|25.23|25.23|.03|591|1|0|0|0|591|0|0|0|591|591|591|591|14910.34|Q
QQMG|46138G540|07/02/25|0.00|37.67|37.46|37.66|37.63|.16|912|10|0|0|0|912|0|0|0|412|912|912|912|34320.92|Q
QQQ|46090E103|07/02/25|0.00|550.96|546.18|550.81|549.79|3.84|163046|3768|0|0|0|163046|0|0|0|121208|163046|163046|163046|89640609.04|Q
QQQD|25461A668|07/02/25|0.00|0.00|0.00|15.96|15.77|0.00|159|2|0|0|0|159|0|0|0|159|159|159|159|2507.09|P
QQQE|25459Y207|07/02/25|0.00|98.57|98.00|98.57|98.24|.19|417|8|0|0|0|417|0|0|0|417|417|417|417|40965.02|Q
QQQG|69374H329|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQI|78433H675|07/02/25|0.00|51.93|51.60|51.90|51.84|.21|59110|205|2|0|0|51962|7148|0|0|57932|59110|59110|59110|3064407.05|Q
QQQJ|46138G631|07/02/25|0.00|32.24|31.90|32.24|32.08|.21|1683|10|0|0|0|1683|0|0|0|1381|1683|1683|1683|53994.80|Q
QQQM|46138G649|07/02/25|0.00|226.79|224.81|226.71|226.36|1.47|76035|1110|2|0|0|70935|5100|0|0|69318|76035|76035|76035|17211131.26|Q
QQQP|46092D731|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQS|46138G482|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|07/02/25|43.45|43.50|43.26|43.50|43.39|1.06|1045|8|0|0|0|1045|0|0|0|450|1045|1045|1045|45343.15|P
QQQX|670699107|07/02/25|0.00|26.39|26.30|26.30|26.34|-.12|3096|38|0|0|0|3096|0|0|0|2968|3096|3096|3096|81545.09|Q
QQQY|88636J154|07/02/25|0.00|26.06|25.95|26.06|26.03|.11|1501|50|0|0|0|1501|0|0|0|1301|1501|1501|1501|39068.76|Q
QQUP|74349Y696|07/02/25|0.00|42.67|42.65|42.65|42.66|-.27|1134|2|0|0|0|1134|0|0|0|1134|1134|1134|1134|48377.10|Q
QQXT|33733E401|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|07/02/25|0.00|2.16|2.14|2.15|2.15|.12|416|6|0|0|0|416|0|0|0|0|416|416|416|892.88|Q
QRMI|37960A503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|07/02/25|0.00|88.29|85.40|88.27|87.20|2.23|25839|648|0|0|0|25839|0|0|0|16111|25839|25839|25839|2253172.06|Q
QS|74767V109|07/02/25|6.38|6.85|6.34|6.80|6.64|.44|4965280|3667|450|91|29|1682180|1379815|610139|1293146|2032145|4965280|4965280|4965280|32967889.42|N
QSEA|G7314B104|07/02/25|0.00|10.05|10.05|10.05|10.05|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|5025.00|Q
QSEA U|G7314B112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSG|74767N107|07/02/25|0.00|10.58|9.00|9.51|9.48|-.16|12825|148|0|0|0|12825|0|0|0|2676|12825|12825|12825|121553.73|Q
QSI|74765K105|07/02/25|0.00|1.99|1.88|1.99|1.96|.09|194737|309|8|1|0|167736|21301|5700|0|137413|194737|194737|194737|380903.04|Q
QSIG|97717X156|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSPT|33740U836|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|07/02/25|67.76|68.34|67.20|68.27|68.18|.35|1117876|2581|8|0|1|306319|21389|0|790168|504939|1117876|1117876|1117876|76217561.80|N
QTAP|45783Y509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|07/02/25|0.00|0.00|0.00|0.00|212.70|0.00|45|7|0|0|0|45|0|0|0|15|45|45|45|9571.55|Q
QTJA|45783Y798|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|07/02/25|0.00|28.13|28.05|28.13|28.12|.19|1109|19|0|0|0|1109|0|0|0|239|1109|1109|1109|31184.22|Q
QTPI|301471108|07/02/25|25.38|25.38|25.38|25.38|25.38|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2538.00|P
QTR|37960A404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|07/02/25|0.00|6.96|6.82|6.91|6.89|.21|4153|125|0|0|0|4153|0|0|0|453|4153|4153|4153|28624.17|Q
QTTB|746964105|07/02/25|0.00|0.00|0.00|0.00|1.46|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|29.20|Q
QTUM|26922A420|07/02/25|0.00|92.83|92.05|92.83|92.38|1.18|677|13|0|0|0|677|0|0|0|671|677|677|677|62538.47|Q
QTWO|74736L109|07/02/25|92.40|92.49|91.49|92.30|92.24|-.25|161457|1286|0|0|1|58238|0|0|103219|62943|161457|161457|161457|14892004.45|N
QUAD|747301109|07/02/25|5.69|5.77|5.64|5.73|5.72|.04|45404|304|1|0|1|23453|3633|0|18318|27317|45404|45404|45404|259721.44|N
QUAL|46432F339|07/02/25|183.27|183.94|183.06|183.94|183.50|.46|46890|309|0|0|0|46890|0|0|0|23601|46890|46890|46890|8604293.83|Z
QUBT|74766W108|07/02/25|0.00|20.91|18.21|20.66|19.43|2.04|948913|6851|3|1|0|936040|7000|5873|0|654828|948913|948913|948913|18439864.28|Q
QUBX|46092D764|07/02/25|30.93|30.98|30.46|30.98|30.73|2.10|1258|12|0|0|0|1258|0|0|0|1257|1258|1258|1258|38663.39|Z
QUIK|74837P405|07/02/25|0.00|6.11|6.11|6.11|6.08|.20|207|9|0|0|0|207|0|0|0|62|207|207|207|1257.70|Q
QURE|N90064101|07/02/25|0.00|14.71|14.14|14.26|14.44|.30|6084|165|0|0|0|6084|0|0|0|4270|6084|6084|6084|87846.96|Q
QUS|78468R812|07/02/25|163.35|163.35|163.35|163.35|163.35|3.32|100|1|0|0|0|100|0|0|0|100|100|100|100|16335.00|P
QUSA|45259A464|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVAL|02072L102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVCC|747262400|07/02/25|10.00|10.06|9.97|10.03|10.00|.03|4015|35|0|0|0|4015|0|0|0|186|4015|4015|4015|40159.05|N
QVCD|747262301|07/02/25|10.12|10.12|10.04|10.09|10.09|0.00|2407|28|0|0|0|2407|0|0|0|755|2407|2407|2407|24281.69|N
QVCG A|74915M605|07/02/25|0.00|2.97|2.97|2.97|2.97|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|594.00|Q
QVCG P|74915M308|07/02/25|0.00|7.50|7.35|7.50|7.37|0.00|1810|21|0|0|0|1810|0|0|0|100|1810|1810|1810|13345.70|Q
QVML|46138G581|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|07/02/25|26.44|26.44|26.44|26.44|26.39|.22|170|2|0|0|0|170|0|0|0|170|170|170|170|4485.98|Z
QWLD|78463X418|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|07/02/25|21.09|21.77|21.08|21.59|21.56|.41|3236242|5082|28|5|3|815061|86948|32567|2301666|829159|3236242|3236242|3236242|69771585.50|N
QXO PRB|82846H504|07/02/25|60.78|62.13|60.78|62.05|61.95|1.15|11075|77|1|0|0|6075|5000|0|0|2130|11075|11075|11075|686101.69|N
QXQ|74933W239|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|07/02/25|0.00|16.72|16.70|16.72|16.71|.02|45700|42|6|2|0|11200|23300|11200|0|36330|45700|45700|45700|763522.38|Q
QYLG|37954Y269|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
R|783549108|07/02/25|168.96|172.04|168.96|171.59|171.25|2.93|86164|1089|1|0|1|31141|3749|0|51274|44506|86164|86164|86164|14755903.09|N
RA|112830104|07/02/25|13.45|13.52|13.43|13.52|13.46|.11|32586|102|0|2|0|16648|0|15938|0|20529|32586|32586|32586|438645.19|N
RAA|26923N397|07/02/25|0.00|25.71|25.62|25.71|25.69|.15|5359|11|1|0|0|1570|3789|0|0|5359|5359|5359|5359|137689.05|Q
RAAQ|G73944103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ U|G73944129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ W|G73944111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAC|G75751100|07/02/25|0.00|10.19|10.19|10.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|07/02/25|488.35|491.56|484.99|491.56|490.32|2.19|59338|1099|1|0|1|34504|2652|0|22182|39093|59338|59338|59338|29094704.04|N
RADX|75041J101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAFE|72201T342|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|07/02/25|0.00|8.98|8.82|8.98|8.89|.39|637|17|0|0|0|637|0|0|0|221|637|637|637|5661.91|Q
RAIN W|75080J111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAL|750940108|07/02/25|46.00|47.02|45.60|45.75|45.98|-1.77|1359728|4667|14|3|2|614800|44259|24111|676558|182621|1359728|1359728|1359728|62517692.27|N
RAMP|53815P108|07/02/25|32.96|33.22|32.84|33.03|33.03|-.13|145759|931|3|1|1|60695|7075|5300|72689|34676|145759|145759|145759|4814833.08|N
RANG|G7375C108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG R|G7375C116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|07/02/25|0.00|0.53|0.53|0.53|0.53|.53|1021|7|0|0|0|1021|0|0|0|505|1021|1021|1021|537.53|Q
RAPP|75383L102|07/02/25|0.00|12.14|11.86|11.87|11.97|.41|4125|70|0|0|0|4125|0|0|0|2747|4125|4125|4125|49383.49|Q
RAPT|75382E208|07/02/25|0.00|8.06|7.93|8.06|7.90|.62|1417|35|0|0|0|1417|0|0|0|1302|1417|1417|1417|11192.00|Q
RARE|90400D108|07/02/25|0.00|39.81|37.92|39.46|39.08|3.20|32986|861|1|0|0|30686|2300|0|0|17290|32986|32986|32986|1288961.24|Q
RATE|37960A784|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAVE|754198109|07/02/25|0.00|2.83|2.81|2.83|2.82|.06|814|8|0|0|0|814|0|0|0|2|814|814|814|2297.22|Q
RAVI|33939L886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S101|07/02/25|0.00|1.29|1.19|1.26|1.26|.12|7072|58|0|0|0|7072|0|0|0|2537|7072|7072|7072|8917.95|Q
RAYA|G3109F103|07/02/25|0.00|2.52|2.39|2.52|2.45|-.20|800|4|0|0|0|800|0|0|0|800|800|800|800|1960.00|Q
RAYC|00774Q197|07/02/25|0.00|0.00|0.00|14.79|15.03|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|1172.34|P
RAYD|00775Y728|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYE|00775Y710|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYJ|00775Y355|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|07/02/25|105.70|105.98|104.66|105.42|105.38|-.45|217661|1723|2|0|1|118879|4928|0|93854|84660|217661|217661|217661|22936972.12|N
RBB|74930B105|07/02/25|0.00|18.34|17.65|18.34|17.89|.51|758|23|0|0|0|758|0|0|0|222|758|758|758|13560.10|Q
RBBN|762544104|07/02/25|0.00|4.17|4.02|4.14|4.13|-.05|8639|97|0|0|0|8639|0|0|0|2209|8639|8639|8639|35647.42|Q
RBC|75524B104|07/02/25|381.38|383.13|381.07|383.13|382.68|1.70|36536|804|0|0|1|19146|0|0|17390|18767|36536|36536|36536|13981574.29|N
RBCA A|760281204|07/02/25|0.00|75.95|75.41|75.82|75.60|.82|1166|162|0|0|0|1166|0|0|0|946|1166|1166|1166|88154.38|Q
RBIL|74933W213|07/02/25|0.00|50.09|50.09|50.09|50.09|.01|1400|8|0|0|0|1400|0|0|0|1192|1400|1400|1400|70127.40|Q
RBKB|762093102|07/02/25|0.00|0.00|0.00|0.00|11.89|0.00|42|3|0|0|0|42|0|0|0|42|42|42|42|499.45|Q
RBLD|33736M103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLU|26923N280|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBLX|771049103|07/02/25|100.60|103.84|100.47|102.40|102.37|1.75|1729146|7183|7|2|2|608531|17076|12039|1091500|913180|1729146|1729146|1729146|177009861.75|N
RBNE|Y73118104|07/02/25|0.00|3.22|3.05|3.12|3.11|-.08|2402|19|0|0|0|2402|0|0|0|1502|2402|2402|2402|7473.27|Q
RBOT|92561V208|07/02/25|7.39|7.39|7.30|7.36|7.35|.03|1071|25|0|0|0|1071|0|0|0|775|1071|1071|1071|7866.94|N
RBOT WS|92561V117|07/02/25|0.03|0.03|0.03|0.03|0.03|0.00|200|1|0|0|0|200|0|0|0|100|200|200|200|5.76|N
RBRK|781154109|07/02/25|84.22|85.84|83.59|85.58|85.14|.40|897658|6067|3|1|2|590849|9002|9697|288110|374936|897658|897658|897658|76426553.80|N
RBUF|45783Y228|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RC|75574U101|07/02/25|4.58|4.61|4.54|4.60|4.59|.03|378786|562|23|3|1|132194|71782|25858|148952|156171|378786|378786|378786|1738981.10|N
RC PRC|75574U705|07/02/25|15.32|15.53|15.32|15.53|15.50|.33|2905|16|0|0|0|2905|0|0|0|900|2905|2905|2905|45013.37|N
RC PRE|75574U887|07/02/25|15.34|15.45|15.34|15.40|15.38|.06|1997|19|0|0|0|1997|0|0|0|304|1997|1997|1997|30721.55|N
RCAT|75644T100|07/02/25|0.00|7.16|6.76|7.16|7.02|.22|59182|601|0|0|0|59182|0|0|0|50128|59182|59182|59182|415292.42|Q
RCB|75574U408|07/02/25|24.30|24.40|24.30|24.38|24.39|.02|685|4|0|0|0|685|0|0|0|0|685|685|685|16710.22|N
RCC|75574U606|07/02/25|24.60|24.70|24.60|24.70|24.65|.13|750|11|0|0|0|750|0|0|0|153|750|750|750|18486.74|N
RCD|75574U838|07/02/25|22.91|23.06|22.91|23.06|23.00|.14|6208|32|0|0|0|6208|0|0|0|451|6208|6208|6208|142754.24|N
RCEL|05380C102|07/02/25|0.00|5.28|5.14|5.16|5.18|-.11|3431|97|0|0|0|3431|0|0|0|1988|3431|3431|3431|17777.10|Q
RCG|759720105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|07/02/25|30.22|31.90|30.06|31.86|31.52|1.54|793237|3635|8|3|1|635171|21952|16975|119139|691605|793237|793237|793237|25003436.66|N
RCKT|77313F106|07/02/25|0.00|2.94|2.61|2.88|2.88|.30|49310|278|0|0|0|49310|0|0|0|32662|49310|49310|49310|141921.49|Q
RCKT W|77313F114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|07/02/25|0.00|23.61|23.61|23.61|23.63|23.61|226|18|0|0|0|226|0|0|0|190|226|226|226|5340.36|Q
RCL|V7780T103|07/02/25|316.61|326.78|316.61|326.10|324.88|11.00|710451|6277|3|0|2|318187|6680|0|385584|424677|710451|710451|710451|230808560.72|N
RCMT|749360400|07/02/25|0.00|25.02|25.02|25.02|25.30|.27|429|27|0|0|0|429|0|0|0|253|429|429|429|10855.72|Q
RCON|G7415M132|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|07/02/25|7.04|7.04|6.98|6.99|7.02|-.03|9853|34|0|1|0|3602|0|6251|0|4038|9853|9853|9853|69206.94|N
RCT|G71115102|07/02/25|0.00|3.26|2.85|2.85|3.05|-1.22|2747|38|0|0|0|2747|0|0|0|493|2747|2747|2747|8370.68|Q
RCUS|03969F109|07/02/25|8.39|8.81|8.39|8.59|8.58|.23|289391|1031|4|1|2|134048|12307|5261|137775|89056|289391|289391|289391|2484307.91|N
RDAC|G7576K107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC R|G7576K115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC U|G7576K123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG|G7515A103|07/02/25|0.00|10.28|10.26|10.27|10.27|0.00|11447|13|0|0|0|11447|0|0|0|2900|11447|11447|11447|117574.18|Q
RDAG U|G7515A111|07/02/25|0.00|0.00|0.00|0.00|10.66|0.00|28|2|0|0|0|28|0|0|0|28|28|28|28|298.37|Q
RDAG W|G7515A129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|07/02/25|0.00|13.43|13.43|13.43|13.48|-.30|203|5|0|0|0|203|0|0|0|125|203|203|203|2736.86|Q
RDDT|75734B100|07/02/25|152.33|164.45|152.00|159.34|159.16|7.11|1494954|15110|12|8|2|1096174|33086|59399|306295|1080615|1494954|1494954|1494954|237942715.52|N
RDFI|19423L722|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDGT|G2124G120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDHL|757468301|07/02/25|0.00|0.00|0.00|0.00|2.03|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|71.05|Q
RDI|755408101|07/02/25|0.00|0.00|0.00|0.00|1.33|0.00|7|3|0|0|0|7|0|0|0|1|7|7|7|9.31|Q
RDIV|46138G656|07/02/25|49.19|49.19|49.19|49.19|49.19|.87|210|5|0|0|0|210|0|0|0|204|210|210|210|10329.17|P
RDN|750236101|07/02/25|36.48|36.48|36.19|36.32|36.33|-.24|285472|1637|1|0|1|137557|4687|0|143228|79187|285472|285472|285472|10371402.37|N
RDNT|750491102|07/02/25|0.00|55.99|54.66|55.53|55.44|-.03|17592|611|0|0|0|17592|0|0|0|6520|17592|17592|17592|975299.52|Q
RDOG|00162Q106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|07/02/25|33.94|33.94|33.94|33.94|33.94|-.21|101|2|0|0|0|101|0|0|0|100|101|101|101|3428.10|Z
RDTL|38747R496|07/02/25|0.00|33.80|31.23|31.85|32.30|2.24|2365|23|0|0|0|2365|0|0|0|678|2365|2365|2365|76391.08|Q
RDUS|806882106|07/02/25|0.00|29.68|29.62|29.64|29.65|.02|24762|303|0|0|0|24762|0|0|0|11431|24762|24762|24762|734234.35|Q
RDVI|33738D879|07/02/25|24.87|24.95|24.82|24.95|24.89|.02|9126|36|2|0|0|4726|4400|0|0|9110|9126|9126|9126|227117.33|Z
RDVT|75704L104|07/02/25|0.00|48.63|48.56|48.56|48.67|-.28|1386|114|0|0|0|1386|0|0|0|529|1386|1386|1386|67460.89|Q
RDVY|33738R506|07/02/25|0.00|63.46|63.00|63.46|63.26|.13|281672|699|0|0|0|281672|0|0|0|242656|281672|281672|281672|17819821.49|Q
RDW|75776W103|07/02/25|15.44|15.82|15.18|15.60|15.53|.29|603869|2359|12|7|2|244429|44158|59118|256164|336334|603869|603869|603869|9379238.94|N
RDWR|M81873107|07/02/25|0.00|29.55|29.42|29.49|29.51|.16|1985|47|0|0|0|1985|0|0|0|1324|1985|1985|1985|58568.59|Q
RDY|256135203|07/02/25|14.90|14.95|14.81|14.88|14.87|-.06|410766|869|22|1|3|207853|57704|6238|138971|242491|410766|410766|410766|6108962.89|N
RDZN|G7606H108|07/02/25|0.00|1.07|1.01|1.06|1.05|.03|7931|48|0|0|0|7931|0|0|0|7184|7931|7931|7931|8328.24|Q
RDZN W|G7606H116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|07/02/25|0.00|5.27|4.93|5.25|5.14|.30|56272|590|0|0|0|56272|0|0|0|18672|56272|56272|56272|289181.26|Q
REAX|75585H206|07/02/25|0.00|4.35|4.23|4.27|4.28|-.12|32272|185|0|0|0|32272|0|0|0|11829|32272|32272|32272|138105.29|Q
REBN|75618M305|07/02/25|0.00|0.00|0.00|0.00|2.63|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.63|Q
RECS|19761L706|07/02/25|36.90|37.07|36.90|37.06|36.99|.21|19730|102|0|0|0|19730|0|0|0|10734|19730|19730|19730|729784.51|P
REET|46434V647|07/02/25|24.79|24.92|24.69|24.90|24.80|.05|36178|237|0|0|0|36178|0|0|0|22279|36178|36178|36178|897316.60|P
REFI|167239102|07/02/25|0.00|14.01|14.01|14.01|14.18|.01|640|37|0|0|0|640|0|0|0|391|640|640|640|9073.80|Q
REFR|760911107|07/02/25|0.00|0.00|0.00|0.00|1.62|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|3.24|Q
REG|758849103|07/02/25|0.00|70.87|70.02|70.80|70.60|-.32|22743|555|0|0|0|22743|0|0|0|16720|22743|22743|22743|1605729.14|Q
REGC O|758849871|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGC P|758849889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|07/02/25|0.00|0.00|0.00|83.10|82.83|0.00|100|2|0|0|0|100|0|0|0|48|100|100|100|8283.00|Z
REGN|75886F107|07/02/25|0.00|549.78|533.72|547.61|546.37|12.83|10590|600|0|0|0|10590|0|0|0|6076|10590|10590|10590|5786093.17|Q
REI|76680V108|07/02/25|0.81|0.85|0.80|0.82|0.82|.02|36114|114|3|0|0|27414|8700|0|0|4408|36114|36114|36114|29600.40|A
REIT|00162Q445|07/02/25|0.00|26.52|26.40|26.52|26.46|.08|1837|3|0|0|0|1837|0|0|0|1837|1837|1837|1837|48607.24|Q
REK|74347G366|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|07/02/25|0.00|1.22|1.14|1.20|1.18|.10|87507|169|11|0|0|61644|25863|0|0|53343|87507|87507|87507|103321.92|Q
REKT|25461A585|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RELI|75946W405|07/02/25|0.00|1.77|1.74|1.74|1.75|-.07|371|11|0|0|0|371|0|0|0|100|371|371|371|649.15|Q
RELI W|75946W116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|07/02/25|0.00|10.04|10.04|10.04|10.09|.20|393|30|0|0|0|393|0|0|0|10|393|393|393|3967.24|Q
RELX|759530108|07/02/25|52.31|52.67|52.12|52.64|52.46|-1.27|364212|1680|2|0|2|313100|4464|0|46648|168670|364212|364212|364212|19105569.29|N
RELY|75960P104|07/02/25|0.00|18.44|18.05|18.26|18.19|-.19|54786|888|0|0|0|54786|0|0|0|17724|54786|54786|54786|996667.94|Q
REM|46435G342|07/02/25|21.73|21.98|21.63|21.97|21.82|.31|23486|246|0|0|0|23486|0|0|0|15378|23486|23486|23486|512540.26|Z
REMG|78249U407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REMX|92189H805|07/02/25|40.97|41.71|40.97|41.71|41.57|1.34|1353|11|0|0|0|1353|0|0|0|1251|1353|1353|1353|56246.66|P
RENB|29350E104|07/02/25|0.00|0.29|0.28|0.28|0.28|0.00|1900|5|0|0|0|1900|0|0|0|1700|1900|1900|1900|539.26|Q
RENT|76010Y202|07/02/25|0.00|5.19|5.19|5.19|5.19|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|519.00|Q
REPL|76029N106|07/02/25|0.00|9.67|9.32|9.54|9.45|.39|19506|252|0|0|0|19506|0|0|0|2847|19506|19506|19506|184310.16|Q
REPX|76665T102|07/02/25|26.54|27.12|26.54|26.97|26.96|.78|1280|100|0|0|0|1280|0|0|0|970|1280|1280|1280|34503.16|A
RERE|00138L108|07/02/25|3.34|3.53|3.32|3.51|3.49|.15|505425|471|20|6|5|172317|58994|45288|228826|120741|505425|505425|505425|1762482.65|N
RES|749660106|07/02/25|5.01|5.16|4.91|5.15|5.10|.20|451032|619|27|2|2|164474|84045|15919|186594|242105|451032|451032|451032|2302339.75|N
RETL|25460G815|07/02/25|8.24|8.52|8.14|8.52|8.36|.25|85153|237|0|0|0|85153|0|0|0|65539|85153|85153|85153|711973.58|P
REVB|76135L606|07/02/25|0.00|0.79|0.73|0.79|0.78|-.03|1241|11|0|0|0|1241|0|0|0|300|1241|1241|1241|969.94|Q
REVB W|76135L119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|07/02/25|48.51|49.55|48.33|49.55|49.40|1.09|232995|1447|1|0|1|107606|3477|0|121912|126074|232995|232995|232995|11510322.42|N
REVS|19761L805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74349Y852|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|07/02/25|49.75|51.46|49.75|51.41|51.21|1.71|43660|586|0|0|1|24906|0|0|18754|18845|43660|43660|43660|2235791.83|N
REXR|76169C100|07/02/25|36.13|37.16|35.97|37.01|36.86|.84|580723|2590|3|1|1|305527|8511|5943|260742|399057|580723|580723|580723|21404371.70|N
REXR PRB|76169C308|07/02/25|22.32|22.55|22.32|22.55|22.43|.08|200|3|0|0|0|200|0|0|0|118|200|200|200|4485.25|N
REXR PRC|76169C407|07/02/25|21.24|21.24|20.96|21.10|21.11|-.14|1578|18|0|0|0|1578|0|0|0|100|1578|1578|1578|33315.49|N
REYN|76171L106|07/02/25|0.00|21.93|21.57|21.83|21.80|.06|20089|447|0|0|0|20089|0|0|0|6118|20089|20089|20089|437845.14|Q
REZ|464288562|07/02/25|82.10|82.46|81.76|82.46|82.06|-.19|1707|14|0|0|0|1707|0|0|0|719|1707|1707|1707|140069.97|P
REZI|76118Y104|07/02/25|23.11|23.84|23.05|23.79|23.71|.63|677794|1901|4|0|2|319703|11666|0|346425|519061|677794|677794|677794|16070786.53|N
RF|7591EP100|07/02/25|24.31|24.62|24.12|24.55|24.49|.38|2870837|2921|136|32|14|905789|406142|211759|1347147|1585709|2870837|2870837|2870837|70292475.01|N
RF PRC|7591EP704|07/02/25|24.12|24.59|24.10|24.49|24.44|.36|52537|270|1|2|0|39306|2676|10555|0|48198|52537|52537|52537|1284224.37|N
RF PRE|7591EP886|07/02/25|17.29|17.64|17.29|17.62|17.55|.31|6534|56|0|0|0|6534|0|0|0|5203|6534|6534|6534|114653.34|N
RF PRF|7591EP860|07/02/25|25.06|25.20|25.05|25.20|25.14|.21|34560|241|0|0|0|34560|0|0|0|22618|34560|34560|34560|868796.40|N
RFAI|G75389109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI R|G75389117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEM|33739P707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEU|33739P806|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|07/02/25|12.11|12.14|12.08|12.13|12.11|.01|4169|46|0|0|0|4169|0|0|0|1044|4169|4169|4169|50488.27|N
RFIL|749552105|07/02/25|0.00|6.54|6.52|6.52|6.51|-.20|263|5|0|0|0|263|0|0|0|263|263|263|263|1712.56|Q
RFIX|82889N376|07/02/25|47.29|47.38|47.29|47.37|47.36|-.80|2100|10|0|0|0|2100|0|0|0|500|2100|2100|2100|99462.00|P
RFL|75062E106|07/02/25|2.03|2.04|1.88|1.88|2.01|-.05|50769|105|0|0|1|10068|0|0|40701|28707|50769|50769|50769|101936.71|N
RFL WS|75062E114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFLR|45784N502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFM|76883H104|07/02/25|14.08|14.08|14.02|14.06|14.07|.04|1426|24|0|0|0|1426|0|0|0|861|1426|1426|1426|20060.65|N
RFMZ|76883Y107|07/02/25|12.67|12.74|12.67|12.71|12.72|.03|4166|11|0|0|0|4166|0|0|0|729|4166|4166|4166|52974.38|N
RFV|46137V191|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|07/02/25|199.10|199.10|194.57|196.09|195.97|-3.14|134330|1257|0|0|1|56286|0|0|78044|47504|134330|134330|134330|26324488.07|N
RGC|G7487R100|07/02/25|0.00|13.61|9.42|10.65|11.36|-3.93|6212|94|0|0|0|6212|0|0|0|4642|6212|6212|6212|70585.34|Q
RGCO|74955L103|07/02/25|0.00|0.00|0.00|0.00|22.93|0.00|78|15|0|0|0|78|0|0|0|30|78|78|78|1788.79|Q
RGEF|45259A886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|07/02/25|0.00|127.76|125.67|126.90|126.84|.50|12302|397|0|0|0|12302|0|0|0|5938|12302|12302|12302|1560414.09|Q
RGLD|780287108|07/02/25|0.00|180.24|178.91|179.30|179.59|1.72|6193|277|0|0|0|6193|0|0|0|4018|6193|6193|6193|1112201.41|Q
RGLO|78249U308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNX|75901B107|07/02/25|0.00|8.77|8.23|8.61|8.59|.37|22441|252|1|0|0|20091|2350|0|0|16758|22441|22441|22441|192840.52|Q
RGP|76122Q105|07/02/25|0.00|5.93|5.75|5.92|5.87|.14|4836|116|0|0|0|4836|0|0|0|1605|4836|4836|4836|28406.16|Q
RGR|864159108|07/02/25|36.18|36.55|35.90|36.54|36.46|.45|53181|447|0|0|1|21805|0|0|31376|21110|53181|53181|53181|1938798.29|N
RGT|78081T104|07/02/25|12.49|12.49|12.19|12.27|12.41|.08|3019|10|1|0|0|969|2050|0|0|2156|3019|3019|3019|37479.45|N
RGTI|76655K103|07/02/25|0.00|13.09|11.44|13.07|12.37|1.74|2116334|5234|171|3|1|1629475|450296|20486|16077|1424559|2116334|2116334|2116334|26184719.44|Q
RGTI W|76655K111|07/02/25|0.00|4.79|4.28|4.79|4.50|.56|2911|17|0|0|0|2911|0|0|0|1411|2911|2911|2911|13110.68|Q
RGTU|46092D301|07/02/25|29.23|32.00|29.23|32.00|30.86|6.23|600|3|0|0|0|600|0|0|0|600|600|600|600|18515.80|Z
RGTX|88636R131|07/02/25|0.00|36.15|30.06|36.15|33.44|7.17|4680|65|0|0|0|4680|0|0|0|859|4680|4680|4680|156484.49|Q
RH|74967X103|07/02/25|200.00|212.00|197.73|205.80|206.08|6.83|270050|4824|1|1|1|205667|3316|6090|54977|143005|270050|270050|270050|55651526.98|N
RHI|770323103|07/02/25|43.12|43.28|42.36|43.03|42.98|.18|799220|2727|10|0|2|318491|26408|0|454321|214767|799220|799220|799220|34353591.11|N
RHLD|76134H101|07/02/25|0.00|35.05|31.62|35.05|33.50|2.05|698|21|0|0|0|698|0|0|0|678|698|698|698|23382.92|Q
RHP|78377T107|07/02/25|101.89|103.59|101.17|103.32|103.13|1.87|240303|1942|0|0|1|113371|0|0|126932|204901|240303|240303|240303|24781518.71|N
RHRX|85521B775|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB|G7552W109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB R|G7552W117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|07/02/25|0.00|40.40|40.01|40.10|40.25|.48|1600|78|0|0|0|1600|0|0|0|1066|1600|1600|1600|64393.33|Q
RIET|26922B840|07/02/25|9.63|9.63|9.63|9.63|9.63|.03|1219|2|0|0|0|1219|0|0|0|1219|1219|1219|1219|11740.11|P
RIFR|78249U506|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIG|H8817H100|07/02/25|2.70|2.81|2.62|2.80|2.74|.14|5556290|1080|88|38|86|328867|289350|257187|4680886|1709602|5556290|5556290|5556290|15230184.25|N
RIGL|766559702|07/02/25|0.00|19.02|18.52|18.64|18.75|-.07|2655|67|0|0|0|2655|0|0|0|2295|2655|2655|2655|49788.68|Q
RIGS|00162Q783|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|07/02/25|0.00|3.33|3.15|3.24|3.26|.02|23557|231|0|0|0|23557|0|0|0|14744|23557|23557|23557|76798.99|Q
RILY G|05580M793|07/02/25|0.00|0.00|0.00|0.00|13.03|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|39.08|Q
RILY L|05580M850|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY P|05580M876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY T|05580M835|07/02/25|0.00|7.59|7.59|7.59|7.59|1.15|100|1|0|0|0|100|0|0|0|100|100|100|100|759.00|Q
RILY Z|05580M819|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIME|829322502|07/02/25|0.00|0.00|0.00|0.00|2.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.43|Q
RINC|46144X438|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RINF|74348A814|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|07/02/25|0.00|43.96|43.96|43.96|43.99|.14|109|3|0|0|0|109|0|0|0|109|109|109|109|4795.33|Q
RINT|78249U209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIO|767204100|07/02/25|59.00|60.20|58.77|60.18|59.82|1.88|1168852|4804|18|2|2|809798|52570|14982|291502|459300|1168852|1168852|1168852|69916744.89|N
RIOT|767292105|07/02/25|0.00|12.27|11.57|12.21|12.04|.95|1344528|4713|13|0|0|1313211|31317|0|0|739981|1344528|1344528|1344528|16186849.53|Q
RIOX|88636J287|07/02/25|16.11|17.27|16.11|17.18|16.78|2.35|3861|28|0|0|0|3861|0|0|0|2601|3861|3861|3861|64773.53|P
RISN|66538H393|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITA|26922B402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|07/02/25|11.46|11.70|11.44|11.68|11.64|.21|1236039|974|76|28|12|292810|240926|193468|508835|768387|1236039|1236039|1236039|14382685.56|N
RITM PRA|64828T300|07/02/25|25.42|25.58|25.42|25.55|25.54|.13|4872|26|1|0|0|1241|3631|0|0|467|4872|4872|4872|124431.11|N
RITM PRB|64828T409|07/02/25|25.38|25.58|25.38|25.56|25.48|.18|7854|42|0|0|0|7854|0|0|0|1227|7854|7854|7854|200139.83|N
RITM PRC|64828T508|07/02/25|24.66|24.75|24.66|24.75|24.72|.08|5672|33|0|0|0|5672|0|0|0|163|5672|5672|5672|140230.65|N
RITM PRD|64828T706|07/02/25|24.13|24.27|24.13|24.25|24.23|.11|3533|19|0|0|0|3533|0|0|0|97|3533|3533|3533|85621.64|N
RITR|G7486B106|07/02/25|0.00|5.47|4.93|5.13|5.35|.06|7232|42|0|0|0|7232|0|0|0|3544|7232|7232|7232|38685.21|Q
RIV|76881Y109|07/02/25|12.32|12.33|12.26|12.33|12.32|.01|5711|23|1|0|0|3359|2352|0|0|2924|5711|5711|5711|70338.80|N
RIV PRA|76881Y208|07/02/25|23.25|23.47|23.25|23.47|23.34|.02|322|7|0|0|0|322|0|0|0|103|322|322|322|7514.81|N
RIVN|76954A103|07/02/25|0.00|13.32|12.84|12.87|13.04|-.60|571583|2709|11|0|0|537543|34040|0|0|396551|571583|571583|571583|7451903.26|Q
RJF|754730109|07/02/25|155.17|158.39|154.81|158.18|157.80|3.54|359428|2494|0|1|1|158605|0|5019|195804|207495|359428|359428|359428|56716908.75|N
RJF PRB|754730406|07/02/25|25.12|25.18|25.12|25.15|25.17|0.00|445|4|0|0|0|445|0|0|0|42|445|445|445|11200.50|N
RJMG|33740F359|07/02/25|23.78|23.78|23.78|23.78|23.78|3.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2378.00|P
RKLB|773121108|07/02/25|0.00|35.77|33.79|35.69|35.08|1.35|218271|3887|0|0|0|218271|0|0|0|74668|218271|218271|218271|7657823.61|Q
RKLX|88636R222|07/02/25|0.00|56.07|52.65|56.07|54.26|-1.38|3013|32|0|0|0|3013|0|0|0|1453|3013|3013|3013|163474.09|Q
RKT|77311W101|07/02/25|14.68|15.17|14.45|14.57|14.75|.09|3754525|6745|209|38|4|2228965|612159|245876|667525|1514030|3754525|3754525|3754525|55367259.00|N
RL|751212101|07/02/25|271.91|275.68|267.27|274.52|273.48|2.42|189754|2566|1|0|1|108347|4417|0|76990|87270|189754|189754|189754|51893350.02|N
RLAY|75943R102|07/02/25|0.00|3.75|3.54|3.60|3.61|.07|27759|273|0|0|0|27759|0|0|0|13636|27759|27759|27759|100179.40|Q
RLGT|75025X100|07/02/25|6.22|6.22|6.20|6.22|6.21|.08|2777|71|0|0|0|2777|0|0|0|603|2777|2777|2777|17241.54|A
RLI|749607107|07/02/25|71.43|71.43|69.16|70.43|70.33|-1.16|169890|1344|1|0|1|75119|4263|0|90508|64696|169890|169890|169890|11948337.41|N
RLJ|74965L101|07/02/25|7.46|7.56|7.45|7.54|7.52|.05|491856|678|24|2|3|159499|71059|14149|247149|265553|491856|491856|491856|3699978.32|N
RLJ PRA|74965L200|07/02/25|24.16|24.23|24.15|24.15|24.19|.04|12701|111|0|0|0|12701|0|0|0|143|12701|12701|12701|307194.56|N
RLMD|75955J402|07/02/25|0.00|0.61|0.60|0.60|0.61|-.03|2186|10|0|0|0|2186|0|0|0|1656|2186|2186|2186|1323.56|Q
RLTY|19249Q103|07/02/25|15.41|15.47|15.32|15.47|15.37|.08|5090|38|0|0|0|5090|0|0|0|1876|5090|5090|5090|78232.09|N
RLX|74969N103|07/02/25|2.23|2.38|2.23|2.34|2.33|.09|670579|373|48|15|10|146046|154410|103899|266224|288841|670579|670579|670579|1563711.78|N
RLY|78467V103|07/02/25|29.28|29.55|29.28|29.55|29.46|.27|1452|6|0|0|0|1452|0|0|0|531|1452|1452|1452|42769.35|P
RLYB|75120L100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|07/02/25|31.00|32.05|31.00|31.89|31.83|1.05|21447|241|0|1|0|15119|0|6328|0|15813|21447|21447|21447|682572.14|N
RMAX|75524W108|07/02/25|8.33|8.33|8.15|8.20|8.22|-.14|73153|464|1|0|1|45344|2403|0|25406|30239|73153|73153|73153|601659.06|N
RMBI|76525P100|07/02/25|0.00|0.00|0.00|0.00|13.98|0.00|141|23|0|0|0|141|0|0|0|137|141|141|141|1971.32|Q
RMBL|781386305|07/02/25|0.00|2.49|2.49|2.49|2.47|.08|263|10|0|0|0|263|0|0|0|168|263|263|263|649.83|Q
RMBS|750917106|07/02/25|0.00|65.40|64.08|65.02|64.81|.85|16928|503|0|0|0|16928|0|0|0|12999|16928|16928|16928|1097186.11|Q
RMCA|45259A860|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMCO|02369M102|07/02/25|0.00|1.72|1.65|1.71|1.67|1.71|1851|17|0|0|0|1851|0|0|0|1543|1851|1851|1851|3099.54|Q
RMD|761152107|07/02/25|255.49|257.30|254.65|255.88|255.90|-.38|174458|1721|0|1|1|60547|0|6883|107028|74429|174458|174458|174458|44644446.68|N
RMI|76883F108|07/02/25|14.24|14.36|14.24|14.36|14.24|.11|401|3|0|0|0|401|0|0|0|0|401|401|401|5710.24|N
RMIF|26922B543|07/02/25|24.90|24.90|24.90|24.90|24.90|.22|1700|1|0|0|0|1700|0|0|0|0|1700|1700|1700|42330.00|Z
RMM|76882H105|07/02/25|13.49|13.53|13.48|13.51|13.49|.03|7546|36|0|0|0|7546|0|0|0|1341|7546|7546|7546|101812.61|N
RMMZ|76882M104|07/02/25|14.15|14.23|14.15|14.23|14.16|.11|4082|14|0|0|0|4082|0|0|0|484|4082|4082|4082|57798.77|N
RMNI|76674Q107|07/02/25|0.00|3.99|3.84|3.84|3.91|-.11|3037|61|0|0|0|3037|0|0|0|504|3037|3037|3037|11869.15|Q
RMNY|45259A852|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMR|74967R106|07/02/25|0.00|17.24|17.06|17.24|17.18|.29|1017|57|0|0|0|1017|0|0|0|247|1017|1017|1017|17470.59|Q
RMSG|G7410G106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMSG W|G7410G114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|07/02/25|9.41|9.52|9.34|9.51|9.44|.11|20220|106|1|0|0|16930|3290|0|0|4160|20220|20220|20220|190900.40|N
RMTI|774374300|07/02/25|0.00|0.84|0.82|0.82|0.83|.82|1342|22|0|0|0|1342|0|0|0|60|1342|1342|1342|1114.54|Q
RNA|05370A108|07/02/25|0.00|29.51|28.86|29.34|29.25|.92|7986|246|0|0|0|7986|0|0|0|7355|7986|7986|7986|233588.74|Q
RNAC|816212302|07/02/25|0.00|0.00|0.00|0.00|11.43|0.00|282|20|0|0|0|282|0|0|0|163|282|282|282|3222.07|Q
RNAZ|89357L501|07/02/25|0.00|7.86|7.86|7.86|7.86|7.86|100|1|0|0|0|100|0|0|0|100|100|100|100|786.00|Q
RND|33738R621|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNEM|33738R779|07/02/25|0.00|0.00|0.00|0.00|55.62|0.00|216|5|0|0|0|216|0|0|0|0|216|216|216|12013.03|Q
RNG|76680R206|07/02/25|29.30|29.82|28.84|29.47|29.48|.23|628148|2098|14|1|1|314986|38690|6184|268288|438578|628148|628148|628148|18517339.09|N
RNGR|75282U104|07/02/25|12.32|12.32|11.95|12.24|12.18|.05|63212|558|0|0|1|49824|0|0|13388|17896|63212|63212|63212|769990.46|N
RNP|19247X100|07/02/25|22.87|22.87|22.70|22.83|22.84|.01|7799|77|1|0|0|4315|3484|0|0|4735|7799|7799|7799|178092.35|N
RNR|G7496G103|07/02/25|242.93|242.93|234.17|235.83|236.01|-8.26|114474|1490|1|0|1|62793|2011|0|49670|51142|114474|114474|114474|27017553.68|N
RNR PRF|75968N309|07/02/25|21.27|21.51|21.27|21.51|21.42|.16|9692|56|0|0|0|9692|0|0|0|1780|9692|9692|9692|207580.48|N
RNR PRG|G7498P127|07/02/25|15.64|15.91|15.64|15.91|15.75|.21|19367|93|0|0|0|19367|0|0|0|1815|19367|19367|19367|305061.89|N
RNRG|37954Y707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|07/02/25|37.30|37.89|37.06|37.86|37.77|.68|172506|1019|0|1|1|59459|0|5011|108036|101552|172506|172506|172506|6516387.61|N
RNTY|88636R776|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNW|G7500M104|07/02/25|0.00|6.98|6.79|6.93|6.91|.12|65340|381|0|0|0|65340|0|0|0|31291|65340|65340|65340|451709.64|Q
RNWW W|G7500M120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|210322749|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNXT|75989R107|07/02/25|0.00|1.29|1.29|1.29|1.29|0.00|230|2|0|0|0|230|0|0|0|30|230|230|230|296.40|Q
ROAD|21044C107|07/02/25|0.00|106.39|104.48|106.10|105.72|1.54|7935|307|0|0|0|7935|0|0|0|3687|7935|7935|7935|838917.81|Q
ROAM|518416201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|07/02/25|53.42|60.06|52.09|57.05|57.60|6.19|70223|539|0|0|0|70223|0|0|0|48555|70223|70223|70223|4044586.61|Z
ROBO|301505707|07/02/25|0.00|0.00|0.00|59.69|60.04|0.00|253|7|0|0|0|253|0|0|0|0|253|253|253|15190.85|P
ROBT|33738R720|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCK|374689107|07/02/25|0.00|62.13|60.68|61.75|61.71|.73|3304|145|0|0|0|3304|0|0|0|985|3304|3304|3304|203904.16|Q
RODM|518416102|07/02/25|33.96|34.13|33.96|34.13|34.04|-.03|508|5|0|0|0|508|0|0|0|200|508|508|508|17293.49|P
ROG|775133101|07/02/25|71.60|73.36|71.35|73.35|73.09|2.25|47330|630|1|0|1|21946|2152|0|23232|20634|47330|47330|47330|3459435.10|N
ROIV|G76279101|07/02/25|0.00|11.07|10.91|10.94|10.99|.01|255352|1014|14|0|0|213454|41898|0|0|85511|255352|255352|255352|2807559.76|Q
ROK|773903109|07/02/25|338.31|343.15|337.59|342.74|341.89|4.13|146193|1839|0|1|1|67688|0|7102|71403|72924|146193|146193|146193|49981315.33|N
ROKT|78468R630|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|07/02/25|0.00|88.02|86.01|86.38|87.13|.17|33774|729|0|0|0|33774|0|0|0|19037|33774|33774|33774|2942644.90|Q
ROL|775711104|07/02/25|56.28|56.34|55.01|55.64|55.65|-1.00|467217|2317|2|0|2|208800|6684|0|251733|253413|467217|467217|467217|26002552.46|N
ROLR|42981K100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ROM|74347R693|07/02/25|75.04|76.34|75.04|76.34|75.87|.83|711|8|0|0|0|711|0|0|0|100|711|711|711|53945.93|P
ROMA|G7633Y108|07/02/25|0.00|3.29|3.15|3.29|3.23|.17|4200|13|1|0|0|1930|2270|0|0|230|4200|4200|4200|13579.22|Q
ROMO|86280R886|07/02/25|0.00|0.00|0.00|31.94|31.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|31.97|Z
ROOT|77664L207|07/02/25|0.00|125.10|123.64|123.84|124.12|-1.39|3043|212|0|0|0|3043|0|0|0|2191|3043|3043|3043|377693.12|Q
ROP|776696106|07/02/25|0.00|568.17|564.21|566.08|566.74|-6.42|8657|477|0|0|0|8657|0|0|0|5022|8657|8657|8657|4906266.33|Q
RORO|886364843|07/02/25|15.57|15.57|15.57|15.57|15.57|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1557.00|P
ROSC|518416508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|07/02/25|0.00|135.15|130.45|131.51|131.52|1.56|78910|1522|0|0|0|78910|0|0|0|33599|78910|78910|78910|10378278.13|Q
ROUS|518416409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|07/02/25|0.00|5.03|4.89|4.89|4.96|-.02|21410|203|0|0|0|21410|0|0|0|11367|21410|21410|21410|106118.14|Q
RPD|753422104|07/02/25|0.00|24.02|23.66|24.02|23.92|-.02|8848|315|0|0|0|8848|0|0|0|4025|8848|8848|8848|211609.48|Q
RPG|46137V266|07/02/25|45.42|45.69|45.40|45.68|45.52|.23|70517|312|0|0|0|70517|0|0|0|63473|70517|70517|70517|3209780.83|P
RPHS|90214Q642|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|07/02/25|0.00|3.74|3.52|3.52|3.64|3.52|250|9|0|0|0|250|0|0|0|119|250|250|250|909.30|Q
RPM|749685103|07/02/25|112.98|113.55|111.70|113.12|113.07|.73|261681|1884|3|0|1|140415|7680|0|113586|96255|261681|261681|261681|29589141.10|N
RPRX|G7709Q104|07/02/25|0.00|36.24|35.85|36.17|36.06|.32|54391|740|0|0|0|54391|0|0|0|33431|54391|54391|54391|1961335.52|Q
RPT|38983D300|07/02/25|2.69|2.74|2.68|2.71|2.70|.02|108884|353|5|0|1|70932|16023|0|21929|73692|108884|108884|108884|293924.60|N
RPT PRC|38983D862|07/02/25|24.90|24.90|24.90|24.90|24.90|.03|999|3|0|0|0|999|0|0|0|0|999|999|999|24875.10|N
RPTX|760273102|07/02/25|0.00|1.45|1.45|1.45|1.45|.02|702|7|0|0|0|702|0|0|0|0|702|702|702|1017.90|Q
RPV|46137V258|07/02/25|94.61|94.82|94.02|94.78|94.51|-.83|6404|81|0|0|0|6404|0|0|0|3617|6404|6404|6404|605215.12|P
RQI|19247L106|07/02/25|12.51|12.60|12.49|12.55|12.53|.03|19953|100|1|0|0|15138|4815|0|0|8449|19953|19953|19953|250086.60|N
RR|765504105|07/02/25|0.00|2.03|1.93|2.02|2.00|.07|38997|180|2|0|0|32560|6437|0|0|32766|38997|38997|38997|77954.70|Q
RRBI|75686R202|07/02/25|0.00|0.00|0.00|0.00|62.86|0.00|72|10|0|0|0|72|0|0|0|11|72|72|72|4525.64|Q
RRC|75281A109|07/02/25|39.34|39.35|38.42|38.81|38.80|-.15|1157017|4224|11|1|3|522086|32397|8404|594130|553372|1157017|1157017|1157017|44890119.13|N
RRGB|75689M101|07/02/25|0.00|6.86|6.33|6.86|6.68|.44|2195|49|0|0|0|2195|0|0|0|1532|2195|2195|2195|14665.64|Q
RRR|75700L108|07/02/25|0.00|54.46|53.38|54.38|54.21|.89|20355|503|0|0|0|20355|0|0|0|4834|20355|20355|20355|1103473.40|Q
RRX|758750103|07/02/25|147.23|152.18|146.76|151.77|151.18|5.07|206881|2144|2|0|1|119219|6146|0|81516|122484|206881|206881|206881|31276946.40|N
RS|759509102|07/02/25|322.48|325.70|321.33|325.44|324.98|4.11|115579|1215|1|0|1|48855|3116|0|63608|38113|115579|115579|115579|37561240.80|N
RSBA|88636R586|07/02/25|20.94|20.94|20.94|20.94|20.94|-.04|300|2|0|0|0|300|0|0|0|0|300|300|300|6282.00|Z
RSBT|88636J105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|07/02/25|20.96|20.96|20.96|20.96|20.96|.52|100|1|0|0|0|100|0|0|0|0|100|100|100|2096.00|P
RSEE|19423L540|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|07/02/25|14.65|14.68|14.54|14.54|14.57|-.02|31995|38|4|1|0|6874|15235|9886|0|4987|31995|31995|31995|466080.71|N
RSF RT|76882B124|07/02/25|0.06|0.07|0.06|0.07|0.06|.01|24709|41|1|1|0|12714|4195|7800|0|14887|24709|24709|24709|1531.84|N
RSG|760759100|07/02/25|242.53|242.53|236.49|237.69|238.13|-6.98|376576|3502|1|0|2|187353|2667|0|186556|131093|376576|376576|376576|89672821.42|N
RSHO|87975E602|07/02/25|39.99|39.99|39.99|39.99|39.99|1.56|123|1|0|0|0|123|0|0|0|123|123|123|123|4918.89|P
RSI|782011100|07/02/25|14.97|14.97|14.59|14.92|14.90|.02|391610|1128|2|1|1|166163|5653|5719|214075|171832|391610|391610|391610|5834425.20|N
RSJN|33740F227|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|07/02/25|5.10|5.13|5.03|5.08|5.07|.01|178944|929|3|0|1|141047|8339|0|29558|68515|178944|178944|178944|906578.13|N
RSLS|76090R408|07/02/25|0.00|2.42|2.42|2.42|2.42|-.03|311|7|0|0|0|311|0|0|0|307|311|311|311|751.57|Q
RSMC|45259A803|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMR|33740U398|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|07/02/25|183.80|184.42|183.06|184.33|183.65|.46|900420|3727|5|0|0|887253|13167|0|0|674357|900420|900420|900420|165363301.18|P
RSPA|46090A697|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPC|46137Y609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|07/02/25|55.06|55.06|55.06|55.06|55.01|.42|186|13|0|0|0|186|0|0|0|186|186|186|186|10231.23|P
RSPE|46138G516|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|07/02/25|76.80|76.81|76.80|76.81|76.81|1.57|400|2|0|0|0|400|0|0|0|400|400|400|400|30722.00|P
RSPG|46137V365|07/02/25|75.38|76.49|75.38|76.49|75.77|1.45|291|3|0|0|0|291|0|0|0|110|291|291|291|22047.96|P
RSPH|46137V332|07/02/25|29.28|29.28|29.28|29.28|29.26|.08|144|6|0|0|0|144|0|0|0|116|144|144|144|4213.69|P
RSPM|46137V316|07/02/25|33.48|33.93|33.48|33.93|33.90|.61|1845|7|0|0|0|1845|0|0|0|933|1845|1845|1845|62540.89|P
RSPN|46137V324|07/02/25|54.23|54.23|54.23|54.23|54.20|-.05|119|3|0|0|0|119|0|0|0|101|119|119|119|6449.29|P
RSPR|46137V290|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|07/02/25|30.70|30.75|30.70|30.75|30.70|.23|700|8|0|0|0|700|0|0|0|191|700|700|700|21493.00|P
RSPT|46137V282|07/02/25|40.72|41.15|40.59|41.15|40.82|.37|17509|125|0|0|0|17509|0|0|0|15091|17509|17509|17509|714633.90|P
RSPU|46137V274|07/02/25|0.00|0.00|0.00|70.89|70.82|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|495.74|P
RSSB|88636J204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RSST|88636J816|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSX|88636V702|07/02/25|21.27|21.27|21.27|21.27|21.27|.19|425|1|0|0|0|425|0|0|0|425|425|425|425|9039.33|Z
RSSY|88636J345|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|07/02/25|0.00|7.73|7.70|7.70|7.71|-.15|461|12|0|0|0|461|0|0|0|261|461|461|461|3553.23|Q
RTAC|G7490F101|07/02/25|0.00|11.78|11.67|11.67|11.73|-.09|1175|83|0|0|0|1175|0|0|0|587|1175|1175|1175|13779.70|Q
RTAC U|G7490F119|07/02/25|0.00|12.63|12.44|12.50|12.50|-.23|3551|17|0|0|0|3551|0|0|0|0|3551|3551|3551|44399.96|Q
RTAC W|G7490F127|07/02/25|0.00|1.75|1.74|1.74|1.74|-.23|741|5|0|0|0|741|0|0|0|741|741|741|741|1291.34|Q
RTAI|19423L714|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTH|92189F684|07/02/25|0.00|0.00|0.00|0.00|239.20|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|7654.40|Q
RTO|760125104|07/02/25|24.10|24.10|23.68|23.99|23.92|-.29|193066|681|4|0|1|108191|11190|0|73685|97407|193066|193066|193066|4617663.36|N
RTRE|19423L441|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|07/02/25|143.66|144.68|142.98|144.52|144.36|.33|801303|3914|1|0|2|297972|2158|0|501173|448058|801303|801303|801303|115677422.43|N
RULE|19423L581|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|07/02/25|0.00|9.79|9.11|9.66|9.60|.50|42033|599|0|0|0|42033|0|0|0|34275|42033|42033|42033|403715.82|Q
RUMB W|78137L113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|07/02/25|0.00|9.66|8.95|8.97|9.37|-.07|344798|2929|0|0|0|344798|0|0|0|160551|344798|344798|344798|3229436.75|Q
RUSC|78249U100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|07/02/25|0.00|55.53|54.28|55.47|55.01|1.20|12618|374|0|0|0|12618|0|0|0|7655|12618|12618|12618|694068.72|Q
RUSH B|781846308|07/02/25|0.00|55.46|55.25|55.25|55.39|55.25|694|25|0|0|0|694|0|0|0|402|694|694|694|38441.57|Q
RVER|00777X546|07/02/25|31.70|31.70|31.70|31.70|31.70|7.81|155|2|0|0|0|155|0|0|0|155|155|155|155|4913.50|P
RVLV|76156B107|07/02/25|21.56|21.79|21.20|21.55|21.53|.26|298984|1667|2|1|1|155757|4253|9737|129237|189995|298984|298984|298984|6436511.88|N
RVMD|76155X100|07/02/25|0.00|37.89|36.81|37.20|37.38|.32|27600|537|0|0|0|27600|0|0|0|10134|27600|27600|27600|1031636.44|Q
RVMD W|76155X118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNL|38747R470|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNU|233051705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVPH|76152G100|07/02/25|0.00|0.40|0.35|0.38|0.38|.01|34309|165|0|0|0|34309|0|0|0|19779|34309|34309|34309|13028.11|Q
RVRB|00770X253|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|07/02/25|0.00|5.74|5.70|5.70|5.73|0.00|722|14|0|0|0|722|0|0|0|386|722|722|722|4133.68|Q
RVSN|M8186D122|07/02/25|0.00|0.34|0.33|0.34|0.34|.02|7602|27|0|0|0|7602|0|0|0|1582|7602|7602|7602|2570.14|Q
RVT|780910105|07/02/25|15.27|15.41|15.16|15.41|15.31|.14|28555|136|2|1|0|16539|6355|5661|0|2720|28555|28555|28555|437125.81|N
RVTY|714046109|07/02/25|99.80|101.16|98.86|100.90|100.68|1.87|313082|1923|0|1|1|128604|0|5412|179066|231008|313082|313082|313082|31520344.89|N
RVYL|39366L307|07/02/25|0.00|0.96|0.74|0.75|0.82|-.15|4411|37|0|0|0|4411|0|0|0|3141|4411|4411|4411|3619.40|Q
RW|02072Q630|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWAY|78163D100|07/02/25|0.00|10.82|10.66|10.81|10.77|.15|3036|69|0|0|0|3036|0|0|0|1643|3036|3036|3036|32695.82|Q
RWAY L|78163D209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|07/02/25|45.11|45.14|45.11|45.14|45.13|.64|9827|8|2|0|0|4065|5762|0|0|8300|9827|9827|9827|443541.57|P
RWK|46138G672|07/02/25|121.29|121.29|121.29|121.29|121.29|1.81|325|1|0|0|0|325|0|0|0|325|325|325|325|39419.25|P
RWL|46138G698|07/02/25|104.67|104.91|104.65|104.81|104.82|-.63|4489|44|0|0|0|4489|0|0|0|3085|4489|4489|4489|470526.61|P
RWM|74348A210|07/02/25|18.61|18.68|18.38|18.38|18.52|-.26|816840|284|130|33|0|141070|438509|237261|0|635923|816840|816840|816840|15127286.08|P
RWO|78463X749|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|07/02/25|96.73|97.23|96.39|97.04|96.81|.03|2054|33|0|0|0|2054|0|0|0|1133|2054|2054|2054|198857.10|P
RWT|758075402|07/02/25|6.06|6.15|6.06|6.14|6.13|.10|356648|516|15|7|2|115541|44454|49722|146931|219538|356648|356648|356648|2186732.20|N
RWT PRA|758075808|07/02/25|24.91|25.05|24.91|25.05|24.97|.14|421|5|0|0|0|421|0|0|0|46|421|421|421|10511.27|N
RWTN|758075881|07/02/25|24.61|24.61|24.61|24.77|24.61|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|812.13|N
RWTO|758075873|07/02/25|24.24|24.38|24.24|24.38|24.38|.16|1025|8|0|0|0|1025|0|0|0|2|1025|1025|1025|24985.14|N
RWTP|758075865|07/02/25|24.12|24.30|24.12|24.22|24.28|-.07|635|12|0|0|0|635|0|0|0|0|635|635|635|15420.41|N
RWX|78463X863|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|07/02/25|0.00|0.00|0.00|40.18|41.00|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|4100.00|P
RXO|74982T103|07/02/25|16.80|17.22|16.64|16.84|16.87|.13|1002918|2812|30|10|4|531163|94060|69472|308223|352500|1002918|1002918|1002918|16918362.09|N
RXRX|75629V104|07/02/25|0.00|5.39|5.09|5.20|5.25|.07|338128|963|8|3|0|290264|23734|24130|0|219957|338128|338128|338128|1774497.70|Q
RXST|78349D107|07/02/25|0.00|13.40|13.07|13.21|13.19|.08|6321|194|0|0|0|6321|0|0|0|1842|6321|6321|6321|83351.95|Q
RXT|750102105|07/02/25|0.00|1.34|1.29|1.34|1.31|.05|12111|111|0|0|0|12111|0|0|0|10602|12111|12111|12111|15891.71|Q
RY|780087102|07/02/25|131.88|131.88|130.81|131.17|131.27|-1.09|416542|3151|0|0|1|368533|0|0|48009|332433|416542|416542|416542|54678186.11|N
RYAA Y|783513203|07/02/25|0.00|58.53|57.13|58.18|58.06|.57|15070|376|0|0|0|15070|0|0|0|7560|15070|15070|15070|875028.67|Q
RYAM|75508B104|07/02/25|4.02|4.18|4.00|4.11|4.11|.11|110871|389|2|0|1|55622|4328|0|50921|18997|110871|110871|110871|455539.15|N
RYAN|78351F107|07/02/25|66.97|66.97|64.78|65.79|65.81|-1.83|374347|1959|1|1|1|164866|2500|5303|201678|226228|374347|374347|374347|24636434.05|N
RYDE|G7733R102|07/02/25|0.29|0.31|0.29|0.31|0.30|0.00|1670|12|0|0|0|1670|0|0|0|0|1670|1670|1670|504.79|A
RYET|G7710T105|07/02/25|0.00|9.36|7.80|9.36|8.60|1.63|2521|49|0|0|0|2521|0|0|0|1284|2521|2521|2521|21674.41|Q
RYI|783754104|07/02/25|22.63|23.25|22.36|23.21|23.10|.70|85785|763|0|0|1|47329|0|0|38456|58619|85785|85785|85785|1981855.16|N
RYLD|37954Y459|07/02/25|14.94|14.96|14.93|14.95|14.95|.03|9166|51|0|0|0|9166|0|0|0|2740|9166|9166|9166|137019.11|P
RYLG|37960A776|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|07/02/25|22.87|23.30|22.75|23.17|23.15|.40|446293|1234|5|0|1|117260|13952|0|315081|117953|446293|446293|446293|10329677.21|N
RYSE|26922B659|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|07/02/25|0.00|67.59|66.49|66.93|67.06|1.48|11688|489|0|0|0|11688|0|0|0|10386|11688|11688|11688|783820.03|Q
RZB|759351802|07/02/25|24.66|24.82|24.65|24.77|24.71|.10|3679|32|0|0|0|3679|0|0|0|5|3679|3679|3679|90908.41|N
RZC|759351885|07/02/25|25.28|25.42|25.28|25.39|25.37|.11|13096|83|0|0|0|13096|0|0|0|14|13096|13096|13096|332184.45|N
RZG|46137V175|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|07/02/25|0.00|4.89|4.59|4.87|4.77|.45|17849|299|0|0|0|17849|0|0|0|11415|17849|17849|17849|85148.81|Q
RZLV|G75398100|07/02/25|0.00|2.97|2.75|2.78|2.85|-.11|112311|517|1|0|0|109146|3165|0|0|64959|112311|112311|112311|319625.49|Q
RZLV W|G75398118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|07/02/25|0.00|0.00|0.00|101.46|109.83|-.38|11|1|0|0|0|11|0|0|0|0|11|11|11|1208.13|P
S|81730H109|07/02/25|18.20|18.30|17.96|18.13|18.13|-.05|2356902|2609|37|13|8|542616|106843|87121|1620322|710365|2356902|2356902|2356902|42722349.55|N
SA|811916105|07/02/25|14.87|15.25|14.75|15.16|15.07|.45|187904|1286|6|0|2|124649|19461|0|43794|102152|187904|187904|187904|2832301.87|N
SAA|74347R818|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|07/02/25|9.16|9.30|9.16|9.26|9.21|.05|5727|34|0|0|0|5727|0|0|0|958|5727|5727|5727|52734.99|N
SABR|78573M104|07/02/25|0.00|3.36|3.29|3.34|3.34|.02|129432|609|3|0|0|119192|10240|0|0|52233|129432|129432|129432|431978.27|Q
SACH|78590A109|07/02/25|1.18|1.20|1.18|1.20|1.19|.02|1709|12|0|0|0|1709|0|0|0|1210|1709|1709|1709|2030.30|A
SACH PRA|78590A505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAEF|808524664|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|07/02/25|15.75|16.00|15.72|15.81|15.81|-.04|133847|734|1|0|1|66608|3239|0|64000|55633|133847|133847|133847|2116744.12|N
SAFT|78648T100|07/02/25|0.00|77.55|77.17|77.17|76.98|77.17|780|46|0|0|0|780|0|0|0|481|780|780|780|60044.92|Q
SAFX|98400U103|07/02/25|0.00|1.72|1.65|1.68|1.69|-.06|3209|35|0|0|0|3209|0|0|0|700|3209|3209|3209|5432.12|Q
SAGE|78667J108|07/02/25|0.00|9.17|9.08|9.09|9.12|.01|55049|397|0|0|0|55049|0|0|0|18484|55049|55049|55049|501778.17|Q
SAGP|00775Y652|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAGT|G7779D108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAH|83545G102|07/02/25|82.46|86.48|82.46|86.42|85.94|3.69|68450|860|0|0|1|31727|0|0|36723|35446|68450|68450|68450|5882866.78|N
SAIA|78709Y105|07/02/25|0.00|295.80|285.73|293.81|291.81|6.86|9892|376|0|0|0|9892|0|0|0|6535|9892|9892|9892|2886591.58|Q
SAIC|808625107|07/02/25|0.00|117.68|114.98|117.59|116.84|1.89|7908|436|0|0|0|7908|0|0|0|6577|7908|7908|7908|923954.45|Q
SAIH|G7852T202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIH W|G7852T111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|07/02/25|0.00|21.76|21.11|21.76|21.47|.02|63207|736|0|0|0|63207|0|0|0|33427|63207|63207|63207|1356987.21|Q
SAJ|80349A885|07/02/25|0.00|25.35|25.35|25.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|07/02/25|201.25|206.09|199.85|205.28|204.60|5.64|62507|1185|0|0|1|37111|0|0|25396|41497|62507|62507|62507|12789033.66|N
SAMG|828359109|07/02/25|0.00|16.47|16.47|16.47|16.47|-.01|197|16|0|0|0|197|0|0|0|20|197|197|197|3245.23|Q
SAMM|00775Y363|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|07/02/25|33.91|33.91|33.91|33.91|33.91|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|3391.00|P
SAN|05964H105|07/02/25|8.33|8.48|8.29|8.46|8.41|.19|819267|452|57|27|8|161729|174518|185054|297966|668913|819267|819267|819267|6888458.86|N
SANA|799566104|07/02/25|0.00|3.07|2.82|2.92|2.94|.09|132073|726|1|0|0|129796|2277|0|0|102006|132073|132073|132073|387890.19|Q
SAND|80013R206|07/02/25|9.40|9.43|9.21|9.42|9.36|.06|754350|1207|48|25|1|351924|156388|168221|77817|409216|754350|754350|754350|7058071.91|N
SANG|80100R408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SANM|801056102|07/02/25|0.00|101.43|99.86|101.33|100.88|2.87|5106|262|0|0|0|5106|0|0|0|3973|5106|5106|5106|515103.99|Q
SAP|803054204|07/02/25|296.48|299.39|295.82|298.16|297.79|-2.52|141994|2001|0|1|1|101467|0|5204|35323|81380|141994|141994|141994|42284230.87|N
SAR|80349A208|07/02/25|25.10|25.29|25.06|25.29|25.20|.19|13593|198|1|0|0|11473|2120|0|0|7909|13593|13593|13593|342549.06|N
SARK|46144X131|07/02/25|0.00|0.00|0.00|0.00|35.74|0.00|374|13|0|0|0|374|0|0|0|311|374|374|374|13365.54|Q
SARO|85423L103|07/02/25|30.70|30.97|30.34|30.97|30.90|.35|2390730|5465|17|1|2|722972|49723|5941|1612094|440252|2390730|2390730|2390730|73874211.39|N
SAT|80349A802|07/02/25|24.57|24.57|24.57|24.57|24.57|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2457.00|N
SATL|80401C100|07/02/25|0.00|3.60|3.45|3.53|3.56|.07|13780|139|0|0|0|13780|0|0|0|10593|13780|13780|13780|49000.65|Q
SATL W|80401C118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|07/02/25|0.00|29.63|28.28|29.49|29.29|1.12|52390|1050|0|0|0|52390|0|0|0|39701|52390|52390|52390|1534595.47|Q
SATX|M82363124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAUG|33740F417|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|07/02/25|0.00|2.04|1.91|2.03|2.00|.16|17745|147|0|0|0|17745|0|0|0|9953|17745|17745|17745|35436.93|Q
SAWS|26922B485|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|07/02/25|25.39|25.39|25.39|25.39|25.39|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|126.95|N
SAZ|80349A869|07/02/25|25.40|25.44|25.35|25.35|25.39|-.05|1108|9|0|0|0|1108|0|0|0|114|1108|1108|1108|28131.20|N
SB|Y7388L103|07/02/25|3.65|3.75|3.65|3.73|3.72|.09|87294|303|2|0|1|48386|6677|0|32231|41123|87294|87294|87294|324727.61|N
SB PRC|Y7388L129|07/02/25|25.95|26.04|25.95|26.04|25.99|.24|1067|4|0|0|0|1067|0|0|0|567|1067|1067|1067|27731.68|N
SB PRD|Y7388L137|07/02/25|25.39|25.45|25.39|25.45|25.38|-.08|131|2|0|0|0|131|0|0|0|0|131|131|131|3324.67|N
SBAC|78410G104|07/02/25|0.00|240.29|237.62|237.64|239.03|-.98|9382|295|0|0|0|9382|0|0|0|5833|9382|9382|9382|2242557.47|Q
SBAR|82889N335|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBB|74348A376|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBC|73245B107|07/02/25|0.00|4.53|4.51|4.51|4.52|-.05|491|7|0|0|0|491|0|0|0|187|491|491|491|2218.29|Q
SBCF|811707801|07/02/25|0.00|29.44|28.62|29.37|29.20|.75|22536|583|0|0|0|22536|0|0|0|18567|22536|22536|22536|658073.46|Q
SBCW W|73245B115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014405|07/02/25|0.00|12.42|9.20|11.96|11.51|2.52|184026|2283|1|0|0|179216|4810|0|0|106091|184026|184026|184026|2117679.88|Q
SBEV|84862C302|07/02/25|3.57|3.57|3.40|3.40|3.46|.29|300|3|0|0|0|300|0|0|0|200|300|300|300|1037.00|A
SBEV WS|84862C112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFG|78408D105|07/02/25|0.00|19.21|19.21|19.21|19.16|.19|160|5|0|0|0|160|0|0|0|60|160|160|160|3065.90|Q
SBFM|867781700|07/02/25|0.00|1.65|1.54|1.65|1.61|1.65|628|9|0|0|0|628|0|0|0|528|628|628|628|1009.36|Q
SBGI|829242106|07/02/25|0.00|14.66|14.08|14.54|14.52|.48|7382|196|0|0|0|7382|0|0|0|5681|7382|7382|7382|107195.47|Q
SBH|79546E104|07/02/25|9.82|10.16|9.79|10.15|10.10|.31|610171|1406|6|9|1|240595|14487|59057|296032|400643|610171|610171|610171|6161090.73|N
SBI|958435109|07/02/25|7.58|7.63|7.57|7.62|7.60|.04|10367|53|0|0|0|10367|0|0|0|3695|10367|10367|10367|78757.25|N
SBIO|00162Q593|07/02/25|30.64|30.64|30.64|30.64|30.64|.70|2200|6|0|0|0|2200|0|0|0|2200|2200|2200|2200|67408.00|P
SBIT|74349Y563|07/02/25|34.67|34.69|33.06|33.06|33.54|-3.06|84813|213|2|0|0|78113|6700|0|0|68532|84813|84813|84813|2844694.00|P
SBLK|Y8162K204|07/02/25|0.00|18.15|17.46|17.96|17.91|.58|41993|666|1|0|0|39833|2160|0|0|32250|41993|41993|41993|752202.98|Q
SBND|19761L888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|07/02/25|66.75|67.23|66.69|67.23|67.10|.78|2286|89|0|0|0|2286|0|0|0|1221|2286|2286|2286|153391.43|N
SBRA|78573L106|07/02/25|0.00|18.51|18.15|18.45|18.39|.15|62777|723|1|0|0|59468|3309|0|0|33832|62777|62777|62777|1154415.80|Q
SBS|20441A102|07/02/25|21.77|21.77|21.05|21.31|21.31|-.79|384522|1699|4|0|2|273470|9779|0|101273|245519|384522|384522|384522|8193616.16|N
SBSI|84470P109|07/02/25|30.67|30.93|30.45|30.77|30.78|.27|50198|528|0|0|1|27890|0|0|22308|16820|50198|50198|50198|1544911.47|N
SBSW|82575P107|07/02/25|7.50|7.64|7.47|7.62|7.57|.34|1191200|1097|84|14|4|470700|263572|89225|367703|558857|1191200|1191200|1191200|9012229.46|N
SBUX|855244109|07/02/25|0.00|95.27|93.38|94.17|94.21|-.73|107178|2435|0|0|0|107178|0|0|0|69374|107178|107178|107178|10097673.47|Q
SBXD|G81354105|07/02/25|10.98|11.03|10.80|10.82|10.91|-.16|16786|93|1|0|0|13086|3700|0|0|1711|16786|16786|16786|183080.95|N
SBXD U|G81354113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAG|80590A105|07/02/25|0.00|5.48|5.11|5.48|5.50|.78|2895|78|0|0|0|2895|0|0|0|2028|2895|2895|2895|15935.95|Q
SCC|74349Y530|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCC|78590A406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCD|78590A604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|07/02/25|103.51|106.55|103.00|106.09|105.64|3.99|407712|3633|4|1|2|220791|11291|7313|168317|145257|407712|407712|407712|43071194.81|N
SCCR|808524599|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCD|50208A102|07/02/25|15.79|15.79|15.58|15.73|15.72|0.00|23274|149|1|0|0|19089|4185|0|0|16630|23274|23274|23274|365911.10|N
SCD RT|50208A110|07/02/25|0.08|0.09|0.08|0.08|0.08|0.00|140749|102|7|3|2|55000|24170|23281|38298|22918|140749|140749|140749|10915.58|N
SCDL|90278V206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|07/02/25|16.39|16.53|16.39|16.50|16.50|.13|1800|16|0|0|0|1800|0|0|0|800|1800|1800|1800|29693.07|N
SCE PRJ|78409G206|07/02/25|22.96|22.96|22.91|22.94|22.95|-.09|908|15|0|0|0|908|0|0|0|137|908|908|908|20840.02|N
SCE PRK|78409W201|07/02/25|22.84|23.00|22.84|23.00|22.95|.09|2578|22|0|0|0|2578|0|0|0|771|2578|2578|2578|59167.70|N
SCE PRL|78410V200|07/02/25|16.12|16.24|16.11|16.12|16.20|.02|2157|26|0|0|0|2157|0|0|0|401|2157|2157|2157|34935.91|N
SCE PRM|783892201|07/02/25|22.27|22.42|22.27|22.35|22.36|.04|11201|73|1|0|0|8872|2329|0|0|2820|11201|11201|11201|250496.42|N
SCE PRN|80620A208|07/02/25|21.68|21.81|21.68|21.72|21.76|-.02|7014|59|0|0|0|7014|0|0|0|2203|7014|7014|7014|152643.47|N
SCEC|14064D444|07/02/25|0.00|0.00|0.00|25.17|25.13|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|100.52|Z
SCHA|808524607|07/02/25|25.56|25.88|25.49|25.88|25.72|.33|200140|306|13|0|0|160616|39524|0|0|122968|200140|200140|200140|5148203.10|P
SCHB|808524102|07/02/25|23.80|23.95|23.80|23.95|23.90|.13|59484|131|3|1|0|46014|8070|5400|0|55104|59484|59484|59484|1421503.03|P
SCHC|808524888|07/02/25|42.32|42.48|42.31|42.47|42.41|-.01|3493|31|0|0|0|3493|0|0|0|899|3493|3493|3493|148142.46|P
SCHD|808524797|07/02/25|27.16|27.31|27.06|27.31|27.18|.25|230957|935|8|2|0|189067|27131|14759|0|149928|230957|230957|230957|6277795.89|P
SCHE|808524706|07/02/25|30.14|30.35|30.12|30.35|30.27|.07|18765|162|0|0|0|18765|0|0|0|4488|18765|18765|18765|568099.16|P
SCHF|808524805|07/02/25|22.00|22.15|21.97|22.15|22.06|.08|248435|289|30|2|3|95571|95872|11473|45519|122594|248435|248435|248435|5481553.06|P
SCHG|808524300|07/02/25|28.90|29.12|28.90|29.11|29.07|.17|423370|389|66|17|0|137328|188614|97428|0|408830|423370|423370|423370|12306960.44|P
SCHH|808524847|07/02/25|21.25|21.37|21.16|21.34|21.28|.05|133236|358|3|1|0|118828|7908|6500|0|98493|133236|133236|133236|2834714.75|P
SCHI|808524698|07/02/25|22.62|22.68|22.62|22.68|22.64|.01|16166|39|2|0|0|10285|5881|0|0|11793|16166|16166|16166|366046.51|P
SCHJ|808524714|07/02/25|24.71|24.73|24.71|24.73|24.72|.02|10509|25|0|0|0|10509|0|0|0|7414|10509|10509|10509|259744.09|P
SCHK|808524722|07/02/25|29.79|29.96|29.76|29.96|29.88|.15|160721|136|26|1|0|73778|81687|5256|0|119214|160721|160721|160721|4802894.24|P
SCHL|807066105|07/02/25|0.00|22.08|21.62|21.93|21.94|.24|7237|200|0|0|0|7237|0|0|0|5280|7237|7237|7237|158768.56|Q
SCHM|808524508|07/02/25|28.26|28.55|28.23|28.55|28.42|.25|37029|197|1|0|0|34067|2962|0|0|24109|37029|37029|37029|1052373.31|P
SCHO|808524862|07/02/25|24.28|24.29|24.28|24.28|24.28|.01|67907|12|1|6|0|6239|3600|58068|0|7239|67907|67907|67907|1648530.51|P
SCHP|808524870|07/02/25|26.52|26.55|26.52|26.54|26.52|-.02|36055|66|3|0|0|27855|8200|0|0|29271|36055|36055|36055|956357.17|P
SCHQ|808524680|07/02/25|31.52|31.62|31.50|31.62|31.54|-.19|102130|136|18|0|0|60371|41759|0|0|88036|102130|102130|102130|3220865.58|P
SCHR|808524854|07/02/25|24.87|24.89|24.86|24.87|24.87|-.03|37250|32|1|1|1|12287|4785|10000|10178|17395|37250|37250|37250|926413.59|P
SCHV|808524409|07/02/25|27.88|28.02|27.86|28.01|27.94|.06|66088|203|1|0|0|63888|2200|0|0|52056|66088|66088|66088|1846624.73|P
SCHW|808513105|07/02/25|91.37|91.80|90.88|91.34|91.32|.17|1308190|5928|3|0|2|585641|7401|0|715148|285714|1308190|1308190|1308190|119468138.63|N
SCHW PRD|808513600|07/02/25|24.78|24.92|24.77|24.86|24.78|.03|52106|185|2|0|0|46608|5498|0|0|1729|52106|52106|52106|1291412.79|N
SCHW PRJ|808513865|07/02/25|19.14|19.29|19.14|19.29|19.25|.20|7937|44|1|0|0|5402|2535|0|0|5478|7937|7937|7937|152800.90|N
SCHX|808524201|07/02/25|24.43|24.56|24.42|24.56|24.51|.11|489939|207|65|22|2|112836|206727|133846|36530|431966|489939|489939|489939|12009125.09|P
SCHY|808524672|07/02/25|27.37|27.49|27.36|27.49|27.42|.09|890|8|0|0|0|890|0|0|0|490|890|890|890|24399.71|P
SCHZ|808524839|07/02/25|23.09|23.12|23.09|23.11|23.10|-.03|28830|33|4|1|0|12498|11117|5215|0|20531|28830|28830|28830|665950.42|P
SCI|817565104|07/02/25|82.09|82.38|81.43|82.18|82.13|.02|271286|1773|1|0|1|108413|4305|0|158568|86056|271286|271286|271286|22280716.73|N
SCIO|33738D770|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCJ|464286582|07/02/25|84.86|84.86|84.86|84.86|84.86|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|8486.00|P
SCL|858586100|07/02/25|57.47|58.96|57.03|58.81|58.70|1.61|46801|479|1|0|1|19227|2325|0|25249|28214|46801|46801|46801|2747021.92|N
SCLX|80880W205|07/02/25|0.00|6.34|6.25|6.34|6.31|6.34|365|8|0|0|0|365|0|0|0|106|365|365|365|2302.80|Q
SCLZ|66538R532|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|07/02/25|14.07|14.23|13.97|14.23|14.14|.22|18680|182|1|0|0|13705|4975|0|0|7287|18680|18680|18680|264045.48|N
SCMB|808524649|07/02/25|25.08|25.12|25.08|25.12|25.09|.02|21749|64|0|0|0|21749|0|0|0|14512|21749|21749|21749|545740.86|P
SCNI|09073Q303|07/02/25|0.00|0.00|0.00|0.00|2.19|0.00|32|2|0|0|0|32|0|0|0|31|32|32|32|69.93|Q
SCNX|80880X104|07/02/25|0.00|1.44|1.42|1.43|1.43|.20|528|5|0|0|0|528|0|0|0|428|528|528|528|752.62|Q
SCO|74347Y797|07/02/25|17.63|17.90|17.10|17.26|17.41|-.51|188998|805|1|0|0|186598|2400|0|0|88072|188998|188998|188998|3291201.10|P
SCPH|810648105|07/02/25|0.00|4.08|3.88|4.05|3.98|.15|19223|249|0|0|0|19223|0|0|0|13689|19223|19223|19223|76452.06|Q
SCS|858155203|07/02/25|11.00|11.40|10.97|11.22|11.23|.20|378869|1014|9|5|1|174429|24593|34628|145219|252110|378869|378869|378869|4255006.10|N
SCSC|806037107|07/02/25|0.00|42.84|42.39|42.78|42.68|.37|3518|141|0|0|0|3518|0|0|0|882|3518|3518|3518|150163.66|Q
SCUS|808524623|07/02/25|25.12|25.12|25.10|25.10|25.11|-.01|564|4|0|0|0|564|0|0|0|464|564|564|564|14161.86|P
SCVL|824889109|07/02/25|0.00|21.11|20.24|21.11|20.75|.80|7516|226|0|0|0|7516|0|0|0|4626|7516|7516|7516|155935.83|Q
SCWO|88583P104|07/02/25|0.00|0.21|0.16|0.19|0.17|-.04|7940|50|1|0|0|3840|4100|0|0|4956|7940|7940|7940|1385.56|Q
SCYB|808524631|07/02/25|26.34|26.41|26.34|26.41|26.38|.04|5569|15|0|0|0|5569|0|0|0|2440|5569|5569|5569|146893.04|P
SCYX|811292200|07/02/25|0.00|0.72|0.72|0.72|0.72|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|72.33|Q
SCZ|464288273|07/02/25|0.00|72.82|72.24|72.81|72.64|.19|39327|240|0|0|0|39327|0|0|0|28950|39327|39327|39327|2856623.87|Q
SD|80007P869|07/02/25|10.96|11.12|10.79|11.09|11.05|.26|92091|487|1|1|1|41266|2660|7557|40608|27399|92091|92091|92091|1017448.41|N
SDA|G85727108|07/02/25|0.00|2.47|2.47|2.47|2.51|-.09|314|7|0|0|0|314|0|0|0|192|314|314|314|787.46|Q
SDCI|90290T809|07/02/25|21.56|21.79|21.56|21.79|21.78|.26|1798|2|0|0|0|1798|0|0|0|1798|1798|1798|1798|39153.72|P
SDCP|92790A884|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|07/02/25|0.00|21.41|20.56|20.97|20.99|.36|10835|298|0|0|0|10835|0|0|0|7830|10835|10835|10835|227396.87|Q
SDHC|83207R107|07/02/25|20.41|20.48|19.97|20.18|20.16|-.12|24133|371|0|1|0|17134|0|6999|0|15701|24133|24133|24133|486531.38|N
SDHI|G8118C124|07/02/25|0.00|10.10|10.09|10.09|10.10|-.03|2539|3|0|0|0|2539|0|0|0|0|2539|2539|2539|25634.90|Q
SDHI R|G8118C116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|07/02/25|16.94|16.94|16.82|16.85|16.87|-.05|5636|45|0|0|0|5636|0|0|0|3042|5636|5636|5636|95053.78|N
SDIV|37960A669|07/02/25|22.74|22.96|22.74|22.96|22.85|.28|1750|19|0|0|0|1750|0|0|0|1292|1750|1750|1750|39986.21|P
SDM|G5006S104|07/02/25|0.00|12.50|10.49|10.61|11.25|-1.42|72993|74|0|0|0|72993|0|0|0|1000|72993|72993|72993|821094.28|Q
SDOG|00162Q858|07/02/25|59.01|59.05|59.01|59.05|59.04|.45|1688|3|0|0|0|1688|0|0|0|329|1688|1688|1688|99666.04|P
SDOT|627333305|07/02/25|0.00|1.39|1.36|1.39|1.38|-.03|342|9|0|0|0|342|0|0|0|0|342|342|342|471.44|Q
SDOW|74347G135|07/02/25|40.35|40.68|40.25|40.39|40.51|.12|18714|121|2|0|0|12884|5830|0|0|15788|18714|18714|18714|758185.83|P
SDP|74347G218|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|07/02/25|27.62|28.98|27.30|28.98|28.74|1.74|628565|1864|12|3|2|226792|35696|17747|348330|325816|628565|628565|628565|18063782.67|N
SDS|74347G416|07/02/25|16.70|16.73|16.54|16.54|16.60|-.14|399750|80|100|7|0|59153|289297|51300|0|298887|399750|399750|399750|6637811.37|P
SDSI|025072257|07/02/25|0.00|51.28|51.28|51.28|51.26|.19|201|4|0|0|0|201|0|0|0|101|201|201|201|10303.24|Q
SDST|854936101|07/02/25|0.00|0.22|0.20|0.21|0.21|.02|16980|77|1|0|0|14880|2100|0|0|800|16980|16980|16980|3537.35|Q
SDST W|854936119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDTY|88636R560|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|07/02/25|20.82|21.00|20.81|21.00|20.89|.13|5518|60|0|0|0|5518|0|0|0|3923|5518|5518|5518|115248.91|Z
SDVY|33741X102|07/02/25|0.00|36.23|35.79|36.23|36.07|.28|193299|403|6|0|0|178723|14576|0|0|157874|193299|193299|193299|6972665.82|Q
SDY|78464A763|07/02/25|137.93|138.45|137.65|138.45|138.10|.34|1464|33|0|0|0|1464|0|0|0|1259|1464|1464|1464|202183.99|P
SE|81141R100|07/02/25|150.00|151.80|147.83|149.42|149.56|-1.08|738937|6399|1|1|2|513702|4755|5686|214794|352274|738937|738937|738937|110517970.33|N
SEA|26922B865|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|07/02/25|25.08|25.19|25.06|25.19|25.13|.13|2342|17|0|0|0|2342|0|0|0|624|2342|2342|2342|58846.26|N
SEAL PRB|Y8564M204|07/02/25|25.04|25.10|25.04|25.10|25.08|.07|1795|20|0|0|0|1795|0|0|0|5|1795|1795|1795|45025.73|N
SEAT|92854T100|07/02/25|0.00|1.93|1.85|1.88|1.89|-.01|19875|110|0|0|0|19875|0|0|0|10045|19875|19875|19875|37564.82|Q
SEAT W|92854T118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|07/02/25|2951.76|3032.68|2951.76|3032.68|2989.82|107.58|20|19|0|0|0|20|0|0|0|10|20|20|20|59796.31|A
SECR|45409F686|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|07/02/25|57.92|58.18|57.92|58.15|58.11|.21|900|9|0|0|0|900|0|0|0|800|900|900|900|52295.00|Z
SEDG|83417M104|07/02/25|0.00|23.77|22.46|23.60|23.19|1.70|71847|1147|0|0|0|71847|0|0|0|41701|71847|71847|71847|1665991.47|Q
SEE|81211K100|07/02/25|32.24|32.92|32.11|32.85|32.77|.85|432428|1792|1|1|1|185556|4312|5225|237335|121953|432428|432428|432428|14169299.18|N
SEED|G67828205|07/02/25|0.00|0.00|0.00|0.00|0.97|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|3.88|Q
SEEM|81589A601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|07/02/25|0.00|2.23|2.17|2.21|2.20|0.00|1559|9|0|0|0|1559|0|0|0|428|1559|1559|1559|3434.36|Q
SEF|74349Y761|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|07/02/25|18.70|19.40|18.70|19.23|19.21|.55|50002|582|0|0|1|37964|0|0|12038|27188|50002|50002|50002|960550.62|N
SEI|83418M103|07/02/25|29.00|31.70|27.74|31.67|30.60|2.59|451451|2365|5|2|2|220933|13584|19147|197787|297796|451451|451451|451451|13815689.95|N
SEIC|784117103|07/02/25|0.00|91.99|91.14|91.98|91.62|.52|22042|569|0|0|0|22042|0|0|0|7088|22042|22042|22042|2019521.63|Q
SEIE|81589A700|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIM|81589A205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIQ|81589A106|07/02/25|37.24|37.24|37.24|37.24|37.24|.39|100|1|0|0|0|100|0|0|0|0|100|100|100|3724.00|Z
SEIS|81589A502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIV|81589A304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIX|92790A405|07/02/25|23.59|23.59|23.59|23.59|23.59|.02|130|2|0|0|0|130|0|0|0|30|130|130|130|3066.55|P
SELF|37955N106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SELV|81589A403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEM|81619Q105|07/02/25|15.25|15.25|15.00|15.13|15.12|-.12|431572|1351|7|0|1|182289|24577|0|224706|122715|431572|431572|431572|6525755.74|N
SEMG|02072Q580|07/02/25|0.00|0.00|0.00|26.33|26.34|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|158.04|P
SEMI|19761L870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|07/02/25|9.03|9.13|8.82|9.10|9.04|.05|315523|1159|6|2|1|178281|17946|16075|103221|102973|315523|315523|315523|2851994.01|N
SENE A|817070501|07/02/25|0.00|105.29|104.39|105.29|104.31|1.47|735|47|0|0|0|735|0|0|0|669|735|735|735|76670.90|Q
SENS|81727U105|07/02/25|0.49|0.50|0.49|0.50|0.49|.02|6093|56|0|0|0|6093|0|0|0|2329|6093|6093|6093|3011.08|A
SEPM|33740U554|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|07/02/25|0.00|11.38|10.79|11.33|11.14|.74|2956|64|0|0|0|2956|0|0|0|2227|2956|2956|2956|32933.55|Q
SEPP|69420N791|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPU|00888H554|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPZ|53656F714|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SERA|81749D107|07/02/25|0.00|2.55|2.42|2.46|2.47|-.15|6289|71|0|0|0|6289|0|0|0|5608|6289|6289|6289|15525.91|Q
SERV|81758H106|07/02/25|0.00|11.09|10.70|10.96|10.88|.05|62201|965|0|0|0|62201|0|0|0|44117|62201|62201|62201|676661.03|Q
SES|78397Q109|07/02/25|0.86|0.89|0.85|0.88|0.88|.02|387361|1280|24|1|1|241625|74332|6403|65001|220774|387361|387361|387361|342486.79|N
SES WS|78397Q117|07/02/25|0.11|0.15|0.11|0.15|0.14|.04|910|12|0|0|0|910|0|0|0|0|910|910|910|126.31|N
SETH|74349Y209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEVN|81784E101|07/02/25|0.00|12.69|12.68|12.68|12.69|.49|910|17|0|0|0|910|0|0|0|385|910|910|910|11551.31|Q
SEZL|78435P105|07/02/25|0.00|175.00|166.67|172.18|172.15|4.56|12990|364|0|0|0|12990|0|0|0|8243|12990|12990|12990|2236268.87|Q
SF|860630102|07/02/25|106.00|107.59|105.48|107.35|107.08|2.09|221603|1931|0|2|1|117990|0|15292|88321|93127|221603|221603|221603|23729447.21|N
SF PRB|860630706|07/02/25|23.80|23.90|23.63|23.75|23.78|-.02|8772|89|0|0|0|8772|0|0|0|100|8772|8772|8772|208632.82|N
SF PRC|860630870|07/02/25|22.81|23.24|22.81|23.24|23.07|.32|8510|50|0|0|0|8510|0|0|0|1107|8510|8510|8510|196343.66|N
SF PRD|860630862|07/02/25|17.11|17.34|17.11|17.34|17.22|.25|2866|18|0|0|0|2866|0|0|0|639|2866|2866|2866|49366.58|N
SFB|860630607|07/02/25|21.11|21.11|20.96|21.03|21.03|-.14|3249|27|0|0|0|3249|0|0|0|237|3249|3249|3249|68337.83|N
SFBC|83607A100|07/02/25|0.00|0.00|0.00|0.00|47.75|0.00|41|25|0|0|0|41|0|0|0|11|41|41|41|1957.87|Q
SFBS|81768T108|07/02/25|80.40|82.16|79.61|82.05|81.79|1.92|81031|938|0|0|1|40251|0|0|40780|42770|81031|81031|81031|6627427.85|N
SFD|832248207|07/02/25|0.00|24.20|24.01|24.10|24.13|-.11|42779|409|0|0|0|42779|0|0|0|13889|42779|42779|42779|1032342.85|Q
SFEB|33740F292|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFHG|G7785M118|07/02/25|0.00|0.79|0.78|0.78|0.78|.10|300|4|0|0|0|300|0|0|0|100|300|300|300|234.00|Q
SFIX|860897107|07/02/25|0.00|3.99|3.85|3.90|3.92|.03|52361|373|0|0|0|52361|0|0|0|35583|52361|52361|52361|205242.08|Q
SFL|G7738W106|07/02/25|8.49|8.88|8.44|8.87|8.80|.47|448941|803|12|2|2|217775|33668|13306|184192|342766|448941|448941|448941|3951944.84|N
SFLO|92647X822|07/02/25|0.00|27.12|26.95|27.10|27.03|.27|2847|24|0|0|0|2847|0|0|0|1883|2847|2847|2847|76950.88|Q
SFLR|45783Y673|07/02/25|33.65|33.65|33.65|33.65|33.65|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3365.00|P
SFM|85208M102|07/02/25|0.00|161.78|157.27|159.97|159.75|-2.16|28165|786|0|0|0|28165|0|0|0|17024|28165|28165|28165|4499331.49|Q
SFNC|828730200|07/02/25|0.00|20.04|19.71|20.02|19.92|.33|58388|690|0|0|0|58388|0|0|0|22615|58388|58388|58388|1163204.23|Q
SFST|842873101|07/02/25|0.00|0.00|0.00|0.00|39.37|0.00|78|18|0|0|0|78|0|0|0|35|78|78|78|3071.22|Q
SFY|886364173|07/02/25|117.31|118.16|117.31|118.16|117.89|.32|1304|17|0|0|0|1304|0|0|0|1104|1304|1304|1304|153727.34|P
SFYF|886364405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|07/02/25|14.83|15.05|14.30|14.40|14.55|-.15|1340707|4831|29|10|11|648779|95331|69731|526866|719456|1340707|1340707|1340707|19504363.13|N
SGA|786598300|07/02/25|0.00|0.00|0.00|0.00|13.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.30|Q
SGBX|78418A604|07/02/25|0.00|0.00|0.00|0.00|0.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.65|Q
SGC|868358102|07/02/25|0.00|0.00|0.00|0.00|10.81|0.00|252|32|0|0|0|252|0|0|0|152|252|252|252|2725.12|Q
SGDJ|85210B201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|07/02/25|10.87|10.98|10.74|10.92|10.90|.01|367965|831|9|3|1|151346|25491|26746|164382|111555|367965|367965|367965|4011377.54|N
SGHT|82657M105|07/02/25|0.00|4.16|4.10|4.16|4.14|.04|1007|21|0|0|0|1007|0|0|0|291|1007|1007|1007|4164.59|Q
SGI|88023U101|07/02/25|70.45|72.16|69.89|71.73|71.62|2.04|1405475|3533|14|2|2|370684|38747|11390|984654|475904|1405475|1405475|1405475|100653201.69|N
SGLC|74933W593|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGMA|82661L101|07/02/25|0.00|2.98|2.97|2.97|2.97|-.01|4552|12|0|0|0|4552|0|0|0|1844|4552|4552|4552|13541.68|Q
SGML|826599102|07/02/25|0.00|5.05|4.42|4.80|4.82|.46|42659|431|1|0|0|40590|2069|0|0|33671|42659|42659|42659|205679.72|Q
SGMO|800677106|07/02/25|0.00|0.54|0.52|0.53|0.54|-.01|22427|108|0|0|0|22427|0|0|0|14587|22427|22427|22427|12025.99|Q
SGMT|786700104|07/02/25|0.00|8.27|8.05|8.10|8.15|.08|1614|96|0|0|0|1614|0|0|0|363|1614|1614|1614|13151.03|Q
SGN|82670R305|07/02/25|1.05|1.06|1.04|1.05|1.05|0.00|4281|12|0|0|0|4281|0|0|0|3631|4281|4281|4281|4475.09|A
SGOL|00326A104|07/02/25|31.88|32.03|31.79|32.02|31.88|.18|289503|195|32|7|2|109392|95432|46624|38055|171857|289503|289503|289503|9230171.64|P
SGOV|46436E718|07/02/25|100.38|100.38|100.38|100.38|100.38|.02|75141|215|1|3|1|32541|2900|19100|20600|31741|75141|75141|75141|7542321.63|P
SGRP|784933103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGRY|86881A100|07/02/25|0.00|22.56|21.99|22.03|22.27|-.52|26044|508|0|0|0|26044|0|0|0|16165|26044|26044|26044|579896.31|Q
SGU|85512C105|07/02/25|11.82|11.89|11.66|11.70|11.75|-.13|8244|81|0|0|0|8244|0|0|0|2234|8244|8244|8244|96862.76|N
SGVT|808524581|07/02/25|100.12|100.12|100.12|100.12|100.12|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|10011.50|P
SH|74349Y753|07/02/25|39.73|39.77|39.54|39.54|39.63|-.17|393499|174|49|7|1|206000|126167|47332|14000|317810|393499|393499|393499|15594762.93|P
SHAG|97717Y808|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|07/02/25|139.18|141.64|138.06|141.26|140.97|2.88|479103|2986|0|1|1|185900|0|9042|284161|359416|479103|479103|479103|67540311.85|N
SHBI|825107105|07/02/25|0.00|16.44|16.22|16.31|16.31|.07|3397|74|0|0|0|3397|0|0|0|807|3397|3397|3397|55410.99|Q
SHC|83601L102|07/02/25|0.00|11.65|11.37|11.63|11.55|.19|24058|495|0|0|0|24058|0|0|0|19225|24058|24058|24058|277789.20|Q
SHCO|586001109|07/02/25|7.60|7.74|7.45|7.72|7.66|.07|59585|401|2|0|1|40752|7321|0|11512|12678|59585|59585|59585|456620.47|N
SHDG|00777X603|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|07/02/25|71.55|72.39|71.01|72.28|71.95|1.09|479300|2497|2|0|2|326568|4170|0|148562|300266|479300|479300|479300|34486895.68|N
SHEN|82312B106|07/02/25|0.00|14.31|13.95|14.29|14.16|.17|6689|247|0|0|0|6689|0|0|0|5148|6689|6689|6689|94735.81|Q
SHFS W|824430110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|07/02/25|45.25|45.56|45.08|45.56|45.44|-.09|32511|424|0|1|0|25131|0|7380|0|12721|32511|32511|32511|1477197.24|N
SHIP|Y73760400|07/02/25|0.00|6.47|6.37|6.47|6.44|.19|1342|29|0|0|0|1342|0|0|0|332|1342|1342|1342|8644.54|Q
SHLD|37960A529|07/02/25|58.45|58.85|58.29|58.84|58.68|.05|4632|67|0|0|0|4632|0|0|0|1732|4632|4632|4632|271812.64|P
SHLS|82489W107|07/02/25|0.00|5.54|5.26|5.47|5.43|.20|127437|1281|0|0|0|127437|0|0|0|54617|127437|127437|127437|692566.71|Q
SHM|78468R739|07/02/25|47.74|47.77|47.74|47.77|47.76|.01|1906|16|0|0|0|1906|0|0|0|906|1906|1906|1906|91026.36|P
SHMD W|N68722110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|07/02/25|72.37|72.46|72.37|72.46|72.43|.24|215|3|0|0|0|215|0|0|0|200|215|215|215|15572.00|P
SHO|867892101|07/02/25|8.84|8.94|8.79|8.92|8.90|.08|596877|854|14|1|4|203751|43087|7557|342482|278302|596877|596877|596877|5311641.13|N
SHO PRH|867892804|07/02/25|20.60|20.65|20.46|20.60|20.54|.12|964|13|0|0|0|964|0|0|0|0|964|964|964|19798.38|N
SHO PRI|867892887|07/02/25|19.10|19.28|19.10|19.28|19.25|.16|1270|18|0|0|0|1270|0|0|0|0|1270|1270|1270|24451.11|N
SHOC|02072L672|07/02/25|52.25|53.19|52.25|53.19|52.46|.85|187|2|0|0|0|187|0|0|0|45|187|187|187|9809.70|N
SHOO|556269108|07/02/25|0.00|26.19|25.13|26.04|25.93|.84|27904|685|0|0|0|27904|0|0|0|23001|27904|27904|27904|723684.67|Q
SHOP|82509L107|07/02/25|0.00|117.15|111.94|114.71|115.16|2.05|138407|2215|1|1|0|130833|2220|5354|0|89656|138407|138407|138407|15939243.96|Q
SHOT|48208F105|07/02/25|0.00|0.46|0.38|0.40|0.43|-.04|15179|54|0|0|0|15179|0|0|0|5152|15179|15179|15179|6585.54|Q
SHOT W|48208F113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPH|825693401|07/02/25|0.00|4.41|4.02|4.02|4.17|-.44|690|18|0|0|0|690|0|0|0|139|690|690|690|2877.76|Q
SHRT|886364264|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|07/02/25|0.00|110.08|110.08|110.08|110.08|.01|68621|199|1|2|1|8121|2800|17476|40224|68621|68621|68621|68621|7553752.12|Q
SHW|824348106|07/02/25|354.58|355.09|351.60|352.51|352.86|-2.79|328908|3473|1|0|2|150830|4000|0|174078|200161|328908|328908|328908|116057258.89|N
SHY|464287457|07/02/25|0.00|82.54|82.50|82.51|82.51|0.00|53106|64|0|1|2|19276|0|8400|25430|31320|53106|53106|53106|4381624.63|Q
SHYD|92189F387|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYG|46434V407|07/02/25|42.82|42.91|42.81|42.91|42.87|.05|30303|264|1|0|0|28103|2200|0|0|21687|30303|30303|30303|1299138.05|P
SHYL|233051283|07/02/25|0.00|0.00|0.00|45.05|45.10|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|541.20|P
SHYM|092528108|07/02/25|22.21|22.22|22.21|22.22|22.22|-.01|5951|15|0|0|0|5951|0|0|0|4429|5951|5951|5951|132218.17|Z
SIBN|825704109|07/02/25|0.00|18.40|18.04|18.40|18.27|.07|12202|301|0|0|0|12202|0|0|0|7763|12202|12202|12202|222966.04|Q
SID|20440W105|07/02/25|1.44|1.52|1.44|1.51|1.49|.11|892944|1166|26|18|21|278924|94559|133821|385640|580572|892944|892944|892944|1329823.63|N
SIDU|826165201|07/02/25|0.00|1.79|1.77|1.78|1.78|.02|2732|24|0|0|0|2732|0|0|0|2107|2732|2732|2732|4859.90|Q
SIEB|826176109|07/02/25|0.00|4.62|4.62|4.62|4.69|.35|326|16|0|0|0|326|0|0|0|259|326|326|326|1527.81|Q
SIF|826546103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIFI|41151J208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|07/02/25|0.00|4.80|4.74|4.80|4.79|.25|596|8|0|0|0|596|0|0|0|94|596|596|596|2854.16|Q
SIG|G81276100|07/02/25|84.72|84.72|82.41|83.96|83.79|.04|218841|1620|0|1|1|96197|0|5963|116681|156024|218841|218841|218841|18336873.05|N
SIGA|826917106|07/02/25|0.00|6.69|6.56|6.69|6.61|.19|6955|181|0|0|0|6955|0|0|0|2426|6955|6955|6955|46005.44|Q
SIGI|816300107|07/02/25|0.00|85.28|84.31|84.99|84.78|-2.20|7538|325|0|0|0|7538|0|0|0|3260|7538|7538|7538|639069.20|Q
SIHY|41151J109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|07/02/25|68.18|68.79|67.81|68.39|68.35|.07|20223|367|1|0|0|16146|4077|0|0|7833|20223|20223|20223|1382240.56|N
SIJ|74349Y555|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|07/02/25|48.54|48.72|47.82|48.69|48.40|.42|170635|535|0|0|0|170635|0|0|0|150459|170635|170635|170635|8258344.55|P
SILA|146280508|07/02/25|23.28|24.04|23.28|24.04|23.96|.57|168696|892|2|0|1|61531|6264|0|100901|104279|168696|168696|168696|4041810.28|N
SILC|M84116108|07/02/25|0.00|15.95|15.95|15.95|15.95|15.95|171|1|0|0|0|171|0|0|0|0|171|171|171|2727.45|Q
SILJ|032108649|07/02/25|15.03|15.08|14.72|15.03|14.92|.15|571045|496|82|0|0|304614|266431|0|0|455688|571045|571045|571045|8518622.69|P
SILO|82711P201|07/02/25|0.00|0.62|0.62|0.62|0.62|0.00|110|9|0|0|0|110|0|0|0|10|110|110|110|68.17|Q
SIM|400491106|07/02/25|0.00|0.00|0.00|27.61|27.68|0.00|77|4|0|0|0|77|0|0|0|76|77|77|77|2131.21|A
SIMA|G8431T101|07/02/25|0.00|10.42|10.42|10.42|10.42|10.42|4500|6|0|0|0|4500|0|0|0|4500|4500|4500|4500|46894.50|Q
SIMA U|G8431T127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|07/02/25|0.00|74.45|73.59|73.94|74.05|-.53|3159|116|0|0|0|3159|0|0|0|1693|3159|3159|3159|233931.60|Q
SIMS|78468R697|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SINT|829392703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIO|89157W202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|07/02/25|0.00|21.83|19.75|20.82|21.14|3.06|2041|66|0|0|0|2041|0|0|0|1589|2041|2041|2041|43156.38|Q
SIRI|829933100|07/02/25|0.00|24.23|23.58|23.96|23.92|.34|67380|961|0|0|0|67380|0|0|0|38584|67380|67380|67380|1612059.04|Q
SISI|824567507|07/02/25|0.00|0.20|0.20|0.20|0.20|0.00|1300|8|0|0|0|1300|0|0|0|0|1300|1300|1300|258.45|Q
SITC|82981J851|07/02/25|11.53|11.75|11.44|11.68|11.66|.20|494665|1079|11|1|2|202948|34638|5643|251436|185765|494665|494665|494665|5768773.40|N
SITE|82982L103|07/02/25|125.00|129.07|124.39|128.99|127.95|2.72|181551|2008|2|0|1|106377|7725|0|67449|98113|181551|181551|181551|23229515.56|N
SITM|82982T106|07/02/25|0.00|209.70|204.81|209.15|207.54|3.04|7512|326|0|0|0|7512|0|0|0|5532|7512|7512|7512|1559022.11|Q
SIVR|003264108|07/02/25|34.63|34.85|34.57|34.85|34.73|.52|32563|208|0|0|0|32563|0|0|0|29263|32563|32563|32563|1130999.84|P
SIXA|301505681|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXF|00888H679|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXG|26922A289|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIXH|301505665|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXL|301505699|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXP|00888H661|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXS|301505673|07/02/25|0.00|0.00|0.00|47.21|47.76|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|3199.92|P
SIXZ|00888H653|07/02/25|28.43|28.43|28.43|28.43|28.43|1.24|100|1|0|0|0|100|0|0|0|100|100|100|100|2843.00|P
SIZE|46432F370|07/02/25|155.65|155.65|155.65|155.65|155.65|4.70|100|1|0|0|0|100|0|0|0|0|100|100|100|15565.00|P
SJ|G7864D112|07/02/25|0.00|0.91|0.88|0.88|0.89|.07|679|3|0|0|0|679|0|0|0|479|679|679|679|604.70|Q
SJB|74347R131|07/02/25|15.61|15.61|15.60|15.60|15.60|-.01|1674|7|0|0|0|1674|0|0|0|1674|1674|1674|1674|26121.14|P
SJCP|56170L687|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|07/02/25|102.62|104.96|102.43|104.83|104.55|1.88|639906|4220|0|1|1|290307|0|9272|340327|425653|639906|639906|639906|66901360.49|N
SJNK|78468R408|07/02/25|25.31|25.38|25.31|25.38|25.34|.05|57350|78|7|2|0|21845|20205|15300|0|33978|57350|57350|57350|1453048.74|P
SJT|798241105|07/02/25|6.25|6.25|6.08|6.11|6.13|-.07|31130|338|1|0|0|28218|2912|0|0|23719|31130|31130|31130|190690.31|N
SKBL|G8193D104|07/02/25|0.00|12.59|12.25|12.41|12.40|-.05|2377|23|0|0|0|2377|0|0|0|1153|2377|2377|2377|29471.04|Q
SKE|83056P715|07/02/25|15.70|16.15|15.56|15.78|15.74|.20|225031|1531|0|0|1|188766|0|0|36265|133968|225031|225031|225031|3541091.34|N
SKF|74347G150|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKIL|83066P309|07/02/25|16.42|16.67|16.17|16.31|16.39|-.10|9403|262|1|0|0|6405|2998|0|0|5853|9403|9403|9403|154076.09|N
SKIN|88331L108|07/02/25|0.00|2.13|1.93|2.12|2.02|-.05|10600|99|0|0|0|10600|0|0|0|6332|10600|10600|10600|21441.20|Q
SKLZ|83067L208|07/02/25|7.00|7.30|7.00|7.27|7.21|.23|8480|94|0|0|0|8480|0|0|0|1745|8480|8480|8480|61149.48|N
SKM|78440P306|07/02/25|23.57|23.80|23.55|23.79|23.74|.11|85757|547|3|0|1|59242|7785|0|18730|53153|85757|85757|85757|2035620.52|N
SKOR|33939L761|07/02/25|0.00|48.59|48.59|48.59|48.59|48.59|512|7|0|0|0|512|0|0|0|507|512|512|512|24877.48|Q
SKRE|26923N686|07/02/25|0.00|0.00|0.00|0.00|11.03|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|198.54|Q
SKT|875465106|07/02/25|30.64|31.40|30.64|31.37|31.32|.41|349072|1285|0|1|1|116014|0|6173|226885|149728|349072|349072|349072|10932663.79|N
SKWD|830940102|07/02/25|0.00|55.66|53.39|54.99|54.18|-1.55|9955|352|0|0|0|9955|0|0|0|3296|9955|9955|9955|539371.02|Q
SKX|830566105|07/02/25|63.13|63.30|62.94|63.25|63.19|.13|1403556|2047|92|5|2|853376|258364|30196|261620|772960|1403556|1403556|1403556|88690788.06|N
SKY|830830105|07/02/25|66.12|67.61|65.99|67.51|67.25|1.40|269789|2030|2|1|1|131483|7091|6529|124686|156239|269789|269789|269789|18142283.30|N
SKYE|83086J200|07/02/25|0.00|4.22|3.76|4.21|4.04|.45|8100|90|0|0|0|8100|0|0|0|4751|8100|8100|8100|32752.01|Q
SKYH|83085C107|07/02/25|9.67|9.89|9.66|9.86|9.81|.21|55499|383|2|0|1|30203|7331|0|17965|50802|55499|55499|55499|544550.68|N
SKYH WS|83085C115|07/02/25|1.60|1.64|1.60|1.64|1.60|.02|150|2|0|0|0|150|0|0|0|50|150|150|150|240.00|N
SKYQ|83087C204|07/02/25|0.00|0.66|0.66|0.66|0.66|.66|4592|30|0|0|0|4592|0|0|0|824|4592|4592|4592|3030.83|Q
SKYT|83089J108|07/02/25|0.00|10.96|10.12|10.95|10.68|1.02|15718|229|0|0|0|15718|0|0|0|8820|15718|15718|15718|167865.98|Q
SKYW|830879102|07/02/25|0.00|105.65|104.15|105.43|105.06|1.70|5166|283|0|0|0|5166|0|0|0|2296|5166|5166|5166|542720.67|Q
SKYX|78471E105|07/02/25|0.00|1.10|1.07|1.09|1.08|.04|2682|23|0|0|0|2682|0|0|0|2067|2682|2682|2682|2895.27|Q
SKYY|33734X192|07/02/25|0.00|120.86|119.40|120.85|120.38|.42|10166|153|0|0|0|10166|0|0|0|6412|10166|10166|10166|1223760.91|Q
SLAB|826919102|07/02/25|0.00|152.23|149.55|152.23|151.73|3.29|5437|262|0|0|0|5437|0|0|0|4153|5437|5437|5437|824940.84|Q
SLB|806857108|07/02/25|35.87|35.91|34.87|35.91|35.72|.71|5163069|8924|83|22|6|1954293|243636|137738|2827402|2037977|5163069|5163069|5163069|184423316.83|N
SLDB|83422E204|07/02/25|0.00|5.02|4.57|4.89|4.94|.28|14453|184|0|0|0|14453|0|0|0|9990|14453|14453|14453|71356.58|Q
SLDE|831349105|07/02/25|0.00|20.71|19.87|20.58|20.28|-.35|10597|133|0|0|0|10597|0|0|0|8434|10597|10597|10597|214878.78|Q
SLDP|83422N105|07/02/25|0.00|2.50|2.19|2.48|2.38|.27|141039|457|5|0|0|129428|11611|0|0|58949|141039|141039|141039|335106.19|Q
SLDR|37960A412|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F400|07/02/25|0.00|5.31|5.07|5.14|5.15|-.06|538|7|0|0|0|538|0|0|0|37|538|538|538|2772.71|Q
SLF|866796105|07/02/25|66.15|66.36|64.31|64.62|64.84|-1.79|239883|2352|0|0|1|213618|0|0|26265|194910|239883|239883|239883|15555109.41|N
SLG|78440X887|07/02/25|62.42|62.78|61.55|62.30|62.24|-.12|262549|1778|2|1|1|141747|5043|5262|110497|110702|262549|262549|262549|16340421.13|N
SLG PRI|78440X507|07/02/25|21.96|21.99|21.90|21.99|21.94|.10|16729|116|0|0|0|16729|0|0|0|191|16729|16729|16729|367087.91|N
SLGL|M8694L137|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGN|827048109|07/02/25|55.86|56.80|55.59|56.76|56.63|.92|185936|1063|1|0|1|72520|2043|0|111373|62309|185936|185936|185936|10529596.83|N
SLI|853606101|07/02/25|2.22|2.30|2.16|2.25|2.23|.22|82054|265|2|0|0|75050|7004|0|0|49112|82054|82054|82054|182809.43|A
SLM|78442P106|07/02/25|0.00|33.84|33.24|33.80|33.64|.44|45236|668|0|0|0|45236|0|0|0|16763|45236|45236|45236|1521812.15|Q
SLN|82686Q101|07/02/25|0.00|5.94|5.77|5.77|5.80|-.19|516|12|0|0|0|516|0|0|0|143|516|516|516|2995.22|Q
SLND|84445C100|07/02/25|4.50|4.50|4.37|4.37|4.45|-.09|799|54|0|0|0|799|0|0|0|386|799|799|799|3553.25|A
SLND WS|84445C118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|07/02/25|0.00|0.00|0.00|0.00|5.11|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|25.55|Q
SLNH|583543301|07/02/25|0.00|0.68|0.64|0.68|0.66|.07|4534|23|0|0|0|4534|0|0|0|2869|4534|4534|4534|2988.85|Q
SLNO|834203309|07/02/25|0.00|86.26|82.58|86.21|85.40|3.54|12287|408|0|0|0|12287|0|0|0|9589|12287|12287|12287|1049348.67|Q
SLNZ|29287L809|07/02/25|47.09|47.20|47.09|47.20|47.11|.20|1091|3|0|0|0|1091|0|0|0|0|1091|1091|1091|51392.63|N
SLP|829214105|07/02/25|0.00|18.55|18.00|18.35|18.28|0.00|7874|190|0|0|0|7874|0|0|0|5782|7874|7874|7874|143969.56|Q
SLQD|46434V100|07/02/25|0.00|50.42|50.38|50.39|50.39|0.00|4847|32|0|0|0|4847|0|0|0|1884|4847|4847|4847|244244.96|Q
SLQT|816307300|07/02/25|2.49|2.49|2.36|2.40|2.42|-.10|410333|596|17|4|3|103894|54686|22063|229690|193884|410333|410333|410333|992888.24|N
SLRC|83413U100|07/02/25|0.00|16.22|16.09|16.10|16.13|-.10|3789|72|0|0|0|3789|0|0|0|167|3789|3789|3789|61127.66|Q
SLS|81642T209|07/02/25|0.00|2.26|1.99|2.12|2.15|.04|58270|245|0|0|0|58270|0|0|0|33421|58270|58270|58270|125331.71|Q
SLSN|630079101|07/02/25|0.00|4.34|4.15|4.15|4.27|-.24|1166|11|0|0|0|1166|0|0|0|602|1166|1166|1166|4975.87|Q
SLSR|83419D201|07/02/25|4.73|4.73|4.71|4.73|4.73|.18|710|6|0|0|0|710|0|0|0|310|710|710|710|3356.10|A
SLV|46428Q109|07/02/25|33.01|33.24|32.93|33.23|33.09|.51|383528|642|24|7|2|239371|72476|45281|26400|349103|383528|383528|383528|12692047.25|P
SLVM|871332102|07/02/25|52.89|52.89|51.92|52.77|52.65|-.22|126668|980|1|0|1|53146|2264|0|71258|46613|126668|126668|126668|6669577.81|N
SLVP|464286327|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SLVR|85208P873|07/02/25|0.00|30.57|30.16|30.57|30.41|.43|700|6|0|0|0|700|0|0|0|300|700|700|700|21285.50|Q
SLX|92189F205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLXN|G1281K122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|07/02/25|89.81|89.98|89.74|89.98|89.80|.71|1508|12|0|0|0|1508|0|0|0|1473|1508|1508|1508|135415.10|P
SLYV|78464A300|07/02/25|81.74|82.96|81.66|82.82|82.42|1.13|39366|272|0|0|0|39366|0|0|0|26325|39366|39366|39366|3244575.27|P
SM|78454L100|07/02/25|26.73|26.73|25.63|26.18|26.16|.14|574405|2380|6|0|2|249324|21863|0|303218|300731|574405|574405|574405|15028276.94|N
SMA|83192D402|07/02/25|37.09|37.27|36.55|37.23|37.18|.21|356245|819|2|0|1|72039|4821|0|279385|125991|356245|356245|356245|13246312.02|N
SMAX|46438G588|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|07/02/25|17.25|17.26|17.25|17.26|17.26|.02|2214|11|0|0|0|2214|0|0|0|1099|2214|2214|2214|38203.07|Z
SMBC|843380106|07/02/25|0.00|57.02|56.69|56.73|56.83|56.73|886|36|0|0|0|886|0|0|0|837|886|886|886|50351.73|Q
SMBK|83190L208|07/02/25|34.96|35.47|34.66|35.37|35.32|.70|20369|233|0|0|1|10343|0|0|10026|4651|20369|20369|20369|719358.88|N
SMBS|808524615|07/02/25|25.29|25.30|25.28|25.28|25.29|-.06|3531|12|0|0|0|3531|0|0|0|700|3531|3531|3531|89285.18|P
SMC|86614G101|07/02/25|23.68|25.29|23.57|25.27|24.74|1.61|38152|457|0|1|0|28481|0|9671|0|16760|38152|38152|38152|943872.43|N
SMCF|882927866|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|07/02/25|0.00|48.87|47.11|48.72|48.05|1.53|350566|4393|2|0|0|344967|5599|0|0|159210|350566|350566|350566|16845929.97|Q
SMCL|38747R660|07/02/25|0.00|17.98|16.99|17.98|17.45|1.05|7281|61|0|0|0|7281|0|0|0|3219|7281|7281|7281|127019.63|Q
SMCO|88636J675|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|07/02/25|0.00|48.20|45.74|48.20|46.95|2.61|10608|189|0|0|0|10608|0|0|0|5360|10608|10608|10608|498011.92|Q
SMCY|88636R867|07/02/25|20.71|21.24|20.63|21.19|20.97|.57|34522|240|0|0|0|34522|0|0|0|31687|34522|34522|34522|723874.35|P
SMCZ|88636V504|07/02/25|0.00|5.37|4.99|5.01|5.15|-.33|139701|343|7|0|1|105189|20012|0|14500|100108|139701|139701|139701|719429.59|Q
SMDD|74349Y548|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|07/02/25|67.39|67.39|67.39|67.39|67.39|1.92|100|1|0|0|0|100|0|0|0|0|100|100|100|6739.00|Z
SMDX|45259A563|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|07/02/25|15.06|15.11|15.00|15.11|15.06|.01|780710|1218|60|13|4|344847|190726|83980|161157|589705|780710|780710|780710|11757645.79|N
SMG|810186106|07/02/25|67.64|69.08|67.21|68.97|68.79|1.87|289431|1627|0|1|1|103755|0|5156|180520|103061|289431|289431|289431|19910181.14|N
SMH|92189F676|07/02/25|0.00|281.92|274.77|281.24|280.13|5.46|319406|4734|1|0|0|316906|2500|0|0|255984|319406|319406|319406|89474620.58|Q
SMHB|90274E166|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|07/02/25|5.19|5.49|5.11|5.44|5.25|.32|67491|221|1|5|1|22596|2700|28714|13481|17544|67491|67491|67491|354623.35|N
SMHX|92189H664|07/02/25|0.00|31.31|31.14|31.31|31.25|.37|1210|8|0|0|0|1210|0|0|0|1210|1210|1210|1210|37808.63|Q
SMID|832156103|07/02/25|0.00|0.00|0.00|0.00|34.26|0.00|16|9|0|0|0|16|0|0|0|11|16|16|16|548.16|Q
SMIG|26922B832|07/02/25|29.19|29.28|29.08|29.28|29.20|.02|4364|29|0|0|0|4364|0|0|0|3459|4364|4364|4364|127407.84|P
SMIN|46429B614|07/02/25|76.70|76.72|76.70|76.72|76.72|-.29|353|10|0|0|0|353|0|0|0|204|353|353|353|27080.49|Z
SMIZ|98888G204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLF|46434V290|07/02/25|68.97|69.29|68.92|69.29|69.05|.64|1311|19|0|0|0|1311|0|0|0|1218|1311|1311|1311|90522.66|P
SMLL|41151J752|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|07/02/25|0.00|40.00|36.94|39.68|38.65|4.27|9905|452|0|0|0|9905|0|0|0|7658|9905|9905|9905|382806.01|Q
SMLV|78468R887|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|07/02/25|69.16|69.18|69.16|69.18|69.17|.74|1044|3|0|0|0|1044|0|0|0|604|1044|1044|1044|72216.36|Z
SMMT|86627T108|07/02/25|0.00|22.76|21.40|22.65|22.22|1.46|29262|560|0|0|0|29262|0|0|0|23996|29262|29262|29262|650122.54|Q
SMMU|72201R874|07/02/25|50.11|50.11|50.11|50.11|50.11|.02|400|4|0|0|0|400|0|0|0|400|400|400|400|20044.00|P
SMMV|46435G433|07/02/25|42.36|42.37|42.31|42.34|42.35|.40|817|8|0|0|0|817|0|0|0|200|817|817|817|34598.27|Z
SMN|74347G226|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|07/02/25|35.58|35.58|35.58|35.58|35.60|.88|512|8|0|0|0|512|0|0|0|362|512|512|512|18226.85|Z
SMP|853666105|07/02/25|32.36|33.36|32.36|33.30|33.20|.94|77926|762|0|0|1|37351|0|0|40575|46770|77926|77926|77926|2587327.44|N
SMPL|82900L102|07/02/25|0.00|32.32|31.96|32.04|32.12|-.37|34597|639|0|0|0|34597|0|0|0|19217|34597|34597|34597|1111405.93|Q
SMR|67079K100|07/02/25|36.22|36.90|35.01|35.21|35.60|-.91|1606656|7667|24|5|3|998666|68072|39213|500705|449858|1606656|1606656|1606656|57195114.67|N
SMRI|02072L425|07/02/25|0.00|33.31|33.31|33.31|33.31|.33|351|1|0|0|0|351|0|0|0|0|351|351|351|11691.81|Q
SMRT|83193G107|07/02/25|1.02|1.13|1.02|1.11|1.10|.08|231045|300|29|2|1|83538|87797|16055|43655|97225|231045|231045|231045|253587.39|N
SMSI|832154405|07/02/25|0.00|0.91|0.91|0.91|0.91|.03|600|2|0|0|0|600|0|0|0|500|600|600|600|544.70|Q
SMST|88636V769|07/02/25|0.00|26.50|23.00|23.53|25.44|-3.88|15614|238|0|0|0|15614|0|0|0|10739|15614|15614|15614|397194.49|Q
SMTC|816850101|07/02/25|0.00|44.16|43.34|43.98|43.68|.49|19303|587|0|0|0|19303|0|0|0|10590|19303|19303|19303|843089.63|Q
SMTH|00162Q346|07/02/25|25.82|25.83|25.80|25.83|25.81|-.05|3065|8|0|0|0|3065|0|0|0|2365|3065|3065|3065|79106.98|P
SMTI|79957L100|07/02/25|0.00|0.00|0.00|0.00|29.04|0.00|297|21|0|0|0|297|0|0|0|187|297|297|297|8625.54|Q
SMTK|83193D203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMWB|M84137104|07/02/25|8.50|8.77|8.45|8.50|8.58|-.02|205913|733|11|3|1|105743|31594|22812|45764|75570|205913|205913|205913|1767235.66|N
SMXT|83419H103|07/02/25|0.00|1.10|1.09|1.10|1.09|.01|972|17|0|0|0|972|0|0|0|527|972|972|972|1064.19|Q
SN|G8068L108|07/02/25|99.06|106.57|98.40|106.36|104.64|7.10|802099|5078|4|4|4|442593|14805|31630|313071|631912|802099|802099|802099|83927641.59|N
SNA|833034101|07/02/25|317.34|320.10|316.32|320.10|319.68|2.24|98879|1111|1|0|1|31671|3144|0|64064|48707|98879|98879|98879|31609236.44|N
SNAL|83301J100|07/02/25|0.00|1.56|1.56|1.56|1.51|0.00|317|3|0|0|0|317|0|0|0|0|317|317|317|478.83|Q
SNAP|83304A106|07/02/25|9.38|9.61|9.33|9.38|9.42|.03|6743737|2825|268|119|80|1204026|837794|821575|3880342|2255325|6743737|6743737|6743737|63546108.95|N
SNAV|19423L524|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|07/02/25|0.00|7.79|7.04|7.39|7.44|.24|13231|229|0|0|0|13231|0|0|0|7287|13231|13231|13231|98472.17|Q
SNCR|87157B400|07/02/25|0.00|7.35|7.35|7.35|7.46|.02|489|16|0|0|0|489|0|0|0|464|489|489|489|3646.90|Q
SNCY|866683105|07/02/25|0.00|12.48|12.07|12.46|12.36|.21|22211|388|0|0|0|22211|0|0|0|15414|22211|22211|22211|274521.81|Q
SND|83191H107|07/02/25|0.00|1.98|1.98|1.98|1.98|-.02|1804|7|0|0|0|1804|0|0|0|204|1804|1804|1804|3562.92|Q
SNDA|140475203|07/02/25|24.17|24.98|24.09|24.92|24.74|.77|12014|127|1|0|0|7803|4211|0|0|5963|12014|12014|12014|297244.47|N
SNDK|80004C200|07/02/25|0.00|46.24|44.19|46.20|45.47|1.25|67694|1021|0|0|0|67694|0|0|0|31137|67694|67694|67694|3078117.30|Q
SNDL|83307B101|07/02/25|0.00|1.25|1.23|1.25|1.24|.03|11010|93|0|0|0|11010|0|0|0|5892|11010|11010|11010|13695.40|Q
SNDR|80689H102|07/02/25|25.05|25.74|24.88|25.70|25.63|.67|319876|1228|9|0|1|121333|27336|0|171207|186218|319876|319876|319876|8197397.95|N
SNDX|87164F105|07/02/25|0.00|9.48|8.84|9.00|9.16|.20|25842|414|0|0|0|25842|0|0|0|8109|25842|25842|25842|236630.61|Q
SNES|81720R604|07/02/25|0.00|5.15|4.96|5.07|5.09|.14|1801|24|0|0|0|1801|0|0|0|672|1801|1801|1801|9165.47|Q
SNEX|861896108|07/02/25|0.00|92.35|90.37|92.27|91.51|1.73|4608|364|0|0|0|4608|0|0|0|2990|4608|4608|4608|421684.74|Q
SNFC A|814785309|07/02/25|0.00|10.34|10.24|10.25|10.27|.03|1098|30|0|0|0|1098|0|0|0|1053|1098|1098|1098|11274.72|Q
SNGX|834223604|07/02/25|0.00|1.29|1.26|1.28|1.28|-.14|1759|22|0|0|0|1759|0|0|0|704|1759|1759|1759|2243.77|Q
SNN|83175M205|07/02/25|30.20|30.20|29.99|30.16|30.12|-.44|169039|937|0|1|1|128304|0|6613|34122|81771|169039|169039|169039|5092274.75|N
SNOA|83558L303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNOU|26923Q713|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOV|33740F342|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|07/02/25|215.69|218.24|214.68|217.34|216.86|1.37|454137|4871|3|0|2|237093|8815|0|208229|148454|454137|454137|454137|98485394.96|N
SNOY|88636J774|07/02/25|16.90|16.90|16.84|16.84|16.89|.08|1025|4|0|0|0|1025|0|0|0|1025|1025|1025|1025|17315.00|P
SNPD|23306X506|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|07/02/25|55.26|55.56|55.21|55.55|55.44|.27|8352|99|0|0|0|8352|0|0|0|5582|8352|8352|8352|463070.84|P
SNPG|23306X308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPS|871607107|07/02/25|0.00|525.00|514.53|523.09|522.04|.86|20064|709|0|0|0|20064|0|0|0|14165|20064|20064|20064|10474295.64|Q
SNRE|867975104|07/02/25|0.00|56.43|56.00|56.42|56.19|-.12|9524|210|0|0|0|9524|0|0|0|4612|9524|9524|9524|535182.74|Q
SNSR|37954Y780|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|07/02/25|0.00|4.73|4.73|4.73|4.74|.10|310|4|0|0|0|310|0|0|0|136|310|310|310|1470.60|Q
SNTH|45259A548|07/02/25|27.76|27.76|27.76|27.76|27.76|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2776.00|P
SNTI|81726A209|07/02/25|0.00|2.31|2.22|2.22|2.25|.02|421|9|0|0|0|421|0|0|0|221|421|421|421|947.15|Q
SNV|87161C501|07/02/25|53.90|54.99|53.78|54.94|54.77|1.15|346628|2354|0|1|1|162173|0|8076|176379|163613|346628|346628|346628|18984944.67|N
SNV PRD|87161C600|07/02/25|25.21|25.28|25.20|25.24|25.25|-.06|1538|15|0|0|0|1538|0|0|0|1025|1538|1538|1538|38827.98|N
SNV PRE|87161C709|07/02/25|25.85|25.95|25.80|25.95|25.87|.11|4681|32|0|0|0|4681|0|0|0|474|4681|4681|4681|121084.79|N
SNWV|80303D305|07/02/25|0.00|31.62|31.56|31.60|31.63|-.73|738|24|0|0|0|738|0|0|0|728|738|738|738|23345.62|Q
SNX|87162W100|07/02/25|135.84|139.43|134.32|139.28|138.64|3.46|412304|2580|2|1|1|161731|6978|5337|238258|311618|412304|412304|412304|57163292.44|N
SNY|80105N105|07/02/25|0.00|49.37|48.93|49.31|49.20|.27|45206|588|0|0|0|45206|0|0|0|10977|45206|45206|45206|2223929.47|Q
SNYR|87165D208|07/02/25|0.00|3.22|3.21|3.22|3.21|.04|205|3|0|0|0|205|0|0|0|200|205|205|205|658.90|Q
SO|842587107|07/02/25|91.79|92.20|90.50|91.15|91.17|-1.15|1998832|5002|8|5|3|437403|22368|38239|1500822|719538|1998832|1998832|1998832|182223921.45|N
SOAR|74349W302|07/02/25|1.16|1.26|1.16|1.26|1.22|.08|484|5|0|0|0|484|0|0|0|284|484|484|484|592.68|A
SOBO|83671M105|07/02/25|25.83|26.20|25.39|26.17|25.96|.49|183804|1198|1|1|1|141725|2127|5332|34620|115321|183804|183804|183804|4772056.80|N
SOC|78574H104|07/02/25|21.50|23.35|21.40|22.98|22.82|1.48|756329|3488|8|1|2|344644|23890|6082|381713|513606|756329|756329|756329|17256196.11|N
SOFI|83406F102|07/02/25|0.00|18.28|17.55|18.13|18.00|.50|1284995|3082|64|1|0|1109937|169758|5300|0|746067|1284995|1284995|1284995|23134981.65|Q
SOFL|45259A373|07/02/25|19.89|19.90|19.89|19.90|19.90|19.90|200|2|0|0|0|200|0|0|0|0|200|200|200|3979.00|P
SOFR|032108672|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFX|88636R545|07/02/25|0.00|20.19|19.14|20.19|19.51|1.03|1202|10|0|0|0|1202|0|0|0|402|1202|1202|1202|23445.86|Q
SOGP|53933L203|07/02/25|0.00|5.98|5.69|5.72|5.80|.06|1896|17|0|0|0|1896|0|0|0|26|1896|1896|1896|11006.13|Q
SOHO|83600C103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|07/02/25|0.00|13.61|13.50|13.55|13.55|-.06|3151|39|0|0|0|3151|0|0|0|2429|3151|3151|3151|42698.48|Q
SOJC|842587404|07/02/25|21.46|21.85|21.46|21.84|21.80|.32|6649|43|1|0|0|4468|2181|0|0|5414|6649|6649|6649|144918.78|N
SOJD|842587800|07/02/25|20.14|20.44|20.14|20.42|20.30|.27|32371|157|1|0|0|29403|2968|0|0|1549|32371|32371|32371|657206.10|N
SOJE|842587883|07/02/25|17.80|18.04|17.80|18.00|17.95|.20|12868|67|0|0|0|12868|0|0|0|2446|12868|12868|12868|230999.19|N
SOJF|842587867|07/02/25|25.74|25.74|25.67|25.67|25.72|-.02|16720|58|1|0|0|13858|2862|0|0|11691|16720|16720|16720|430064.66|N
SOL|75971T301|07/02/25|1.87|1.90|1.87|1.88|1.88|.01|24876|33|1|1|1|5168|3086|6303|10319|4020|24876|24876|24876|46668.95|N
SOLR|402031850|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLT|92864M830|07/02/25|0.00|15.28|14.53|15.14|15.04|1.38|6785|47|0|0|0|6785|0|0|0|3834|6785|6785|6785|102041.62|Q
SOLV|83444M101|07/02/25|77.37|78.43|77.25|78.25|78.13|.36|269990|1504|0|0|2|90574|0|0|179416|174083|269990|269990|269990|21093038.07|N
SOLZ|92864M822|07/02/25|0.00|17.07|16.61|17.02|16.90|.82|9033|84|0|0|0|9033|0|0|0|7833|9033|9033|9033|152681.59|Q
SON|835495102|07/02/25|46.04|46.68|45.73|46.65|46.51|.91|317068|1631|2|1|1|164563|5562|9832|137111|126539|317068|317068|317068|14745671.05|N
SOND|83542D300|07/02/25|0.00|3.20|2.95|2.95|3.07|-.27|5399|41|0|0|0|5399|0|0|0|2036|5399|5399|5399|16573.71|Q
SONM|83548F309|07/02/25|0.00|0.67|0.64|0.65|0.66|-.03|5100|46|0|0|0|5100|0|0|0|800|5100|5100|5100|3362.40|Q
SONN|83548R402|07/02/25|0.00|4.33|1.49|4.14|2.65|3.01|367305|4092|1|0|0|364805|2500|0|0|307439|367305|367305|367305|972574.19|Q
SONO|83570H108|07/02/25|0.00|11.29|10.83|11.22|11.15|.10|79939|938|0|0|0|79939|0|0|0|47462|79939|79939|79939|890976.75|Q
SONY|835699307|07/02/25|25.48|25.73|25.47|25.71|25.66|.24|758811|1425|35|4|4|326048|106569|26476|299718|447491|758811|758811|758811|19473492.10|N
SOPA|83370P201|07/02/25|0.00|1.35|1.34|1.34|1.35|1.34|787|17|0|0|0|787|0|0|0|386|787|787|787|1059.39|Q
SOPH|H82027105|07/02/25|0.00|3.18|3.07|3.07|3.16|-.18|4921|17|0|0|0|4921|0|0|0|5|4921|4921|4921|15550.88|Q
SOR|836144303|07/02/25|43.81|43.81|43.63|43.74|43.75|-.10|1143|5|0|0|0|1143|0|0|0|882|1143|1143|1143|50002.89|N
SORA|G8946B108|07/02/25|0.00|0.00|0.00|0.00|6.23|0.00|44|18|0|0|0|44|0|0|0|32|44|44|44|274.30|Q
SOS|83587W304|07/02/25|6.00|6.14|6.00|6.14|6.13|.01|497|14|0|0|0|497|0|0|0|138|497|497|497|3044.92|N
SOUL|G82745103|07/02/25|10.07|10.07|10.05|10.05|10.07|.02|250|1|0|0|0|250|0|0|0|30|250|250|250|2517.50|N
SOUL RT|G82745137|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|07/02/25|10.20|10.20|10.20|10.20|10.20|.04|126|1|0|0|0|126|0|0|0|0|126|126|126|1285.20|N
SOUN|836100107|07/02/25|0.00|11.33|10.52|11.25|11.06|.76|1627779|4344|83|6|0|1368149|208987|50643|0|1023754|1627779|1627779|1627779|18009452.17|Q
SOUN W|836100115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUX|88636R156|07/02/25|0.00|27.66|26.09|27.66|26.76|27.66|1538|15|0|0|0|1538|0|0|0|837|1538|1538|1538|41157.78|Q
SOVF|210322202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOXL|25459W458|07/02/25|24.51|26.39|24.50|26.08|25.52|1.39|1586821|7380|22|0|0|1531455|55366|0|0|760146|1586821|1586821|1586821|40497056.78|P
SOXQ|46138G615|07/02/25|0.00|44.31|43.30|44.16|43.96|.80|33395|305|0|0|0|33395|0|0|0|21815|33395|33395|33395|1468020.20|Q
SOXS|25460G112|07/02/25|8.00|8.07|7.46|7.55|7.65|-.47|12045670|1876|817|531|302|990140|2969182|3852744|4233604|10084161|12045670|12045670|12045670|92155964.81|P
SOXX|464287523|07/02/25|0.00|243.07|237.22|242.21|241.01|4.67|74252|1546|0|0|0|74252|0|0|0|45083|74252|74252|74252|17895817.55|Q
SOXY|88636R818|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|07/02/25|25.43|25.47|25.43|25.47|25.45|-.03|52512|32|9|2|0|13315|26643|12554|0|51712|52512|52512|52512|1336339.90|P
SPAI|78642D101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPB|84790A105|07/02/25|55.46|56.45|55.00|56.44|56.25|1.02|188946|1548|1|0|1|100654|2251|0|86041|103116|188946|188946|188946|10628062.94|N
SPBC|82889N848|07/02/25|0.00|0.00|0.00|0.00|41.31|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|991.44|Q
SPBO|78464A144|07/02/25|29.03|29.12|29.03|29.12|29.09|.01|12045|42|0|0|0|12045|0|0|0|11173|12045|12045|12045|350447.38|P
SPBU|00888H455|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPBX|00888H471|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPC|89834G778|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|07/02/25|0.00|9.98|9.90|9.98|9.94|.03|201|3|0|0|0|201|0|0|0|101|201|201|201|1997.43|Q
SPCE|92766K403|07/02/25|2.85|2.91|2.79|2.83|2.84|.01|408283|333|48|7|4|115918|161503|42059|88803|294908|408283|408283|408283|1160903.14|N
SPCZ|210322699|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|07/02/25|10.32|10.32|10.27|10.27|10.29|-.04|205092|20|13|7|6|8801|45775|51005|99511|162118|205092|205092|205092|2109900.44|P
SPDV|26922A594|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|07/02/25|40.30|40.58|40.26|40.57|40.42|.13|158997|296|9|0|0|132162|26835|0|0|148357|158997|158997|158997|6427440.06|P
SPE|84741T104|07/02/25|15.61|15.61|15.57|15.60|15.60|-.01|1615|7|0|0|0|1615|0|0|0|1225|1615|1615|1615|25198.01|N
SPE PRC|84741T401|07/02/25|24.38|24.93|24.38|24.93|24.92|-.01|101|2|0|0|0|101|0|0|0|1|101|101|101|2517.38|N
SPEM|78463X509|07/02/25|42.69|43.01|42.66|43.01|42.86|.16|62464|219|0|0|0|62464|0|0|0|51662|62464|62464|62464|2677124.30|P
SPEU|78463X103|07/02/25|48.24|48.24|48.24|48.24|48.24|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|4824.00|P
SPFF|37950E333|07/02/25|9.00|9.07|9.00|9.07|9.04|.10|200|2|0|0|0|200|0|0|0|100|200|200|200|1807.00|P
SPFI|83946P107|07/02/25|0.00|37.45|37.30|37.30|37.37|.08|1972|113|0|0|0|1972|0|0|0|943|1972|1972|1972|73699.51|Q
SPG|828806109|07/02/25|164.39|166.26|163.20|165.84|165.62|1.57|444152|3560|0|0|2|198081|0|0|246071|100640|444152|444152|444152|73561487.16|N
SPG PRJ|828806885|07/02/25|55.54|55.54|55.50|55.50|55.52|.49|250|3|0|0|0|250|0|0|0|0|250|250|250|13879.00|N
SPGI|78409V104|07/02/25|527.52|528.25|522.86|525.64|525.79|-3.68|295605|3086|0|0|2|122772|0|0|172833|117216|295605|295605|295605|155424992.75|N
SPGM|78463X475|07/02/25|69.21|69.23|69.21|69.23|69.22|.11|200|2|0|0|0|200|0|0|0|100|200|200|200|13844.00|P
SPGP|46137V431|07/02/25|107.83|108.13|107.56|108.01|107.80|-.68|4768|66|0|0|0|4768|0|0|0|3604|4768|4768|4768|513977.44|P
SPH|864482104|07/02/25|18.36|18.43|17.87|18.29|18.29|.09|27543|187|0|2|0|13644|0|13899|0|16219|27543|27543|27543|503787.92|N
SPHB|46138E370|07/02/25|97.63|99.30|97.53|99.30|98.66|1.49|8626|90|0|0|0|8626|0|0|0|6217|8626|8626|8626|851015.61|P
SPHD|46138E362|07/02/25|48.31|48.69|48.26|48.63|48.49|.34|29439|300|0|0|0|29439|0|0|0|19266|29439|29439|29439|1427564.53|P
SPHQ|46137V241|07/02/25|71.59|71.70|71.37|71.69|71.52|-.04|46164|479|0|0|0|46164|0|0|0|34235|46164|46164|46164|3301574.57|P
SPHR|55826T102|07/02/25|41.70|42.54|41.45|42.49|42.37|.79|210223|1064|1|0|1|70512|2117|0|137594|68388|210223|210223|210223|8906436.95|N
SPHY|78468R606|07/02/25|23.62|23.68|23.61|23.67|23.65|.05|75241|115|6|2|1|30914|18327|15783|10217|52241|75241|75241|75241|1779456.27|P
SPIB|78464A375|07/02/25|33.42|33.46|33.42|33.46|33.44|.01|70231|60|6|2|0|40185|16019|14027|0|62051|70231|70231|70231|2348391.57|P
SPIN|78470P838|07/02/25|29.58|29.58|29.58|29.58|29.58|.67|100|1|0|0|0|100|0|0|0|100|100|100|100|2958.00|Z
SPIP|78464A656|07/02/25|25.91|25.93|25.91|25.93|25.92|-.02|609|6|0|0|0|609|0|0|0|609|609|609|609|15784.95|P
SPIR|848560306|07/02/25|11.34|11.40|11.10|11.34|11.30|.04|132593|859|0|0|2|83526|0|0|49067|65554|132593|132593|132593|1498294.35|N
SPKL|G8316B100|07/02/25|0.00|10.88|10.87|10.88|10.88|-.01|800|3|0|0|0|800|0|0|0|0|800|800|800|8701.00|Q
SPKL U|G8316B126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|07/02/25|22.39|22.53|22.39|22.53|22.46|-.01|77944|75|6|0|0|59234|18710|0|0|75944|77944|77944|77944|1750305.24|P
SPLG|78464A854|07/02/25|72.61|72.98|72.54|72.97|72.82|.33|139278|762|8|1|1|90530|29761|7974|11013|98748|139278|139278|139278|10142081.20|P
SPLV|46138E354|07/02/25|73.12|73.12|72.27|72.77|72.68|-.54|103099|468|0|0|0|103099|0|0|0|75112|103099|103099|103099|7493591.43|P
SPMA|83617A207|07/02/25|25.07|25.07|24.96|25.00|25.00|.01|300|3|0|0|0|300|0|0|0|99|300|300|300|7499.00|N
SPMB|78464A383|07/02/25|21.96|21.99|21.95|21.99|21.96|-.03|30059|30|7|0|0|10996|19063|0|0|28678|30059|30059|30059|660245.84|P
SPMC|83617A108|07/02/25|17.76|17.90|17.76|17.82|17.81|.06|1918|13|0|0|0|1918|0|0|0|799|1918|1918|1918|34163.91|N
SPMD|78464A847|07/02/25|55.02|55.58|54.88|55.58|55.24|.56|60971|361|2|0|0|55603|5368|0|0|34638|60971|60971|60971|3367846.52|P
SPMO|46138E339|07/02/25|110.82|111.42|110.70|111.34|111.17|.57|49395|493|0|0|0|49395|0|0|0|38518|49395|49395|49395|5491448.69|P
SPMV|46138E347|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|07/02/25|0.00|29.74|29.35|29.69|29.56|.42|3400|88|0|0|0|3400|0|0|0|2187|3400|3400|3400|100513.67|Q
SPNT|G8192H106|07/02/25|20.03|20.03|19.24|19.38|19.41|-.69|244509|1169|5|0|1|106170|14997|0|123342|145733|244509|244509|244509|4746845.53|N
SPNT PRB|G8192H155|07/02/25|25.38|25.38|25.35|25.35|25.36|-.01|2364|14|0|0|0|2364|0|0|0|1286|2364|2364|2364|59942.13|N
SPOK|84863T106|07/02/25|0.00|0.00|0.00|0.00|17.69|0.00|356|26|0|0|0|356|0|0|0|275|356|356|356|6298.45|Q
SPOT|L8681T102|07/02/25|725.00|733.30|704.13|709.50|714.44|-12.85|601465|9852|1|0|2|421639|2059|0|177767|253320|601465|601465|601465|429707913.80|N
SPPL|G8192U115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|07/02/25|12.10|12.45|12.09|12.42|12.25|.60|110655|236|2|0|0|105457|5198|0|0|55108|110655|110655|110655|1355671.91|P
SPR|848574109|07/02/25|38.60|38.85|38.31|38.44|38.49|.09|186112|1201|3|0|1|113271|7682|0|65159|89171|186112|186112|186112|7164379.03|N
SPRC|M82618113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRE|886364769|07/02/25|19.14|19.14|19.14|19.14|19.17|.08|262|9|0|0|0|262|0|0|0|262|262|262|262|5021.70|P
SPRO|84833T103|07/02/25|0.00|3.02|2.91|2.91|2.95|.01|15034|128|0|0|0|15034|0|0|0|7536|15034|15034|15034|44418.22|Q
SPRU|9837FR209|07/02/25|1.96|1.98|1.78|1.78|1.83|-.18|95305|309|2|1|0|78933|6472|9900|0|4621|95305|95305|95305|174753.79|N
SPRX|53656F383|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRY|82835W108|07/02/25|0.00|16.74|15.84|16.73|16.44|.69|22822|676|0|0|0|22822|0|0|0|21374|22822|22822|22822|375199.39|Q
SPSB|78464A474|07/02/25|30.06|30.08|30.06|30.07|30.07|.01|39753|204|0|2|0|24753|0|15000|0|20673|39753|39753|39753|1195201.56|P
SPSC|78463M107|07/02/25|0.00|140.06|138.07|140.02|139.38|1.18|6873|333|0|0|0|6873|0|0|0|4124|6873|6873|6873|957948.98|Q
SPSK|886364702|07/02/25|18.23|18.23|18.18|18.22|18.21|-.02|300|3|0|0|0|300|0|0|0|300|300|300|300|5463.00|P
SPSM|78468R853|07/02/25|43.35|43.83|43.14|43.82|43.46|.57|99704|809|0|0|0|99704|0|0|0|74317|99704|99704|99704|4333232.22|P
SPT|85209W109|07/02/25|0.00|21.14|20.67|20.76|20.83|-.38|8734|208|0|0|0|8734|0|0|0|3194|8734|8734|8734|181937.86|Q
SPTB|78468R457|07/02/25|0.00|0.00|0.00|30.31|30.30|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|303.00|P
SPTE|84612A101|07/02/25|0.00|0.00|0.00|29.69|31.13|-.01|10|1|0|0|0|10|0|0|0|0|10|10|10|311.29|P
SPTI|78464A672|07/02/25|28.59|28.61|28.58|28.60|28.60|-.03|43605|49|6|0|0|25452|18153|0|0|31184|43605|43605|43605|1247027.43|P
SPTL|78464A664|07/02/25|26.26|26.36|26.25|26.36|26.29|-.16|92207|117|14|1|0|46608|37833|7766|0|60442|92207|92207|92207|2423794.95|P
SPTM|78464A805|07/02/25|75.04|75.29|75.02|75.29|75.17|.32|11724|56|0|0|0|11724|0|0|0|10200|11724|11724|11724|881314.02|P
SPTN|847215100|07/02/25|0.00|26.59|26.50|26.54|26.55|.04|17634|218|0|0|0|17634|0|0|0|8066|17634|17634|17634|468122.06|Q
SPTS|78468R101|07/02/25|29.18|29.18|29.17|29.17|29.17|0.00|3626|8|1|0|0|763|2863|0|0|463|3626|3626|3626|105771.42|P
SPUC|82889N301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|07/02/25|44.23|44.63|44.23|44.63|44.55|.42|50568|161|0|0|0|50568|0|0|0|47943|50568|50568|50568|2252580.72|P
SPUT|45784N403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|07/02/25|0.00|0.00|0.00|154.88|157.13|0.00|7|7|0|0|0|7|0|0|0|7|7|7|7|1099.91|P
SPVM|46137V423|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|07/02/25|0.00|3.41|3.28|3.32|3.34|.04|4367|46|0|0|0|4367|0|0|0|2823|4367|4367|4367|14576.35|Q
SPWO|84612A200|07/02/25|24.56|24.56|24.56|24.56|24.56|.18|107|2|0|0|0|107|0|0|0|107|107|107|107|2627.88|P
SPWR|20460L104|07/02/25|0.00|2.03|1.92|1.95|1.96|.10|10602|100|0|0|0|10602|0|0|0|7572|10602|10602|10602|20788.99|Q
SPWR W|20460L112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPXC|78473E103|07/02/25|169.24|172.69|169.05|172.55|172.14|3.60|96887|1018|0|0|1|42833|0|0|54054|67033|96887|96887|96887|16677893.86|N
SPXE|74347B581|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|07/02/25|172.77|175.51|172.41|175.45|174.30|2.28|12276|202|0|0|0|12276|0|0|0|7109|12276|12276|12276|2139717.24|P
SPXN|74347B573|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|07/02/25|4.72|4.73|4.65|4.65|4.69|-.06|682611|109|25|10|14|69236|98223|75327|439825|656480|682611|682611|682611|3204124.02|P
SPXT|74347B557|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|07/02/25|16.86|16.91|16.60|16.61|16.72|-.21|837689|476|108|17|5|332717|319770|111651|73551|708657|837689|837689|837689|14003952.08|P
SPXV|74347B565|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|07/02/25|17.78|17.88|17.72|17.84|17.80|.05|8454|38|1|0|0|6354|2100|0|0|4005|8454|8454|8454|150449.69|N
SPY|78462F103|07/02/25|617.33|620.48|616.67|620.37|619.26|2.80|2725471|21984|9|1|0|2693059|26840|5572|0|1502489|2725471|2725471|2725471|1687788306.55|P
SPYC|82889N103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|07/02/25|43.19|43.48|43.08|43.42|43.23|.27|39148|372|0|0|0|39148|0|0|0|32670|39148|39148|39148|1692341.81|P
SPYG|78464A409|07/02/25|94.30|95.05|94.30|95.02|94.79|.69|96568|1226|0|0|0|96568|0|0|0|60614|96568|96568|96568|9153268.93|P
SPYH|78433H568|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYI|78433H303|07/02/25|50.26|50.48|50.26|50.48|50.40|.17|90050|340|6|0|0|73239|16811|0|0|82337|90050|90050|90050|4538766.42|Z
SPYQ|46092D756|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYT|88636J568|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYU|063679567|07/02/25|42.90|43.70|42.90|43.70|43.55|.59|11052|21|0|1|0|3052|0|8000|0|10600|11052|11052|11052|481305.64|P
SPYV|78464A508|07/02/25|52.74|52.98|52.73|52.94|52.87|.05|121400|398|0|1|0|112400|0|9000|0|97200|121400|121400|121400|6418593.03|P
SPYX|78468R796|07/02/25|50.76|50.94|50.76|50.94|50.84|.09|1758|10|0|0|0|1758|0|0|0|300|1758|1758|1758|89372.52|P
SQEW|90214Q683|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQFT W|74102L113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|07/02/25|36.00|37.74|35.93|37.44|37.20|2.23|523344|2911|10|2|3|355551|28873|10409|128511|245266|523344|523344|523344|19466009.74|N
SQMX|33740U463|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323306|07/02/25|1.45|1.45|1.40|1.44|1.44|-.01|140484|255|13|3|0|79025|41194|20265|0|36608|140484|140484|140484|202276.05|N
SQQQ|74347G192|07/02/25|0.00|20.18|19.66|19.67|19.82|-.41|4960534|2410|546|182|49|1301223|1736917|1241166|681228|4036983|4960534|4960534|4960534|98297884.53|Q
SR|84857L101|07/02/25|73.12|73.80|73.12|73.41|73.43|-.16|140650|1252|0|1|1|54000|0|5064|81586|97821|140650|140650|140650|10327939.40|N
SR PRA|84857L309|07/02/25|23.78|23.89|23.78|23.88|23.83|.13|1452|18|0|0|0|1452|0|0|0|101|1452|1452|1452|34606.47|N
SRAD|H8088L103|07/02/25|0.00|27.92|27.36|27.81|27.65|.12|26114|442|0|0|0|26114|0|0|0|20407|26114|26114|26114|721924.18|Q
SRBK|85227J106|07/02/25|0.00|0.00|0.00|0.00|13.46|0.00|111|8|0|0|0|111|0|0|0|108|111|111|111|1494.46|Q
SRCE|336901103|07/02/25|0.00|65.08|64.52|65.08|64.78|.94|4247|151|0|0|0|4247|0|0|0|3624|4247|4247|4247|275110.02|Q
SRDX|868873100|07/02/25|0.00|29.07|29.00|29.05|29.06|-.38|784|46|0|0|0|784|0|0|0|15|784|784|784|22780.60|Q
SRE|816851109|07/02/25|75.90|75.90|74.55|74.82|74.90|-1.36|749779|3143|1|0|2|243560|2900|0|503319|273496|749779|749779|749779|56156063.87|N
SREA|816851604|07/02/25|20.70|21.15|20.70|21.13|20.91|.43|17269|110|1|0|0|12857|4412|0|0|838|17269|17269|17269|361018.12|N
SRET|37960A651|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRFM|868927203|07/02/25|3.46|3.60|3.30|3.33|3.40|-.08|425391|1100|18|6|4|205984|57071|51915|110421|160415|425391|425391|425391|1447174.93|N
SRG|81752R100|07/02/25|3.08|3.08|3.01|3.02|3.03|-.05|8792|172|1|0|0|5105|3687|0|0|631|8792|8792|8792|26606.24|N
SRG PRA|81752R308|07/02/25|22.26|22.50|22.26|22.50|22.26|-.17|50|1|0|0|0|50|0|0|0|0|50|50|50|1113.00|N
SRHR|210322301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|07/02/25|7.64|7.84|7.57|7.75|7.74|.20|98705|661|0|0|1|69889|0|0|28816|16480|98705|98705|98705|763907.95|N
SRL|G7T96K107|07/02/25|5.75|5.92|5.75|5.92|5.84|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|1167.00|N
SRLN|78467V608|07/02/25|41.36|41.40|41.36|41.40|41.37|.06|41374|38|3|2|0|13074|13200|15100|0|39827|41374|41374|41374|1711638.76|P
SRM|85237B101|07/02/25|0.00|7.75|6.61|7.38|7.20|.37|22227|299|0|0|0|22227|0|0|0|11141|22227|22227|22227|159941.90|Q
SROI|12811T209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRPT|803607100|07/02/25|0.00|18.33|17.70|18.19|18.05|.50|59348|1018|0|0|0|59348|0|0|0|21683|59348|59348|59348|1071506.49|Q
SRRK|80706P103|07/02/25|0.00|35.69|33.55|35.62|34.94|1.87|15333|446|0|0|0|15333|0|0|0|10775|15333|15333|15333|535795.38|Q
SRS|74347G143|07/02/25|47.25|47.25|47.25|47.25|47.21|-1.74|290|7|0|0|0|290|0|0|0|290|290|290|290|13690.32|P
SRTS|81728J109|07/02/25|0.00|4.68|4.68|4.68|4.67|-.03|150|3|0|0|0|150|0|0|0|100|150|150|150|701.00|Q
SRTY|74347G390|07/02/25|16.58|16.73|15.91|15.92|16.29|-.71|141981|824|1|0|0|139881|2100|0|0|118093|141981|141981|141981|2312477.15|P
SRV|231631300|07/02/25|42.02|42.36|41.74|42.06|42.04|.06|2377|23|0|0|0|2377|0|0|0|1198|2377|2377|2377|99931.90|N
SRVR|69374H741|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRXH|08771Y402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SRZN W|86889P117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|840441109|07/02/25|95.75|96.88|94.79|96.74|96.40|1.48|332782|2547|2|0|1|169357|5219|0|158206|87209|332782|332782|332782|32080947.20|N
SSBI|866264203|07/02/25|0.00|10.55|10.55|10.55|10.55|1.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1055.00|Q
SSD|829073105|07/02/25|160.09|164.58|159.81|164.58|163.79|4.42|104801|1302|0|0|1|59135|0|0|45666|43042|104801|104801|104801|17165348.00|N
SSFI|86280R860|07/02/25|21.33|21.33|21.33|21.33|21.32|-.04|213|4|0|0|0|213|0|0|0|213|213|213|213|4541.03|P
SSG|74349Y779|07/02/25|13.41|13.41|13.12|13.14|13.20|-.60|7282|13|1|0|0|4982|2300|0|0|5898|7282|7282|7282|96112.68|P
SSII|05453U203|07/02/25|0.00|5.29|5.14|5.15|5.17|-.88|875|8|0|0|0|875|0|0|0|875|875|875|875|4520.10|Q
SSK|26923N249|07/02/25|25.41|26.05|25.41|25.97|25.75|25.97|11174|111|0|0|0|11174|0|0|0|10874|11174|11174|11174|287717.78|Z
SSL|803866300|07/02/25|4.81|5.01|4.80|5.00|4.91|.40|350300|563|21|4|3|200898|65978|26608|56816|189530|350300|350300|350300|1718265.11|N
SSNC|78467J100|07/02/25|0.00|83.28|82.34|83.01|82.95|-.30|18462|442|0|0|0|18462|0|0|0|9191|18462|18462|18462|1531454.76|Q
SSO|74347R107|07/02/25|97.54|98.48|97.36|98.43|98.07|.85|42759|272|0|0|0|42759|0|0|0|36974|42759|42759|42759|4193411.43|P
SSP|811054402|07/02/25|0.00|3.18|3.03|3.15|3.13|.10|23653|282|0|0|0|23653|0|0|0|15078|23653|23653|23653|73924.55|Q
SSPX|47103U811|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSPY|30151E533|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|07/02/25|0.00|13.19|12.66|13.17|13.02|.46|81834|869|1|0|0|79634|2200|0|0|34778|81834|81834|81834|1065862.34|Q
SSSS|86887Q109|07/02/25|0.00|0.00|0.00|0.00|8.12|0.00|174|9|0|0|0|174|0|0|0|161|174|174|174|1412.57|Q
SSSS L|86887Q208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P208|07/02/25|5.18|6.70|5.01|6.27|6.11|1.24|44798|418|1|1|0|34449|2652|7697|0|19238|44798|44798|44798|273919.37|N
SSTI|82536T107|07/02/25|0.00|13.76|13.50|13.71|13.65|.06|886|24|0|0|0|886|0|0|0|193|886|886|886|12089.78|Q
SSTK|825690100|07/02/25|19.98|20.16|19.50|19.94|19.90|-.16|99877|614|2|0|1|60154|5788|0|33935|64820|99877|99877|99877|1987296.45|N
SSUS|86280R803|07/02/25|45.02|45.14|45.02|45.14|45.11|.22|6311|20|0|0|0|6311|0|0|0|2007|6311|6311|6311|284672.60|P
SSXU|86280R829|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SSYS|M85548101|07/02/25|0.00|11.66|11.44|11.61|11.59|.27|6348|114|0|0|0|6348|0|0|0|1797|6348|6348|6348|73575.42|Q
ST|G8060N102|07/02/25|31.23|32.26|31.21|32.06|32.00|.98|581510|2806|10|1|2|329295|28876|5309|218030|248404|581510|581510|581510|18606066.50|N
STAA|852312305|07/02/25|0.00|17.72|17.12|17.57|17.48|.56|12268|343|0|0|0|12268|0|0|0|6034|12268|12268|12268|214402.96|Q
STAG|85254J102|07/02/25|36.53|36.78|36.32|36.66|36.64|.12|779902|2523|10|0|1|349569|30835|0|399498|501407|779902|779902|779902|28575723.99|N
STAI|80603V104|07/02/25|0.00|0.00|0.00|0.00|0.64|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|1.28|Q
STAK|G84092116|07/02/25|0.00|0.00|0.00|0.00|1.88|0.00|135|11|0|0|0|135|0|0|0|0|135|135|135|253.85|Q
STAX|555927300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|07/02/25|0.00|39.38|39.28|39.28|39.30|.33|2808|128|0|0|0|2808|0|0|0|1632|2808|2808|2808|110360.45|Q
STBF|89834G570|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|07/02/25|66.04|66.21|65.52|66.21|66.09|.17|52011|547|0|0|1|21839|0|0|30172|32556|52011|52011|52011|3437389.46|N
STCE|808524656|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STE|G8473T100|07/02/25|241.73|242.71|237.18|238.25|238.44|-4.41|154048|1608|1|0|1|56892|2285|0|94871|58215|154048|154048|154048|36730558.49|N
STEC|44951X104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STEL|858927106|07/02/25|29.04|29.33|28.92|29.28|29.24|.38|76784|675|0|0|1|38350|0|0|38434|31400|76784|76784|76784|2245343.75|N
STEM|85859N300|07/02/25|6.47|7.66|6.47|7.52|7.31|1.16|89969|567|4|3|0|55152|14505|20312|0|28109|89969|89969|89969|657237.62|N
STEP|85914M107|07/02/25|0.00|56.70|55.74|56.50|56.39|1.06|8431|290|0|0|0|8431|0|0|0|3791|8431|8431|8431|475408.76|Q
STEW|101507101|07/02/25|17.87|17.87|17.72|17.76|17.76|-.11|15316|120|0|0|0|15316|0|0|0|4259|15316|15316|15316|272031.31|N
STFS|G8437Q101|07/02/25|0.00|1.05|1.04|1.04|1.04|-.06|3900|9|1|0|0|1300|2600|0|0|800|3900|3900|3900|4057.00|Q
STG|86740P207|07/02/25|5.86|6.00|5.86|5.92|6.00|.06|2604|43|0|0|0|2604|0|0|0|62|2604|2604|2604|15613.24|N
STGW|85256A109|07/02/25|0.00|4.64|4.51|4.56|4.57|-.01|83618|411|0|0|0|83618|0|0|0|44910|83618|83618|83618|382055.25|Q
STHO|85512G106|07/02/25|0.00|7.83|7.83|7.83|7.88|-.10|332|11|0|0|0|332|0|0|0|124|332|332|332|2617.73|Q
STIM|64131A105|07/02/25|0.00|3.42|3.31|3.42|3.38|-.04|19658|181|0|0|0|19658|0|0|0|12869|19658|19658|19658|66474.27|Q
STIP|46429B747|07/02/25|102.47|102.51|102.45|102.48|102.49|.04|19765|110|0|0|0|19765|0|0|0|15040|19765|19765|19765|2025684.30|P
STK|19842X109|07/02/25|30.38|30.52|30.38|30.52|30.49|.07|2818|27|0|0|0|2818|0|0|0|718|2818|2818|2818|85909.03|N
STKH|583435300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKL|8676EP108|07/02/25|0.00|6.17|6.00|6.12|6.11|.11|11451|175|0|0|0|11451|0|0|0|3242|11451|11451|11451|69967.52|Q
STKS|88338K103|07/02/25|0.00|4.86|4.70|4.70|4.76|.30|706|10|0|0|0|706|0|0|0|97|706|706|706|3358.27|Q
STLA|N82405106|07/02/25|10.23|10.34|10.13|10.33|10.27|.11|2898692|1700|169|69|27|636855|534740|459071|1268026|1809519|2898692|2898692|2898692|29782367.95|N
STLD|858119100|07/02/25|0.00|134.17|131.32|133.98|133.11|3.83|30981|923|0|0|0|30981|0|0|0|11900|30981|30981|30981|4123928.82|Q
STM|861012102|07/02/25|31.17|31.91|31.14|31.70|31.56|1.63|2046850|4491|50|2|2|1152215|134466|12210|747959|961578|2046850|2046850|2046850|64590804.62|N
STN|85472N109|07/02/25|107.85|108.70|107.41|108.70|108.13|.21|28088|663|1|0|0|23829|4259|0|0|18373|28088|28088|28088|3037109.29|N
STNC|42588P692|07/02/25|0.00|31.08|31.08|31.08|31.08|.74|425|1|0|0|0|425|0|0|0|0|425|425|425|13209.00|Q
STNE|G85158106|07/02/25|0.00|16.29|15.66|16.00|15.96|-.15|110890|1131|0|0|0|110890|0|0|0|48462|110890|110890|110890|1770062.24|Q
STNG|Y7542C130|07/02/25|40.31|41.85|39.99|41.85|41.65|1.95|691836|2515|2|3|1|265865|6785|21038|398148|336764|691836|691836|691836|28815384.71|N
STOK|86150R107|07/02/25|0.00|11.83|11.54|11.54|11.69|-.12|5711|139|0|0|0|5711|0|0|0|4888|5711|5711|5711|66750.95|Q
STOT|78470P200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|07/02/25|53.62|53.62|53.62|53.62|53.62|-.19|105|2|0|0|0|105|0|0|0|5|105|105|105|5630.03|P
STR|82983N108|07/02/25|18.63|18.75|18.24|18.69|18.62|.24|368436|1203|30|2|1|172108|96413|12935|86980|170908|368436|368436|368436|6858830.63|N
STRA|86272C103|07/02/25|0.00|84.45|82.34|84.45|83.67|-1.47|3706|180|0|0|0|3706|0|0|0|1664|3706|3706|3706|310063.76|Q
STRD|594972861|07/02/25|0.00|95.65|92.76|95.00|94.06|5.26|3229|53|0|0|0|3229|0|0|0|422|3229|3229|3229|303722.48|Q
STRF|594972879|07/02/25|0.00|116.15|114.02|114.35|114.62|2.80|1634|19|0|0|0|1634|0|0|0|904|1634|1634|1634|187289.08|Q
STRK|594972887|07/02/25|0.00|120.43|116.10|116.10|118.62|-3.01|6991|125|0|0|0|6991|0|0|0|3909|6991|6991|6991|829255.65|Q
STRL|859241101|07/02/25|0.00|229.10|222.35|228.65|227.52|5.95|6831|266|0|0|0|6831|0|0|0|4720|6831|6831|6831|1554197.98|Q
STRM|86323X205|07/02/25|0.00|5.20|5.20|5.20|5.20|.01|444|1|0|0|0|444|0|0|0|444|444|444|444|2306.58|Q
STRO|869367102|07/02/25|0.00|0.78|0.70|0.76|0.74|.08|12704|83|0|0|0|12704|0|0|0|6189|12704|12704|12704|9443.91|Q
STRS|863167201|07/02/25|0.00|0.00|0.00|0.00|19.18|0.00|113|8|0|0|0|113|0|0|0|113|113|113|113|2167.10|Q
STRT|863111100|07/02/25|0.00|68.61|63.96|68.61|67.11|5.28|415|40|0|0|0|415|0|0|0|342|415|415|415|27851.97|Q
STRV|02072L680|07/02/25|39.92|40.10|39.92|40.10|39.96|.10|3642|13|1|0|0|1132|2510|0|0|2724|3642|3642|3642|145520.98|N
STRW|863182101|07/02/25|0.00|0.00|0.00|10.38|10.28|0.00|173|11|0|0|0|173|0|0|0|169|173|173|173|1778.65|A
STRZ|855919106|07/02/25|0.00|16.19|15.76|15.76|16.11|-.44|543|20|0|0|0|543|0|0|0|66|543|543|543|8749.56|Q
STSS|82003F309|07/02/25|0.00|5.60|5.60|5.60|5.61|5.60|229|8|0|0|0|229|0|0|0|82|229|229|229|1285.29|Q
STSS W|82003F119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|07/02/25|107.43|109.69|106.91|109.49|109.23|2.53|607915|3424|4|0|2|234141|10803|0|362971|266249|607915|607915|607915|66401696.69|N
STT PRG|857477855|07/02/25|21.91|22.17|21.91|22.17|22.10|.26|15612|91|1|0|0|13174|2438|0|0|1655|15612|15612|15612|345029.78|N
STTK|82024L103|07/02/25|0.00|0.85|0.84|0.84|0.85|.01|3314|40|0|0|0|3314|0|0|0|1994|3314|3314|3314|2802.34|Q
STVN|T9224W109|07/02/25|24.56|25.35|24.42|24.48|24.52|-.32|57044|388|0|0|1|28946|0|0|28098|32264|57044|57044|57044|1398782.27|N
STWD|85571B105|07/02/25|20.39|20.78|20.35|20.75|20.67|.36|964759|1332|38|18|5|352644|126312|121834|363969|682202|964759|964759|964759|19937218.77|N
STX|G7997R103|07/02/25|0.00|151.98|144.97|151.96|149.36|6.85|63703|1473|0|0|0|63703|0|0|0|38186|63703|63703|63703|9514423.30|Q
STXD|02072L581|07/02/25|34.81|35.01|34.81|35.01|34.81|.10|276|2|0|0|0|276|0|0|0|175|276|276|276|9608.28|N
STXE|02072L698|07/02/25|31.11|31.31|31.11|31.31|31.17|.16|467|5|0|0|0|467|0|0|0|348|467|467|467|14555.45|N
STXG|02072L615|07/02/25|45.70|45.99|45.70|45.99|45.72|.28|259|3|0|0|0|259|0|0|0|49|259|259|259|11840.98|N
STXI|02072L524|07/02/25|28.47|28.68|28.47|28.68|28.57|.10|157|6|0|0|0|157|0|0|0|157|157|157|157|4485.52|N
STXK|02072L573|07/02/25|30.65|31.23|30.65|31.23|31.00|.54|889|2|0|0|0|889|0|0|0|400|889|889|889|27562.79|N
STXM|02072L250|07/02/25|26.54|26.81|26.54|26.81|26.54|.21|1|1|0|0|0|1|0|0|0|1|1|1|1|26.54|N
STXS|85916J409|07/02/25|2.13|2.18|2.13|2.16|2.15|.03|6217|39|0|0|0|6217|0|0|0|4694|6217|6217|6217|13395.89|A
STXT|02072L458|07/02/25|20.12|20.13|20.09|20.13|20.12|-.04|418|6|0|0|0|418|0|0|0|247|418|418|418|8409.93|N
STXV|02072L599|07/02/25|31.12|31.25|31.12|31.24|31.24|.02|1915|4|0|0|0|1915|0|0|0|1914|1915|1915|1915|59825.80|N
STZ|21036P108|07/02/25|171.00|175.15|168.00|173.87|173.05|7.45|1211999|11866|3|3|2|661413|11765|25186|513635|722312|1211999|1211999|1211999|209732979.86|N
SU|867224107|07/02/25|38.24|38.37|37.76|38.30|38.20|.47|1017056|2878|40|7|3|602599|110521|41611|262325|604068|1017056|1017056|1017056|38855161.29|N
SUB|464288158|07/02/25|106.19|106.23|106.19|106.21|106.20|.03|13002|67|0|0|0|13002|0|0|0|7872|13002|13002|13002|1380850.27|P
SUGP|G8552M109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|07/02/25|127.06|128.51|126.68|128.50|128.14|.78|308863|2121|2|0|1|152074|4681|0|152108|191893|308863|308863|308863|39577029.87|N
SUN|86765K109|07/02/25|53.47|54.50|53.19|54.45|53.94|1.38|44868|377|1|1|0|33163|4356|7349|0|28509|44868|44868|44868|2420035.27|N
SUNE|72303P503|07/02/25|0.00|1.68|1.68|1.68|1.69|.06|180|2|0|0|0|180|0|0|0|100|180|180|180|304.30|Q
SUNS|867981102|07/02/25|0.00|10.98|10.98|10.98|10.96|.26|430|12|0|0|0|430|0|0|0|430|430|430|430|4713.77|Q
SUPL|74347G317|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|07/02/25|0.00|32.21|31.85|32.09|32.04|.27|9895|227|0|0|0|9895|0|0|0|6523|9895|9895|9895|317050.58|Q
SUPP|29287L304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|07/02/25|10.59|10.88|10.54|10.63|10.66|0.00|212020|1726|2|0|1|178305|5303|0|28412|96637|212020|212020|212020|2260030.27|N
SUPX|G5294K110|07/02/25|0.00|10.40|10.20|10.40|10.33|.30|2238|31|0|0|0|2238|0|0|0|391|2238|2238|2238|23118.30|Q
SURE|00768Y818|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|07/02/25|0.00|0.00|0.00|0.00|3.17|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|9.50|Q
SURI|82889N624|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|07/02/25|126.80|127.16|126.80|127.16|126.83|.49|2222|19|0|0|0|2222|0|0|0|2020|2222|2222|2222|281822.51|P
SUSB|46435G243|07/02/25|0.00|25.07|25.06|25.07|25.07|.01|1958|9|0|0|0|1958|0|0|0|698|1958|1958|1958|49082.09|Q
SUSC|46435G193|07/02/25|0.00|23.15|23.10|23.15|23.13|-.01|661|9|0|0|0|661|0|0|0|547|661|661|661|15288.60|Q
SUSL|46435U218|07/02/25|0.00|0.00|0.00|0.00|108.39|0.00|288|20|0|0|0|288|0|0|0|64|288|288|288|31217.35|Q
SUUN|83417Y108|07/02/25|0.00|1.50|1.50|1.50|1.51|-.01|173|4|0|0|0|173|0|0|0|123|173|173|173|260.85|Q
SUZ|86959K105|07/02/25|9.37|9.54|9.34|9.53|9.50|.22|608765|742|33|9|7|189706|101801|66163|251095|305187|608765|608765|608765|5780246.09|N
SVAL|46436E536|07/02/25|32.22|32.22|32.22|32.22|32.19|1.07|130|2|0|0|0|130|0|0|0|0|130|130|130|4185.30|Z
SVC|81761L102|07/02/25|0.00|2.57|2.50|2.56|2.53|.06|29639|134|0|0|0|29639|0|0|0|14366|29639|29639|29639|74979.97|Q
SVCC|G8475V103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCC U|G8475V129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|07/02/25|0.00|0.00|0.00|0.00|4.94|0.00|167|12|0|0|0|167|0|0|0|135|167|167|167|825.33|Q
SVII U|G83752124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|07/02/25|15.45|15.71|15.45|15.58|15.61|.04|85177|378|0|0|0|85177|0|0|0|47951|85177|85177|85177|1329833.38|Z
SVM|82835P103|07/02/25|4.52|4.66|4.48|4.64|4.57|.14|223802|365|14|2|0|171205|39297|13300|0|97304|223802|223802|223802|1023425.14|A
SVOL|82889N863|07/02/25|18.12|18.37|18.12|18.37|18.32|.12|2930|18|0|0|0|2930|0|0|0|1330|2930|2930|2930|53686.60|P
SVRA|805111101|07/02/25|0.00|2.14|2.05|2.09|2.10|.05|42715|358|0|0|0|42715|0|0|0|10679|42715|42715|42715|89618.07|Q
SVRE|80516T402|07/02/25|0.00|2.02|1.95|2.02|1.99|-.43|557|9|0|0|0|557|0|0|0|436|557|557|557|1109.61|Q
SVRE W|80516T113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVV|80517M109|07/02/25|10.61|10.91|10.53|10.88|10.81|.34|172610|694|2|0|1|89611|5551|0|77448|118352|172610|172610|172610|1866402.41|N
SVXY|74347W130|07/02/25|42.62|42.84|42.52|42.65|42.69|.06|60901|723|0|0|0|60901|0|0|0|31669|60901|60901|60901|2599730.20|Z
SW|G8267P108|07/02/25|45.97|47.23|45.92|47.18|46.92|1.33|1383871|5333|7|0|2|717608|17428|0|648835|817774|1383871|1383871|1383871|64930748.62|N
SWAG|86260J102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|07/02/25|0.00|8.95|8.68|8.94|8.81|.26|22811|364|0|0|0|22811|0|0|0|12125|22811|22811|22811|200986.48|Q
SWIM|51819L107|07/02/25|0.00|6.98|6.63|6.94|6.84|.31|30360|351|1|0|0|28323|2037|0|0|21297|30360|30360|30360|207551.21|Q
SWIN|G82759104|07/02/25|0.00|3.46|3.46|3.46|3.46|-.02|846|3|0|0|0|846|0|0|0|46|846|846|846|2929.92|Q
SWK|854502101|07/02/25|70.53|71.90|69.74|71.56|71.38|1.15|584124|3868|1|0|2|276311|3061|0|304752|315388|584124|584124|584124|41694002.69|N
SWKH|78501P203|07/02/25|0.00|0.00|0.00|0.00|15.09|0.00|76|8|0|0|0|76|0|0|0|4|76|76|76|1146.90|Q
SWKH L|78501P302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|07/02/25|0.00|78.23|76.56|78.23|77.70|1.15|42698|935|0|0|0|42698|0|0|0|19907|42698|42698|42698|3317573.88|Q
SWP|56170L612|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|07/02/25|75.11|75.11|73.45|73.75|73.84|-1.47|206082|1388|1|0|1|80655|2821|0|122606|109011|206082|206082|206082|15216337.61|N
SWZ|870875101|07/02/25|6.35|6.35|6.32|6.32|6.33|-.01|4936|28|0|0|0|4936|0|0|0|1121|4936|4936|4936|31253.42|N
SXC|86722A103|07/02/25|8.55|8.99|8.55|8.83|8.84|.37|485962|1180|12|1|1|267999|31242|6332|180389|247515|485962|485962|485962|4295362.70|N
SXI|854231107|07/02/25|161.97|166.47|160.67|166.21|165.53|4.98|27718|599|0|0|1|15264|0|0|12454|13205|27718|27718|27718|4588061.28|N
SXQG|301505616|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|07/02/25|103.77|106.07|101.01|105.15|104.72|1.16|314044|2890|1|0|1|164216|2554|0|147274|256283|314044|314044|314044|32886652.64|N
SXTC|G2161P157|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP|83006G401|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|07/02/25|0.00|3.56|3.03|3.34|3.30|.50|19750|109|0|0|0|19750|0|0|0|11285|19750|19750|19750|65174.84|Q
SYBT|861025104|07/02/25|0.00|81.68|80.74|81.28|81.45|.84|2778|137|0|0|0|2778|0|0|0|2125|2778|2778|2778|226281.19|Q
SYF|87165B103|07/02/25|68.48|69.60|68.28|69.47|69.39|1.30|1251693|3832|6|1|2|340194|17452|5457|888590|484866|1251693|1251693|1251693|86860597.80|N
SYF PRA|87165B202|07/02/25|18.82|19.23|18.82|19.23|19.06|.41|21124|140|0|0|0|21124|0|0|0|9499|21124|21124|21124|402533.92|N
SYF PRB|87165B400|07/02/25|25.24|25.45|25.22|25.45|25.40|.23|9430|58|1|0|0|6904|2526|0|0|1433|9430|9430|9430|239518.76|N
SYFI|00039J830|07/02/25|35.75|35.80|35.75|35.80|35.78|.06|1695|7|0|0|0|1695|0|0|0|458|1695|1695|1695|60641.61|P
SYK|863667101|07/02/25|394.75|394.75|388.40|391.81|391.97|-4.93|264423|3325|0|0|2|119582|0|0|144841|138095|264423|264423|264423|103646493.56|N
SYLD|132061201|07/02/25|66.66|67.36|66.66|67.36|67.07|2.00|3008|43|0|0|0|3008|0|0|0|1|3008|3008|3008|201738.31|Z
SYM|87151X101|07/02/25|0.00|42.66|39.59|42.21|41.69|2.60|30539|698|0|0|0|30539|0|0|0|21361|30539|30539|30539|1273053.32|Q
SYNA|87157D109|07/02/25|0.00|68.64|66.59|68.36|67.99|1.90|7596|190|0|0|0|7596|0|0|0|4549|7596|7596|7596|516426.89|Q
SYNB|746729805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYNX|M8T145100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYRE|00773J202|07/02/25|0.00|16.57|15.54|15.56|16.01|.07|4613|114|0|0|0|4613|0|0|0|3954|4613|4613|4613|73856.66|Q
SYTA|83013Q889|07/02/25|0.00|3.35|3.02|3.16|3.19|-.27|43462|168|0|0|0|43462|0|0|0|28421|43462|43462|43462|138452.07|Q
SYY|871829107|07/02/25|77.35|77.77|76.80|77.68|77.61|.32|968362|3402|3|0|2|323294|8946|0|636122|448068|968362|968362|968362|75153338.16|N
SZK|74347G630|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL U|G8193F125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|07/02/25|28.79|29.03|28.29|28.31|28.39|-.57|10754020|4026|305|90|24|1394098|949781|599000|7811141|3450449|10754020|10754020|10754020|305291158.45|N
T PRA|00206R508|07/02/25|20.27|20.58|20.27|20.50|20.45|.13|7224|34|0|0|0|7224|0|0|0|2496|7224|7224|7224|147737.79|N
T PRC|00206R706|07/02/25|19.26|19.56|19.26|19.56|19.44|.21|12513|57|1|0|0|10434|2079|0|0|1679|12513|12513|12513|243237.74|N
TAC|89346D107|07/02/25|10.77|10.78|10.59|10.63|10.68|-.08|447344|1527|12|4|1|348249|34745|24069|40281|265788|447344|447344|447344|4779068.36|N
TACH|G8901A103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH U|G8901A129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACO|G1051H101|07/02/25|0.00|10.35|10.31|10.31|10.34|-.08|3505|13|0|0|0|3505|0|0|0|0|3505|3505|3505|36230.15|Q
TACO U|G1051H127|07/02/25|0.00|10.70|10.55|10.63|10.62|10.63|1766|34|0|0|0|1766|0|0|0|314|1766|1766|1766|18755.36|Q
TACO W|G1051H119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACT|892918103|07/02/25|0.00|0.00|0.00|0.00|3.67|0.00|4|3|0|0|0|4|0|0|0|2|4|4|4|14.68|Q
TAFI|00039J202|07/02/25|25.07|25.09|25.06|25.06|25.08|-.01|6215|10|1|0|0|3815|2400|0|0|6015|6215|6215|6215|155853.49|P
TAFL|00039J871|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|07/02/25|11.92|11.95|11.92|11.94|11.93|-.03|9461|13|1|0|0|6548|2913|0|0|2748|9461|9461|9461|112900.73|Z
TAIT|874028103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAK|874060205|07/02/25|15.38|15.45|15.37|15.42|15.42|.05|413735|514|29|6|2|166314|92919|38755|115747|346396|413735|413735|413735|6379046.76|N
TAL|874080104|07/02/25|10.23|10.23|9.87|10.03|10.02|-.27|1351117|1327|122|22|10|451023|382385|166207|351502|609298|1351117|1351117|1351117|13538870.71|N
TALK|87427V103|07/02/25|0.00|2.74|2.63|2.63|2.68|-.07|32428|173|0|0|0|32428|0|0|0|28288|32428|32428|32428|86750.80|Q
TALK W|87427V111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|07/02/25|8.68|8.84|8.47|8.79|8.74|.26|1054073|1538|38|12|4|476564|104169|81951|391389|417386|1054073|1054073|1054073|9210755.22|N
TAN|46138G706|07/02/25|36.94|37.60|36.71|37.11|37.19|1.77|18370|187|0|0|0|18370|0|0|0|9758|18370|18370|18370|683252.02|P
TAOP|G8675V135|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOX|87167T300|07/02/25|0.00|8.33|7.52|7.96|7.79|.84|3625|42|0|0|0|3625|0|0|0|2924|3625|3625|3625|28255.40|Q
TAP|60871R209|07/02/25|49.40|49.86|49.04|49.54|49.53|.47|885941|3007|3|0|2|284485|9383|0|592073|321645|885941|885941|885941|43876667.16|N
TAP A|60871R100|07/02/25|52.90|52.90|52.90|52.00|52.90|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|1058.00|N
TAPR|45784N734|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|07/02/25|0.00|2.85|2.78|2.79|2.79|-.01|2082|26|0|0|0|2082|0|0|0|1854|2082|2082|2082|5814.49|Q
TARS|87650L103|07/02/25|0.00|40.73|39.46|40.43|40.53|.47|7474|312|0|0|0|7474|0|0|0|6006|7474|7474|7474|302926.16|Q
TASK|87652V109|07/02/25|0.00|16.81|16.70|16.80|16.76|.08|8773|186|0|0|0|8773|0|0|0|4001|8773|8773|8773|147072.00|Q
TATT|M8740S227|07/02/25|0.00|30.48|29.98|30.42|30.21|.20|1912|41|0|0|0|1912|0|0|0|1653|1912|1912|1912|57769.86|Q
TAVI R|G86880146|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|07/02/25|48.80|48.80|48.80|48.80|48.80|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|4880.00|P
TAXM|09789C697|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXX|09789C721|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|07/02/25|0.00|0.00|0.00|0.00|44.71|0.00|132|11|0|0|0|132|0|0|0|132|132|132|132|5901.52|Q
TBB|00206R300|07/02/25|22.50|22.83|22.50|22.83|22.68|.37|20789|78|3|0|0|12987|7802|0|0|2512|20789|20789|20789|471417.21|N
TBBB|G0896C103|07/02/25|27.54|27.92|27.10|27.79|27.69|.18|203940|1596|0|0|1|149534|0|0|54406|132437|203940|203940|203940|5648048.07|N
TBBK|05969A105|07/02/25|0.00|58.73|57.87|58.23|58.32|.10|7100|273|0|0|0|7100|0|0|0|1856|7100|7100|7100|414071.42|Q
TBCH|900450206|07/02/25|0.00|14.61|14.34|14.53|14.45|.13|7568|95|0|0|0|7568|0|0|0|3078|7568|7568|7568|109395.41|Q
TBF|74347X849|07/02/25|24.34|24.34|24.28|24.28|24.28|.17|1791|6|0|0|0|1791|0|0|0|1554|1791|1791|1791|43488.53|P
TBFC|26922B493|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|07/02/25|32.84|32.85|32.84|32.85|32.85|.18|341|3|0|0|0|341|0|0|0|341|341|341|341|11200.78|P
TBH|104813209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBI|89785X101|07/02/25|6.71|6.71|6.44|6.59|6.58|-.01|50974|379|1|0|1|25889|2233|0|22852|31062|50974|50974|50974|335358.32|N
TBIL|74933W452|07/02/25|0.00|49.83|49.83|49.83|49.83|.01|6325|4|1|0|0|2608|3717|0|0|6317|6325|6325|6325|315143.13|Q
TBJL|45782C235|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|07/02/25|0.00|3.67|3.62|3.63|3.65|-.04|47429|164|2|0|0|40529|6900|0|0|15545|47429|47429|47429|172940.79|Q
TBLA W|M8744T114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|07/02/25|0.00|19.90|19.86|19.87|19.86|.36|337|4|0|0|0|337|0|0|0|300|337|337|337|6692.88|Q
TBLL|46138G888|07/02/25|0.00|0.00|0.00|105.55|105.57|0.00|240|3|0|0|0|240|0|0|0|240|240|240|240|25336.56|P
TBLU|56167N753|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBMC|89278D109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|07/02/25|20.70|20.94|18.99|20.00|19.79|-.88|26313|138|1|0|0|23040|3273|0|0|6037|26313|26313|26313|520660.81|N
TBPH|G8807B106|07/02/25|0.00|11.16|10.99|11.06|11.08|.09|1933|55|0|0|0|1933|0|0|0|934|1933|1933|1933|21413.33|Q
TBRG|205306103|07/02/25|0.00|23.99|22.49|22.62|23.16|-.86|3131|150|0|0|0|3131|0|0|0|2785|3131|3131|3131|72528.04|Q
TBT|74347B201|07/02/25|35.69|35.75|35.43|35.43|35.61|.43|7292|38|0|0|0|7292|0|0|0|3333|7292|7292|7292|259632.63|P
TBUX|87283Q701|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|07/02/25|35.23|35.33|35.23|35.32|35.30|.02|78247|139|11|0|0|50608|27639|0|0|67262|78247|78247|78247|2761952.50|P
TCAL|87283Q784|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCBI|88224Q107|07/02/25|0.00|84.55|82.06|84.27|83.80|1.75|8550|390|0|0|0|8550|0|0|0|4341|8550|8550|8550|716472.10|Q
TCBI O|88224Q305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|07/02/25|0.00|42.43|41.64|42.43|42.24|.65|2827|108|0|0|0|2827|0|0|0|1879|2827|2827|2827|119416.25|Q
TCBS|88231Q108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBX|88422P109|07/02/25|0.00|34.45|34.30|34.45|34.27|.46|1899|246|0|0|0|1899|0|0|0|1402|1899|1899|1899|65074.61|Q
TCHI|46436E429|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCHP|87283Q107|07/02/25|45.07|45.07|45.07|45.07|45.07|-.33|108|2|0|0|0|108|0|0|0|108|108|108|108|4867.48|P
TCI|893617209|07/02/25|44.22|45.71|44.00|44.94|44.99|.90|11007|86|1|0|0|7807|3200|0|0|4124|11007|11007|11007|495205.32|N
TCMD|87357P100|07/02/25|0.00|10.26|10.12|10.12|10.17|-.10|3125|107|0|0|0|3125|0|0|0|1079|3125|3125|3125|31779.42|Q
TCOM|89677Q107|07/02/25|0.00|59.22|58.77|59.11|58.99|.14|19047|384|0|0|0|19047|0|0|0|15719|19047|19047|19047|1123575.36|Q
TCPB|88588G208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCPC|09259E108|07/02/25|0.00|7.80|7.73|7.79|7.76|.04|3902|68|0|0|0|3902|0|0|0|2204|3902|3902|3902|30294.48|Q
TCRT|98973P309|07/02/25|0.00|0.00|0.00|0.00|5.15|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|72.10|Q
TCRX|89854M101|07/02/25|0.00|1.53|1.47|1.51|1.50|.06|992|15|0|0|0|992|0|0|0|103|992|992|992|1492.95|Q
TCX|898697206|07/02/25|0.00|0.00|0.00|0.00|20.44|0.00|155|7|0|0|0|155|0|0|0|34|155|155|155|3167.44|Q
TD|891160509|07/02/25|74.10|74.42|73.76|74.41|74.38|.30|1925924|2521|1|0|1|332574|4345|0|1589005|1797601|1925924|1925924|1925924|143244763.58|N
TDAC|G9008W105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC U|G9008W121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDC|88076W103|07/02/25|23.18|23.25|22.94|23.19|23.16|.05|434588|1465|7|0|2|162847|22177|0|249564|245191|434588|434588|434588|10063621.28|N
TDEC|33740U471|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|07/02/25|9.96|9.99|9.96|9.96|9.97|-.03|1244|6|0|0|0|1244|0|0|0|202|1244|1244|1244|12401.72|N
TDG|893641100|07/02/25|1509.56|1515.83|1506.95|1511.65|1511.39|-1.16|42006|1074|0|0|1|18211|0|0|23795|27773|42006|42006|42006|63487493.72|N
TDI|89157W608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|07/02/25|0.00|91.56|90.82|91.56|91.41|91.56|2177|20|0|0|0|2177|0|0|0|1627|2177|2177|2177|199010.13|Q
TDOC|87918A105|07/02/25|8.56|8.62|8.31|8.35|8.39|-.23|1629045|2004|36|6|13|522438|100819|42269|963519|1105518|1629045|1629045|1629045|13673426.51|N
TDS|879433829|07/02/25|35.56|35.70|35.12|35.55|35.52|-.32|245976|1766|4|0|1|116073|10197|0|119706|107163|245976|245976|245976|8737842.29|N
TDS PRU|879433787|07/02/25|19.66|19.88|19.66|19.84|19.79|.17|8733|64|0|0|0|8733|0|0|0|400|8733|8733|8733|172787.59|N
TDS PRV|879433761|07/02/25|17.94|18.29|17.94|18.29|18.19|.28|3599|46|0|0|0|3599|0|0|0|388|3599|3599|3599|65453.70|N
TDSB|30151E723|07/02/25|0.00|0.00|0.00|0.00|22.26|0.00|91|2|0|0|0|91|0|0|0|91|91|91|91|2025.66|Q
TDSC|30151E715|07/02/25|0.00|24.46|24.34|24.46|24.40|.10|411|5|0|0|0|411|0|0|0|311|411|411|411|10026.85|Q
TDTF|33939L605|07/02/25|23.95|23.96|23.94|23.95|23.95|-.01|2287|11|0|0|0|2287|0|0|0|134|2287|2287|2287|54777.01|P
TDTH|89616X106|07/02/25|0.00|0.27|0.24|0.27|0.26|.03|7521|42|0|0|0|7521|0|0|0|2257|7521|7521|7521|1946.22|Q
TDTT|33939L506|07/02/25|24.11|24.11|24.11|24.11|24.11|.01|2013|6|0|0|0|2013|0|0|0|1158|2013|2013|2013|48533.43|P
TDUP|88556E102|07/02/25|0.00|7.88|7.56|7.56|7.68|-.24|35614|536|0|0|0|35614|0|0|0|23442|35614|35614|35614|273648.87|Q
TDV|74347G606|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|07/02/25|27.10|27.10|27.10|27.10|27.10|5.19|424|4|0|0|0|424|0|0|0|0|424|424|424|11490.40|Z
TDW|88642R109|07/02/25|48.65|48.81|47.49|47.72|47.83|.02|311222|2337|8|0|1|174868|26310|0|110044|170571|311222|311222|311222|14885697.84|N
TDY|879360105|07/02/25|510.57|510.57|505.28|509.51|509.28|-2.06|71119|1118|0|0|1|32169|0|0|38950|29337|71119|71119|71119|36219401.98|N
TE|35834F104|07/02/25|1.25|1.46|1.25|1.41|1.40|.16|528661|1209|29|5|2|247929|86868|34396|159468|292456|528661|528661|528661|741204.89|N
TE WS|35834F112|07/02/25|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAD|69002R103|07/02/25|0.00|2.70|2.57|2.70|2.67|.14|7005|85|0|0|0|7005|0|0|0|3934|7005|7005|7005|18697.43|Q
TEAF|27901F109|07/02/25|12.20|12.30|12.19|12.27|12.23|.05|5406|27|0|0|0|5406|0|0|0|832|5406|5406|5406|66139.70|N
TEAM|049468101|07/02/25|0.00|206.75|201.17|206.74|204.97|-1.00|40607|1111|0|0|0|40607|0|0|0|13447|40607|40607|40607|8323135.56|Q
TEC|41151J638|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECB|46436E502|07/02/25|0.00|0.00|0.00|56.41|57.21|0.00|26|3|0|0|0|26|0|0|0|16|26|26|26|1487.56|P
TECH|09073M104|07/02/25|0.00|53.22|51.75|53.22|52.80|1.15|44501|913|0|0|0|44501|0|0|0|27045|44501|44501|44501|2349700.01|Q
TECK|878742204|07/02/25|40.83|42.37|40.61|41.71|41.68|1.41|881406|4665|11|1|2|613956|34952|5023|227475|573316|881406|881406|881406|36739763.51|N
TECL|25459W102|07/02/25|90.29|93.91|90.16|93.90|92.10|2.58|12083|148|0|0|0|12083|0|0|0|3200|12083|12083|12083|1112847.32|P
TECS|25461A494|07/02/25|27.69|27.69|26.56|26.56|26.92|-.89|13649|124|0|0|0|13649|0|0|0|10189|13649|13649|13649|367429.88|P
TECX|878972108|07/02/25|0.00|21.37|21.21|21.37|21.03|1.10|1784|97|0|0|0|1784|0|0|0|1417|1784|1784|1784|37517.48|Q
TEF|879382208|07/02/25|5.31|5.33|5.30|5.33|5.32|.01|62308|299|3|2|1|22329|8322|13416|18241|32884|62308|62308|62308|331435.68|N
TEI|880192109|07/02/25|6.14|6.22|6.11|6.18|6.16|.05|19892|58|1|1|0|8631|2600|8661|0|8865|19892|19892|19892|122579.22|N
TEK|09290C772|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEL|G87052109|07/02/25|170.09|173.55|169.88|173.41|173.01|3.14|421020|3025|0|0|2|187489|0|0|233531|174198|421020|421020|421020|72840826.92|N
TELA|872381108|07/02/25|0.00|0.00|0.00|0.00|2.02|0.00|14|2|0|0|0|14|0|0|0|14|14|14|14|28.28|Q
TELO|87975F104|07/02/25|0.00|1.24|1.20|1.20|1.22|-.09|1265|19|0|0|0|1265|0|0|0|707|1265|1265|1265|1540.48|Q
TEM|88023B103|07/02/25|0.00|60.50|58.60|59.19|59.59|-.16|67560|1414|0|0|0|67560|0|0|0|37913|67560|67560|67560|4025715.69|Q
TEMP|46641Q142|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEMT|46092D400|07/02/25|19.31|19.41|18.66|19.37|19.28|.35|4301|36|0|0|0|4301|0|0|0|3666|4301|4301|4301|82932.60|Z
TEMX|89157W889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|07/02/25|19.68|20.11|19.65|20.04|20.00|.53|150786|980|1|0|1|113549|2100|0|35137|73400|150786|150786|150786|3015586.60|N
TEN PRE|G9108L157|07/02/25|26.00|26.05|25.98|25.98|26.03|.03|1144|7|0|0|0|1144|0|0|0|1|1144|1144|1144|29775.99|N
TEN PRF|G9108L165|07/02/25|26.70|26.94|26.65|26.70|26.75|-.01|3375|23|0|0|0|3375|0|0|0|612|3375|3375|3375|90285.36|N
TENB|88025T102|07/02/25|0.00|33.99|33.42|33.65|33.69|.05|13642|365|0|0|0|13642|0|0|0|5789|13642|13642|13642|459602.88|Q
TENX|88032L605|07/02/25|0.00|0.00|0.00|0.00|5.72|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|74.36|Q
TEO|879273209|07/02/25|8.93|8.98|8.74|8.95|8.88|.10|38891|378|3|1|0|25369|6916|6606|0|13272|38891|38891|38891|345437.35|N
TEQI|87283Q206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|07/02/25|0.00|94.72|92.48|94.20|93.76|2.29|100093|1652|0|0|0|100093|0|0|0|60641|100093|100093|100093|9384569.86|Q
TERN|880881107|07/02/25|0.00|4.38|3.89|4.26|4.25|.41|16344|225|0|0|0|16344|0|0|0|13612|16344|16344|16344|69535.60|Q
TESL|82889N889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEVA|881624209|07/02/25|16.98|17.14|16.72|17.05|17.00|.41|1721084|2567|105|7|6|897175|329096|48177|446636|697431|1721084|1721084|1721084|29251573.93|N
TEX|880779103|07/02/25|48.93|50.09|48.61|49.93|49.79|1.23|251611|1918|0|1|1|117214|0|7863|126534|100760|251611|251611|251611|12526694.29|N
TEXN|46438G331|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFC|89832Q109|07/02/25|44.40|45.08|44.15|45.03|44.85|.83|2272511|4629|69|10|4|1032118|187615|69742|983036|1216421|2272511|2272511|2272511|101919844.84|N
TFC PRI|89832Q810|07/02/25|20.31|20.54|20.31|20.53|20.44|.18|17561|85|1|0|0|15554|2007|0|0|2150|17561|17561|17561|358940.30|N
TFC PRO|89832Q745|07/02/25|21.07|21.35|21.07|21.35|21.24|.30|13530|74|1|0|0|11209|2321|0|0|5702|13530|13530|13530|287388.19|N
TFC PRR|89832Q695|07/02/25|19.10|19.22|19.02|19.21|19.15|.22|13123|49|1|0|0|10523|2600|0|0|1160|13123|13123|13123|251331.30|N
TFI|78468R721|07/02/25|44.51|44.59|44.51|44.58|44.56|.01|6146|13|1|0|0|3646|2500|0|0|5104|6146|6146|6146|273892.95|P
TFII|87241L109|07/02/25|92.04|94.55|92.04|94.13|93.90|2.04|108471|1230|0|0|1|73175|0|0|35296|34865|108471|108471|108471|10185240.26|N
TFIN|89679E300|07/02/25|0.00|62.97|61.89|62.68|62.31|1.42|2888|128|0|0|0|2888|0|0|0|1880|2888|2888|2888|179956.30|Q
TFJL|45782C243|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|07/02/25|50.48|50.48|50.48|50.48|50.47|.01|5240|20|0|0|0|5240|0|0|0|2900|5240|5240|5240|264488.84|P
TFLR|87283Q883|07/02/25|0.00|0.00|0.00|51.49|51.51|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|5151.00|P
TFPM|89679M104|07/02/25|23.72|23.99|23.59|23.88|23.82|.24|103128|726|2|0|1|75485|4863|0|22780|42350|103128|103128|103128|2456881.28|N
TFPN|88636J873|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|07/02/25|24.43|24.43|24.43|23.28|24.43|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|635.18|N
TFSL|87240R107|07/02/25|0.00|13.28|13.07|13.25|13.20|.16|17545|275|0|0|0|17545|0|0|0|13602|17545|17545|17545|231567.42|Q
TFX|879369106|07/02/25|122.33|122.33|120.60|121.59|121.53|-.24|161910|1251|1|0|1|68560|2535|0|90815|54943|161910|161910|161910|19676860.42|N
TG|894650100|07/02/25|9.01|9.21|8.97|9.20|9.18|.25|23191|124|0|0|1|8909|0|0|14282|11514|23191|23191|23191|212822.15|N
TGB|876511106|07/02/25|3.26|3.39|3.23|3.36|3.33|.07|415524|343|77|5|1|101864|269439|30595|13626|268104|415524|415524|415524|1384470.98|A
TGE|G38268101|07/02/25|7.27|7.39|6.77|7.24|7.07|-.26|22887|216|1|0|0|19454|3433|0|0|9516|22887|22887|22887|161727.46|N
TGE WS|G38268119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TGEN|87876P201|07/02/25|7.10|9.12|7.10|9.10|7.38|2.05|8687|35|0|0|0|8687|0|0|0|1246|8687|8687|8687|64147.11|A
TGI|896818101|07/02/25|25.76|25.78|25.72|25.73|25.75|-.02|489945|544|33|13|3|159915|111474|84557|133999|353497|489945|489945|489945|12614517.12|N
TGL|89458T304|07/02/25|0.00|1.26|1.12|1.24|1.23|.15|707|8|0|0|0|707|0|0|0|226|707|707|707|868.92|Q
TGLR|26923N769|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|07/02/25|75.83|76.83|75.83|76.51|76.44|.54|80952|1132|0|0|1|44725|0|0|36227|33299|80952|80952|80952|6187682.50|N
TGNA|87901J105|07/02/25|17.01|17.20|16.98|17.13|17.11|.20|444074|1161|9|1|1|165875|28891|7238|242070|171847|444074|444074|444074|7599594.36|N
TGRT|87283Q842|07/02/25|40.20|40.20|40.19|40.19|40.19|.23|300|2|0|0|0|300|0|0|0|0|300|300|300|12058.00|P
TGRW|87283Q305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|07/02/25|26.03|27.01|26.03|26.55|26.48|.48|44915|469|0|0|1|33331|0|0|11584|28444|44915|44915|44915|1189309.63|N
TGT|87612E106|07/02/25|104.49|105.70|103.33|105.45|105.16|1.60|1342587|6307|5|0|2|585313|12923|0|744351|816709|1342587|1342587|1342587|141191910.76|N
TGTX|88322Q108|07/02/25|0.00|36.30|35.26|36.30|35.98|.89|19262|582|0|0|0|19262|0|0|0|10076|19262|19262|19262|693136.74|Q
TH|87615L107|07/02/25|0.00|7.19|7.13|7.19|7.16|0.00|4264|97|0|0|0|4264|0|0|0|1543|4264|4264|4264|30543.27|Q
THC|88033G407|07/02/25|176.55|176.55|171.20|172.22|172.42|-5.21|374453|2900|3|1|1|177071|7281|6626|183475|127607|374453|374453|374453|64563675.62|N
THCH|G8656L130|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|07/02/25|51.62|51.62|51.59|51.59|51.61|.05|309|6|0|0|0|309|0|0|0|209|309|309|309|15947.62|P
THFF|320218100|07/02/25|0.00|56.10|55.52|55.97|55.81|1.12|2431|92|0|0|0|2431|0|0|0|825|2431|2431|2431|135680.35|Q
THG|410867105|07/02/25|166.66|166.66|160.92|162.08|162.17|-5.28|89953|951|1|0|1|40699|2837|0|46417|39097|89953|89953|89953|14587573.54|N
THIR|885155200|07/02/25|29.20|29.35|29.20|29.31|29.32|.11|852|5|0|0|0|852|0|0|0|140|852|852|852|24977.50|N
THLV|885155101|07/02/25|0.00|28.93|28.93|28.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|07/02/25|0.00|0.00|0.00|0.87|0.90|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|4.51|A
THNQ|301505731|07/02/25|0.00|0.00|0.00|53.82|54.51|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|2125.85|P
THNR|032108532|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|07/02/25|91.69|93.89|91.10|93.80|93.42|2.98|208596|2060|1|0|1|108237|3964|0|96395|145740|208596|208596|208596|19486483.70|N
THQ|879105104|07/02/25|18.61|18.61|18.43|18.43|18.51|-.20|10435|90|0|0|0|10435|0|0|0|4560|10435|10435|10435|193202.91|N
THR|88362T103|07/02/25|28.77|28.94|28.44|28.94|28.82|.33|82499|739|0|0|1|50576|0|0|31923|26058|82499|82499|82499|2377886.68|N
THRD|88427A107|07/02/25|0.00|5.44|5.41|5.41|5.42|-.01|23649|176|0|0|0|23649|0|0|0|10393|23649|23649|23649|128225.44|Q
THRM|37253A103|07/02/25|0.00|30.77|30.01|30.69|30.48|1.01|4693|180|0|0|0|4693|0|0|0|2312|4693|4693|4693|143048.02|Q
THRO|09290C806|07/02/25|35.45|35.55|35.44|35.55|35.48|.12|54602|76|2|0|1|31902|5500|0|17200|51393|54602|54602|54602|1937247.73|P
THRY|886029206|07/02/25|0.00|12.81|12.49|12.58|12.62|-.01|5660|207|0|0|0|5660|0|0|0|4512|5660|5660|5660|71418.95|Q
THS|89469A104|07/02/25|20.96|21.37|20.72|21.04|21.02|.24|301220|1224|1|0|1|114289|3108|0|183823|229593|301220|301220|301220|6330297.74|N
THTA|886364280|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THTX|88338H704|07/02/25|0.00|2.40|2.33|2.37|2.36|.04|5794|18|0|0|0|5794|0|0|0|2090|5794|5794|5794|13690.08|Q
THW|87911L108|07/02/25|10.47|10.49|10.38|10.38|10.45|-.10|15730|55|0|1|0|9444|0|6286|0|6512|15730|15730|15730|164334.29|N
THY|66538J738|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIC|00510N102|07/02/25|11.13|11.32|10.94|11.32|11.26|.40|360327|1190|10|1|1|181067|29466|6466|143328|340355|360327|360327|360327|4058811.35|N
TIER|87283Q735|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|07/02/25|0.00|38.40|37.07|38.13|37.90|.63|16199|336|0|0|0|16199|0|0|0|10264|16199|16199|16199|613929.47|Q
TIGR|91531W106|07/02/25|0.00|9.84|9.32|9.57|9.62|.13|127882|1303|0|0|0|127882|0|0|0|59519|127882|127882|127882|1230418.52|Q
TIL|45783C200|07/02/25|0.00|25.57|23.60|23.71|24.65|1.09|2082|51|0|0|0|2082|0|0|0|1981|2082|2082|2082|51328.91|Q
TILE|458665304|07/02/25|0.00|21.62|21.50|21.59|21.56|.15|2476|120|0|0|0|2476|0|0|0|1251|2476|2476|2476|53373.42|Q
TILL|53656F144|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|07/02/25|20.10|20.17|19.87|20.17|20.09|-.06|157899|870|0|0|2|89740|0|0|68159|99986|157899|157899|157899|3171522.28|N
TIME|88636J329|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|07/02/25|109.45|109.55|109.40|109.55|109.49|-.05|123612|509|0|0|0|123612|0|0|0|97841|123612|123612|123612|13533846.79|P
TIPT|88822Q103|07/02/25|0.00|23.45|23.36|23.36|23.43|-.54|1999|112|0|0|0|1999|0|0|0|665|1999|1999|1999|46837.42|Q
TIPX|78468R861|07/02/25|19.05|19.05|19.04|19.05|19.04|.01|995|7|0|0|0|995|0|0|0|995|995|995|995|18949.02|P
TIPZ|72201R403|07/02/25|0.00|0.00|0.00|53.01|52.95|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|158.85|P
TIRX|G8884K128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|07/02/25|18.72|18.85|18.72|18.85|18.80|.14|690|26|0|0|0|690|0|0|0|413|690|690|690|12968.77|N
TITN|88830R101|07/02/25|0.00|21.42|21.01|21.33|21.20|.71|2339|64|0|0|0|2339|0|0|0|1888|2339|2339|2339|49582.71|Q
TIXT|87975H100|07/02/25|3.70|3.75|3.66|3.73|3.73|.05|183112|903|13|3|1|108496|36778|22088|15750|67374|183112|183112|183112|683721.62|N
TJAN|45784N825|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUL|45783Y541|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUN|33740U349|07/02/25|20.59|20.59|20.59|20.59|20.59|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2059.00|Z
TJX|872540109|07/02/25|125.14|125.62|124.35|125.31|125.24|.15|1039929|5235|2|0|2|393155|4669|0|642105|329982|1039929|1039929|1039929|130236480.19|N
TK|G8726T105|07/02/25|7.28|7.61|7.25|7.55|7.48|-.73|392433|934|15|2|3|196126|38499|13422|144386|145124|392433|392433|392433|2933815.37|N
TKC|900111204|07/02/25|6.19|6.23|6.14|6.19|6.18|-.03|316885|476|22|9|1|148471|70674|57451|40289|139115|316885|316885|316885|1959826.06|N
TKLF|98741L200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|07/02/25|0.00|5.16|4.96|5.11|5.08|.19|1870|42|0|0|0|1870|0|0|0|605|1870|1870|1870|9498.54|Q
TKO|87256C101|07/02/25|175.50|178.00|175.00|177.46|177.23|1.85|203891|1552|1|0|1|81896|2689|0|119306|121748|203891|203891|203891|36136463.10|N
TKR|887389104|07/02/25|75.81|76.96|75.14|76.72|76.55|1.28|172779|1587|1|0|1|79963|3342|0|89474|69699|172779|172779|172779|13227065.66|N
TLCI|89157W871|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLF|87538X105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|07/02/25|100.48|100.73|100.40|100.72|100.56|-.57|80104|683|0|0|0|80104|0|0|0|66200|80104|80104|80104|8055345.46|P
TLK|715684106|07/02/25|17.02|17.05|16.88|17.02|16.99|-.13|102985|580|0|1|1|69356|0|5168|28461|83061|102985|102985|102985|1749591.35|N
TLN|87422Q109|07/02/25|0.00|281.70|275.07|276.27|277.59|-3.73|21400|756|0|0|0|21400|0|0|0|11474|21400|21400|21400|5940327.06|Q
TLRY|88688T100|07/02/25|0.00|0.49|0.43|0.49|0.47|.07|56632|134|12|0|0|26168|30464|0|0|31096|56632|56632|56632|26509.64|Q
TLS|87969B101|07/02/25|0.00|3.14|3.04|3.08|3.09|-.03|9138|108|0|0|0|9138|0|0|0|3416|9138|9138|9138|28256.53|Q
TLSA|G88912103|07/02/25|0.00|1.56|1.55|1.55|1.56|-.02|700|7|0|0|0|700|0|0|0|300|700|700|700|1089.00|Q
TLSI|89680M101|07/02/25|0.00|5.13|4.90|4.90|4.99|-.33|1898|36|0|0|0|1898|0|0|0|1068|1898|1898|1898|9470.14|Q
TLT|464287432|07/02/25|0.00|87.59|87.11|87.59|87.30|-.54|1840406|3195|202|45|6|876432|596966|298371|68637|891764|1840406|1840406|1840406|160659196.87|Q
TLTD|33939L803|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|07/02/25|22.72|22.72|22.72|22.72|22.72|.02|200|1|0|0|0|200|0|0|0|200|200|200|200|4544.00|Z
TLTW|46436E338|07/02/25|22.78|22.84|22.76|22.84|22.79|-.35|23577|118|0|0|0|23577|0|0|0|17603|23577|23577|23577|537313.82|Z
TLX|87961M105|07/02/25|0.00|16.50|16.37|16.40|16.46|.27|1827|29|0|0|0|1827|0|0|0|222|1827|1827|1827|30067.15|Q
TLYS|886885102|07/02/25|1.72|1.77|1.60|1.60|1.65|-.03|76306|244|2|0|2|31930|6356|0|38020|31397|76306|76306|76306|125564.33|N
TM|892331307|07/02/25|171.79|172.21|171.18|172.01|171.83|.47|75304|1102|0|1|1|49747|0|6682|18875|46571|75304|75304|75304|12939631.26|N
TMAT|66538H278|07/02/25|23.38|23.41|23.38|23.41|23.38|.40|693|3|0|0|0|693|0|0|0|693|693|693|693|16203.08|Z
TMB|88521L207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMC|87261Y106|07/02/25|0.00|6.45|5.84|6.38|6.14|.44|140607|984|0|0|0|140607|0|0|0|74919|140607|140607|140607|863841.19|Q
TMCI|89455T109|07/02/25|0.00|6.15|5.97|6.10|6.06|.08|10565|164|0|0|0|10565|0|0|0|8152|10565|10565|10565|64010.17|Q
TMCW W|87261Y114|07/02/25|0.00|1.47|1.32|1.47|1.35|.20|9871|73|0|0|0|9871|0|0|0|100|9871|9871|9871|13354.48|Q
TMDE|G88953107|07/02/25|1.34|1.38|1.18|1.22|1.23|.04|2937|30|0|0|0|2937|0|0|0|750|2937|2937|2937|3619.16|A
TMDV|74347G507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|07/02/25|0.00|130.65|125.77|127.68|127.39|-2.33|7351|369|0|0|0|7351|0|0|0|3658|7351|7351|7351|936467.38|Q
TME|88034P109|07/02/25|19.20|19.26|18.95|19.17|19.16|-.07|747384|1494|19|2|2|400529|54426|15159|277270|444700|747384|747384|747384|14323370.05|N
TMED|87283Q750|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMET|46431W515|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|07/02/25|38.24|38.73|38.13|38.73|38.37|-.78|497360|1943|2|0|0|491462|5898|0|0|475390|497360|497360|497360|19082884.63|P
TMFC|74933W601|07/02/25|64.11|64.24|64.11|64.20|64.22|.19|2202|21|0|0|0|2202|0|0|0|2102|2202|2202|2202|141422.12|Z
TMFE|74933W643|07/02/25|28.08|28.08|28.08|28.08|28.08|.28|1300|1|0|0|0|1300|0|0|0|1300|1300|1300|1300|36504.00|Z
TMFG|74933W635|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|07/02/25|64.46|65.25|63.85|64.93|64.87|.72|327843|1816|3|1|1|135060|8448|5565|178770|108182|327843|327843|327843|21267000.54|N
TMO|883556102|07/02/25|425.00|430.28|422.00|427.76|427.02|6.29|653578|6782|1|0|2|310592|3113|0|339873|215283|653578|653578|653578|279090112.53|N
TMP|890110109|07/02/25|65.62|65.62|64.95|65.22|65.18|.27|1783|93|0|0|0|1783|0|0|0|349|1783|1783|1783|116216.10|A
TMQ|89621C105|07/02/25|1.37|1.39|1.34|1.37|1.36|-.01|13916|69|0|0|0|13916|0|0|0|4069|13916|13916|13916|18941.92|A
TMSL|87283Q826|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMUS|872590104|07/02/25|0.00|240.17|236.91|237.40|238.18|-4.19|90838|2049|0|0|0|90838|0|0|0|44262|90838|90838|90838|21635788.27|Q
TMV|25460G849|07/02/25|37.84|37.95|37.38|37.38|37.72|.68|32062|341|0|0|0|32062|0|0|0|3709|32062|32062|32062|1209340.84|P
TNA|25459W847|07/02/25|34.72|36.02|34.29|35.98|35.18|1.44|517637|2674|1|0|0|515487|2150|0|0|437437|517637|517637|517637|18212213.01|P
TNC|880345103|07/02/25|80.45|82.31|80.20|82.31|81.92|2.59|46208|608|0|0|1|26375|0|0|19833|20486|46208|46208|46208|3785461.69|N
TNDM|875372203|07/02/25|0.00|17.57|17.00|17.09|17.14|-.08|43603|744|0|0|0|43603|0|0|0|12830|43603|43603|43603|747304.99|Q
TNET|896288107|07/02/25|75.52|75.52|73.29|74.01|74.01|-1.18|142618|1177|0|0|1|64060|0|0|78558|35507|142618|142618|142618|10555564.12|N
TNFA|62856X201|07/02/25|0.00|0.12|0.10|0.12|0.12|0.00|10563|44|0|0|0|10563|0|0|0|1000|10563|10563|10563|1243.08|Q
TNGX|87583X109|07/02/25|0.00|5.94|5.52|5.65|5.74|.25|23350|324|0|0|0|23350|0|0|0|15480|23350|23350|23350|133989.91|Q
TNGY|890930209|07/02/25|9.05|9.09|9.00|9.06|9.04|.09|1306|12|0|0|0|1306|0|0|0|906|1306|1306|1306|11810.80|N
TNK|G8726X106|07/02/25|42.37|43.42|42.30|43.29|43.15|1.41|109041|1003|1|0|1|61789|3670|0|43582|44180|109041|109041|109041|4705145.91|N
TNL|894164102|07/02/25|53.97|55.99|53.97|55.89|55.66|2.17|250892|1609|1|0|1|129247|4262|0|117383|167215|250892|250892|250892|13964242.42|N
TNMG|G8924F105|07/02/25|0.00|0.50|0.50|0.50|0.50|0.00|261|3|0|0|0|261|0|0|0|261|261|261|261|131.03|Q
TNON|88066N303|07/02/25|0.00|0.00|0.00|0.00|0.98|0.00|23|3|0|0|0|23|0|0|0|16|23|23|23|22.65|Q
TNON W|88066N113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|07/02/25|0.00|38.07|35.02|35.13|36.34|-2.21|4110|346|0|0|0|4110|0|0|0|3341|4110|4110|4110|149348.73|Q
TNYA|87990A106|07/02/25|0.00|0.63|0.60|0.61|0.61|0.00|4728|31|0|0|0|4728|0|0|0|2800|4728|4728|4728|2891.55|Q
TOAK|56170L661|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOGA|56167N191|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|07/02/25|0.00|2.56|2.20|2.45|2.44|.23|46848|273|0|0|0|46848|0|0|0|32894|46848|46848|46848|114172.46|Q
TOII W|68236X118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|07/02/25|118.69|121.40|117.85|120.26|119.98|2.28|453457|3734|0|0|2|224769|0|0|228688|219185|453457|453457|453457|54407308.41|N
TOLL|87975E107|07/02/25|34.27|34.27|34.27|34.27|34.27|.54|200|1|0|0|0|200|0|0|0|0|200|200|200|6853.80|Z
TOLZ|74347B508|07/02/25|53.36|53.36|53.36|53.36|53.36|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|10672.20|P
TOMZ|890023203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOON|37229T509|07/02/25|0.76|0.76|0.76|0.76|0.76|.02|101|2|0|0|0|101|0|0|0|1|101|101|101|76.62|A
TOP|G989A6102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPC|46438G349|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|07/02/25|1.58|1.58|1.58|1.58|1.58|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|158.00|A
TOPS|Y8897Y230|07/02/25|0.00|0.00|0.00|5.40|5.78|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.78|A
TOPT|46438G570|07/02/25|27.25|27.26|27.25|27.25|27.25|.15|448|10|0|0|0|448|0|0|0|348|448|448|448|12208.61|P
TORO|Y8900D108|07/02/25|0.00|2.19|2.19|2.19|2.19|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|218.50|Q
TOST|888787108|07/02/25|42.79|43.27|41.78|42.54|42.51|-.49|1211056|4934|11|1|2|604249|32738|5197|568872|562459|1211056|1211056|1211056|51476291.82|N
TOTL|78467V848|07/02/25|39.85|39.89|39.85|39.87|39.87|-.05|3076|20|0|0|0|3076|0|0|0|1320|3076|3076|3076|122632.59|P
TOTR|87283Q800|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|07/02/25|0.00|0.86|0.82|0.82|0.84|-.03|3034|8|0|0|0|3034|0|0|0|0|3034|3034|3034|2557.48|Q
TOUS|87283Q834|07/02/25|32.22|32.22|32.22|32.22|32.22|0.00|1800|1|0|0|0|1800|0|0|0|1800|1800|1800|1800|57996.00|P
TOV|02072Q846|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOWN|89214P109|07/02/25|0.00|35.45|34.84|35.41|35.18|.55|3827|124|0|0|0|3827|0|0|0|1356|3827|3827|3827|134642.35|Q
TPB|90041L105|07/02/25|72.86|73.46|71.09|72.64|72.62|-.16|147047|941|0|0|1|49465|0|0|97582|52624|147047|147047|147047|10678595.30|N
TPC|901109108|07/02/25|46.43|47.65|46.43|47.46|47.28|1.10|289010|1797|4|0|1|183286|12365|0|93359|105174|289010|289010|289010|13664155.09|N
TPET|89669L207|07/02/25|1.33|1.38|1.33|1.38|1.35|.04|1561|18|0|0|0|1561|0|0|0|761|1561|1561|1561|2100.78|A
TPG|872657101|07/02/25|0.00|53.83|52.83|53.68|53.47|.84|20420|444|0|0|0|20420|0|0|0|10711|20420|20420|20420|1091759.46|Q
TPGX L|872652102|07/02/25|0.00|25.55|25.51|25.55|25.53|.21|992|14|0|0|0|992|0|0|0|991|992|992|992|25326.42|Q
TPH|87265H109|07/02/25|33.62|33.97|33.36|33.63|33.64|.15|452351|1745|2|0|1|148704|5646|0|298001|95019|452351|452351|452351|15215931.44|N
TPHD|887432326|07/02/25|38.50|38.50|38.50|38.50|38.50|.70|200|2|0|0|0|200|0|0|0|0|200|200|200|7700.00|P
TPHE|887432276|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIC|87266J104|07/02/25|0.00|0.96|0.91|0.91|0.94|.01|7052|27|0|0|0|7052|0|0|0|2954|7052|7052|7052|6612.00|Q
TPIF|887432334|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|07/02/25|1071.91|1079.00|1053.45|1071.95|1071.19|3.27|29422|1021|0|0|1|13255|0|0|16167|14077|29422|29422|29422|31516532.08|N
TPLC|887432359|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLS|88521L108|07/02/25|0.00|0.00|0.00|0.00|25.30|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|506.00|Q
TPMN|887432268|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|07/02/25|27.32|27.32|27.32|27.32|27.32|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|2732.00|P
TPR|876030107|07/02/25|86.43|87.77|84.64|86.48|86.32|-.46|837956|5232|6|0|2|421196|17590|0|399170|396298|837956|837956|837956|72328453.90|N
TPSC|887432342|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U207|07/02/25|0.00|7.04|7.03|7.03|7.05|7.03|1324|13|0|0|0|1324|0|0|0|171|1324|1324|1324|9334.25|Q
TPTA|88104K105|07/02/25|19.53|20.09|19.53|20.09|19.53|.59|100|1|0|0|0|100|0|0|0|100|100|100|100|1953.00|N
TPVG|89677Y100|07/02/25|6.94|7.03|6.94|7.03|6.97|.09|17671|159|0|1|0|12072|0|5599|0|5697|17671|17671|17671|123252.71|N
TPYP|890930308|07/02/25|35.20|35.39|34.79|35.24|35.17|.08|3874|32|0|0|0|3874|0|0|0|2771|3874|3874|3874|136250.76|N
TPZ|890930100|07/02/25|20.17|20.19|20.02|20.14|20.14|.01|1743|19|0|0|0|1743|0|0|0|257|1743|1743|1743|35104.27|N
TQQQ|74347X831|07/02/25|0.00|82.58|80.45|82.52|81.86|1.64|1947547|10183|10|1|1|1900655|30312|5180|11400|1337434|1947547|1947547|1947547|159421514.75|Q
TQQY|38747R637|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TR|890516107|07/02/25|34.70|35.29|34.59|35.28|35.14|.46|75438|736|0|0|1|44959|0|0|30479|52669|75438|75438|75438|2650903.97|N
TRAK|700215304|07/02/25|19.14|19.41|19.10|19.40|19.32|.05|15758|233|0|1|0|10346|0|5412|0|3694|15758|15758|15758|304498.39|N
TRAW|68232V884|07/02/25|0.00|0.00|0.00|0.00|1.47|0.00|54|4|0|0|0|54|0|0|0|0|54|54|54|79.27|Q
TRC|879080109|07/02/25|17.31|17.81|17.31|17.71|17.68|.33|38055|352|0|0|1|22269|0|0|15786|23426|38055|38055|38055|672938.42|N
TRDA|29384C108|07/02/25|0.00|7.31|7.20|7.23|7.26|.13|2225|82|0|0|0|2225|0|0|0|642|2225|2225|2225|16163.05|Q
TREE|52603B107|07/02/25|0.00|38.94|38.35|38.94|38.69|.51|2032|77|0|0|0|2032|0|0|0|1367|2032|2032|2032|78621.90|Q
TREX|89531P105|07/02/25|57.99|59.47|57.99|59.29|59.13|1.61|443985|2753|2|1|1|226691|5120|8875|203299|195382|443985|443985|443985|26251183.68|N
TRFK|69374H386|07/02/25|58.42|58.42|58.42|58.42|58.42|.46|200|1|0|0|0|200|0|0|0|0|200|200|200|11683.80|P
TRFM|26922B683|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|07/02/25|173.30|174.66|170.05|173.78|173.30|1.81|416063|3763|0|1|1|208483|0|6986|200594|140975|416063|416063|416063|72104974.88|N
TRI|884903808|07/02/25|0.00|200.17|197.02|198.67|198.49|-3.06|33348|602|0|0|0|33348|0|0|0|23853|33348|33348|33348|6619336.27|Q
TRIB|896438504|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|07/02/25|0.00|14.21|14.04|14.20|14.13|.16|31168|327|0|0|0|31168|0|0|0|13579|31168|31168|31168|440265.68|Q
TRIN I|896442704|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|07/02/25|0.00|15.13|13.82|15.01|14.71|1.13|190365|1940|0|0|0|190365|0|0|0|151734|190365|190365|190365|2799655.68|Q
TRMB|896239100|07/02/25|0.00|77.87|76.38|77.87|77.31|1.41|16692|518|0|0|0|16692|0|0|0|10538|16692|16692|16692|1290445.17|Q
TRMD|G89479102|07/02/25|0.00|17.21|16.78|17.12|17.06|.42|11564|327|0|0|0|11564|0|0|0|9016|11564|11564|11564|197270.25|Q
TRMK|898402102|07/02/25|0.00|38.13|37.51|38.07|37.94|.58|6779|165|0|0|0|6779|0|0|0|1974|6779|6779|6779|257224.57|Q
TRML|89157D105|07/02/25|0.00|16.50|16.21|16.21|16.37|.50|2854|103|0|0|0|2854|0|0|0|2169|2854|2854|2854|46717.49|Q
TRN|896522109|07/02/25|28.27|29.00|28.25|28.94|28.89|1.28|379731|1597|2|2|1|157016|4176|15643|202896|100926|379731|379731|379731|10969099.03|N
TRND|69374H675|07/02/25|32.01|32.01|32.01|32.01|32.01|.54|117|1|0|0|0|117|0|0|0|117|117|117|117|3745.17|P
TRNO|88146M101|07/02/25|56.13|56.77|56.13|56.68|56.62|.13|447135|1953|1|0|1|169454|2425|0|275256|304112|447135|447135|447135|25315080.63|N
TRNR|45840Y401|07/02/25|0.00|5.35|5.06|5.33|5.18|-.16|1568|26|0|0|0|1568|0|0|0|995|1568|1568|1568|8127.76|Q
TRNS|893529107|07/02/25|0.00|88.89|86.80|88.89|88.05|1.91|1290|107|0|0|0|1290|0|0|0|917|1290|1290|1290|113580.27|Q
TROW|74144T108|07/02/25|0.00|100.00|98.80|99.96|99.48|1.31|20935|606|0|0|0|20935|0|0|0|16116|20935|20935|20935|2082565.68|Q
TROX|G9087Q102|07/02/25|5.51|5.57|5.35|5.53|5.51|.13|843535|1277|20|6|4|339653|59424|39304|405154|425613|843535|843535|843535|4645723.38|N
TRP|87807B107|07/02/25|48.16|48.58|46.89|47.98|47.91|.10|2077909|4392|13|0|2|705422|36325|0|1336162|636767|2077909|2077909|2077909|99551862.21|N
TRPA|41653L602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRS|896215209|07/02/25|0.00|30.12|29.14|29.84|29.66|.84|7476|194|0|0|0|7476|0|0|0|3921|7476|7476|7476|221723.63|Q
TRSG|G9124M106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRST|898349204|07/02/25|0.00|35.11|34.96|35.11|34.97|.78|484|25|0|0|0|484|0|0|0|397|484|484|484|16926.49|Q
TRSY|23306X811|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TRTN PRA|G9078F123|07/02/25|25.36|25.48|25.27|25.35|25.35|-.01|2409|12|0|0|0|2409|0|0|0|459|2409|2409|2409|61056.48|N
TRTN PRB|G9078F131|07/02/25|24.71|24.99|24.71|24.98|24.89|.20|4853|44|0|0|0|4853|0|0|0|144|4853|4853|4853|120813.37|N
TRTN PRC|G9078F149|07/02/25|23.81|24.37|23.81|24.37|24.18|.26|4131|41|0|0|0|4131|0|0|0|705|4131|4131|4131|99870.80|N
TRTN PRD|G9078F206|07/02/25|22.55|23.24|22.55|23.23|23.07|.52|6310|62|0|0|0|6310|0|0|0|4060|6310|6310|6310|145559.96|N
TRTN PRE|G9078F156|07/02/25|19.50|19.50|19.49|19.50|19.50|.12|1625|15|0|0|0|1625|0|0|0|0|1625|1625|1625|31689.84|N
TRTN PRF|G9078F164|07/02/25|24.23|24.26|24.11|24.11|24.24|.05|1605|41|0|0|0|1605|0|0|0|1|1605|1605|1605|38902.30|N
TRTX|87266M107|07/02/25|7.90|8.09|7.88|8.08|8.05|.22|219138|506|10|2|1|108644|31934|12641|65919|136952|219138|219138|219138|1763284.40|N
TRTX PRC|87266M206|07/02/25|17.24|17.35|17.24|17.35|17.32|.11|707|8|0|0|0|707|0|0|0|0|707|707|707|12245.94|N
TRTY|132061839|07/02/25|26.43|26.43|26.43|26.43|26.43|.13|294|1|0|0|0|294|0|0|0|0|294|294|294|7770.42|Z
TRU|89400J107|07/02/25|89.66|90.74|88.60|90.16|90.14|.26|435684|2562|0|1|1|184153|0|5546|245985|187700|435684|435684|435684|39270514.67|N
TRUE|89785L107|07/02/25|0.00|1.85|1.81|1.83|1.82|0.00|3644|52|0|0|0|3644|0|0|0|2054|3644|3644|3644|6649.50|Q
TRUG|243733409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUP|898202106|07/02/25|0.00|54.59|51.57|51.97|52.61|-2.15|13501|689|0|0|0|13501|0|0|0|7607|13501|13501|13501|710316.09|Q
TRV|89417E109|07/02/25|265.93|265.93|256.22|257.34|257.87|-9.66|324059|3808|0|1|1|148113|0|8007|167939|170763|324059|324059|324059|83565333.51|N
TRVG|89686D303|07/02/25|0.00|3.80|3.80|3.80|3.80|-.05|600|1|0|0|0|600|0|0|0|600|600|600|600|2280.00|Q
TRVI|89532M101|07/02/25|0.00|6.06|5.57|5.99|5.90|.29|32002|447|0|0|0|32002|0|0|0|26206|32002|32002|32002|188945.17|Q
TRX|87283P109|07/02/25|0.33|0.33|0.33|0.33|0.33|-.01|600|6|0|0|0|600|0|0|0|0|600|600|600|195.95|A
TS|88031M109|07/02/25|38.09|38.77|37.67|38.75|38.44|1.77|400520|2622|2|1|2|297473|4976|5321|92750|247012|400520|400520|400520|15395464.05|N
TSAT|879512309|07/02/25|0.00|25.71|25.03|25.71|25.55|.53|1891|27|0|0|0|1891|0|0|0|1002|1891|1891|1891|48315.46|Q
TSBK|887098101|07/02/25|0.00|0.00|0.00|0.00|31.89|0.00|215|23|0|0|0|215|0|0|0|98|215|215|215|6855.65|Q
TSBX|90042W100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|07/02/25|0.00|55.45|54.40|55.15|55.03|1.06|108588|1898|0|0|0|108588|0|0|0|60729|108588|108588|108588|5975603.09|Q
TSDD|38747R595|07/02/25|0.00|24.72|22.66|22.85|23.32|-2.46|200591|915|30|0|0|120469|80122|0|0|100983|200591|200591|200591|4678259.32|Q
TSE|G9059U107|07/02/25|3.09|3.17|2.93|3.00|3.02|-.05|115981|552|2|0|1|66639|6510|0|42832|90151|115981|115981|115981|349905.30|N
TSEC|89157W707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEL|89157W806|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSEM|M87915274|07/02/25|0.00|44.28|42.51|43.68|43.79|1.16|7235|223|0|0|0|7235|0|0|0|3369|7235|7235|7235|316817.70|Q
TSEP|33740F177|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|07/02/25|0.00|2.51|2.37|2.43|2.46|.08|54393|407|0|0|0|54393|0|0|0|28460|54393|54393|54393|133887.07|Q
TSI|872340104|07/02/25|4.90|4.92|4.90|4.90|4.90|-.02|7968|18|1|0|0|5683|2285|0|0|1706|7968|7968|7968|39068.08|N
TSII|761562404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSL|38747R702|07/02/25|0.00|12.45|12.13|12.40|12.25|.65|58802|167|7|1|0|28473|24229|6100|0|36478|58802|58802|58802|720466.54|Q
TSLA|88160R101|07/02/25|0.00|316.73|304.00|315.49|312.43|14.78|594407|13344|0|0|0|594407|0|0|0|234192|594407|594407|594407|185713099.04|Q
TSLG|882927684|07/02/25|0.00|5.80|5.38|5.76|5.71|.51|1965966|317|257|117|9|179549|981005|700100|105312|1080559|1965966|1965966|1965966|11220844.30|Q
TSLL|25460G286|07/02/25|0.00|11.66|10.77|11.55|11.39|1.02|3252970|4271|326|46|5|1899338|967303|298764|87565|1779523|3252970|3252970|3252970|37054867.42|Q
TSLP|500948880|07/02/25|0.00|0.00|0.00|21.50|19.12|-.45|104|2|0|0|0|104|0|0|0|104|104|104|104|1988.44|Z
TSLQ|46144X123|07/02/25|0.00|19.71|18.08|18.26|18.47|-1.97|2202430|2287|247|8|1|1433056|706874|50900|11600|1454991|2202430|2202430|2202430|40672906.97|Q
TSLR|38747R777|07/02/25|0.00|18.66|17.27|18.53|18.31|1.57|471633|895|85|1|0|242604|223840|5189|0|312216|471633|471633|471633|8635221.79|Q
TSLS|25460G260|07/02/25|0.00|8.16|7.82|7.86|7.90|-.37|2022288|623|370|58|2|479415|1133018|385457|24398|1670016|2022288|2022288|2022288|15972214.78|Q
TSLT|26923N835|07/02/25|15.36|15.90|14.71|15.77|15.55|1.38|556880|1503|11|1|0|523285|28295|5300|0|288731|556880|556880|556880|8659168.18|Z
TSLW|77926X692|07/02/25|33.75|33.75|33.75|33.75|33.61|1.80|257|7|0|0|0|257|0|0|0|257|257|257|257|8636.72|Z
TSLX|83012A109|07/02/25|23.76|24.01|23.72|23.97|23.93|.18|250426|853|4|1|1|104403|13028|6740|126255|114864|250426|250426|250426|5993879.54|N
TSLY|88636J444|07/02/25|8.02|8.12|7.84|8.09|8.03|.34|472865|1312|17|5|0|383484|52711|36670|0|326774|472865|472865|472865|3797383.43|P
TSLZ|26923N827|07/02/25|1.72|1.78|1.64|1.65|1.69|-.18|3084219|256|176|90|63|147985|694571|719212|1522451|2114873|3084219|3084219|3084219|5213122.44|Z
TSM|874039100|07/02/25|224.00|233.82|224.00|233.60|231.42|8.92|1931370|16728|15|2|4|1137415|44393|12375|737187|822661|1931370|1931370|1931370|446960848.45|N
TSME|88588G109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMG|882927585|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSMU|38747R652|07/02/25|0.00|29.21|27.83|29.21|28.93|2.10|642|11|0|0|0|642|0|0|0|642|642|642|642|18574.21|Q
TSMX|25461A544|07/02/25|0.00|34.55|32.57|34.52|34.03|2.59|15795|222|0|0|0|15795|0|0|0|7343|15795|15795|15795|537536.71|Q
TSMY|88636R859|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMZ|25461A536|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSN|902494103|07/02/25|57.27|57.58|57.03|57.45|57.41|.10|620697|2355|8|0|2|245211|21614|0|353872|235029|620697|620697|620697|35636617.27|N
TSPA|87283Q503|07/02/25|38.90|39.05|38.90|39.05|39.01|.19|3770|17|0|0|0|3770|0|0|0|3654|3770|3770|3770|147065.45|P
TSQ|892231101|07/02/25|8.08|8.27|8.08|8.23|8.20|.18|15958|206|1|0|0|11581|4377|0|0|3269|15958|15958|15958|130823.48|N
TSSI|87288V101|07/02/25|0.00|28.60|26.96|28.34|27.67|1.81|23275|360|0|0|0|23275|0|0|0|9530|23275|23275|23275|643976.09|Q
TSYY|38747R611|07/02/25|0.00|9.95|9.95|9.95|9.95|.31|203|2|0|0|0|203|0|0|0|203|203|203|203|2020.09|Q
TT|G8994E103|07/02/25|432.38|434.95|429.06|432.71|432.60|-1.46|225490|1971|0|0|2|75560|0|0|149930|88488|225490|225490|225490|97547515.78|N
TTAM|B9151N105|07/02/25|12.32|12.79|12.30|12.72|12.67|.47|343877|1082|0|1|2|126286|0|9964|207627|110641|343877|343877|343877|4357990.06|N
TTAN|81764X103|07/02/25|0.00|110.24|107.92|108.88|109.43|-.35|27329|549|0|0|0|27329|0|0|0|19996|27329|27329|27329|2990636.61|Q
TTC|891092108|07/02/25|73.95|74.84|73.28|74.60|74.44|.88|254815|1734|0|1|1|123131|0|6034|125650|102602|254815|254815|254815|18969584.42|N
TTD|88339J105|07/02/25|0.00|74.09|72.49|73.59|73.47|.11|69020|1591|1|0|0|66225|2795|0|0|40547|69020|69020|69020|5070853.63|Q
TTE|89151E109|07/02/25|62.93|63.53|62.37|63.49|63.18|1.58|199299|1415|1|1|1|142651|2414|8233|46001|86088|199299|199299|199299|12591451.33|N
TTEC|89854H102|07/02/25|0.00|4.99|4.86|4.97|4.95|.02|3657|125|0|0|0|3657|0|0|0|2700|3657|3657|3657|18092.25|Q
TTEK|88162G103|07/02/25|0.00|36.75|35.85|36.60|36.46|.49|94763|1146|0|1|0|85140|0|9623|0|49734|94763|94763|94763|3455351.42|Q
TTEQ|87283Q792|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTGT|87874R308|07/02/25|0.00|7.47|6.82|6.95|7.05|-.94|12673|203|0|0|0|12673|0|0|0|5425|12673|12673|12673|89307.26|Q
TTI|88162F105|07/02/25|3.44|3.45|3.27|3.40|3.39|.03|676086|655|53|6|3|247002|166682|39895|222507|285135|676086|676086|676086|2290398.03|N
TTMI|87305R109|07/02/25|0.00|41.82|40.44|41.74|41.40|1.12|13066|423|0|0|0|13066|0|0|0|5841|13066|13066|13066|540957.62|Q
TTNP|888314705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTSH|88677Q109|07/02/25|0.00|6.86|6.81|6.86|6.82|.37|837|22|0|0|0|837|0|0|0|625|837|837|837|5706.28|Q
TTT|74347G887|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|07/02/25|0.00|242.08|239.28|239.53|240.75|-.62|22827|703|0|0|0|22827|0|0|0|7006|22827|22827|22827|5495523.10|Q
TU|87971M103|07/02/25|16.08|16.27|16.06|16.23|16.19|-.05|1346343|1391|119|31|10|482501|359873|206717|297252|902465|1346343|1346343|1346343|21800986.81|N
TUA|82889N657|07/02/25|21.90|21.93|21.86|21.88|21.90|-.01|5185|38|0|0|0|5185|0|0|0|3381|5185|5185|5185|113532.75|P
TUG|53656F151|07/02/25|0.00|0.00|0.00|0.00|36.14|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|433.68|Q
TUR|464286715|07/02/25|0.00|33.06|32.86|33.05|32.99|.51|17394|118|0|0|0|17394|0|0|0|9754|17394|17394|17394|573750.97|Q
TURB|899924104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURN|68235B208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSB|88588G307|07/02/25|50.31|50.36|50.31|50.36|50.35|.08|500|2|0|0|0|500|0|0|0|0|500|500|500|25175.00|P
TUSI|89157W301|07/02/25|25.34|25.34|25.33|25.33|25.33|.01|9188|13|2|0|0|4438|4750|0|0|90|9188|9188|9188|232723.85|Z
TUSK|56155L108|07/02/25|0.00|2.78|2.78|2.78|2.78|-.04|309|5|0|0|0|309|0|0|0|100|309|309|309|858.07|Q
TUYA|90114C107|07/02/25|2.32|2.47|2.32|2.47|2.43|.14|485009|425|32|8|9|133634|97794|59282|194299|270039|485009|485009|485009|1179702.68|N
TV|40049J206|07/02/25|2.25|2.34|2.25|2.31|2.29|.06|173618|238|11|4|2|70048|37362|27818|38390|78605|173618|173618|173618|398017.50|N
TVA|G8772L105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC U|G8772L121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC W|G8772L113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI|G87890102|07/02/25|0.00|10.50|9.90|9.97|9.99|9.97|4550|15|0|0|0|4550|0|0|0|3600|4550|4550|4550|45455.50|Q
TVAI R|G87890110|07/02/25|0.00|0.21|0.21|0.21|0.21|.21|600|4|0|0|0|600|0|0|0|600|600|600|600|126.00|Q
TVAI U|G87890128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|07/02/25|0.00|0.00|0.00|32.97|32.95|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|3295.00|P
TVC|880591300|07/02/25|23.58|23.70|23.58|23.69|23.70|.12|443|4|0|0|0|443|0|0|0|311|443|443|443|10496.90|N
TVE|880591409|07/02/25|23.42|23.46|23.41|23.43|23.42|.01|1564|15|0|0|0|1564|0|0|0|1065|1564|1564|1564|36632.82|N
TVGN|88165K101|07/02/25|0.00|1.27|1.23|1.25|1.25|.03|4516|26|0|0|0|4516|0|0|0|4392|4516|4516|4516|5650.30|Q
TVGN W|88165K119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVRD|140755307|07/02/25|0.00|22.30|21.61|21.61|21.98|21.61|398|24|0|0|0|398|0|0|0|378|398|398|398|8746.33|Q
TVTX|89422G107|07/02/25|0.00|14.95|14.44|14.89|14.72|.17|15131|413|0|0|0|15131|0|0|0|11585|15131|15131|15131|222712.25|Q
TW|892672106|07/02/25|0.00|138.80|133.62|138.62|137.16|.84|39806|939|0|0|0|39806|0|0|0|26621|39806|39806|39806|5459650.70|Q
TWFG|87318A101|07/02/25|0.00|34.87|34.59|34.59|34.76|-.39|827|28|0|0|0|827|0|0|0|184|827|827|827|28744.80|Q
TWG|G8945S102|07/02/25|0.00|0.13|0.13|0.13|0.13|0.00|2450|9|0|0|0|2450|0|0|0|900|2450|2450|2450|325.24|Q
TWI|88830M102|07/02/25|10.37|10.86|10.32|10.86|10.77|.39|209374|1097|3|1|2|109362|9505|5882|84625|134996|209374|209374|209374|2254022.72|N
TWIN|901476101|07/02/25|0.00|9.64|9.42|9.49|9.51|0.00|1645|32|0|0|0|1645|0|0|0|1138|1645|1645|1645|15636.79|Q
TWLO|90138F102|07/02/25|116.49|117.08|114.80|116.51|116.31|-.72|389724|3656|0|0|2|226768|0|0|162956|237389|389724|389724|389724|45329255.28|N
TWM|74347G168|07/02/25|42.33|42.33|42.33|42.33|41.94|.33|377|7|0|0|0|377|0|0|0|163|377|377|377|15811.04|P
TWN|874036106|07/02/25|45.19|45.51|45.19|45.51|45.46|.42|129|4|0|0|0|129|0|0|0|0|129|129|129|5864.95|N
TWO|90187B804|07/02/25|10.89|11.05|10.78|11.02|10.97|.13|934214|1080|32|12|5|352108|87410|76278|418418|769332|934214|934214|934214|10249846.78|N
TWO PRA|90187B200|07/02/25|23.21|23.27|23.21|23.27|23.26|.14|7469|35|1|0|0|5307|2162|0|0|1|7469|7469|7469|173716.58|N
TWO PRB|90187B309|07/02/25|22.78|22.88|22.78|22.88|22.85|.19|3465|25|0|0|0|3465|0|0|0|781|3465|3465|3465|79174.38|N
TWO PRC|90187B507|07/02/25|24.03|24.32|24.03|24.20|24.17|.20|3905|32|0|0|0|3905|0|0|0|362|3905|3905|3905|94398.22|N
TWOD|90187B887|07/02/25|25.64|25.70|25.58|25.61|25.65|-.03|6898|31|0|0|0|6898|0|0|0|254|6898|6898|6898|176932.78|N
TWOX|46438G463|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|07/02/25|0.00|38.82|36.14|37.71|37.91|.99|19791|392|0|0|0|19791|0|0|0|7522|19791|19791|19791|750203.91|Q
TX|880890108|07/02/25|30.66|32.03|30.66|32.03|31.60|1.55|63060|688|1|0|1|47266|2570|0|13224|33324|63060|63060|63060|1992675.20|N
TXG|88025U109|07/02/25|0.00|13.04|12.03|13.00|12.70|.94|85935|1084|0|0|0|85935|0|0|0|54938|85935|85935|85935|1091021.95|Q
TXMD|88338N206|07/02/25|0.00|1.15|1.15|1.15|1.15|.01|115|5|0|0|0|115|0|0|0|115|115|115|115|131.86|Q
TXN|882508104|07/02/25|0.00|216.13|209.85|215.60|214.74|5.21|77455|1648|0|0|0|77455|0|0|0|53974|77455|77455|77455|16632521.03|Q
TXNM|69349H107|07/02/25|56.56|56.56|56.26|56.29|56.33|-.21|299172|1431|1|2|1|188101|3500|12354|95217|98489|299172|299172|299172|16852558.47|N
TXO|87313P103|07/02/25|15.09|15.34|15.06|15.34|15.24|.25|16741|140|2|0|0|11403|5338|0|0|9342|16741|16741|16741|255081.66|N
TXRH|882681109|07/02/25|0.00|192.07|189.26|191.02|190.66|1.87|17816|548|0|0|0|17816|0|0|0|13669|17816|17816|17816|3396722.69|Q
TXS|88224A102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|07/02/25|80.89|81.96|80.60|81.94|81.73|.96|293396|1655|0|0|2|113147|0|0|180249|171266|293396|293396|293396|23978459.60|N
TXUE|88521L306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXUG|88521L405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TY|895436103|07/02/25|31.79|31.88|31.69|31.79|31.79|.03|24299|247|0|0|0|24299|0|0|0|1942|24299|24299|24299|772506.73|N
TY PR|895436202|07/02/25|44.78|44.78|44.78|44.78|44.86|.37|188|3|0|0|0|188|0|0|0|0|188|188|188|8433.36|N
TYA|82889N798|07/02/25|13.30|13.32|13.30|13.32|13.32|-.05|449|3|0|0|0|449|0|0|0|449|449|449|449|5979.17|Z
TYD|25459W565|07/02/25|25.01|25.01|25.01|25.01|25.01|-.19|103|4|0|0|0|103|0|0|0|3|103|103|103|2576.18|P
TYG|89147L886|07/02/25|43.27|43.62|42.95|43.60|43.32|.09|13192|102|1|0|0|9027|4165|0|0|8039|13192|13192|13192|571467.90|N
TYGO|88675P103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TYL|902252105|07/02/25|587.32|587.32|574.98|583.08|582.39|-6.97|83956|1552|1|0|1|37774|2372|0|43810|48583|83956|83956|83956|48895104.84|N
TYLD|132061789|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYO|25459W557|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|07/02/25|0.00|10.22|10.01|10.10|10.11|.36|3842|92|0|0|0|3842|0|0|0|1646|3842|3842|3842|38841.82|Q
TZA|25460E232|07/02/25|11.45|11.59|11.04|11.05|11.23|-.46|791389|745|79|12|1|463765|240495|74106|13023|631797|791389|791389|791389|8889176.19|P
TZOO|89421Q205|07/02/25|0.00|13.17|13.17|13.17|13.16|.13|345|19|0|0|0|345|0|0|0|222|345|345|345|4538.75|Q
TZUP|88604J103|07/02/25|0.00|8.16|6.95|8.13|7.54|1.08|1315|20|0|0|0|1315|0|0|0|1015|1315|1315|1315|9917.88|Q
U|91332U101|07/02/25|23.98|24.54|23.75|24.28|24.26|.27|1970862|4582|29|18|3|654879|82600|125630|1107753|1206222|1970862|1970862|1970862|47817007.42|N
UA|904311206|07/02/25|6.73|7.02|6.67|6.87|6.86|.13|683191|1355|26|3|2|436672|69254|17589|159676|357542|683191|683191|683191|4683784.06|N
UAA|904311107|07/02/25|7.09|7.41|7.02|7.22|7.22|.13|2236081|2454|89|19|14|870125|254624|141260|970072|1018668|2236081|2236081|2236081|16134316.76|N
UAE|46434V761|07/02/25|0.00|18.64|18.52|18.60|18.60|.02|5262|57|0|0|0|5262|0|0|0|1362|5262|5262|5262|97858.39|Q
UAL|910047109|07/02/25|0.00|81.17|78.38|80.99|80.21|.93|118939|1725|1|0|0|115484|3455|0|0|39518|118939|118939|118939|9539979.53|Q
UAMY|911549103|07/02/25|1.95|2.21|1.95|2.14|2.13|.19|82345|400|3|0|0|74556|7789|0|0|48618|82345|82345|82345|175027.67|A
UAN|126633205|07/02/25|89.84|89.84|88.79|88.79|89.42|-.39|3670|45|0|0|0|3670|0|0|0|1412|3670|3670|3670|328179.08|N
UAPR|45782C805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAUG|45782C672|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|07/02/25|1.08|1.11|1.07|1.09|1.09|.01|34369|266|0|0|0|34369|0|0|0|14759|34369|34369|34369|37497.45|A
UBER|90353T100|07/02/25|92.15|94.08|91.57|92.05|92.33|-.08|1997477|9943|14|1|2|1005203|39881|6218|946175|1104780|1997477|1997477|1997477|184425492.53|N
UBFO|911460103|07/02/25|0.00|9.11|8.98|9.09|9.06|.07|524|13|0|0|0|524|0|0|0|471|524|524|524|4745.70|Q
UBND|92647X863|07/02/25|0.00|21.82|21.81|21.82|21.82|-.02|300|2|0|0|0|300|0|0|0|300|300|300|300|6545.00|Q
UBOT|25460G823|07/02/25|21.01|21.01|21.01|21.01|21.01|-.34|100|1|0|0|0|100|0|0|0|0|100|100|100|2101.10|P
UBR|74347B490|07/02/25|0.00|0.00|0.00|18.83|21.23|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|1486.17|P
UBRL|38747R694|07/02/25|0.00|33.54|32.46|32.46|32.87|.81|901|9|0|0|0|901|0|0|0|439|901|901|901|29612.68|Q
UBS|H42097107|07/02/25|34.54|34.83|34.43|34.77|34.67|1.00|784964|2035|23|1|2|479316|66665|5800|233183|496877|784964|784964|784964|27216664.33|N
UBSI|909907107|07/02/25|0.00|38.07|37.51|38.04|37.85|.48|36662|700|0|0|0|36662|0|0|0|30500|36662|36662|36662|1387583.05|Q
UBT|74347R172|07/02/25|16.66|16.66|16.64|16.64|16.65|-.22|1824|12|0|0|0|1824|0|0|0|295|1824|1824|1824|30369.47|P
UBX|91381U200|07/02/25|0.00|0.33|0.27|0.30|0.30|-.03|23217|57|1|1|0|10971|2246|10000|0|3025|23217|23217|23217|6991.35|Q
UCAR|G9520U116|07/02/25|0.00|0.00|0.00|0.00|4.63|0.00|107|4|0|0|0|107|0|0|0|35|107|107|107|495.77|Q
UCB|90984P303|07/02/25|31.11|31.48|30.87|31.40|31.37|.54|302823|1296|5|0|1|104660|14851|0|183312|127697|302823|302823|302823|9499031.10|N
UCB PRI|90985F205|07/02/25|24.35|24.35|24.30|24.30|24.32|.02|734|9|0|0|0|734|0|0|0|200|734|734|734|17851.26|N
UCC|74347R750|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|07/02/25|22.99|23.68|22.59|23.47|23.28|.65|124861|842|1|0|0|122661|2200|0|0|37068|124861|124861|124861|2906639.46|P
UCON|33740F888|07/02/25|24.87|24.88|24.86|24.88|24.86|-.01|10225|13|1|0|0|8130|2095|0|0|4731|10225|10225|10225|254213.90|P
UCRD|92647X855|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCTT|90385V107|07/02/25|0.00|24.99|23.83|24.96|24.73|1.14|7112|207|0|0|0|7112|0|0|0|3424|7112|7112|7112|175857.45|Q
UCYB|74347G770|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UDEC|45782C532|07/02/25|36.48|36.48|36.41|36.41|36.42|.02|2900|27|0|0|0|2900|0|0|0|2800|2900|2900|2900|105621.00|Z
UDI|90290T858|07/02/25|0.00|0.00|0.00|29.45|30.54|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|2290.50|P
UDIV|35473P306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|07/02/25|0.00|7.09|6.96|6.96|7.00|-.14|26958|302|0|0|0|26958|0|0|0|9316|26958|26958|26958|188836.57|Q
UDN|46141D104|07/02/25|18.87|18.92|18.85|18.92|18.90|-.01|17463|32|2|0|0|11600|5863|0|0|10747|17463|17463|17463|330014.79|P
UDOW|74347X823|07/02/25|96.96|97.43|96.10|96.97|96.68|-.13|97253|1183|1|0|0|93393|3860|0|0|63311|97253|97253|97253|9402520.20|P
UDR|902653104|07/02/25|40.78|40.92|40.02|40.57|40.51|-.29|811134|2778|14|2|1|367816|37508|11255|394555|381647|811134|811134|811134|32859592.25|N
UE|91704F104|07/02/25|18.79|19.01|18.69|18.98|18.94|.13|307970|1071|2|0|1|126704|4919|0|176347|168504|307970|307970|307970|5834145.43|N
UEC|916896103|07/02/25|6.57|6.79|6.52|6.63|6.68|.07|142097|879|0|0|0|142097|0|0|0|102066|142097|142097|142097|948951.13|A
UEIC|913483103|07/02/25|0.00|6.73|6.73|6.73|6.74|-.05|419|10|0|0|0|419|0|0|0|349|419|419|419|2824.96|Q
UEVM|92647N543|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|07/02/25|0.00|27.68|27.65|27.66|27.66|-.68|1394|52|0|0|0|1394|0|0|0|657|1394|1394|1394|38556.64|Q
UFEB|45782C425|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFI|904677200|07/02/25|5.05|5.06|5.00|5.03|5.03|.01|6754|85|0|0|0|6754|0|0|0|1424|6754|6754|6754|33980.60|N
UFIV|74933W510|07/02/25|0.00|48.90|48.90|48.90|48.91|-.07|550|5|0|0|0|550|0|0|0|550|550|550|550|26898.33|Q
UFO|74280R205|07/02/25|0.00|28.93|28.93|28.93|28.90|.41|385|9|0|0|0|385|0|0|0|312|385|385|385|11126.05|Q
UFPI|90278Q108|07/02/25|0.00|107.20|105.45|106.24|106.48|.93|8444|446|0|0|0|8444|0|0|0|3663|8444|8444|8444|899144.18|Q
UFPT|902673102|07/02/25|0.00|245.59|245.59|245.59|248.65|245.59|2823|262|0|0|0|2823|0|0|0|1231|2823|2823|2823|701947.69|Q
UGA|91201T102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|07/02/25|35.12|35.22|34.61|35.20|35.14|.12|638534|2275|8|0|2|246203|23102|0|369229|380181|638534|638534|638534|22436854.84|N
UGL|74347W601|07/02/25|35.39|35.68|35.22|35.68|35.43|.41|3757|45|0|0|0|3757|0|0|0|1915|3757|3757|3757|133102.06|P
UGP|90400P101|07/02/25|3.32|3.32|3.26|3.30|3.28|-.01|525938|2569|25|8|7|277383|78560|58064|111931|407403|525938|525938|525938|1727457.34|N
UGRO|91704K202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHAL|023586100|07/02/25|61.30|61.72|60.79|61.63|61.54|.34|90603|983|0|0|1|69285|0|0|21318|36336|90603|90603|90603|5575731.97|N
UHAL B|023586506|07/02/25|55.92|56.36|55.41|55.99|55.93|.33|134908|1286|0|0|1|71426|0|0|63482|67182|134908|134908|134908|7545152.61|N
UHG|91060H108|07/02/25|0.00|0.00|0.00|0.00|2.74|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|5.48|Q
UHGW W|91060H116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|07/02/25|186.60|187.29|183.30|184.47|184.69|-4.47|290120|2464|1|1|1|121236|2886|6321|159677|116287|290120|290120|290120|53583482.70|N
UHT|91359E105|07/02/25|40.64|41.28|40.41|41.23|41.07|.70|22619|259|1|0|1|8666|2212|0|11741|10122|22619|22619|22619|928860.22|N
UI|90353W103|07/02/25|406.19|413.15|406.19|411.72|411.17|2.70|23873|690|0|0|1|11852|0|0|12021|15184|23873|23873|23873|9815813.97|N
UIS|909214306|07/02/25|4.60|4.64|4.41|4.41|4.45|-.18|146804|501|1|1|2|59262|2773|6013|78756|53828|146804|146804|146804|653745.16|N
UITB|92647N527|07/02/25|0.00|46.98|46.94|46.98|46.95|-.06|1466|7|0|0|0|1466|0|0|0|666|1466|1466|1466|68825.54|Q
UJAN|45782C300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UL|904767704|07/02/25|60.62|61.43|60.61|61.39|61.19|-.09|327763|1585|1|2|2|208754|2146|16121|100742|216322|327763|327763|327763|20056235.92|N
ULBI|903899102|07/02/25|0.00|8.85|8.81|8.81|8.84|-.26|438|23|0|0|0|438|0|0|0|431|438|438|438|3871.00|Q
ULCC|35909R108|07/02/25|0.00|4.12|3.85|4.02|4.03|.11|79594|696|0|0|0|79594|0|0|0|60461|79594|79594|79594|320649.53|Q
ULE|74347W874|07/02/25|13.43|13.43|13.43|13.43|13.43|.03|1600|1|0|0|0|1600|0|0|0|0|1600|1600|1600|21488.00|P
ULH|91388P105|07/02/25|0.00|28.23|28.17|28.23|28.07|.99|821|81|0|0|0|821|0|0|0|746|821|821|821|23049.11|Q
ULS|903731107|07/02/25|69.82|70.98|68.60|70.87|70.69|1.16|644274|2375|1|0|1|157282|2438|0|484554|135292|644274|644274|644274|45543917.16|N
ULST|78467V707|07/02/25|0.00|0.00|0.00|40.50|40.51|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|2835.77|P
ULTA|90384S303|07/02/25|0.00|475.11|471.63|473.72|474.09|.24|10664|509|0|0|0|10664|0|0|0|6256|10664|10664|10664|5055692.44|Q
ULTY|88636J527|07/02/25|6.21|6.32|6.21|6.32|6.27|.13|153297|339|10|0|0|125438|27859|0|0|122180|153297|153297|153297|961760.99|P
ULVM|92647N576|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931207|07/02/25|0.00|7.61|6.88|7.61|7.07|.90|3088|304|0|0|0|3088|0|0|0|823|3088|3088|3088|21821.14|Q
UMAC|91532F102|07/02/25|7.88|8.21|7.83|8.16|8.05|.18|17593|208|0|0|0|17593|0|0|0|12067|17593|17593|17593|141588.20|A
UMAR|45782C375|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|07/02/25|0.00|109.59|107.69|109.41|108.95|1.26|21536|644|0|0|0|21536|0|0|0|17230|21536|21536|21536|2346385.07|Q
UMBF O|902788405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMBF P|902788207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMC|910873405|07/02/25|7.62|7.87|7.62|7.86|7.84|.25|2774673|1454|107|44|37|344226|342566|315810|1772071|2154602|2774673|2774673|2774673|21740263.31|N
UMDD|74347X815|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|07/02/25|17.03|17.19|16.79|17.15|17.11|.19|171830|704|0|0|1|71827|0|0|100003|136290|171830|171830|171830|2940542.29|N
UMH PRD|903002509|07/02/25|21.97|21.97|21.85|21.85|21.87|-.05|45213|45|6|0|1|11693|17712|0|15808|764|45213|45213|45213|988782.49|N
UMI|90290T882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMMA|53656F268|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNB|905400107|07/02/25|0.00|0.00|0.00|0.00|27.36|0.00|45|10|0|0|0|45|0|0|0|22|45|45|45|1231.26|Q
UNCY|90466Y202|07/02/25|0.00|4.70|4.52|4.63|4.62|-.27|7379|84|0|0|0|7379|0|0|0|4078|7379|7379|7379|34076.93|Q
UNF|904708104|07/02/25|187.25|188.50|170.00|171.07|175.52|-19.34|69724|1421|0|0|1|47534|0|0|22190|22625|69724|69724|69724|12237853.26|N
UNFI|911163103|07/02/25|22.80|23.08|22.48|23.04|22.90|.16|292719|1773|5|1|1|159099|16714|5514|111392|149043|292719|292719|292719|6703860.22|N
UNG|912318409|07/02/25|15.38|15.58|15.31|15.43|15.43|.32|48747|359|1|0|0|46600|2147|0|0|41476|48747|48747|48747|752095.01|P
UNH|91324P102|07/02/25|321.47|322.40|306.44|307.56|311.76|-18.58|3397772|38539|40|7|4|2010507|120656|42472|1224137|1260803|3397772|3397772|3397772|1059274251.52|N
UNIT|91325V108|07/02/25|0.00|4.41|4.29|4.39|4.36|-.01|47722|251|0|0|0|47722|0|0|0|19308|47722|47722|47722|207957.35|Q
UNIY|97717Y469|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|07/02/25|0.00|0.00|0.00|8.36|8.74|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|69.92|P
UNM|91529Y106|07/02/25|81.96|81.96|80.62|81.24|81.21|-.82|392571|2771|1|0|2|215312|2353|0|174906|156367|392571|392571|392571|31880618.06|N
UNMA|91529Y601|07/02/25|23.10|23.41|23.05|23.40|23.26|.26|10139|49|0|0|0|10139|0|0|0|1039|10139|10139|10139|235827.42|N
UNOV|45782C565|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|07/02/25|236.26|237.35|234.90|237.16|236.93|1.59|536732|3211|1|0|2|155449|3039|0|378244|145187|536732|536732|536732|127167125.77|N
UNTY|913290102|07/02/25|0.00|50.10|49.50|50.02|49.87|1.33|3650|82|0|0|0|3650|0|0|0|2573|3650|3650|3650|182038.42|Q
UOCT|45782C821|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UONE|91705J105|07/02/25|0.00|1.57|1.57|1.57|1.57|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|156.50|Q
UP|96328L205|07/02/25|1.06|1.13|1.06|1.11|1.11|.04|206853|374|4|2|2|79781|9300|11195|106577|129291|206853|206853|206853|228798.85|N
UPAR|886364595|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|07/02/25|0.00|11.13|11.03|11.11|11.11|.30|1703|86|0|0|0|1703|0|0|0|1622|1703|1703|1703|18925.86|Q
UPBD|76009N100|07/02/25|0.00|26.38|25.84|26.30|26.17|.36|6786|234|0|0|0|6786|0|0|0|3593|6786|6786|6786|177608.49|Q
UPC|G9442G138|07/02/25|0.00|0.00|0.00|0.00|3.77|0.00|5|3|0|0|0|5|0|0|0|1|5|5|5|18.86|Q
UPGD|46137V522|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A109|07/02/25|0.00|0.00|0.00|0.00|1.95|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|15.60|Q
UPRO|74347X864|07/02/25|91.13|92.51|90.86|92.50|91.93|1.17|87543|937|0|0|0|87543|0|0|0|69099|87543|87543|87543|8047547.94|P
UPS|911312106|07/02/25|104.53|105.89|104.00|105.54|105.41|1.07|1788151|6198|7|0|2|539844|20883|0|1227424|575392|1788151|1788151|1788151|188488017.52|N
UPSD|26922B444|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|07/02/25|0.00|73.44|68.78|73.43|71.98|5.27|87396|1576|0|0|0|87396|0|0|0|65854|87396|87396|87396|6291023.52|Q
UPSX|46092D772|07/02/25|34.95|37.53|34.95|37.31|36.99|4.31|760|8|0|0|0|760|0|0|0|700|760|760|760|28109.64|Z
UPV|74347X526|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|07/02/25|0.00|13.69|13.32|13.47|13.50|-.06|22398|404|0|0|0|22398|0|0|0|5257|22398|22398|22398|302484.04|Q
UPXI|39959A205|07/02/25|0.00|3.06|2.73|2.90|2.89|.02|17040|173|0|0|0|17040|0|0|0|12824|17040|17040|17040|49311.59|Q
URA|37954Y871|07/02/25|37.49|37.77|37.04|37.71|37.59|.29|95187|800|0|0|0|95187|0|0|0|63642|95187|95187|95187|3577903.71|P
URAA|25461A643|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URAN|882927759|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URBN|917047102|07/02/25|0.00|73.61|72.48|73.60|73.07|-.16|22992|636|0|0|0|22992|0|0|0|14700|22992|22992|22992|1680084.28|Q
URE|74347X625|07/02/25|63.58|63.58|63.58|63.58|63.51|.17|142|2|0|0|0|142|0|0|0|0|142|142|142|9019.12|P
URG|91688R108|07/02/25|1.05|1.08|1.05|1.07|1.06|.02|321218|356|23|6|2|148475|70617|43474|58652|131958|321218|321218|321218|341676.82|A
URGN|M96088105|07/02/25|0.00|13.62|12.90|12.95|13.19|-.06|38131|384|2|0|0|32852|5279|0|0|25223|38131|38131|38131|503084.83|Q
URI|911363109|07/02/25|775.14|787.80|773.42|787.79|786.01|13.65|176918|2372|1|0|1|60545|4241|0|112132|112763|176918|176918|176918|139058823.48|N
URNJ|85208P808|07/02/25|0.00|20.94|20.94|20.94|20.94|.50|202|3|0|0|0|202|0|0|0|202|202|202|202|4230.23|Q
URNM|85208P303|07/02/25|46.59|47.59|46.56|47.49|47.17|.77|6427|73|0|0|0|6427|0|0|0|2485|6427|6427|6427|303139.20|P
UROY|91702V101|07/02/25|0.00|2.53|2.43|2.52|2.50|.11|102605|150|8|1|0|70091|26214|6300|0|66233|102605|102605|102605|256797.28|Q
URTH|464286392|07/02/25|168.85|169.86|168.85|169.86|169.50|.73|16711|244|0|0|0|16711|0|0|0|11407|16711|16711|16711|2832531.17|P
URTY|74347X799|07/02/25|40.74|42.26|40.31|42.21|41.63|1.62|347288|1350|0|0|0|347288|0|0|0|214476|347288|347288|347288|14456691.72|P
USA|530158104|07/02/25|6.85|6.92|6.84|6.90|6.88|.05|146818|125|5|4|1|83302|22446|24997|16073|65830|146818|146818|146818|1009839.56|N
USAC|90290N109|07/02/25|24.33|25.04|24.33|24.93|24.88|.51|28880|154|0|0|1|15274|0|0|13606|15767|28880|28880|28880|718603.89|N
USAF|900934407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|07/02/25|0.00|10.68|10.34|10.52|10.50|0.00|4598|114|0|0|0|4598|0|0|0|3792|4598|4598|4598|48289.12|Q
USAS|03062D100|07/02/25|0.84|0.85|0.84|0.85|0.85|0.00|3238|9|0|0|0|3238|0|0|0|1630|3238|3238|3238|2743.11|A
USAU|90291C201|07/02/25|0.00|13.08|12.62|12.83|12.80|.36|4264|71|0|0|0|4264|0|0|0|3653|4264|4264|4264|54594.09|Q
USB|902973304|07/02/25|46.79|47.51|46.57|47.49|47.32|1.00|3415171|7246|100|18|11|1563505|274627|119400|1457639|1206643|3415171|3415171|3415171|161598014.33|N
USB PRA|902973866|07/02/25|835.00|835.00|835.00|833.86|831.86|0.00|379|18|0|0|0|379|0|0|0|88|379|379|379|315275.08|N
USB PRH|902973155|07/02/25|20.31|20.31|19.93|20.24|20.09|-.08|96213|258|5|0|0|83502|12711|0|0|12230|96213|96213|96213|1933370.83|N
USB PRP|902973759|07/02/25|22.34|22.85|22.34|22.76|22.61|.45|27393|180|0|0|0|27393|0|0|0|3697|27393|27393|27393|619472.08|N
USB PRQ|902973734|07/02/25|15.25|15.40|15.20|15.40|15.29|.21|8679|54|0|0|0|8679|0|0|0|834|8679|8679|8679|132666.96|N
USB PRR|902973718|07/02/25|16.25|16.49|16.25|16.49|16.39|.24|21804|107|1|0|0|18572|3232|0|0|4572|21804|21804|21804|357352.27|N
USB PRS|902973668|07/02/25|18.55|18.70|18.55|18.70|18.63|.23|7033|58|0|0|0|7033|0|0|0|4400|7033|7033|7033|130993.14|N
USCB|90355N101|07/02/25|0.00|16.93|16.93|16.93|16.91|-.02|425|12|0|0|0|425|0|0|0|0|425|425|425|7186.80|Q
USCI|911717106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USD|74347R669|07/02/25|70.14|73.69|70.14|73.51|72.65|2.86|5766|82|0|0|0|5766|0|0|0|2786|5766|5766|5766|418898.61|P
USDU|97717W471|07/02/25|25.79|25.80|25.78|25.79|25.79|0.00|29839|38|2|0|0|25639|4200|0|0|10532|29839|29839|29839|769662.18|P
USDX|74933W254|07/02/25|0.00|0.00|0.00|0.00|25.64|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.64|Q
USE|90290T874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEG|911805307|07/02/25|0.00|1.42|1.37|1.38|1.39|0.00|8690|47|0|0|0|8690|0|0|0|2150|8690|8690|8690|12040.72|Q
USEP|45782C649|07/02/25|36.84|36.84|36.84|36.84|36.84|2.24|100|1|0|0|0|100|0|0|0|100|100|100|100|3684.00|Z
USFD|912008109|07/02/25|76.97|77.76|76.94|77.73|77.60|.31|587398|2867|2|1|1|300008|5878|8022|273490|422888|587398|587398|587398|45582284.70|N
USFR|97717Y527|07/02/25|50.31|50.32|50.31|50.32|50.31|.01|12872|37|1|0|0|10472|2400|0|0|10372|12872|12872|12872|647645.65|P
USG|90290T866|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|07/02/25|0.00|0.00|0.00|0.00|8.54|0.00|30|2|0|0|0|30|0|0|0|30|30|30|30|256.05|Q
USGO W|90291W116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|07/02/25|37.26|37.35|37.23|37.34|37.31|.08|368480|212|20|11|9|51638|65763|72904|178175|123545|368480|368480|368480|13749006.05|Z
USIG|464288620|07/02/25|0.00|51.28|51.15|51.28|51.21|0.00|54541|163|1|0|0|52441|2100|0|0|39216|54541|54541|54541|2793214.19|Q
USIO|917313108|07/02/25|0.00|0.00|0.00|0.00|1.62|0.00|39|3|0|0|0|39|0|0|0|16|39|39|39|63.10|Q
USL|91288V103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|07/02/25|0.00|103.78|101.78|101.78|102.76|-.67|1814|182|0|0|0|1814|0|0|0|1187|1814|1814|1814|186412.48|Q
USM|911684108|07/02/25|63.93|64.41|63.38|63.61|63.75|-.58|39012|540|0|0|1|23857|0|0|15155|24109|39012|39012|39012|2487072.98|N
USMC|74255Y870|07/02/25|0.00|62.44|62.34|62.44|62.40|.19|656|7|0|0|0|656|0|0|0|13|656|656|656|40935.30|Q
USMF|97717Y857|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|07/02/25|93.81|93.81|93.08|93.39|93.36|-.83|286473|2156|0|0|0|286473|0|0|0|233109|286473|286473|286473|26746482.53|Z
USNA|90328M107|07/02/25|31.63|32.47|31.63|32.45|32.33|.57|34439|505|0|0|1|18704|0|0|15735|19760|34439|34439|34439|1113331.43|N
USNG|032108441|07/02/25|0.00|0.00|0.00|0.00|25.56|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1278.00|P
USNZ|23306X209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|07/02/25|74.38|76.01|73.52|75.61|75.02|1.67|412147|3363|0|0|0|412147|0|0|0|68219|412147|412147|412147|30917886.90|P
USOI|22539U602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USPH|90337L108|07/02/25|80.53|81.02|79.73|80.67|80.62|.06|68691|698|0|0|1|19037|0|0|49654|51209|68691|68691|68691|5537742.36|N
USPX|35473P405|07/02/25|54.41|54.53|54.41|54.53|54.50|.25|1965|9|0|0|0|1965|0|0|0|700|1965|1965|1965|107094.45|P
USRT|464288521|07/02/25|56.63|57.02|56.55|57.02|56.69|.24|1367|30|0|0|0|1367|0|0|0|1115|1367|1367|1367|77497.23|P
USSE|81580H449|07/02/25|31.97|31.97|31.96|31.96|31.97|-.02|1100|2|0|0|0|1100|0|0|0|1100|1100|1100|1100|35164.00|P
USSG|233051150|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSH|97717Y394|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UST|74347R180|07/02/25|42.97|42.97|42.97|42.97|42.97|-.18|200|1|0|0|0|200|0|0|0|0|200|200|200|8594.00|P
USTB|92647N535|07/02/25|0.00|50.79|50.78|50.79|50.79|0.00|568|4|0|0|0|568|0|0|0|568|568|568|568|28846.73|Q
USVM|92647N568|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USVN|74933W528|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|07/02/25|0.00|54.04|53.97|54.04|53.97|.35|403|27|0|0|0|403|0|0|0|394|403|403|403|21748.94|Q
UTEN|74933W536|07/02/25|0.00|43.53|43.49|43.49|43.52|-.17|315|4|0|0|0|315|0|0|0|275|315|315|315|13709.00|Q
UTES|26923G806|07/02/25|73.91|73.91|73.86|73.86|73.89|-.85|323|3|0|0|0|323|0|0|0|123|323|323|323|23866.32|P
UTF|19248A109|07/02/25|26.99|27.10|26.98|27.10|27.04|.14|16868|124|1|0|0|12741|4127|0|0|5019|16868|16868|16868|456027.12|N
UTG|756158101|07/02/25|35.96|35.96|35.72|35.82|35.81|-.36|2926|23|0|0|0|2926|0|0|0|2505|2926|2926|2926|104771.68|A
UTHR|91307C102|07/02/25|0.00|295.98|292.18|295.37|294.43|4.82|9586|313|0|0|0|9586|0|0|0|7600|9586|9586|9586|2822415.81|Q
UTHY|74933W551|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|07/02/25|32.25|32.30|30.06|31.60|31.44|-1.02|451393|2389|6|2|1|213437|16877|17371|203708|173338|451393|451393|451393|14190366.60|N
UTL|913259107|07/02/25|52.57|52.57|51.99|52.15|52.22|-.61|24782|412|0|0|1|12875|0|0|11907|11130|24782|24782|24782|1294021.99|N
UTMD|917488108|07/02/25|0.00|57.52|57.52|57.52|57.43|.03|343|47|0|0|0|343|0|0|0|299|343|343|343|19697.95|Q
UTSI|G9310A122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|07/02/25|37.08|37.08|35.92|36.53|36.40|-.81|2244|32|0|0|0|2244|0|0|0|1357|2244|2244|2244|81692.04|P
UTWO|74933W486|07/02/25|0.00|48.34|48.32|48.33|48.32|0.00|6309|15|0|0|0|6309|0|0|0|4812|6309|6309|6309|304881.12|Q
UTWY|74933W544|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|07/02/25|13.08|13.29|12.96|13.22|13.20|.06|288854|770|10|0|1|102404|34391|0|152059|200543|288854|288854|288854|3813764.75|N
UUP|46141D203|07/02/25|26.95|26.97|26.86|26.86|26.94|0.00|31813|72|3|0|0|23613|8200|0|0|26913|31813|31813|31813|857154.48|P
UUU|913821302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUU|292671708|07/02/25|5.82|6.38|5.79|6.28|6.15|.54|465255|1186|13|0|0|430171|35084|0|0|294723|465255|465255|465255|2861999.61|A
UVE|91359V107|07/02/25|27.41|27.41|25.76|25.95|26.09|-1.46|114056|974|1|0|1|61000|2407|0|50649|42669|114056|114056|114056|2976104.23|N
UVIX|92891H606|07/02/25|22.40|22.64|21.89|22.25|22.19|-.15|562820|4358|0|0|0|562820|0|0|0|477601|562820|562820|562820|12489744.18|Z
UVSP|915271100|07/02/25|0.00|31.41|30.89|31.28|31.27|.20|2189|88|0|0|0|2189|0|0|0|1052|2189|2189|2189|68455.58|Q
UVV|913456109|07/02/25|57.56|58.25|57.31|58.24|58.08|.76|101790|1063|1|0|1|51129|3303|0|47358|39793|101790|101790|101790|5912136.58|N
UVXY|74347Y755|07/02/25|18.71|18.87|18.39|18.66|18.59|-.04|821090|2621|12|0|0|793491|27599|0|0|614722|821090|821090|821090|15266095.02|Z
UWM|74347R842|07/02/25|38.48|39.54|38.28|39.54|39.02|1.08|19810|152|0|0|0|19810|0|0|0|11064|19810|19810|19810|772905.77|P
UWMC|91823B109|07/02/25|4.31|4.39|4.27|4.29|4.31|-.01|1502308|1504|75|28|12|419081|224256|187998|670973|493778|1502308|1502308|1502308|6477109.34|N
UWMC WS|91823B117|07/02/25|0.06|0.07|0.06|0.07|0.06|0.00|5466|3|1|0|0|2066|3400|0|0|5466|5466|5466|5466|329.20|N
UX|77926X684|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXAP|33740U364|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|07/02/25|0.00|3.80|3.80|3.80|3.80|3.80|2344|8|0|0|0|2344|0|0|0|1000|2344|2344|2344|8908.52|Q
UXOC|33740F144|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UYG|74347X633|07/02/25|0.00|0.00|0.00|95.56|96.03|0.00|26|1|0|0|0|26|0|0|0|26|26|26|26|2496.78|P
UYLD|03463K752|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYM|74347R776|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC|G93Y0A104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC U|G93Y0A120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|07/02/25|23.50|23.71|23.50|23.61|23.56|.41|6752|40|1|0|0|3497|3255|0|0|2964|6752|6752|6752|159094.80|N
UZE|911684801|07/02/25|20.35|20.94|20.35|20.91|20.61|.79|7969|48|1|0|0|5348|2621|0|0|2494|7969|7969|7969|164218.86|N
UZF|911684884|07/02/25|20.37|20.78|20.37|20.64|20.48|.61|5333|14|1|0|0|2049|3284|0|0|653|5333|5333|5333|109237.73|N
V|92826C839|07/02/25|354.60|356.36|350.00|354.22|353.66|-1.25|1112967|9457|7|0|2|505924|19885|0|587158|535556|1112967|1112967|1112967|393615354.47|N
VABK|928031103|07/02/25|0.00|0.00|0.00|0.00|37.50|0.00|35|7|0|0|0|35|0|0|0|23|35|35|35|1312.33|Q
VABS|92790A603|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|07/02/25|76.55|79.49|76.44|79.18|78.98|2.95|301653|1567|1|0|1|102024|2492|0|197137|139948|301653|301653|301653|23824170.66|N
VACH U|G93A7H120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|07/02/25|44.21|45.43|43.55|45.43|45.06|1.53|458814|2517|4|1|3|231883|11439|6774|208718|172962|458814|458814|458814|20675298.21|N
VAL WS|G9460G119|07/02/25|3.83|4.01|3.83|4.01|3.98|.16|646|7|0|0|0|646|0|0|0|506|646|646|646|2569.48|N
VALE|91912E105|07/02/25|10.02|10.31|9.93|10.28|10.20|.46|14718158|5379|716|221|276|2240562|2484007|1635431|8358158|7952473|14718158|14718158|14718158|150168549.49|N
VALQ|025072208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAMO|132061888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|07/02/25|0.00|0.00|0.00|0.00|1.26|0.00|86|14|0|0|0|86|0|0|0|0|86|86|86|108.32|Q
VATE|45784J303|07/02/25|5.31|5.61|5.31|5.60|5.58|.37|2936|49|0|0|0|2936|0|0|0|1357|2936|2936|2936|16380.94|N
VAW|92204A801|07/02/25|201.72|201.72|201.72|201.72|201.69|5.62|230|10|0|0|0|230|0|0|0|9|230|230|230|46388.37|P
VB|922908751|07/02/25|239.49|241.67|238.75|241.66|240.51|2.24|29711|405|0|0|0|29711|0|0|0|20198|29711|29711|29711|7145779.74|P
VBF|46132L107|07/02/25|15.57|15.65|15.55|15.60|15.58|.03|2946|26|0|0|0|2946|0|0|0|655|2946|2946|2946|45903.41|N
VBIL|922040845|07/02/25|0.00|75.34|75.34|75.34|75.34|.02|400|3|0|0|0|400|0|0|0|400|400|400|400|30134.00|Q
VBIX|926711300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|07/02/25|276.96|278.40|276.96|278.11|277.73|1.56|2492|81|0|0|0|2492|0|0|0|2025|2492|2492|2492|692095.27|P
VBND|26922A602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBNK|92512J106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBR|922908611|07/02/25|198.25|200.41|198.25|200.16|199.39|1.66|4049|87|0|0|0|4049|0|0|0|2861|4049|4049|4049|807323.27|P
VBTX|923451108|07/02/25|0.00|27.40|26.83|27.38|27.18|.50|33733|544|0|0|0|33733|0|0|0|17184|33733|33733|33733|916902.07|Q
VC|92839U206|07/02/25|0.00|103.38|101.06|103.12|102.69|4.27|8335|343|0|0|0|8335|0|0|0|6247|8335|8335|8335|855908.79|Q
VCEB|921910691|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|07/02/25|0.00|42.26|41.10|41.37|41.55|-.17|8147|308|0|0|0|8147|0|0|0|4899|8147|8147|8147|338521.88|Q
VCIC|G93Y09107|07/02/25|0.00|10.40|10.40|10.40|10.40|.02|500|1|0|0|0|500|0|0|0|0|500|500|500|5200.00|Q
VCIC U|G93Y09123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC W|G93Y09115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218301|07/02/25|0.00|2.00|1.68|1.84|2.31|-.54|238882|2473|0|0|0|238882|0|0|0|144410|238882|238882|238882|552801.62|Q
VCIT|92206C870|07/02/25|0.00|82.59|82.41|82.58|82.51|-.01|196373|400|15|2|0|138953|47015|10405|0|121116|196373|196373|196373|16202918.48|Q
VCLN|92790A702|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|07/02/25|0.00|75.72|75.23|75.71|75.53|-.11|78441|510|0|0|0|78441|0|0|0|58117|78441|78441|78441|5924765.13|Q
VCR|92204A108|07/02/25|366.38|366.38|366.38|366.38|366.40|4.05|833|29|0|0|0|833|0|0|0|764|833|833|833|305208.24|P
VCRB|922020748|07/02/25|0.00|77.20|77.10|77.19|77.16|-.11|11963|45|0|0|0|11963|0|0|0|4876|11963|11963|11963|923090.11|Q
VCRM|922907712|07/02/25|73.43|73.43|73.34|73.34|73.37|-.01|420|5|0|0|0|420|0|0|0|20|420|420|420|30815.40|Z
VCSH|92206C409|07/02/25|0.00|79.20|79.12|79.17|79.16|.03|142803|97|20|5|0|50720|59883|32200|0|87172|142803|142803|142803|11304405.83|Q
VCTR|92645B103|07/02/25|0.00|65.03|64.25|64.79|64.66|.20|3396|181|0|0|0|3396|0|0|0|2431|3396|3396|3396|219596.30|Q
VCV|46132H106|07/02/25|10.47|10.47|10.40|10.46|10.45|.05|17412|35|1|1|0|6386|2395|8631|0|7948|17412|17412|17412|182033.50|N
VCYT|92337F107|07/02/25|0.00|27.73|27.10|27.60|27.51|.35|25843|490|0|0|0|25843|0|0|0|19430|25843|25843|25843|710954.34|Q
VDC|92204A207|07/02/25|221.22|222.04|221.22|222.04|221.49|-.63|1205|25|0|0|0|1205|0|0|0|1147|1205|1205|1205|266899.11|P
VDE|92204A306|07/02/25|120.60|122.25|119.80|121.98|121.45|1.74|1938|32|0|0|0|1938|0|0|0|1550|1938|1938|1938|235377.10|P
VEA|921943858|07/02/25|56.77|57.16|56.68|57.15|56.97|.18|371614|579|33|9|1|199788|97790|52731|21305|275008|371614|371614|371614|21172044.04|P
VECO|922417100|07/02/25|0.00|21.25|20.64|21.15|21.09|.43|17347|342|0|0|0|17347|0|0|0|11532|17347|17347|17347|365898.61|Q
VEEA|693489122|07/02/25|0.00|0.00|0.00|0.00|1.68|0.00|11|2|0|0|0|11|0|0|0|10|11|11|11|18.53|Q
VEEA W|693489114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C200|07/02/25|0.00|2.17|2.17|2.17|2.17|2.17|210|8|0|0|0|210|0|0|0|100|210|210|210|456.35|Q
VEEV|922475108|07/02/25|280.47|283.32|279.51|282.61|282.41|-.29|486408|2907|0|0|2|165526|0|0|320882|269279|486408|486408|486408|137365381.32|N
VEGA|00768Y768|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|07/02/25|18.72|18.72|18.33|18.41|18.45|-.32|36474|307|1|0|1|15602|2793|0|18079|12645|36474|36474|36474|673056.80|N
VEMY|92790A801|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|07/02/25|12.36|12.36|12.34|12.34|12.35|.05|544|8|0|0|0|544|0|0|0|214|544|544|544|6719.68|A
VEON|91822M502|07/02/25|0.00|43.52|43.29|43.29|43.40|.14|531|23|0|0|0|531|0|0|0|310|531|531|531|23046.54|Q
VERA|92337R101|07/02/25|0.00|23.73|22.98|23.71|23.51|.59|9056|293|0|0|0|9056|0|0|0|7671|9056|9056|9056|212881.65|Q
VERB|92337U302|07/02/25|0.00|7.15|7.15|7.15|7.15|7.15|167|1|0|0|0|167|0|0|0|0|167|167|167|1194.05|Q
VERI|92347M100|07/02/25|0.00|1.43|1.37|1.43|1.39|.02|13726|47|1|1|0|5326|2600|5800|0|3156|13726|13726|13726|19103.43|Q
VERO|92332W303|07/02/25|0.00|2.82|2.77|2.77|2.83|.12|991|30|0|0|0|991|0|0|0|547|991|991|991|2802.82|Q
VERS|74347G325|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C103|07/02/25|0.00|0.60|0.57|0.58|0.58|-.02|4469|34|0|0|0|4469|0|0|0|1695|4469|4469|4469|2590.45|Q
VERV|92539P101|07/02/25|0.00|11.34|11.21|11.22|11.28|-.06|80369|287|3|0|0|72869|7500|0|0|51117|80369|80369|80369|906383.34|Q
VERX|92538J106|07/02/25|0.00|35.01|34.46|34.78|34.80|-.61|11314|401|0|0|0|11314|0|0|0|7927|11314|11314|11314|393736.58|Q
VET|923725105|07/02/25|7.50|7.64|7.30|7.64|7.53|.24|426905|888|39|5|2|225866|102665|33189|65185|249794|426905|426905|426905|3215709.38|N
VETZ|886364389|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|07/02/25|66.97|67.46|66.97|67.44|67.27|.21|28648|175|0|0|0|28648|0|0|0|27061|28648|28648|28648|1927030.71|P
VFC|918204108|07/02/25|12.35|12.82|12.07|12.48|12.46|.24|2613607|4482|52|23|13|1057289|145308|169244|1241766|807148|2613607|2613607|2613607|32577968.97|N
VFF|92707Y108|07/02/25|0.00|1.24|1.19|1.24|1.21|.10|15770|40|0|0|0|15770|0|0|0|4305|15770|15770|15770|19128.43|Q
VFH|92204A405|07/02/25|128.07|128.31|127.50|128.31|127.83|.04|5031|44|0|0|0|5031|0|0|0|4088|5031|5031|5031|643137.37|P
VFL|24610T108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VFLO|92647X830|07/02/25|0.00|35.74|35.41|35.66|35.59|-.33|353975|403|60|0|0|215604|138371|0|0|288031|353975|353975|353975|12598471.03|Q
VFMF|921935607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|07/02/25|0.00|0.00|0.00|169.74|171.27|0.00|64|3|0|0|0|64|0|0|0|0|64|64|64|10961.52|Z
VFMV|921935409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|07/02/25|0.00|3.74|3.54|3.74|3.71|.18|14979|114|0|0|0|14979|0|0|0|10022|14979|14979|14979|55531.04|Q
VFVA|921935805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|07/02/25|14.92|15.75|14.50|15.46|15.25|.54|899929|2961|9|1|3|517850|30139|5750|346190|546659|899929|899929|899929|13721231.26|N
VGAS W|923372114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGI|92829B101|07/02/25|7.93|7.93|7.91|7.93|7.93|.03|7309|10|0|1|0|1966|0|5343|0|1623|7309|7309|7309|57953.71|N
VGIT|92206C706|07/02/25|0.00|59.47|59.38|59.42|59.42|-.06|30609|99|1|0|0|27409|3200|0|0|23322|30609|30609|30609|1818667.10|Q
VGK|922042874|07/02/25|77.21|77.78|77.06|77.78|77.46|.26|210424|449|7|0|0|192737|17687|0|0|145527|210424|210424|210424|16300220.78|P
VGLT|92206C847|07/02/25|0.00|55.65|55.42|55.65|55.53|-.35|46900|413|0|0|0|46900|0|0|0|26583|46900|46900|46900|2604508.30|Q
VGM|46131M106|07/02/25|9.59|9.62|9.58|9.59|9.59|0.00|45069|90|1|1|1|20349|2027|5363|17330|9896|45069|45069|45069|432327.76|N
VGMS|922020722|07/02/25|50.87|50.90|50.85|50.85|50.88|-.15|400|4|0|0|0|400|0|0|0|0|400|400|400|20350.50|Z
VGSH|92206C102|07/02/25|0.00|58.55|58.52|58.53|58.53|0.00|35833|53|1|2|0|15633|3500|16700|0|32839|35833|35833|35833|2097186.65|Q
VGSR|56170L695|07/02/25|0.00|0.00|0.00|0.00|10.47|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|942.21|Q
VGT|92204A702|07/02/25|656.98|664.76|656.98|664.76|661.90|8.48|4292|125|0|0|0|4292|0|0|0|4073|4292|4292|4292|2840861.27|P
VGUS|922040852|07/02/25|0.00|75.32|75.32|75.32|75.32|.01|702|8|0|0|0|702|0|0|0|400|702|702|702|52874.64|Q
VGZ|927926303|07/02/25|0.98|0.98|0.98|0.98|0.98|0.00|300|3|0|0|0|300|0|0|0|200|300|300|300|294.53|A
VHC|92823T207|07/02/25|11.19|12.00|10.75|11.37|11.42|-.14|7152|49|0|0|0|7152|0|0|0|4850|7152|7152|7152|81691.14|N
VHI|918905209|07/02/25|17.49|18.40|17.49|18.27|18.17|.98|5110|109|1|0|0|2982|2128|0|0|2186|5110|5110|5110|92849.42|N
VHT|92204A504|07/02/25|249.64|250.67|249.35|249.41|249.79|-2.11|6852|100|0|0|0|6852|0|0|0|5028|6852|6852|6852|1711541.03|P
VIAS P|92556D205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIAV|925550105|07/02/25|0.00|10.40|9.98|10.38|10.28|.22|39245|467|1|0|0|36629|2616|0|0|34746|39245|39245|39245|403309.30|Q
VICE|00768Y545|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|07/02/25|32.98|33.38|32.81|33.31|33.23|.33|1800449|2283|82|7|3|538023|246871|49313|966242|1072008|1800449|1800449|1800449|59822970.48|N
VICR|925815102|07/02/25|0.00|45.79|45.05|45.79|45.51|.45|3115|172|0|0|0|3115|0|0|0|984|3115|3115|3115|141775.34|Q
VIDI|26922A404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|07/02/25|205.81|206.40|205.44|206.40|205.89|.36|20239|207|0|0|0|20239|0|0|0|13281|20239|20239|20239|4167038.29|P
VIGI|921946810|07/02/25|0.00|90.05|89.60|90.05|89.90|-.14|543|12|0|0|0|543|0|0|0|496|543|543|543|48817.78|Q
VIGL|92673K108|07/02/25|0.00|7.99|7.97|7.98|7.98|.02|14064|48|1|0|0|11464|2600|0|0|11032|14064|14064|14064|112229.49|Q
VIK|G93A5A101|07/02/25|53.96|54.90|53.78|54.56|54.42|.55|994921|3452|8|3|2|419406|23730|17023|534762|411636|994921|994921|994921|54142355.56|N
VINP|G9451V109|07/02/25|0.00|0.00|0.00|0.00|9.75|0.00|71|11|0|0|0|71|0|0|0|37|71|71|71|692.19|Q
VIOG|921932794|07/02/25|115.79|116.61|115.79|116.61|116.41|2.21|400|2|0|0|0|400|0|0|0|0|400|400|400|46562.00|P
VIOO|921932828|07/02/25|103.61|103.74|103.48|103.74|103.56|.93|785|24|0|0|0|785|0|0|0|402|785|785|785|81295.07|P
VIOT|92762J103|07/02/25|0.00|1.53|1.37|1.49|1.47|.13|6673|36|0|0|0|6673|0|0|0|102|6673|6673|6673|9812.45|Q
VIOV|921932778|07/02/25|88.49|88.49|88.49|88.49|88.44|.79|131|6|0|0|0|131|0|0|0|10|131|131|131|11585.08|P
VIPS|92763W103|07/02/25|15.11|15.19|14.92|15.07|15.05|-.03|1007204|1825|30|8|3|502482|85109|54558|365055|510435|1007204|1007204|1007204|15156819.21|N
VIR|92764N102|07/02/25|0.00|5.44|5.07|5.42|5.27|.32|23333|256|0|0|0|23333|0|0|0|9527|23333|23333|23333|122867.37|Q
VIRC|927651109|07/02/25|0.00|8.27|8.21|8.23|8.24|.09|837|12|0|0|0|837|0|0|0|14|837|837|837|6895.40|Q
VIRT|928254101|07/02/25|43.55|44.65|43.55|44.45|44.37|1.07|203888|1067|0|0|2|71274|0|0|132614|76161|203888|203888|203888|9046705.63|N
VIS|92204A603|07/02/25|0.00|0.00|0.00|280.46|282.08|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|8462.51|P
VIST|92837L109|07/02/25|46.79|48.54|46.79|48.35|47.92|1.02|108804|1069|0|1|1|76487|0|7947|24370|63179|108804|108804|108804|5213416.95|N
VITL|92847W103|07/02/25|0.00|39.61|38.47|39.56|39.07|.20|10726|376|0|0|0|10726|0|0|0|5176|10726|10726|10726|419101.39|Q
VIV|87936R205|07/02/25|11.45|11.63|11.37|11.61|11.53|.18|419254|1086|31|4|3|228856|83512|22682|84204|246542|419254|419254|419254|4832543.50|N
VIVK|92852R403|07/02/25|0.00|0.00|0.00|0.00|0.80|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|4.82|Q
VIXM|74347W338|07/02/25|16.70|16.76|16.70|16.76|16.75|.02|1200|2|0|0|0|1200|0|0|0|100|1200|1200|1200|20099.00|Z
VIXY|74347Y730|07/02/25|46.87|47.03|46.31|46.68|46.62|-.11|76083|781|0|0|0|76083|0|0|0|70040|76083|76083|76083|3546953.30|Z
VKI|46132E103|07/02/25|8.42|8.44|8.42|8.44|8.42|.03|1707|11|0|0|0|1707|0|0|0|1107|1707|1707|1707|14377.01|A
VKQ|46131J103|07/02/25|9.18|9.26|9.18|9.26|9.20|.03|15302|43|0|1|0|7356|0|7946|0|1100|15302|15302|15302|140840.96|N
VKTX|92686J106|07/02/25|0.00|28.68|26.67|27.71|27.91|1.04|40794|876|0|0|0|40794|0|0|0|17314|40794|40794|40794|1138714.24|Q
VLCN|92864V608|07/02/25|0.00|6.89|6.64|6.89|6.82|6.89|346|7|0|0|0|346|0|0|0|100|346|346|346|2358.55|Q
VLGE A|927107409|07/02/25|0.00|39.30|38.94|38.97|39.07|-.24|1305|47|0|0|0|1305|0|0|0|594|1305|1305|1305|50982.79|Q
VLN|M9607U115|07/02/25|2.50|2.68|2.49|2.68|2.61|.14|114097|268|3|2|1|57410|8134|11509|37044|17911|114097|114097|114097|297340.90|N
VLN WS|M9607U107|07/02/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|07/02/25|139.71|142.48|137.95|142.06|141.61|4.05|1196448|6830|0|0|2|465591|0|0|730857|548168|1196448|1196448|1196448|169429666.08|N
VLRS|21240E105|07/02/25|4.81|4.92|4.77|4.82|4.84|-.04|114695|307|5|1|1|75534|15723|7182|16256|80942|114695|114695|114695|554639.24|N
VLT|46131F101|07/02/25|11.04|11.04|10.99|10.99|11.03|-.01|4290|5|1|0|0|2048|2242|0|0|1290|4290|4290|4290|47336.16|N
VLTO|92338C103|07/02/25|102.50|103.43|102.00|102.83|102.79|.23|293697|2074|1|1|1|130308|2464|6414|154511|111354|293697|293697|293697|30190199.59|N
VLU|78464A128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|07/02/25|114.39|115.34|114.20|115.18|115.01|.29|24850|283|0|0|0|24850|0|0|0|17267|24850|24850|24850|2857960.45|Z
VLY|919794107|07/02/25|0.00|9.38|9.18|9.35|9.31|.17|674897|872|52|26|7|244635|153507|192926|83829|558628|674897|674897|674897|6284260.17|Q
VLYP N|919794404|07/02/25|0.00|25.05|25.05|25.05|25.05|-.08|200|3|0|0|0|200|0|0|0|0|200|200|200|5010.00|Q
VLYP P|919794206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAX|518416847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|07/02/25|0.00|46.10|46.02|46.10|46.06|-.04|53436|101|1|0|0|49971|3465|0|0|47857|53436|53436|53436|2461075.57|Q
VMC|929160109|07/02/25|264.28|266.39|264.07|265.71|265.46|1.04|209405|1959|1|0|1|87170|3974|0|118261|115756|209405|209405|209405|55587785.83|N
VMD|92663R105|07/02/25|0.00|7.07|6.90|7.07|7.00|.07|2670|61|0|0|0|2670|0|0|0|647|2670|2670|2670|18694.85|Q
VMEO|92719V100|07/02/25|0.00|4.03|3.91|3.93|3.98|-.11|38027|136|0|0|0|38027|0|0|0|25855|38027|38027|38027|151162.75|Q
VMI|920253101|07/02/25|334.97|341.66|334.11|341.26|339.96|6.07|58340|1551|0|0|1|29650|0|0|28690|44162|58340|58340|58340|19833076.69|N
VMO|46132C107|07/02/25|9.22|9.28|9.22|9.27|9.25|.02|25627|65|0|1|0|20565|0|5062|0|8348|25627|25627|25627|237130.66|N
VNAM|37960A883|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|07/02/25|1.45|1.46|1.40|1.43|1.44|-.01|1781|31|0|0|0|1781|0|0|0|433|1781|1781|1781|2557.40|N
VNDA|921659108|07/02/25|0.00|4.90|4.76|4.90|4.86|.20|8369|134|0|0|0|8369|0|0|0|4117|8369|8369|8369|40711.89|Q
VNET|90138A103|07/02/25|0.00|7.35|6.91|7.09|7.16|.49|382764|2451|4|0|0|368339|14425|0|0|244106|382764|382764|382764|2741339.99|Q
VNLA|47103U886|07/02/25|49.01|49.04|49.01|49.04|49.02|.03|2049|13|0|0|0|2049|0|0|0|1849|2049|2049|2049|100438.18|P
VNM|92189F817|07/02/25|13.83|14.03|13.70|13.72|13.81|.01|27821|216|0|0|0|27821|0|0|0|10841|27821|27821|27821|384175.60|Z
VNME U|G9580A125|07/02/25|0.00|10.01|9.97|9.97|9.98|9.97|236566|29|9|1|8|9014|28284|9000|190268|106160|236566|236566|236566|2361700.05|Q
VNO|929042109|07/02/25|38.10|38.58|37.85|38.28|38.25|.08|517221|2167|6|1|1|215560|15705|6312|279644|265991|517221|517221|517221|19782089.80|N
VNO PRL|929042844|07/02/25|17.35|17.60|17.35|17.60|17.54|.30|4316|41|0|0|0|4316|0|0|0|1000|4316|4316|4316|75713.45|N
VNO PRM|929042828|07/02/25|16.83|17.08|16.77|17.05|17.00|.31|4574|36|0|0|0|4574|0|0|0|1949|4574|4574|4574|77741.80|N
VNO PRN|929042810|07/02/25|16.80|17.04|16.66|16.99|16.88|.20|5221|67|0|0|0|5221|0|0|0|295|5221|5221|5221|88126.52|N
VNO PRO|929042794|07/02/25|14.54|14.57|14.38|14.57|14.53|.03|7513|37|0|0|0|7513|0|0|0|3141|7513|7513|7513|109161.42|N
VNOM|927959106|07/02/25|0.00|38.78|37.79|38.73|38.34|.46|28044|603|0|0|0|28044|0|0|0|14248|28044|28044|28044|1075190.47|Q
VNQ|922908553|07/02/25|89.56|90.03|89.19|89.90|89.62|.22|56498|527|0|0|0|56498|0|0|0|49316|56498|56498|56498|5063085.52|P
VNQI|922042676|07/02/25|0.00|46.24|46.24|46.24|46.30|-.19|179|7|0|0|0|179|0|0|0|179|179|179|179|8287.18|Q
VNRX|928661107|07/02/25|0.81|0.81|0.81|0.81|0.81|-.04|321|4|0|0|0|321|0|0|0|0|321|321|321|260.01|A
VNSE|63875W208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|07/02/25|37.52|38.09|37.38|38.06|37.99|.58|287898|1125|6|1|1|115293|15654|5493|151458|102022|287898|287898|287898|10937743.87|N
VNTG|G7486J109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VO|922908629|07/02/25|280.40|282.24|280.24|282.24|281.44|.69|9350|143|0|0|0|9350|0|0|0|5504|9350|9350|9350|2631447.15|P
VOC|91829B103|07/02/25|2.91|2.92|2.85|2.87|2.88|-.02|10058|27|2|0|0|3647|6411|0|0|3616|10058|10058|10058|29016.52|N
VOD|92857W308|07/02/25|0.00|10.71|10.62|10.67|10.66|-.24|429124|728|37|13|0|229038|114571|85515|0|224231|429124|429124|429124|4576568.12|Q
VOE|922908512|07/02/25|165.94|167.03|165.73|166.98|166.25|.25|4179|82|0|0|0|4179|0|0|0|3115|4179|4179|4179|694771.91|P
VOLT|87975E834|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONE|92206C730|07/02/25|0.00|281.84|281.79|281.79|281.68|1.08|540|4|0|0|0|540|0|0|0|78|540|540|540|152107.74|Q
VONG|92206C680|07/02/25|0.00|109.01|108.18|109.00|108.75|.84|27177|234|0|0|0|27177|0|0|0|24510|27177|27177|27177|2955415.59|Q
VONV|92206C714|07/02/25|0.00|86.18|85.72|86.13|86.01|.12|31235|212|1|0|0|28735|2500|0|0|19687|31235|31235|31235|2686433.62|Q
VOO|922908363|07/02/25|567.40|570.31|566.90|570.26|569.15|2.67|140982|2377|0|0|0|140982|0|0|0|109350|140982|140982|140982|80239862.61|P
VOOG|921932505|07/02/25|392.65|395.50|392.65|395.26|394.30|2.73|3808|68|0|0|0|3808|0|0|0|1573|3808|3808|3808|1501512.03|P
VOOV|921932703|07/02/25|190.32|190.32|190.32|190.32|190.42|.32|228|18|0|0|0|228|0|0|0|189|228|228|228|43415.55|P
VOR|929033108|07/02/25|0.00|1.80|1.41|1.45|1.54|.02|196152|941|3|1|0|181330|6722|8100|0|82234|196152|196152|196152|302633.48|Q
VOT|922908538|07/02/25|282.31|283.52|282.31|283.28|283.19|.17|1223|19|0|0|0|1223|0|0|0|1222|1223|1223|1223|346339.40|P
VOTE|29287L106|07/02/25|0.00|73.00|72.75|72.96|72.93|72.96|800|8|0|0|0|800|0|0|0|200|800|800|800|58346.00|Q
VOX|92204A884|07/02/25|169.55|170.19|169.55|169.87|169.90|.15|11068|198|0|0|0|11068|0|0|0|4059|11068|11068|11068|1880435.45|P
VOXR|92919F103|07/02/25|0.00|3.20|3.15|3.16|3.17|.03|20903|149|0|0|0|20903|0|0|0|10775|20903|20903|20903|66195.04|Q
VOYA|929089100|07/02/25|72.53|72.76|72.02|72.69|72.59|.18|211752|1347|2|0|1|90404|8046|0|113302|96743|211752|211752|211752|15371478.21|N
VOYA PRB|929089209|07/02/25|23.97|24.28|23.97|24.28|24.18|.31|4606|35|0|0|0|4606|0|0|0|382|4606|4606|4606|111380.18|N
VOYG|92892B103|07/02/25|39.92|41.45|39.40|40.00|40.04|-.13|352193|878|3|0|2|90015|9525|0|252653|103643|352193|352193|352193|14102548.17|N
VPC|26923G798|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|07/02/25|28.23|29.26|27.67|29.26|28.94|.99|28712|449|0|1|0|19137|0|9575|0|14769|28712|28712|28712|830827.47|N
VPL|922042866|07/02/25|81.74|82.21|81.70|82.18|82.00|.24|27136|161|0|0|0|27136|0|0|0|23824|27136|27136|27136|2225075.39|P
VPLS|922020755|07/02/25|0.00|77.40|77.39|77.40|77.39|-.08|533|8|0|0|0|533|0|0|0|249|533|533|533|41248.76|Q
VPU|92204A876|07/02/25|176.10|176.18|175.31|175.31|175.90|-.71|1006|29|0|0|0|1006|0|0|0|897|1006|1006|1006|176958.31|P
VPV|46132K109|07/02/25|9.99|10.07|9.99|10.07|10.02|.08|5805|7|1|0|0|3300|2505|0|0|1345|5805|5805|5805|58141.09|N
VRA|92335C106|07/02/25|0.00|2.50|2.37|2.50|2.47|.17|4564|43|0|0|0|4564|0|0|0|1502|4564|4564|4564|11264.88|Q
VRAI|26923G780|07/02/25|23.50|23.54|23.50|23.54|23.52|.23|200|2|0|0|0|200|0|0|0|0|200|200|200|4704.00|P
VRAR|37892C106|07/02/25|0.00|1.34|1.34|1.34|1.33|.05|101|2|0|0|0|101|0|0|0|101|101|101|101|134.81|Q
VRCA|92511W108|07/02/25|0.00|0.66|0.61|0.64|0.64|.04|6069|64|0|0|0|6069|0|0|0|1528|6069|6069|6069|3856.35|Q
VRDN|92790C104|07/02/25|0.00|15.52|14.55|15.23|15.24|.75|13265|287|0|0|0|13265|0|0|0|10571|13265|13265|13265|202143.43|Q
VRE|554489104|07/02/25|14.74|14.74|14.47|14.66|14.64|-.10|204671|845|3|0|1|96222|6786|0|101663|79363|204671|204671|204671|2996642.49|N
VREX|92214X106|07/02/25|0.00|8.78|8.64|8.71|8.71|.17|7133|151|0|0|0|7133|0|0|0|2079|7133|7133|7133|62150.17|Q
VRIG|46090A879|07/02/25|0.00|25.08|25.08|25.08|25.07|.01|4100|1|1|0|0|100|4000|0|0|4000|4100|4100|4100|102787.50|Q
VRM|92918V307|07/02/25|0.00|0.00|0.00|0.00|28.28|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|226.20|Q
VRME|92346X206|07/02/25|0.00|0.00|0.00|0.00|0.77|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|1.53|Q
VRNA|925050106|07/02/25|0.00|92.79|89.90|90.06|91.35|-.42|14076|353|0|0|0|14076|0|0|0|4847|14076|14076|14076|1285882.65|Q
VRNS|922280102|07/02/25|0.00|50.04|49.54|50.04|49.78|-.01|9111|325|0|0|0|9111|0|0|0|6707|9111|9111|9111|453512.82|Q
VRNT|92343X100|07/02/25|0.00|21.64|19.19|21.44|20.70|2.88|180740|2816|4|1|0|160919|9992|9829|0|120053|180740|180740|180740|3741076.62|Q
VRP|46138G870|07/02/25|24.45|24.51|24.45|24.51|24.49|.04|4312|22|0|0|0|4312|0|0|0|3212|4312|4312|4312|105604.52|P
VRRM|92511U102|07/02/25|0.00|25.54|25.32|25.53|25.44|-.10|10510|297|0|0|0|10510|0|0|0|2678|10510|10510|10510|267412.84|Q
VRSK|92345Y106|07/02/25|0.00|308.97|301.19|301.19|304.60|-12.07|20378|712|0|0|0|20378|0|0|0|12291|20378|20378|20378|6207060.69|Q
VRSN|92343E102|07/02/25|0.00|285.53|277.67|282.08|281.48|-6.89|16602|778|0|0|0|16602|0|0|0|10924|16602|16602|16602|4673172.00|Q
VRT|92537N108|07/02/25|124.12|126.45|123.20|124.33|124.37|1.79|1247612|7792|8|3|2|607023|23328|26578|590683|719263|1247612|1247612|1247612|155167603.49|N
VRTL|38747R512|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRTS|92828Q109|07/02/25|189.76|201.27|189.76|200.71|199.27|11.98|29917|1028|0|0|1|19887|0|0|10030|16763|29917|29917|29917|5961416.85|N
VRTX|92532F100|07/02/25|0.00|457.24|451.98|457.00|455.72|4.65|16766|731|0|0|0|16766|0|0|0|8726|16766|16766|16766|7640576.22|Q
VSA|876108200|07/02/25|0.00|0.99|0.99|0.99|0.99|-.01|49600|0|0|0|1|0|0|0|49600|0|49600|49600|49600|49104.00|Q
VSAT|92552V100|07/02/25|0.00|15.34|14.54|15.21|15.02|.41|48563|956|0|0|0|48563|0|0|0|32992|48563|48563|48563|729190.32|Q
VSCO|926400102|07/02/25|19.76|20.46|19.11|20.40|20.20|.86|1128577|4637|13|13|2|550126|35771|85579|457101|591711|1128577|1128577|1128577|22800314.57|N
VSDA|92647N667|07/02/25|0.00|52.83|52.50|52.83|52.69|52.83|724|2|0|0|0|724|0|0|0|724|724|724|724|38149.92|Q
VSDB|922020730|07/02/25|75.84|75.88|75.84|75.88|75.86|.02|510|6|0|0|0|510|0|0|0|410|510|510|510|38689.90|Z
VSDM|922907696|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|07/02/25|0.00|130.83|128.12|130.02|129.82|1.22|4367|460|0|0|0|4367|0|0|0|2607|4367|4367|4367|566934.28|Q
VSEE|92919Y102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEE W|92919Y110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|07/02/25|65.34|65.61|65.34|65.61|65.52|.03|681|5|0|0|0|681|0|0|0|681|681|681|681|44617.01|Z
VSH|928298108|07/02/25|16.25|17.07|16.19|17.02|16.94|.97|481680|1931|5|2|1|213640|15997|14316|237727|220932|481680|481680|481680|8161042.41|N
VSHY|92790A207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|07/02/25|39.23|39.23|39.23|39.23|39.23|1.59|276|4|0|0|0|276|0|0|0|0|276|276|276|10827.06|P
VSME|G9517U202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSMV|92647N691|07/02/25|0.00|49.69|49.69|49.69|49.68|1.11|117|2|0|0|0|117|0|0|0|0|117|117|117|5812.20|Q
VSS|922042718|07/02/25|134.07|134.13|134.07|134.13|134.22|-.18|1003|19|0|0|0|1003|0|0|0|186|1003|1003|1003|134626.38|P
VSSY W|92540Q114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|07/02/25|184.70|188.25|182.71|187.02|186.58|1.92|701011|7130|1|1|2|377512|2248|5996|315255|363307|701011|701011|701011|130797334.17|N
VSTA|G9440A109|07/02/25|0.00|0.00|0.00|0.00|4.24|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|156.88|Q
VSTM|92337C203|07/02/25|0.00|5.05|4.38|4.86|4.86|.56|128794|582|0|0|0|128794|0|0|0|92282|128794|128794|128794|626199.90|Q
VSTS|29430C102|07/02/25|6.01|6.18|5.89|6.14|6.11|.06|989217|1155|57|8|6|307183|174444|58590|449000|543662|989217|989217|989217|6041626.36|N
VT|922042742|07/02/25|128.31|129.10|128.27|129.09|128.67|.57|82538|729|0|0|0|82538|0|0|0|75992|82538|82538|82538|10620147.91|P
VTAK|74933X609|07/02/25|0.23|0.23|0.23|0.23|0.23|-.01|6643|26|0|0|0|6643|0|0|0|807|6643|6643|6643|1525.47|A
VTC|92206C573|07/02/25|0.00|77.05|76.88|77.05|76.98|-.02|1493|15|0|0|0|1493|0|0|0|549|1493|1493|1493|114930.15|Q
VTEB|922907746|07/02/25|48.88|48.96|48.87|48.96|48.92|.03|110802|241|10|0|0|80760|30042|0|0|78371|110802|110802|110802|5420197.85|P
VTEC|922021605|07/02/25|97.39|97.44|97.39|97.42|97.41|-.01|904|7|0|0|0|904|0|0|0|904|904|904|904|88062.68|Z
VTEI|922907738|07/02/25|98.28|98.34|98.28|98.34|98.31|-.06|300|3|0|0|0|300|0|0|0|0|300|300|300|29491.50|Z
VTEL|922907688|07/02/25|99.71|99.71|99.71|99.71|99.71|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|9971.00|Z
VTES|921935870|07/02/25|100.79|100.79|100.77|100.77|100.77|0.00|868|20|0|0|0|868|0|0|0|65|868|868|868|87466.32|P
VTEX|G9470A102|07/02/25|6.39|6.39|6.19|6.29|6.28|-.12|343497|760|13|3|1|165779|40956|22993|113769|269069|343497|343497|343497|2158717.21|N
VTGN|92840H400|07/02/25|0.00|2.03|2.03|2.03|2.03|.01|322|9|0|0|0|322|0|0|0|301|322|322|322|653.90|Q
VTHR|92206C599|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTI|922908769|07/02/25|303.86|305.55|303.60|305.48|304.90|1.51|30762|506|0|0|0|30762|0|0|0|24481|30762|30762|30762|9379350.76|P
VTIP|922020805|07/02/25|0.00|49.85|49.83|49.84|49.84|.03|16354|23|1|0|0|12954|3400|0|0|10777|16354|16354|16354|815045.29|Q
VTLE|516806205|07/02/25|16.98|17.11|16.44|17.01|16.94|.48|310043|1895|0|1|1|189727|0|6722|113594|183295|310043|310043|310043|5250662.54|N
VTMX|92540K109|07/02/25|27.35|27.60|27.22|27.48|27.44|.16|29423|361|1|0|0|24723|4700|0|0|17977|29423|29423|29423|807407.92|N
VTN|46131T101|07/02/25|10.46|10.51|10.46|10.51|10.49|.01|2409|16|0|0|0|2409|0|0|0|1091|2409|2409|2409|25281.60|N
VTOL|11040G103|07/02/25|34.03|34.04|33.44|34.04|33.94|.28|58984|517|0|0|1|31378|0|0|27606|38313|58984|58984|58984|2001776.36|N
VTR|92276F100|07/02/25|62.46|63.05|61.94|62.93|62.85|.06|1134838|3328|2|1|2|318380|5797|5407|805254|434678|1134838|1134838|1134838|71319357.60|N
VTRS|92556V106|07/02/25|0.00|9.40|9.13|9.34|9.27|.16|344005|859|11|0|0|310042|33963|0|0|120791|344005|344005|344005|3188887.56|Q
VTS|92852X103|07/02/25|22.83|23.31|22.60|23.20|23.12|.62|115899|736|1|0|2|46813|3894|0|65192|84879|115899|115899|115899|2679245.74|N
VTSI|92827K301|07/02/25|0.00|6.60|6.56|6.58|6.58|-.34|735|9|0|0|0|735|0|0|0|242|735|735|735|4832.66|Q
VTV|922908744|07/02/25|178.54|178.73|177.83|178.67|178.30|.16|303650|1964|0|0|0|303650|0|0|0|236470|303650|303650|303650|54141636.46|P
VTVT|918385204|07/02/25|0.00|0.00|0.00|0.00|15.10|0.00|110|4|0|0|0|110|0|0|0|0|110|110|110|1660.46|Q
VTWO|92206C664|07/02/25|0.00|89.37|87.92|89.32|88.82|1.20|224899|866|1|0|0|222699|2200|0|0|172628|224899|224899|224899|19975836.23|Q
VTYX|92332V107|07/02/25|0.00|2.08|1.96|2.01|2.01|-.06|54157|230|0|0|0|54157|0|0|0|34597|54157|54157|54157|109102.07|Q
VUG|922908736|07/02/25|433.73|437.20|433.73|437.19|436.29|3.20|9355|320|0|0|0|9355|0|0|0|7065|9355|9355|9355|4081497.05|P
VUSB|92203C303|07/02/25|49.69|49.69|49.69|49.69|49.69|.02|3000|9|0|0|0|3000|0|0|0|1400|3000|3000|3000|149060.20|Z
VUSE|26922A503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|07/02/25|0.00|2.91|2.72|2.82|2.84|.10|27595|174|0|0|0|27595|0|0|0|20209|27595|27595|27595|78417.93|Q
VV|922908637|07/02/25|284.73|285.98|284.73|285.92|285.61|1.25|2664|65|0|0|0|2664|0|0|0|1434|2664|2664|2664|760877.11|P
VVOS|92859E207|07/02/25|0.00|4.04|3.82|3.85|3.92|-.04|2944|64|0|0|0|2944|0|0|0|2030|2944|2944|2944|11553.35|Q
VVPR|G9376R209|07/02/25|0.00|4.62|4.03|4.61|4.36|.66|2037|29|0|0|0|2037|0|0|0|1509|2037|2037|2037|8883.02|Q
VVR|46131H107|07/02/25|3.82|3.82|3.79|3.81|3.81|.01|50845|58|4|0|1|26481|12338|0|12026|21390|50845|50845|50845|193598.23|N
VVV|92047W101|07/02/25|39.10|39.10|38.58|38.89|38.89|-.39|552992|2363|8|0|2|259284|24525|0|269183|341120|552992|552992|552992|21505560.19|N
VVX|92242T101|07/02/25|49.09|49.52|48.69|49.44|49.27|.43|104868|800|3|0|1|43156|12090|0|49622|54968|104868|104868|104868|5166422.78|N
VWID|26923G848|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|07/02/25|49.47|49.81|49.43|49.79|49.62|.13|367150|377|46|7|3|150456|130951|48543|37200|332020|367150|367150|367150|18216314.44|P
VWOB|921946885|07/02/25|0.00|65.15|65.01|65.15|65.08|-.02|2460|43|0|0|0|2460|0|0|0|2102|2460|2460|2460|160090.78|Q
VXF|922908652|07/02/25|193.62|195.75|193.25|195.75|194.39|2.25|5726|72|0|0|0|5726|0|0|0|4291|5726|5726|5726|1113098.33|P
VXRT|92243A200|07/02/25|0.00|0.46|0.43|0.44|0.45|-.02|4742|26|0|0|0|4742|0|0|0|3156|4742|4742|4742|2118.56|Q
VXUS|921909768|07/02/25|0.00|69.33|68.80|69.32|69.07|.21|114371|478|0|0|0|114371|0|0|0|66425|114371|114371|114371|7900001.06|Q
VXX|06748M196|07/02/25|48.00|48.26|47.45|47.91|47.78|-.11|179690|2032|0|0|0|179690|0|0|0|161080|179690|179690|179690|8586456.89|Z
VXZ|06748M188|07/02/25|58.19|58.19|58.19|58.19|58.19|-.40|200|1|0|0|0|200|0|0|0|0|200|200|200|11637.20|Z
VYGR|92915B106|07/02/25|0.00|3.40|3.20|3.21|3.27|.08|8685|68|0|0|0|8685|0|0|0|3159|8685|8685|8685|28363.06|Q
VYLD|48133Q408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|07/02/25|134.44|135.08|134.31|134.98|134.75|.40|32201|419|0|0|0|32201|0|0|0|30885|32201|32201|32201|4339039.66|P
VYMI|921946794|07/02/25|0.00|80.73|80.19|80.73|80.57|.36|30429|183|0|0|0|30429|0|0|0|24085|30429|30429|30429|2451532.52|Q
VYNE|92941V308|07/02/25|0.00|1.65|1.51|1.52|1.57|-.26|4081|34|0|0|0|4081|0|0|0|1321|4081|4081|4081|6404.84|Q
VYX|62886E108|07/02/25|12.25|12.86|12.13|12.71|12.69|.48|855788|1381|10|3|2|228463|33131|20270|573924|675321|855788|855788|855788|10863365.14|N
VZ|92343V104|07/02/25|43.82|44.03|43.44|43.59|43.64|-.09|5791981|4892|146|37|8|1336302|437225|248879|3769575|1837315|5791981|5791981|5791981|252734938.85|N
VZLA|92859G608|07/02/25|2.95|3.00|2.89|2.98|2.95|.06|149369|235|11|0|0|118394|30975|0|0|56852|149369|149369|149369|440817.54|A
W|94419L101|07/02/25|53.52|56.47|53.04|56.46|55.82|4.47|1457662|8585|17|2|2|880614|49022|12863|515163|699368|1457662|1457662|1457662|81366126.03|N
WAB|929740108|07/02/25|210.63|213.94|210.48|213.88|213.37|4.54|262004|2378|0|1|1|137080|0|7677|117247|83597|262004|262004|262004|55904612.31|N
WABC|957090103|07/02/25|0.00|50.79|50.21|50.68|50.64|.47|3720|161|0|0|0|3720|0|0|0|2499|3720|3720|3720|188398.03|Q
WAFD|938824109|07/02/25|0.00|30.89|30.38|30.87|30.69|.42|32122|662|0|0|0|32122|0|0|0|24069|32122|32122|32122|985970.22|Q
WAFD P|938824307|07/02/25|0.00|15.80|15.80|15.80|15.80|.16|1544|8|0|0|0|1544|0|0|0|0|1544|1544|1544|24388.54|Q
WAI|G8923U111|07/02/25|0.00|3.69|3.56|3.56|3.63|-.06|2183|15|0|0|0|2183|0|0|0|2183|2183|2183|2183|7925.14|Q
WAL|957638109|07/02/25|82.09|84.21|81.17|84.18|83.65|3.15|411054|3837|0|1|1|252713|0|8188|150153|267274|411054|411054|411054|34383956.62|N
WAL PRA|957638406|07/02/25|22.14|22.50|22.14|22.21|22.27|.20|3444|15|0|0|0|3444|0|0|0|623|3444|3444|3444|76695.04|N
WALD|G9503X103|07/02/25|0.00|2.72|2.57|2.72|2.66|.20|1069|15|0|0|0|1069|0|0|0|817|1069|1069|1069|2846.90|Q
WALD W|G9503X111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|07/02/25|0.00|29.25|29.25|29.25|29.13|.48|1441|104|0|0|0|1441|0|0|0|651|1441|1441|1441|41979.41|Q
WAT|941848103|07/02/25|357.99|360.17|349.78|351.92|352.13|-5.12|118500|1482|1|0|1|48590|3011|0|66899|63776|118500|118500|118500|41726962.62|N
WATT|29272C202|07/02/25|0.00|0.29|0.27|0.28|0.28|.01|1523|9|0|0|0|1523|0|0|0|1223|1523|1523|1523|421.26|Q
WAVE|27900N103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|07/02/25|0.00|39.38|38.54|38.69|38.84|-.76|51747|804|0|0|0|51747|0|0|0|15772|51747|51747|51747|2009747.05|Q
WB|948596101|07/02/25|0.00|9.51|9.45|9.49|9.48|-.03|11046|126|0|0|0|11046|0|0|0|6481|11046|11046|11046|104729.93|Q
WBA|931427108|07/02/25|0.00|11.50|11.46|11.49|11.48|.01|175815|333|14|7|0|78938|47593|49284|0|94617|175815|175815|175815|2017831.65|Q
WBD|934423104|07/02/25|0.00|11.16|10.96|11.11|11.09|.15|911644|1944|54|6|3|651808|161790|45861|52185|380308|911644|911644|911644|10110403.95|Q
WBIF|00400R601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|07/02/25|22.25|22.26|22.25|22.26|22.24|.48|271|4|0|0|0|271|0|0|0|71|271|271|271|6025.78|P
WBIL|00400R809|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBND|52468L810|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBS|947890109|07/02/25|57.22|57.96|56.81|57.76|57.69|.94|578167|2589|4|1|1|222426|9065|5970|340706|380298|578167|578167|578167|33356012.95|N
WBS PRF|947890505|07/02/25|19.10|19.23|19.10|19.17|19.19|.03|763|12|0|0|0|763|0|0|0|437|763|763|763|14645.19|N
WBS PRG|947890703|07/02/25|23.16|23.17|23.11|23.12|23.15|.02|2270|20|0|0|0|2270|0|0|0|241|2270|2270|2270|52556.72|N
WBTN|94845U105|07/02/25|0.00|9.57|9.37|9.37|9.46|.09|7477|143|0|0|0|7477|0|0|0|5235|7477|7477|7477|70762.35|Q
WBUY|G9513S110|07/02/25|0.00|8.10|6.83|8.08|7.38|1.43|9457|149|0|0|0|9457|0|0|0|3022|9457|9457|9457|69769.75|Q
WBX|N94209108|07/02/25|0.31|0.31|0.29|0.30|0.30|-.02|85279|106|5|3|1|31649|17759|25045|10826|54576|85279|85279|85279|25820.73|N
WCC|95082P105|07/02/25|190.43|193.69|189.14|193.42|192.95|4.20|127516|1352|1|0|1|54138|3177|0|70201|82698|127516|127516|127516|24603771.89|N
WCLD|97717Y691|07/02/25|0.00|35.80|35.49|35.61|35.61|-.14|9803|48|0|0|0|9803|0|0|0|8603|9803|9803|9803|349106.44|Q
WCME|33733E740|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|07/02/25|15.67|15.76|15.65|15.76|15.73|.02|2201|7|0|0|0|2201|0|0|0|0|2201|2201|2201|34621.25|P
WCN|94106B101|07/02/25|184.67|185.48|177.60|178.10|178.78|-7.77|608327|5226|2|0|1|326797|6340|0|275190|217894|608327|608327|608327|108754935.83|N
WCT|G9545M115|07/02/25|0.00|0.20|0.19|0.20|0.20|.01|10170|32|0|0|0|10170|0|0|0|3902|10170|10170|10170|1993.47|Q
WD|93148P102|07/02/25|72.69|74.46|72.69|74.03|73.99|1.71|81687|869|0|0|1|40012|0|0|41675|30486|81687|81687|81687|6043914.68|N
WDAY|98138H101|07/02/25|0.00|237.93|234.19|237.61|236.38|-1.55|31419|1106|0|0|0|31419|0|0|0|13990|31419|31419|31419|7426978.39|Q
WDC|958102105|07/02/25|0.00|65.92|63.13|65.75|65.03|1.89|152951|2141|0|0|0|152951|0|0|0|64422|152951|152951|152951|9946780.11|Q
WDFC|929236107|07/02/25|0.00|232.35|231.38|231.38|231.73|-1.07|1653|347|0|0|0|1653|0|0|0|918|1653|1653|1653|383054.45|Q
WDH|94132V105|07/02/25|1.36|1.37|1.34|1.35|1.35|0.00|19854|45|2|0|0|12098|7756|0|0|7237|19854|19854|19854|26773.89|N
WDI|95790K109|07/02/25|14.92|14.92|14.85|14.90|14.90|.01|15190|110|1|0|0|11698|3492|0|0|3698|15190|15190|15190|226280.54|N
WDIV|78463X459|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDNA|97717Y618|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|07/02/25|15.65|15.84|15.51|15.83|15.78|.26|115438|764|1|1|1|76587|3468|5100|30283|42370|115438|115438|115438|1821500.52|N
WDTE|88636J147|07/02/25|0.00|0.00|0.00|34.30|34.26|0.00|87|1|0|0|0|87|0|0|0|0|87|87|87|2980.62|P
WEA|957664105|07/02/25|10.87|10.96|10.81|10.92|10.89|.05|6661|31|1|0|0|4423|2238|0|0|1511|6661|6661|6661|72515.48|N
WEAT|88166A508|07/02/25|4.51|4.63|4.51|4.63|4.56|.11|74915|135|5|0|0|60184|14731|0|0|30338|74915|74915|74915|341243.14|P
WEAV|94724R108|07/02/25|8.33|8.38|7.98|7.98|8.06|-.38|330430|941|4|3|3|154977|14095|20036|141322|180195|330430|330430|330430|2664043.96|N
WEBL|25460E364|07/02/25|28.58|28.68|28.51|28.55|28.56|-.12|516|6|0|0|0|516|0|0|0|316|516|516|516|14739.35|P
WEBS|25461A486|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEC|92939U106|07/02/25|104.15|104.45|102.52|103.75|103.72|-1.00|549838|2908|1|0|2|211204|2041|0|336593|291021|549838|549838|549838|57030953.27|N
WEED|53656F128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEEK|77926X676|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WELL|95040Q104|07/02/25|151.07|151.73|149.06|150.71|150.65|-.89|644223|3842|1|1|2|243578|3926|5171|391548|278384|644223|644223|644223|97050469.40|N
WEN|95058W100|07/02/25|0.00|11.83|11.62|11.65|11.70|-.22|107259|752|1|0|0|104152|3107|0|0|34647|107259|107259|107259|1255046.65|Q
WENN U|G9R39C129|07/02/25|0.00|10.48|10.47|10.48|10.47|-.05|426|5|0|0|0|426|0|0|0|200|426|426|426|4461.98|Q
WERN|950755108|07/02/25|0.00|29.29|28.46|29.26|29.01|.78|16665|501|0|0|0|16665|0|0|0|10069|16665|16665|16665|483520.74|Q
WES|958669103|07/02/25|38.57|39.22|38.36|39.09|38.91|.51|159980|1032|2|1|1|106297|7101|6526|40056|105467|159980|159980|159980|6224303.21|N
WEST|96145W103|07/02/25|0.00|6.20|5.97|6.15|6.11|.20|5660|119|0|0|0|5660|0|0|0|2136|5660|5660|5660|34559.95|Q
WETO|G9513A101|07/02/25|0.00|1.95|1.78|1.95|1.85|-.08|2776|33|0|0|0|2776|0|0|0|360|2776|2776|2776|5145.51|Q
WEX|96208T104|07/02/25|150.28|151.93|149.73|151.72|151.28|1.13|139235|1660|1|0|1|85853|2951|0|50431|90590|139235|139235|139235|21063908.56|N
WEYS|962149100|07/02/25|0.00|0.00|0.00|0.00|33.71|0.00|162|10|0|0|0|162|0|0|0|123|162|162|162|5460.86|Q
WF|981064108|07/02/25|49.52|50.38|49.42|50.17|50.04|.55|12255|193|1|0|0|7974|4281|0|0|5872|12255|12255|12255|613277.78|N
WFC|949746101|07/02/25|81.72|82.39|81.25|82.36|82.21|.87|3360194|10116|22|1|3|1302069|60053|7931|1990141|816317|3360194|3360194|3360194|276246640.22|N
WFC PRA|94988U128|07/02/25|19.04|19.24|19.04|19.20|19.15|.09|26376|135|1|0|0|24253|2123|0|0|8202|26376|26376|26376|505199.39|N
WFC PRC|95002Y202|07/02/25|17.84|18.03|17.82|17.98|17.91|.14|29639|176|0|0|0|29639|0|0|0|8496|29639|29639|29639|530949.75|N
WFC PRD|95002Y400|07/02/25|17.45|17.59|17.45|17.55|17.51|.09|56392|77|16|0|0|13998|42394|0|0|51847|56392|56392|56392|987497.40|N
WFC PRL|949746804|07/02/25|1175.00|1180.00|1175.00|1180.00|1178.26|4.99|2584|186|0|0|0|2584|0|0|0|893|2584|2584|2584|3044618.21|N
WFC PRY|94988U656|07/02/25|23.39|23.62|23.39|23.62|23.48|.17|11699|116|0|0|0|11699|0|0|0|9317|11699|11699|11699|274749.52|N
WFC PRZ|94988U151|07/02/25|19.19|19.38|19.17|19.35|19.26|.15|59655|178|3|1|0|42112|9543|8000|0|8714|59655|59655|59655|1148741.75|N
WFF|G9627R107|07/02/25|0.00|2.18|1.77|2.04|1.95|-.03|3488|44|0|0|0|3488|0|0|0|909|3488|3488|3488|6791.01|Q
WFG|952845105|07/02/25|75.64|77.49|75.32|77.34|77.05|1.54|55302|809|0|0|1|43518|0|0|11784|47795|55302|55302|55302|4260863.02|N
WFH|25460G773|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|07/02/25|0.00|55.30|52.29|55.28|54.51|3.15|24932|651|0|0|0|24932|0|0|0|19624|24932|24932|24932|1358967.02|Q
WGMI|91917A207|07/02/25|0.00|25.11|23.88|25.11|24.44|2.02|5373|60|0|0|0|5373|0|0|0|4390|5373|5373|5373|131298.49|Q
WGO|974637100|07/02/25|30.87|31.97|30.57|31.80|31.65|1.15|271812|1934|1|1|1|139461|2538|5340|124473|129575|271812|271812|271812|8603629.01|N
WGRX|949503106|07/02/25|0.00|0.00|0.00|0.00|0.94|0.00|82|1|0|0|0|82|0|0|0|0|82|82|82|77.08|Q
WGS|81663L200|07/02/25|0.00|91.19|89.61|89.68|89.98|-.75|6259|302|0|0|0|6259|0|0|0|4921|6259|6259|6259|563166.07|Q
WH|98311A105|07/02/25|83.00|84.10|82.72|84.07|83.85|1.01|337814|2149|2|0|1|153915|6371|0|177528|179721|337814|337814|337814|28326501.98|N
WHD|127203107|07/02/25|45.49|45.49|44.01|45.26|45.16|.19|173795|1306|0|1|1|79776|0|8986|85033|71090|173795|173795|173795|7847825.67|N
WHF|96524V106|07/02/25|0.00|9.02|8.93|9.02|8.97|.22|464|16|0|0|0|464|0|0|0|359|464|464|464|4159.95|Q
WHFC L|96524V403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|07/02/25|15.73|15.73|15.43|15.52|15.54|-.26|6484|123|1|0|0|2954|3530|0|0|3561|6484|6484|6484|100752.50|N
WHLR|963025812|07/02/25|0.00|6.00|5.75|6.00|5.85|-.07|7840|300|0|0|0|7840|0|0|0|1585|7840|7840|7840|45839.29|Q
WHLR D|963025606|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|07/02/25|105.53|110.72|104.61|110.59|109.86|5.31|429037|2644|7|1|2|185053|19499|5373|219112|333401|429037|429037|429037|47134461.12|N
WHTX|92864M608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WHWK|00032Q104|07/02/25|0.00|1.89|1.89|1.89|1.89|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|378.00|Q
WIA|95766Q106|07/02/25|8.42|8.42|8.38|8.39|8.38|-.01|8246|11|0|1|0|3155|0|5091|0|6894|8246|8246|8246|69137.89|N
WILC|M52523103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WILD|45259A431|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WIMI|G9687V204|07/02/25|0.00|3.07|2.96|2.99|3.02|.10|1154|12|0|0|0|1154|0|0|0|706|1154|1154|1154|3487.82|Q
WINA|974250102|07/02/25|0.00|378.01|378.01|378.01|378.48|-7.53|800|141|0|0|0|800|0|0|0|679|800|800|800|302783.00|Q
WING|974155103|07/02/25|0.00|332.23|318.82|326.08|324.66|-10.09|12644|744|0|0|0|12644|0|0|0|9612|12644|12644|12644|4104965.66|Q
WINN|41151J406|07/02/25|28.78|28.95|28.78|28.95|28.79|.17|1106|2|0|0|0|1106|0|0|0|666|1106|1106|1106|31838.35|N
WINT|97382D600|07/02/25|0.00|0.95|0.63|0.71|0.89|.16|231907|1250|2|2|0|215112|4900|11895|0|167391|231907|231907|231907|207153.81|Q
WIP|78464A490|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WISE|882927502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|07/02/25|3.05|3.09|3.05|3.08|3.08|.02|1141089|1105|18|9|21|221075|51141|61953|806920|652768|1141089|1141089|1141089|3510807.29|N
WIW|95766R104|07/02/25|8.79|8.80|8.77|8.80|8.79|.02|15419|60|1|0|0|13365|2054|0|0|7709|15419|15419|15419|135493.51|N
WIX|M98068105|07/02/25|0.00|165.36|161.15|164.62|164.52|3.52|13360|358|0|0|0|13360|0|0|0|8020|13360|13360|13360|2197945.43|Q
WK|98139A105|07/02/25|68.40|68.40|67.42|67.85|67.82|-.43|135092|949|1|0|1|46927|2593|0|85572|83779|135092|135092|135092|9162608.91|N
WKC|981475106|07/02/25|29.15|29.62|28.92|29.56|29.49|.55|232612|1257|3|0|1|100227|7705|0|124680|126860|232612|232612|232612|6860886.07|N
WKEY|97727L408|07/02/25|0.00|0.00|0.00|0.00|6.64|0.00|54|8|0|0|0|54|0|0|0|54|54|54|54|358.46|Q
WKHS|98138J404|07/02/25|0.00|1.37|1.24|1.34|1.31|.12|9165|60|0|0|0|9165|0|0|0|6547|9165|9165|9165|12016.39|Q
WKSP|98139Q308|07/02/25|0.00|0.00|0.00|0.00|3.08|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|6.16|Q
WLAC|G9675P102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC U|G9675P128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|07/02/25|0.00|68.45|66.13|67.81|67.42|1.18|7389|306|0|0|0|7389|0|0|0|4647|7389|7389|7389|498167.66|Q
WLDR|90214Q105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLFC|970646105|07/02/25|0.00|133.70|133.70|133.70|134.13|-4.55|855|168|0|0|0|855|0|0|0|696|855|855|855|114678.10|Q
WLGS|G9T22C100|07/02/25|0.00|0.04|0.03|0.04|0.04|.01|86416|185|10|1|0|57296|23920|5200|0|34726|86416|86416|86416|3410.74|Q
WLK|960413102|07/02/25|81.44|82.44|80.17|81.85|81.73|1.37|379152|2477|1|2|1|197402|2203|14219|165328|154843|379152|379152|379152|30989007.71|N
WLKP|960417103|07/02/25|22.12|22.43|22.12|22.38|22.32|.14|2612|54|0|0|0|2612|0|0|0|1024|2612|2612|2612|58299.90|N
WLTG|26923N801|07/02/25|31.90|32.21|31.90|32.21|32.07|.24|318|12|0|0|0|318|0|0|0|315|318|318|318|10198.46|N
WLY|968223206|07/02/25|43.59|43.75|43.09|43.40|43.41|-.11|207691|1340|1|0|1|104753|2624|0|100314|98190|207691|207691|207691|9015700.11|N
WLYB|968223305|07/02/25|44.16|44.16|44.16|44.16|44.11|-.98|283|8|0|0|0|283|0|0|0|153|283|283|283|12482.51|N
WM|94106L109|07/02/25|227.58|227.58|222.20|223.39|223.87|-5.41|516674|5881|0|0|2|298652|0|0|218022|189082|516674|516674|516674|115669667.52|N
WMB|969457100|07/02/25|58.60|59.50|57.91|59.14|59.02|.42|2411378|8677|13|0|3|945015|34042|0|1432321|1038386|2411378|2411378|2411378|142318082.91|N
WMG|934550203|07/02/25|0.00|29.25|27.97|29.18|28.83|1.33|97626|1269|0|0|0|97626|0|0|0|74144|97626|97626|97626|2814256.10|Q
WMK|948849104|07/02/25|74.58|75.94|74.58|75.63|75.60|.67|36992|472|0|0|1|15098|0|0|21894|21009|36992|36992|36992|2796477.05|N
WMS|00790R104|07/02/25|119.73|119.73|117.42|118.78|118.89|-.84|331456|1951|1|0|2|112702|2138|0|216616|185156|331456|331456|331456|39408088.11|N
WMT|931142103|07/02/25|98.13|98.37|97.06|97.61|97.62|-.63|3917949|8111|12|0|5|920221|31802|0|2965926|874260|3917949|3917949|3917949|382486485.11|N
WNC|929566107|07/02/25|11.22|11.50|11.15|11.48|11.42|.42|162755|867|1|1|1|92502|2247|7508|60498|89192|162755|162755|162755|1858334.71|N
WNDY|37960A800|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNEB|958892101|07/02/25|0.00|9.83|9.73|9.73|9.78|-.25|930|26|0|0|0|930|0|0|0|607|930|930|930|9094.43|Q
WNS|G98196101|07/02/25|64.71|65.95|63.26|65.12|64.98|.49|253224|1821|4|0|2|154348|9809|0|89067|197123|253224|253224|253224|16453572.96|N
WNTR|88636R347|07/02/25|35.50|35.50|35.50|35.50|35.50|-.29|2628|38|0|0|0|2628|0|0|0|1557|2628|2628|2628|93299.80|P
WOK|G9767H109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOLF|977852102|07/02/25|0.71|0.86|0.70|0.77|0.78|-.02|5475772|5669|211|67|63|1564981|679585|476739|2754467|2113123|5475772|5475772|5475772|4276322.99|N
WOMN|45259A100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOD|464288174|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOOF|71601V105|07/02/25|0.00|2.96|2.87|2.95|2.92|.08|54214|345|1|0|0|51021|3193|0|0|23671|54214|54214|54214|158537.44|Q
WOR|981811102|07/02/25|64.62|65.86|64.32|65.75|65.61|1.27|128145|1105|0|0|1|53299|0|0|74846|54755|128145|128145|128145|8407837.80|N
WORX|78396V208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOW|96758W101|07/02/25|4.13|4.17|4.09|4.11|4.11|-.03|61553|352|0|0|1|33654|0|0|27899|7449|61553|61553|61553|253241.38|N
WPC|92936U109|07/02/25|62.88|63.34|62.73|63.32|63.25|.33|367369|1629|3|1|1|141383|8587|5880|211519|225617|367369|367369|367369|23236387.01|N
WPM|962879102|07/02/25|89.98|90.07|88.55|89.69|89.65|.31|216302|1970|2|0|2|119701|5100|0|91501|138063|216302|216302|216302|19391056.96|N
WPP|92937A102|07/02/25|35.83|36.19|35.60|36.10|36.00|.22|43150|478|1|0|1|29148|2487|0|11515|21213|43150|43150|43150|1553576.06|N
WPRT|960908507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRAP|98212N107|07/02/25|0.00|1.57|1.56|1.56|1.56|.01|439|10|0|0|0|439|0|0|0|213|439|439|439|685.44|Q
WRB|084423102|07/02/25|72.20|72.20|69.52|70.76|70.65|-2.10|940424|4133|5|1|3|441033|14727|5065|479599|575001|940424|940424|940424|66444574.45|N
WRB PRE|084423706|07/02/25|22.53|22.68|22.53|22.68|22.61|.09|5122|44|0|0|0|5122|0|0|0|2956|5122|5122|5122|115785.07|N
WRB PRF|084423805|07/02/25|20.50|20.57|20.40|20.57|20.46|.06|3991|33|0|0|0|3991|0|0|0|2360|3991|3991|3991|81643.81|N
WRB PRG|084423888|07/02/25|16.53|16.77|16.50|16.76|16.69|.17|7915|52|0|0|0|7915|0|0|0|679|7915|7915|7915|132128.35|N
WRB PRH|084423870|07/02/25|16.09|16.21|16.09|16.21|16.12|.12|14676|52|0|0|0|14676|0|0|0|200|14676|14676|14676|236537.38|N
WRBY|93403J106|07/02/25|21.77|22.09|21.50|21.96|21.89|.18|435911|1857|9|4|1|234584|29909|25280|146138|182161|435911|435911|435911|9541462.29|N
WRD|950915108|07/02/25|0.00|8.06|7.73|8.01|7.92|.37|65031|519|0|0|0|65031|0|0|0|43005|65031|65031|65031|514966.07|Q
WRLD|981419104|07/02/25|0.00|0.00|0.00|0.00|171.55|0.00|1003|187|0|0|0|1003|0|0|0|861|1003|1003|1003|172062.41|Q
WRN|95805V108|07/02/25|1.25|1.28|1.25|1.28|1.26|.02|9514|15|0|0|0|9514|0|0|0|9300|9514|9514|9514|11984.28|A
WRND|45409B255|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|07/02/25|30.89|32.08|30.85|31.97|31.84|1.22|123409|1014|1|0|1|63289|3145|0|56975|88694|123409|123409|123409|3929901.98|N
WSBC|950810101|07/02/25|0.00|33.29|32.71|33.28|33.09|.58|22252|495|0|0|0|22252|0|0|0|14985|22252|22252|22252|736329.18|Q
WSBF|94188P101|07/02/25|0.00|14.14|14.12|14.14|14.13|.20|374|18|0|0|0|374|0|0|0|100|374|374|374|5285.78|Q
WSC|971378104|07/02/25|0.00|29.06|28.49|28.93|28.80|.55|27552|526|0|0|0|27552|0|0|0|15162|27552|27552|27552|793546.33|Q
WSFS|929328102|07/02/25|0.00|58.31|58.06|58.06|58.07|.98|2121|126|0|0|0|2121|0|0|0|1433|2121|2121|2121|123157.75|Q
WSM|969904101|07/02/25|169.64|174.11|169.64|173.18|172.97|3.99|386984|3303|0|1|1|205253|0|5452|176279|226301|386984|386984|386984|66936449.79|N
WSO|942622200|07/02/25|454.39|462.16|452.75|456.55|456.35|.96|69444|1115|0|0|1|37254|0|0|32190|32679|69444|69444|69444|31690906.10|N
WSO B|942622101|07/02/25|481.23|481.23|481.23|437.48|465.55|0.00|5|4|0|0|0|5|0|0|0|1|5|5|5|2327.73|N
WSR|966084204|07/02/25|12.60|12.73|12.50|12.72|12.68|.18|105532|621|1|0|1|46171|4105|0|55256|34022|105532|105532|105532|1338617.76|N
WST|955306105|07/02/25|223.00|223.00|219.05|221.22|221.23|-1.20|130390|1769|1|0|1|57339|3033|0|70018|47513|130390|130390|130390|28845715.59|N
WT|97717P104|07/02/25|11.99|12.27|11.75|12.25|12.14|.76|1384925|2643|31|7|3|694632|87848|56050|546395|542800|1384925|1384925|1384925|16806902.74|N
WTAI|97717Y543|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTBA|95123P106|07/02/25|0.00|0.00|0.00|0.00|20.58|0.00|124|16|0|0|0|124|0|0|0|56|124|124|124|2551.87|Q
WTBN|97717Y451|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTF|G9548D104|07/02/25|0.00|5.60|5.51|5.51|5.59|5.51|4836|46|0|0|0|4836|0|0|0|100|4836|4836|4836|27056.35|Q
WTFC|97650W108|07/02/25|0.00|130.16|128.00|130.16|129.53|2.57|6678|234|0|0|0|6678|0|0|0|5318|6678|6678|6678|864975.88|Q
WTFC M|97650W405|07/02/25|0.00|24.95|24.95|24.95|24.95|0.00|9000|1|0|1|0|16|0|8984|0|0|9000|9000|9000|224550.00|Q
WTFC P|97650W504|07/02/25|0.00|0.00|0.00|0.00|24.97|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|674.19|Q
WTGU U|G9717M125|07/02/25|0.00|10.08|10.08|10.08|10.08|0.00|2200|3|0|0|0|2200|0|0|0|100|2200|2200|2200|22176.00|Q
WTI|92922P106|07/02/25|1.71|1.82|1.69|1.80|1.78|.11|338096|423|16|2|3|130736|50532|15902|140926|122436|338096|338096|338096|602488.65|N
WTID|06368L403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIP|97717Y352|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTIU|06368L304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|07/02/25|1783.30|1783.30|1750.00|1750.00|1754.87|-40.01|4878|414|1|0|0|2833|2045|0|0|3558|4878|4878|4878|8560270.54|N
WTMF|97717W125|07/02/25|35.15|35.15|35.15|35.15|35.15|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|3515.00|P
WTMU|97717Y386|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMY|97717Y378|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTO|G9411M124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTPI|97717X560|07/02/25|32.02|32.02|32.02|32.02|32.02|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|3202.00|P
WTRE|97717W331|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|07/02/25|37.55|37.55|36.96|37.11|37.13|-.57|747258|2061|9|0|2|262480|30070|0|454708|396538|747258|747258|747258|27748215.87|N
WTS|942749102|07/02/25|250.60|253.17|250.60|252.69|252.52|1.88|68896|755|0|0|1|24962|0|0|43934|20769|68896|68896|68896|17397298.40|N
WTTR|81617J301|07/02/25|9.00|9.06|8.73|9.04|9.01|.15|302261|862|8|0|1|134064|27986|0|140211|145254|302261|302261|302261|2724759.98|N
WTV|97717W547|07/02/25|86.85|87.14|86.85|87.14|86.94|-.13|480|4|0|0|0|480|0|0|0|46|480|480|480|41733.06|P
WTW|G96629103|07/02/25|0.00|305.04|299.69|304.09|302.76|-3.50|27809|930|0|0|0|27809|0|0|0|23917|27809|27809|27809|8419566.59|Q
WU|959802109|07/02/25|8.70|8.75|8.56|8.73|8.70|.06|1489642|1223|76|17|12|330766|228050|111957|818869|516693|1489642|1489642|1489642|12953436.45|N
WUGI|46144X495|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|07/02/25|0.00|5.07|4.54|5.04|4.84|.60|1349528|2401|96|14|1|956890|292183|87055|13400|617942|1349528|1349528|1349528|6530964.41|Q
WVE|Y95308105|07/02/25|0.00|6.86|6.54|6.77|6.75|.25|17513|289|0|0|0|17513|0|0|0|7632|17513|17513|17513|118151.19|Q
WVVI|969136100|07/02/25|0.00|5.67|5.63|5.67|5.64|.18|560|8|0|0|0|560|0|0|0|379|560|560|560|3158.24|Q
WVVI P|969136209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WWD|980745103|07/02/25|0.00|248.74|241.30|248.74|246.09|4.40|15251|490|0|0|0|15251|0|0|0|7339|15251|15251|15251|3753183.73|Q
WWJD|66538H419|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|07/02/25|0.60|0.62|0.60|0.62|0.61|.02|1200|8|0|0|0|1200|0|0|0|1000|1200|1200|1200|727.23|A
WWW|978097103|07/02/25|19.15|20.25|19.02|19.84|19.79|.76|458955|2135|8|4|1|243697|21502|26424|167332|282975|458955|458955|458955|9081106.07|N
WXET|53656G282|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WXM|G9627S105|07/02/25|0.00|3.87|3.55|3.87|3.77|.67|1116|9|0|0|0|1116|0|0|0|666|1116|1116|1116|4208.76|Q
WY|962166104|07/02/25|26.34|26.85|26.25|26.70|26.65|.46|1495007|2550|15|4|2|484133|45647|27809|937418|747185|1495007|1495007|1495007|39845293.32|N
WYHG|973921109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|07/02/25|0.00|104.94|101.59|104.73|103.72|2.76|36564|865|0|0|0|36564|0|0|0|21831|36564|36564|36564|3792276.84|Q
WYY|967590209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WZRD|26923Q697|07/02/25|25.05|25.05|25.05|25.05|25.05|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2505.00|Z
XAGE W|142922111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAIR|08862L103|07/02/25|0.00|0.18|0.17|0.18|0.18|0.00|1304|4|0|0|0|1304|0|0|0|1004|1304|1304|1304|228.43|Q
XAIX|23306X829|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAPR|33740U596|07/02/25|35.05|35.05|35.05|35.05|35.05|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|7010.00|Z
XAR|78464A631|07/02/25|204.61|206.19|204.61|205.80|205.60|.34|2488|56|0|0|0|2488|0|0|0|1969|2488|2488|2488|511535.82|P
XAUG|33740F391|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBAP|45783Y301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBB|09789C705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|07/02/25|82.93|85.26|82.85|84.82|84.46|1.75|449575|3051|1|0|0|447024|2551|0|0|287529|449575|449575|449575|37972867.02|P
XBIL|74933W460|07/02/25|0.00|49.99|49.99|49.99|49.99|.01|7260|19|0|0|0|7260|0|0|0|3900|7260|7260|7260|362923.10|Q
XBIT|98400H102|07/02/25|0.00|3.29|3.29|3.29|3.27|.10|970|12|0|0|0|970|0|0|0|487|970|970|970|3171.12|Q
XBJA|45783Y780|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBPE W|98400V119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBTY|38747R421|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCCC|09789C887|07/02/25|38.44|38.44|38.44|38.44|38.49|-.02|128|2|0|0|0|128|0|0|0|128|128|128|128|4926.48|P
XCEM|19762B202|07/02/25|34.35|34.35|34.35|34.35|34.35|.16|870|5|0|0|0|870|0|0|0|800|870|870|870|29884.34|P
XCH|98370X103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCLR|37960A305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCNY|78470E700|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCOR|360876809|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|07/02/25|0.00|5.52|5.41|5.41|5.47|-.87|200|2|0|0|0|200|0|0|0|200|200|200|200|1093.00|Q
XDAT|35473P470|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDOC|45782C110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|07/02/25|43.91|44.08|43.91|44.07|44.03|-.15|2901|41|0|0|0|2901|0|0|0|2883|2901|2901|2901|127724.80|Z
XEL|98389B100|07/02/25|0.00|68.30|67.05|67.56|67.64|-1.16|107547|1519|0|0|0|107547|0|0|0|78495|107547|107547|107547|7274340.33|Q
XEMD|09789C879|07/02/25|43.09|43.09|43.09|43.09|43.09|.65|100|1|0|0|0|100|0|0|0|0|100|100|100|4309.00|Z
XENE|98420N105|07/02/25|0.00|33.36|32.11|33.36|33.06|1.28|20905|467|0|0|0|20905|0|0|0|16831|20905|20905|20905|691175.67|Q
XERS|98422E103|07/02/25|0.00|4.77|4.53|4.73|4.71|.07|46305|361|0|0|0|46305|0|0|0|23123|46305|46305|46305|217935.12|Q
XES|78468R549|07/02/25|66.51|66.51|66.51|66.51|66.24|1.00|174|4|0|0|0|174|0|0|0|124|174|174|174|11525.06|P
XFEB|33740U638|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFIX|74933W445|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFLT|98400T106|07/02/25|5.66|5.71|5.66|5.71|5.67|.05|69752|134|0|0|1|33617|0|0|36135|18541|69752|69752|69752|395803.57|N
XFLT PRA|98400T205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLX|360876866|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFOR|98420X202|07/02/25|0.00|2.11|1.88|1.99|2.00|.11|2191|25|0|0|0|2191|0|0|0|1071|2191|2191|2191|4382.09|Q
XGN|30068X103|07/02/25|0.00|6.97|6.96|6.97|6.96|-.01|528|17|0|0|0|528|0|0|0|413|528|528|528|3677.48|Q
XHB|78464A888|07/02/25|103.00|104.06|102.34|103.71|103.21|1.09|195894|1612|0|0|0|195894|0|0|0|153788|195894|195894|195894|20218454.22|P
XHE|78464A581|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHG|74738J508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLD|880245105|07/02/25|0.00|0.35|0.35|0.35|0.35|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|35.15|Q
XHLF|09789C788|07/02/25|50.20|50.20|50.19|50.20|50.19|.01|13148|4|1|0|1|500|2548|0|10100|2848|13148|13148|13148|659913.36|P
XHR|984017103|07/02/25|13.00|13.23|12.99|13.17|13.14|.16|501950|1095|7|1|1|167250|21732|5178|307790|308562|501950|501950|501950|6595589.30|N
XHS|78464A573|07/02/25|0.00|0.00|0.00|100.05|96.90|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|581.40|P
XHYC|09789C101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYE|097890107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYF|09789C309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYH|09789C408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYI|09789C606|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYT|09789C507|07/02/25|0.00|0.00|0.00|34.75|34.86|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|2091.60|P
XIDE|33740F326|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIDV|35473P371|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIFR|65341B106|07/02/25|8.51|9.00|8.51|8.77|8.80|.28|373183|1478|4|1|2|231496|9923|9937|121827|186386|373183|373183|373183|3285034.55|N
XIJN|33740F235|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIN|98417P204|07/02/25|1.64|1.73|1.64|1.72|1.69|.08|252|4|0|0|0|252|0|0|0|150|252|252|252|425.34|N
XISE|33740F375|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|07/02/25|90.52|91.45|90.36|91.43|90.85|1.37|302016|2140|0|0|0|302016|0|0|0|267707|302016|302016|302016|27436715.02|P
XLC|81369Y852|07/02/25|107.60|107.77|107.40|107.44|107.55|-.30|323285|1897|0|0|0|323285|0|0|0|257163|323285|323285|323285|34770152.27|P
XLE|81369Y506|07/02/25|86.24|87.07|85.25|86.94|86.15|1.48|936792|6385|8|0|0|913247|23545|0|0|771747|936792|936792|936792|80700620.55|P
XLF|81369Y605|07/02/25|52.75|52.75|52.34|52.60|52.49|-.07|1975583|3104|214|37|4|982560|698171|240239|54613|1556347|1975583|1975583|1975583|103702991.26|P
XLG|46137V233|07/02/25|51.80|52.14|51.79|52.13|52.03|.36|100449|602|0|0|0|100449|0|0|0|66314|100449|100449|100449|5226047.51|P
XLI|81369Y704|07/02/25|147.83|148.15|147.30|148.10|147.75|.10|454986|3488|0|0|0|454986|0|0|0|220434|454986|454986|454986|67223289.57|P
XLK|81369Y803|07/02/25|250.38|253.79|250.22|253.64|252.68|2.72|208979|2833|0|0|0|208979|0|0|0|159136|208979|208979|208979|52804715.91|P
XLO|98422T100|07/02/25|0.00|0.70|0.69|0.69|0.69|0.00|1212|11|0|0|0|1212|0|0|0|1212|1212|1212|1212|836.93|Q
XLP|81369Y308|07/02/25|81.99|82.26|81.55|82.16|82.00|.22|674851|2093|34|1|0|582314|86637|5900|0|541343|674851|674851|674851|55337371.40|P
XLRE|81369Y860|07/02/25|41.70|41.85|41.44|41.76|41.63|.06|235510|1006|3|0|0|226610|8900|0|0|166720|235510|235510|235510|9804266.62|P
XLSR|78470P408|07/02/25|55.02|55.02|55.00|55.00|55.00|.14|825|4|0|0|0|825|0|0|0|0|825|825|825|45377.55|P
XLU|81369Y886|07/02/25|81.64|81.99|80.85|81.22|81.40|-.72|411834|3381|0|0|0|411834|0|0|0|322733|411834|411834|411834|33523177.64|P
XLV|81369Y209|07/02/25|135.93|136.29|135.24|135.36|135.72|-1.34|1182384|8708|0|0|0|1182384|0|0|0|949231|1182384|1182384|1182384|160471840.36|P
XLY|81369Y407|07/02/25|219.01|220.46|218.27|220.08|219.77|1.90|238386|2759|0|0|0|238386|0|0|0|146842|238386|238386|238386|52390558.81|P
XMAR|33740F474|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|07/02/25|68.07|70.11|68.07|70.07|69.69|2.90|50741|510|1|0|0|48269|2472|0|0|45072|50741|50741|50741|3536208.10|P
XMHQ|46137V472|07/02/25|99.56|99.97|99.56|99.97|99.82|.57|1425|28|0|0|0|1425|0|0|0|1111|1425|1425|1425|142249.19|P
XMLV|46138E198|07/02/25|62.25|62.25|62.25|62.25|62.13|.13|287|5|0|0|0|287|0|0|0|18|287|287|287|17830.87|P
XMMO|46137V464|07/02/25|128.68|129.29|128.61|129.29|129.10|.58|3289|34|0|0|0|3289|0|0|0|3274|3289|3289|3289|424600.11|P
XMPT|92189F460|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|07/02/25|0.00|33.02|31.93|32.55|32.41|-.24|9860|279|0|0|0|9860|0|0|0|5213|9860|9860|9860|319554.39|Q
XMVM|46137V456|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|07/02/25|0.00|8.52|8.08|8.36|8.36|.30|6110|175|0|0|0|6110|0|0|0|3075|6110|6110|6110|51056.63|Q
XNET|98419E108|07/02/25|0.00|4.56|4.32|4.55|4.47|.24|10646|125|0|0|0|10646|0|0|0|5022|10646|10646|10646|47635.49|Q
XNOV|33740F334|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|07/02/25|232.21|234.50|232.21|234.50|233.36|1.30|200|2|0|0|0|200|0|0|0|200|200|200|200|46671.00|P
XOCT|33740F367|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|07/02/25|110.35|111.36|108.83|111.05|110.64|1.81|2545717|11962|6|1|2|1126187|18757|6591|1394182|1060236|2545717|2545717|2545717|281666979.19|N
XOMA|98419J206|07/02/25|0.00|0.00|0.00|0.00|26.25|0.00|194|20|0|0|0|194|0|0|0|139|194|194|194|5093.04|Q
XOMA O|98419J404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOMX|25461A353|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XONE|09789C861|07/02/25|49.46|49.46|49.46|49.46|49.46|0.00|691|12|0|0|0|691|0|0|0|691|691|691|691|34177.15|P
XOP|78468R556|07/02/25|128.39|129.48|126.55|129.24|128.00|2.38|50213|814|1|0|0|47313|2900|0|0|34120|50213|50213|50213|6427306.78|P
XOVR|293828877|07/02/25|0.00|18.97|18.82|18.97|18.92|.14|4816|26|0|0|0|4816|0|0|0|827|4816|4816|4816|91125.17|Q
XP|G98239109|07/02/25|0.00|19.81|19.49|19.65|19.60|-.16|134091|875|0|0|0|134091|0|0|0|64840|134091|134091|134091|2628190.32|Q
XPAY|77926X858|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|07/02/25|0.00|38.76|37.82|38.76|38.46|1.43|3433|144|0|0|0|3433|0|0|0|1414|3433|3433|3433|132046.31|Q
XPER|98423J101|07/02/25|8.14|8.24|8.05|8.10|8.13|-.01|88027|389|1|1|1|45562|2057|5697|34711|45436|88027|88027|88027|715225.41|N
XPEV|98422D105|07/02/25|18.41|18.52|18.17|18.37|18.37|.11|723493|1351|17|8|4|339682|58983|56835|267993|349953|723493|723493|723493|13293086.33|N
XPH|78464A722|07/02/25|41.09|41.09|41.09|41.09|41.09|.26|350|3|0|0|0|350|0|0|0|350|350|350|350|14381.50|P
XPL|8342EP107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XPND|33740U851|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|07/02/25|129.61|132.74|128.99|132.50|132.06|3.04|359953|1940|2|0|1|135619|6845|0|217489|140412|359953|359953|359953|47535518.83|N
XPOF|98422X101|07/02/25|7.41|7.53|7.27|7.46|7.44|.09|135062|797|3|0|1|87056|9497|0|38509|54390|135062|135062|135062|1004242.54|N
XPON|30218B209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XPP|74347X880|07/02/25|24.89|24.89|24.89|24.89|24.89|-.41|100|1|0|0|0|100|0|0|0|100|100|100|100|2489.00|P
XPRO|N3144W105|07/02/25|9.16|9.33|8.98|9.27|9.25|.24|275390|1023|5|1|1|121203|18898|9430|125859|179212|275390|275390|275390|2546319.50|N
XRAY|24906P109|07/02/25|0.00|16.73|16.36|16.57|16.54|.04|85575|985|0|0|0|85575|0|0|0|36886|85575|85575|85575|1415083.92|Q
XRLV|46138E388|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRLX|360876874|07/02/25|44.23|44.23|44.23|44.23|44.23|.13|1100|1|0|0|0|1100|0|0|0|0|1100|1100|1100|48653.00|P
XRMI|37960A206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRPI|92864M780|07/02/25|0.00|14.55|14.48|14.55|14.53|.63|900|4|0|0|0|900|0|0|0|900|900|900|900|13081.00|Q
XRPT|92864M772|07/02/25|0.00|11.68|11.68|11.68|11.69|11.68|1041|17|0|0|0|1041|0|0|0|7|1041|1041|1041|12169.80|Q
XRT|78464A714|07/02/25|79.46|80.20|78.93|80.17|79.58|.82|519472|2017|2|0|0|514982|4490|0|0|423278|519472|519472|519472|41339448.44|P
XRTX|98420Q306|07/02/25|0.00|1.01|1.00|1.01|1.00|.05|600|2|0|0|0|600|0|0|0|500|600|600|600|601.00|Q
XRX|98421M106|07/02/25|0.00|5.88|5.68|5.74|5.79|.10|81390|688|0|0|0|81390|0|0|0|52439|81390|81390|81390|471398.67|Q
XSD|78464A862|07/02/25|257.26|260.92|257.26|260.92|259.55|3.29|263|7|0|0|0|263|0|0|0|148|263|263|263|68260.53|P
XSEP|33740U810|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|07/02/25|13.67|13.80|13.67|13.80|13.74|.14|2650|11|0|0|0|2650|0|0|0|2415|2650|2650|2650|36422.00|Z
XSHQ|46138G300|07/02/25|41.45|41.63|41.45|41.63|41.52|1.99|360|5|0|0|0|360|0|0|0|360|360|360|360|14945.60|Z
XSLV|46138G102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|07/02/25|67.99|68.82|67.99|68.82|68.64|.56|5751|100|0|0|0|5751|0|0|0|4135|5751|5751|5751|394722.39|P
XSOE|97717X578|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVM|46137V480|07/02/25|53.43|53.43|53.43|53.43|53.44|1.39|107|3|0|0|0|107|0|0|0|107|107|107|107|5718.02|P
XSVN|09789C820|07/02/25|47.54|47.54|47.48|47.52|47.52|-.12|756|12|0|0|0|756|0|0|0|535|756|756|756|35925.34|P
XSW|78464A599|07/02/25|0.00|0.00|0.00|179.42|190.55|0.00|56|21|0|0|0|56|0|0|0|50|56|56|56|10670.60|P
XTAP|45783Y400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|07/02/25|45.73|45.77|45.71|45.77|45.73|-.19|2885|21|0|0|0|2885|0|0|0|1258|2885|2885|2885|131943.01|P
XTIA|98423K405|07/02/25|0.00|1.80|1.72|1.72|1.77|-.02|49579|74|1|2|2|9191|3700|13788|22900|3493|49579|49579|49579|87634.91|Q
XTJA|45783Y772|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTL|78464A540|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTLB|98386D307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|07/02/25|0.70|0.72|0.70|0.72|0.71|0.00|1190|4|0|0|0|1190|0|0|0|100|1190|1190|1190|848.65|A
XTOC|45783Y830|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|07/02/25|49.51|49.51|49.51|49.51|49.51|-.02|300|1|0|0|0|300|0|0|0|300|300|300|300|14853.30|P
XTWO|09789C853|07/02/25|0.00|0.00|0.00|49.32|49.31|0.00|151|3|0|0|0|151|0|0|0|101|151|151|151|7446.37|P
XTWY|09789C796|07/02/25|38.03|38.08|38.03|38.08|38.04|.38|415|3|0|0|0|415|0|0|0|315|415|415|415|15787.77|P
XUSP|45783Y699|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XV|82889N350|07/02/25|26.69|26.75|26.69|26.75|26.74|-.17|400|2|0|0|0|400|0|0|0|100|400|400|400|10694.00|P
XVOL|886364744|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXCH|25461A684|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXII|90137F509|07/02/25|0.00|7.00|7.00|7.00|6.98|7.00|372|18|0|0|0|372|0|0|0|217|372|372|372|2596.07|Q
XXRP|53656G191|07/02/25|25.55|27.48|25.50|27.29|26.58|2.25|5031|52|0|0|0|5031|0|0|0|3730|5031|5031|5031|133706.07|P
XYF|98372W202|07/02/25|18.71|19.12|18.25|18.87|18.78|.67|72445|398|3|0|1|51655|8253|0|12537|25488|72445|72445|72445|1360242.62|N
XYL|98419M100|07/02/25|131.25|131.89|130.57|131.71|131.58|.71|321963|1675|1|0|2|95981|2400|0|223582|66051|321963|321963|321963|42365232.13|N
XYLD|37954Y475|07/02/25|38.93|38.97|38.93|38.97|38.95|.04|23011|15|4|1|0|4507|13302|5202|0|16201|23011|23011|23011|896308.47|P
XYLG|37954Y277|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYZ|852234103|07/02/25|68.17|70.08|68.01|69.22|69.34|.95|1510792|7716|19|5|6|817141|51680|30114|611857|826355|1510792|1510792|1510792|104762700.96|N
XYZG|882927478|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZY|88634T766|07/02/25|10.23|10.35|10.23|10.28|10.31|.04|8287|26|1|0|0|4379|3908|0|0|2065|8287|8287|8287|85401.15|P
YAAS|G9876W104|07/02/25|0.00|0.45|0.43|0.45|0.44|-.07|1717|17|0|0|0|1717|0|0|0|217|1717|1717|1717|747.88|Q
YALA|98459U103|07/02/25|6.70|6.80|6.60|6.77|6.75|.05|59866|440|1|0|1|40300|4240|0|15326|24781|59866|59866|59866|403806.67|N
YALL|886364462|07/02/25|42.06|42.06|42.06|42.06|42.06|.79|102|1|0|0|0|102|0|0|0|102|102|102|102|4290.12|P
YANG|25461A460|07/02/25|31.19|31.33|30.83|30.84|31.10|.38|50150|389|0|0|0|50150|0|0|0|21801|50150|50150|50150|1559628.86|P
YB|987910106|07/02/25|0.00|0.00|0.00|0.00|20.78|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|103.92|Q
YBIT|88636J428|07/02/25|10.58|10.69|10.58|10.69|10.66|.29|4804|5|1|0|0|2504|2300|0|0|2504|4804|4804|4804|51204.70|P
YBTC|77926X502|07/02/25|46.45|46.98|46.45|46.98|46.80|1.27|701|8|0|0|0|701|0|0|0|700|701|701|701|32807.01|Z
YCBD|12482W408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCL|74347W270|07/02/25|23.37|23.37|23.37|23.37|23.37|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|4674.00|P
YCS|74347W569|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YDEC|33740F656|07/02/25|25.01|25.10|25.01|25.10|25.08|.35|500|5|0|0|0|500|0|0|0|500|500|500|500|12541.00|Z
YEAR|00039J103|07/02/25|50.45|50.46|50.45|50.46|50.45|.01|600|2|0|0|0|600|0|0|0|600|600|600|600|30272.00|P
YELP|985817105|07/02/25|34.99|35.22|34.68|35.04|35.02|-.13|259532|1488|2|1|1|148598|4584|8329|98021|161789|259532|259532|259532|9089683.73|N
YETH|77926X841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|07/02/25|32.97|33.50|32.50|33.29|33.22|.36|511514|2153|5|0|2|183979|11916|0|315619|221657|511514|511514|511514|16992069.69|N
YEXT|98585N106|07/02/25|8.34|8.39|8.19|8.22|8.25|-.15|262201|743|2|1|1|126549|7520|5800|122332|134144|262201|262201|262201|2162451.35|N
YFFI|84858T749|07/02/25|10.07|10.07|10.07|10.07|10.07|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|1007.00|P
YFYA|53656G357|07/02/25|9.89|9.90|9.89|9.90|9.90|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|1979.00|P
YGLD|82889N426|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGMZ|G6180C113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHC|50215C307|07/02/25|0.00|1.90|1.75|1.75|1.77|-.27|363|24|0|0|0|363|0|0|0|273|363|363|363|642.02|Q
YHGJ|98873Q100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|07/02/25|0.00|7.29|7.29|7.29|7.27|7.29|147|4|0|0|0|147|0|0|0|0|147|147|147|1069.01|Q
YIBO|G7122D102|07/02/25|0.00|0.00|0.00|0.00|1.41|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|25.38|Q
YINN|25460G195|07/02/25|40.49|40.76|40.15|40.73|40.45|-.52|28382|697|0|0|0|28382|0|0|0|13188|28382|28382|28382|1148141.50|P
YJ|98873N305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|07/02/25|24.43|24.51|24.43|24.51|24.47|.06|409|3|0|0|0|409|0|0|0|400|409|409|409|10007.78|Z
YLD|74255Y102|07/02/25|19.19|19.26|19.19|19.26|19.23|.04|2100|12|0|0|0|2100|0|0|0|1140|2100|2100|2100|40386.50|P
YLDE|524682309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAB|984241109|07/02/25|0.00|4.55|4.26|4.26|4.40|-.25|3384|79|0|0|0|3384|0|0|0|1271|3384|3384|3384|14900.63|Q
YMAG|88636J642|07/02/25|15.16|15.29|15.16|15.27|15.26|.14|26088|146|0|0|0|26088|0|0|0|10736|26088|26088|26088|398155.69|P
YMAR|33740F573|07/02/25|25.45|25.52|25.45|25.52|25.49|.10|517|8|0|0|0|517|0|0|0|280|517|517|517|13179.30|Z
YMAX|88636J659|07/02/25|13.70|13.87|13.69|13.87|13.82|.24|92053|155|19|0|0|42937|49116|0|0|68041|92053|92053|92053|1272375.22|P
YMM|35969L108|07/02/25|11.95|12.13|11.86|12.08|12.04|.18|1872576|2298|126|26|12|773473|381622|171755|545726|1064263|1872576|1872576|1872576|22544582.74|N
YOKE|02072Q788|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORK U|G98659108|07/02/25|0.00|11.14|10.95|10.96|11.05|-.14|2747|26|0|0|0|2747|0|0|0|618|2747|2747|2747|30349.21|Q
YORW|987184108|07/02/25|0.00|32.11|32.11|32.11|32.22|-.32|601|53|0|0|0|601|0|0|0|83|601|601|601|19365.55|Q
YOU|18467V109|07/02/25|27.86|28.64|27.86|28.61|28.49|.63|443378|2034|5|0|2|216182|12378|0|214818|266013|443378|443378|443378|12631916.17|N
YPF|984245100|07/02/25|31.29|32.10|31.26|32.04|31.86|.59|329815|1860|5|2|2|209801|13359|10275|96380|167648|329815|329815|329815|10509388.32|N
YQ|81807M304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YQQQ|88636J451|07/02/25|0.00|14.29|14.29|14.29|14.29|14.29|200|1|0|0|0|200|0|0|0|200|200|200|200|2858.00|Q
YRD|98585L100|07/02/25|6.01|6.18|6.01|6.15|6.11|.12|41918|134|3|0|0|33328|8590|0|0|11622|41918|41918|41918|256067.04|N
YSEP|33740U828|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|07/02/25|9.92|10.17|9.70|10.12|9.96|.23|101469|724|4|1|0|78962|12553|9954|0|29533|101469|101469|101469|1010154.28|N
YSXT|G9877T100|07/02/25|0.00|5.40|5.32|5.40|5.36|.09|200|2|0|0|0|200|0|0|0|100|200|200|200|1072.00|Q
YUM|988498101|07/02/25|149.71|151.16|148.87|150.18|150.07|-.19|607127|3412|1|0|3|230008|4982|0|372137|362033|607127|607127|607127|91112881.86|N
YUMC|98850P109|07/02/25|46.06|46.37|45.67|45.95|45.99|.27|479220|2263|2|0|2|257641|6535|0|215044|167058|479220|479220|479220|22041030.44|N
YXI|74347X658|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YYAI|831445408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYGH|G9888Q103|07/02/25|0.00|2.88|2.81|2.88|2.85|.18|251|5|0|0|0|251|0|0|0|146|251|251|251|715.99|Q
YYY|032108847|07/02/25|11.80|11.80|11.80|11.80|11.80|0.00|592|2|0|0|0|592|0|0|0|592|592|592|592|6982.64|P
Z|98954M200|07/02/25|0.00|72.40|69.95|70.96|70.88|-.55|28028|898|0|0|0|28028|0|0|0|14039|28028|28028|28028|1986664.31|Q
ZALT|45783Y442|07/02/25|30.86|30.86|30.86|30.86|30.86|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3086.00|Z
ZAPR|45784N726|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAUG|45783Y111|07/02/25|25.75|25.75|25.75|25.75|25.75|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2575.00|Z
ZBAI|G0602B209|07/02/25|0.00|0.33|0.33|0.33|0.33|0.00|993|7|0|0|0|993|0|0|0|0|993|993|993|324.53|Q
ZBAO|G989MC106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|07/02/25|94.18|94.44|92.97|93.50|93.53|-.56|365511|2185|0|2|1|182388|0|16467|166656|297190|365511|365511|365511|34185938.33|N
ZBIO|98937L105|07/02/25|0.00|10.21|9.13|10.21|9.78|1.10|660|18|0|0|0|660|0|0|0|659|660|660|660|6457.61|Q
ZBRA|989207105|07/02/25|0.00|321.15|315.82|320.45|318.98|4.78|7342|394|0|0|0|7342|0|0|0|5256|7342|7342|7342|2341918.06|Q
ZCMD|G9897X115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|07/02/25|0.00|32.65|31.54|32.58|32.22|.82|11146|395|0|0|0|11146|0|0|0|4852|11146|11146|11146|359171.65|Q
ZDAI|G7241B110|07/02/25|0.00|0.76|0.76|0.76|0.76|0.00|388|4|0|0|0|388|0|0|0|0|388|388|388|294.88|Q
ZDEK|45784N858|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZDGE|98923T104|07/02/25|4.05|4.05|3.91|3.91|3.96|-.10|311|6|0|0|0|311|0|0|0|205|311|311|311|1230.70|A
ZECP|98888G105|07/02/25|32.13|32.13|32.13|32.13|32.13|.09|314|1|0|0|0|314|0|0|0|314|314|314|314|10088.82|Z
ZENA|98936T208|07/02/25|0.00|3.45|3.45|3.45|3.43|-.04|309|12|0|0|0|309|0|0|0|304|309|309|309|1058.97|Q
ZENV|G9889V101|07/02/25|0.00|1.54|1.54|1.54|1.54|-.15|200|2|0|0|0|200|0|0|0|200|200|200|200|308.00|Q
ZEO|98944F109|07/02/25|0.00|0.00|0.00|0.00|2.68|0.00|48|2|0|0|0|48|0|0|0|48|48|48|48|128.71|Q
ZEOW W|98944F117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|07/02/25|2.80|2.86|2.65|2.76|2.82|-.06|7856|34|0|0|0|7856|0|0|0|4899|7856|7856|7856|22166.34|N
ZETA|98956A105|07/02/25|15.00|15.21|14.85|15.16|15.08|.02|2034625|3976|68|11|9|896000|203764|72909|861952|1057963|2034625|2034625|2034625|30674163.73|N
ZEUS|68162K106|07/02/25|0.00|34.03|34.03|34.03|34.14|.40|941|71|0|0|0|941|0|0|0|193|941|941|941|32129.10|Q
ZFEB|45784N775|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZG|98954M101|07/02/25|0.00|70.31|67.86|68.73|68.68|-.69|8172|348|0|0|0|8172|0|0|0|4829|8172|8172|8172|561292.03|Q
ZGN|N30577105|07/02/25|8.73|8.98|8.60|8.96|8.90|.21|416345|953|14|2|2|177170|41282|11579|186314|257910|416345|416345|416345|3705438.94|N
ZH|98955N207|07/02/25|3.98|4.14|3.98|4.13|4.07|.15|92389|397|3|1|0|71867|11888|8634|0|19957|92389|92389|92389|376213.12|N
ZHDG|886364660|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIG|26922A263|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|07/02/25|16.33|16.57|16.11|16.14|16.26|-.06|884960|2395|32|5|3|465540|94392|34091|290937|258198|884960|884960|884960|14390567.22|N
ZIMV|98888T107|07/02/25|0.00|10.07|9.73|10.06|9.95|.23|2430|71|0|0|0|2430|0|0|0|2052|2430|2430|2430|24173.60|Q
ZION|989701107|07/02/25|0.00|54.76|53.67|54.73|54.32|.98|15039|504|0|0|0|15039|0|0|0|5730|15039|15039|15039|816883.44|Q
ZION P|98973A104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|07/02/25|5.24|5.37|5.19|5.25|5.26|.01|210641|607|2|2|2|89579|7489|12197|101376|152206|210641|210641|210641|1108253.39|N
ZIPP|88636R453|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZJAN|45784N817|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJK|G98Y9E102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZJUL|45783Y251|07/02/25|28.26|28.28|28.26|28.28|28.27|.04|2600|10|0|0|0|2600|0|0|0|1600|2600|2600|2600|73509.00|Z
ZJUN|45784N643|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJYL|G5140V112|07/02/25|0.00|0.62|0.62|0.62|0.62|-.02|500|1|0|0|0|500|0|0|0|0|500|500|500|310.60|Q
ZK|98923K103|07/02/25|25.55|25.89|25.55|25.74|25.74|.10|66480|410|0|0|1|49765|0|0|16715|28914|66480|66480|66480|1710906.20|N
ZKH|98877R104|07/02/25|3.11|3.17|3.08|3.09|3.13|.01|1526|15|0|0|0|1526|0|0|0|0|1526|1526|1526|4770.56|N
ZKIN|G9892K209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|07/02/25|0.00|35.51|34.97|35.51|35.35|.38|4587|188|0|0|0|4587|0|0|0|3397|4587|4587|4587|162141.14|Q
ZM|98980L101|07/02/25|0.00|77.66|76.69|77.66|77.25|.11|53271|919|0|0|0|53271|0|0|0|9825|53271|53271|53271|4115357.35|Q
ZMAR|45784N742|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMAY|45784N650|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNOV|45784N809|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|07/02/25|0.00|1.28|1.23|1.24|1.26|.03|13149|78|0|0|0|13149|0|0|0|4920|13149|13149|13149|16560.59|Q
ZOCT|45784N700|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZONE|184492106|07/02/25|0.00|0.00|0.00|2.47|2.49|0.00|78|2|0|0|0|78|0|0|0|78|78|78|78|194.10|A
ZOOZ|M2573A106|07/02/25|0.00|1.00|1.00|1.00|1.00|.07|300|2|0|0|0|300|0|0|0|300|300|300|300|300.00|Q
ZOOZ W|M2573A197|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|07/02/25|65.49|65.95|65.38|65.95|65.67|-.55|3529|30|0|0|0|3529|0|0|0|2145|3529|3529|3529|231755.93|P
ZS|98980G102|07/02/25|0.00|311.63|307.02|309.31|309.35|1.92|30160|777|0|0|0|30160|0|0|0|18611|30160|30160|30160|9330068.40|Q
ZSB|90290T841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|07/02/25|0.00|0.00|0.00|25.73|25.85|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|2326.50|Z
ZSL|74347Y722|07/02/25|25.56|25.56|25.30|25.30|25.49|-.66|1990|4|0|0|0|1990|0|0|0|300|1990|1990|1990|50732.65|P
ZSPC|98980W107|07/02/25|0.00|0.00|0.00|0.00|3.00|0.00|80|3|0|0|0|80|0|0|0|50|80|80|80|240.30|Q
ZTAX|98422R104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|07/02/25|0.00|1.08|1.08|1.08|1.08|1.08|255|3|0|0|0|255|0|0|0|49|255|255|255|274.96|Q
ZTO|98980A105|07/02/25|17.93|18.04|17.84|18.04|18.00|.15|212125|614|5|3|1|96637|14303|19819|81366|134749|212125|212125|212125|3818153.90|N
ZTOP|74933W197|07/02/25|0.00|52.15|52.15|52.15|52.15|52.15|300|1|0|0|0|300|0|0|0|0|300|300|300|15645.00|Q
ZTR|92835W107|07/02/25|6.27|6.27|6.22|6.25|6.24|0.00|30417|138|1|0|0|26163|4254|0|0|5956|30417|30417|30417|189821.41|N
ZTRE|74933W395|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTS|98978V103|07/02/25|159.71|160.47|158.65|159.08|159.19|-.11|697964|3412|0|0|2|182581|0|0|515383|164825|697964|697964|697964|111108105.86|N
ZTWO|74933W429|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|07/02/25|0.00|14.71|14.10|14.71|14.40|.70|4516|149|0|0|0|4516|0|0|0|2666|4516|4516|4516|65017.56|Q
ZURA|G9TY5A101|07/02/25|0.00|1.13|1.11|1.12|1.12|.07|1500|27|0|0|0|1500|0|0|0|1262|1500|1500|1500|1676.49|Q
ZVIA|98955K104|07/02/25|3.10|3.23|3.10|3.10|3.14|.04|340050|825|5|1|2|207017|12451|5800|114782|181230|340050|340050|340050|1068803.26|N
ZVOL|92864M202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZVRA|488445206|07/02/25|0.00|9.62|9.11|9.42|9.43|.47|27347|463|0|0|0|27347|0|0|0|5837|27347|27347|27347|257935.91|Q
ZVSA|98987D300|07/02/25|0.00|0.70|0.68|0.70|0.68|.04|872|6|0|0|0|872|0|0|0|586|872|872|872|596.15|Q
ZWS|98983L108|07/02/25|37.36|37.64|37.15|37.54|37.51|.13|358236|1123|2|0|1|96246|8044|0|253946|220103|358236|358236|358236|13437398.04|N
ZYBT|G989MS101|07/02/25|0.00|6.08|5.96|5.96|6.03|5.96|381|5|0|0|0|381|0|0|0|200|381|381|381|2296.36|Q
ZYME|98985Y108|07/02/25|0.00|12.91|12.70|12.88|12.83|.50|3379|103|0|0|0|3379|0|0|0|1794|3379|3379|3379|43365.15|Q
ZYXI|98986M103|07/02/25|0.00|2.66|2.66|2.66|2.66|-.02|224|8|0|0|0|224|0|0|0|80|224|224|224|594.97|Q