A|00846U101|07/01/25|117.44|123.16|116.84|120.45|120.24|2.44|517280|3349|0|0|2|217803|0|0|299477|231770|517280|517280|517280|62196945.38|N
AA|013872106|07/01/25|29.71|30.72|29.59|30.20|30.16|.69|1806205|5407|35|6|3|652478|101506|36053|1016168|1318361|1806205|1806205|1806205|54482010.04|N
AAA|46144X610|07/01/25|24.87|24.87|24.87|24.87|24.87|-.09|1400|3|0|0|0|1400|0|0|0|0|1400|1400|1400|34818.00|P
AAAU|38150K103|07/01/25|33.07|33.12|32.96|32.97|33.00|.29|62855|253|0|0|0|62855|0|0|0|24980|62855|62855|62855|2074411.26|Z
AACB U|G0509J107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACG|00211V106|07/01/25|0.00|0.00|0.00|0.00|0.78|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|1.56|Q
AACI|G0R38G104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI U|G0R38G120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|G0R38G112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|07/01/25|11.33|11.33|11.31|11.31|11.31|-.02|56304|20|4|0|1|8657|14641|0|33006|5101|56304|56304|56304|636937.14|N
AACT U|G33033112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|07/01/25|1.21|1.21|1.10|1.10|1.11|0.00|5017|34|0|0|0|5017|0|0|0|187|5017|5017|5017|5558.85|N
AAL|02376R102|07/01/25|0.00|11.71|11.17|11.53|11.50|.32|1994093|1996|157|79|28|620617|498910|549090|325476|1093337|1994093|1994093|1994093|22929863.95|Q
AAM|G1000R101|07/01/25|10.43|10.43|10.42|10.43|10.42|.01|800|3|0|0|0|800|0|0|0|100|800|800|800|8338.50|N
AAM U|G1000R119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|07/01/25|0.00|0.10|0.10|0.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAME|048209100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAMI|10948W103|07/01/25|35.05|35.96|35.02|35.70|35.61|.46|71111|820|0|0|1|39926|0|0|31185|35653|71111|71111|71111|2532573.97|N
AAOI|03823U102|07/01/25|0.00|25.82|23.88|25.35|25.08|-.34|61126|832|0|0|0|61126|0|0|0|25606|61126|61126|61126|1533054.62|Q
AAON|000360206|07/01/25|0.00|76.23|72.51|74.97|74.74|1.08|31671|647|0|0|0|31671|0|0|0|24757|31671|31671|31671|2367046.32|Q
AAP|00751Y106|07/01/25|46.40|50.73|46.30|49.47|49.45|2.98|1015370|5382|8|0|3|501726|21717|0|491927|634176|1015370|1015370|1015370|50214809.77|N
AAPB|38747R884|07/01/25|0.00|21.03|20.41|20.68|20.70|.35|10983|93|1|0|0|8394|2589|0|0|8269|10983|10983|10983|227307.01|Q
AAPD|25461A304|07/01/25|0.00|17.43|17.13|17.30|17.29|-.22|270375|297|34|4|1|143423|89464|23088|14400|175779|270375|270375|270375|4673975.42|Q
AAPL|037833100|07/01/25|0.00|210.17|206.31|207.83|208.20|2.70|789754|10353|1|0|0|785603|4151|0|0|284583|789754|789754|789754|164423863.59|Q
AAPR|45783Y335|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|07/01/25|0.00|22.99|22.17|22.51|22.58|.50|318066|1067|4|2|0|294166|11300|12600|0|194271|318066|318066|318066|7180558.46|Q
AAPW|77926X791|07/01/25|0.00|0.00|0.00|34.93|36.37|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|181.85|Z
AAPX|26923N629|07/01/25|19.40|19.40|19.27|19.27|19.36|.29|869|15|0|0|0|869|0|0|0|364|869|869|869|16823.19|Z
AAPY|500948500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|07/01/25|0.00|13.69|13.21|13.53|13.41|-.47|1999|46|0|0|0|1999|0|0|0|1958|1999|1999|1999|26814.96|Q
AAT|024013104|07/01/25|19.72|20.26|19.69|19.83|19.89|.08|193809|1141|2|0|1|113894|4528|0|75387|43447|193809|193809|193809|3854477.80|N
AAUC|01921D204|07/01/25|13.66|13.75|13.64|13.66|13.67|.14|1228|11|0|0|0|1228|0|0|0|747|1228|1228|1228|16783.75|N
AAXJ|464288182|07/01/25|0.00|82.98|82.66|82.80|82.82|.12|39054|166|0|0|0|39054|0|0|0|29958|39054|39054|39054|3234597.75|Q
AB|01881G106|07/01/25|40.80|40.80|40.40|40.45|40.56|-.38|14220|135|1|0|0|11896|2324|0|0|3663|14220|14220|14220|576746.85|N
ABAT|02451V309|07/01/25|0.00|1.77|1.55|1.64|1.64|.03|34082|213|0|0|0|34082|0|0|0|27540|34082|34082|34082|56038.55|Q
ABBV|00287Y109|07/01/25|185.37|191.76|184.51|189.99|189.50|4.37|1521627|9793|2|0|2|627970|6948|0|886709|380379|1521627|1521627|1521627|288348925.34|N
ABCB|03076K108|07/01/25|64.30|67.14|64.30|66.31|66.23|1.61|113592|1031|0|0|1|51049|0|0|62543|55917|113592|113592|113592|7523111.33|N
ABCL|00288U106|07/01/25|0.00|3.51|3.29|3.48|3.45|.06|184730|707|2|0|0|179107|5623|0|0|103297|184730|184730|184730|637256.19|Q
ABCS|02072L284|07/01/25|0.00|29.23|28.92|29.23|29.08|.45|200|2|0|0|0|200|0|0|0|200|200|200|200|5815.00|Q
ABEO|00289Y206|07/01/25|0.00|5.71|5.50|5.56|5.60|-.13|17430|195|0|0|0|17430|0|0|0|14617|17430|17430|17430|97652.71|Q
ABEQ|90470L568|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|07/01/25|2.40|2.42|2.38|2.42|2.41|.01|3008542|535|35|24|75|175446|120060|191809|2521227|1521989|3008542|3008542|3008542|7245722.82|N
ABFL|89628W302|07/01/25|70.54|70.54|70.54|70.54|70.53|-.13|545|5|0|0|0|545|0|0|0|545|545|545|545|38441.07|Z
ABG|043436104|07/01/25|236.76|250.79|236.76|248.92|247.87|10.38|60670|1020|0|0|1|32253|0|0|28417|29250|60670|60670|60670|15038147.50|N
ABIG|02072Q747|07/01/25|0.00|0.00|0.00|0.00|29.89|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|59.78|Q
ABL|00258Y104|07/01/25|0.00|5.43|5.04|5.32|5.32|.18|18070|194|0|0|0|18070|0|0|0|8212|18070|18070|18070|96063.17|Q
ABLD|89628W708|07/01/25|28.84|28.84|28.84|28.84|28.84|.36|458|1|0|0|0|458|0|0|0|458|458|458|458|13208.72|Z
ABLG|89628W401|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLL L|00258Y203|07/01/25|0.00|24.85|24.77|24.82|24.80|24.82|2158|35|0|0|0|2158|0|0|0|1858|2158|2158|2158|53529.02|Q
ABLL W|00258Y112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV|G1149B108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|07/01/25|47.13|48.23|47.13|47.52|47.63|.31|172942|1396|1|0|1|97286|2670|0|72986|56673|172942|172942|172942|8236766.54|N
ABNB|009066101|07/01/25|0.00|136.68|132.64|135.46|135.36|3.15|69696|1575|0|0|0|69696|0|0|0|23796|69696|69696|69696|9434089.81|Q
ABNY|88634T485|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|07/01/25|0.00|1.16|1.11|1.11|1.13|-.05|1547|20|0|0|0|1547|0|0|0|679|1547|1547|1547|1752.74|Q
ABOT|89628W500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABP|000847103|07/01/25|0.00|0.20|0.19|0.19|0.20|-.03|601|20|0|0|0|601|0|0|0|501|601|601|601|117.63|Q
ABR|038923108|07/01/25|10.60|11.17|10.55|10.89|10.92|.19|1131051|1822|23|6|6|460620|65711|42227|562493|611914|1131051|1131051|1131051|12347482.74|N
ABR PRD|038923876|07/01/25|17.18|17.69|17.18|17.53|17.41|.44|3837|28|0|0|0|3837|0|0|0|272|3837|3837|3837|66789.65|N
ABR PRE|038923868|07/01/25|17.13|17.34|17.13|17.34|17.17|.22|2203|7|0|0|0|2203|0|0|0|7|2203|2203|2203|37818.39|N
ABR PRF|038923850|07/01/25|20.45|20.72|20.45|20.72|20.52|.41|3322|14|1|0|0|1060|2262|0|0|1211|3322|3322|3322|68167.76|N
ABSI|00091E109|07/01/25|0.00|2.69|2.50|2.59|2.59|.02|88352|414|0|0|0|88352|0|0|0|79976|88352|88352|88352|229200.04|Q
ABT|002824100|07/01/25|135.74|137.04|134.92|136.26|136.17|.25|1231865|4725|1|1|2|332306|4999|5700|888860|724515|1231865|1231865|1231865|167743824.05|N
ABTS|G6S34K113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABUS|03879J100|07/01/25|0.00|3.23|3.06|3.18|3.17|.09|57928|297|0|0|0|57928|0|0|0|36477|57928|57928|57928|183553.53|Q
ABVC|00091F304|07/01/25|0.00|2.42|2.30|2.42|2.35|.18|4402|35|0|0|0|4402|0|0|0|1465|4402|4402|4402|10345.76|Q
ABVE|00373V100|07/01/25|0.00|1.04|0.97|1.00|1.00|-.13|3110|6|0|0|0|3110|0|0|0|796|3110|3110|3110|3124.82|Q
ABVE W|00373V118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|07/01/25|0.00|7.79|7.44|7.67|7.61|.04|2552|57|0|0|0|2552|0|0|0|1219|2552|2552|2552|19411.54|Q
AC|045528106|07/01/25|37.26|37.45|37.26|37.45|37.47|-.05|626|53|0|0|0|626|0|0|0|122|626|626|626|23457.74|N
ACA|039653100|07/01/25|86.14|89.42|86.06|87.85|87.93|1.14|79402|1085|0|0|1|39597|0|0|39805|20993|79402|79402|79402|6981988.74|N
ACAD|004225108|07/01/25|0.00|22.08|21.19|21.35|21.58|-.23|22000|487|0|0|0|22000|0|0|0|17269|22000|22000|22000|474674.28|Q
ACB|05156X850|07/01/25|0.00|4.41|4.20|4.31|4.30|.07|8644|72|0|0|0|8644|0|0|0|4770|8644|8644|8644|37152.21|Q
ACCO|00081T108|07/01/25|3.57|3.89|3.57|3.84|3.81|.26|263650|686|5|0|2|131791|13463|0|118396|124399|263650|263650|263650|1004139.03|N
ACCS|46520M204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACDC|74319N100|07/01/25|0.00|8.47|7.66|8.06|8.12|.29|12051|193|0|0|0|12051|0|0|0|6177|12051|12051|12051|97903.61|Q
ACEL|00436Q106|07/01/25|11.73|12.12|11.73|12.02|11.98|.25|95987|554|0|1|1|51278|0|9018|35691|52652|95987|95987|95987|1150105.87|N
ACES|00162Q460|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002108|07/01/25|0.00|0.00|0.00|0.00|0.63|0.00|63|6|0|0|0|63|0|0|0|63|63|63|63|39.59|Q
ACGL|G0450A105|07/01/25|0.00|91.79|90.61|91.52|91.39|.44|33212|831|0|0|0|33212|0|0|0|9928|33212|33212|33212|3035172.03|Q
ACGL N|03939A404|07/01/25|0.00|16.83|16.82|16.82|16.82|.02|643|7|0|0|0|643|0|0|0|0|643|643|643|10817.63|Q
ACGL O|03939A107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACHC|00404A109|07/01/25|0.00|23.84|22.26|23.50|23.22|.79|40547|956|0|0|0|40547|0|0|0|27558|40547|40547|40547|941636.94|Q
ACHR|03945R102|07/01/25|10.55|10.55|9.85|9.88|10.03|-.97|10806076|6636|587|265|121|2226652|1865182|1789620|4924622|7248824|10806076|10806076|10806076|108397906.26|N
ACHR WS|03945R110|07/01/25|2.97|3.03|2.73|2.83|2.86|-.40|150033|237|2|0|1|134949|5060|0|10024|7446|150033|150033|150033|428729.51|N
ACHV|004468500|07/01/25|0.00|2.27|2.16|2.22|2.21|-.04|16704|134|0|0|0|16704|0|0|0|4495|16704|16704|16704|36863.63|Q
ACI|013091103|07/01/25|21.62|21.89|21.45|21.64|21.66|.13|1448337|3109|25|2|6|695104|71105|12725|669403|879853|1448337|1448337|1448337|31377785.47|N
ACIC|910710102|07/01/25|0.00|11.14|11.03|11.03|11.10|-.10|2359|63|0|0|0|2359|0|0|0|439|2359|2359|2359|26175.01|Q
ACIO|26922A222|07/01/25|0.00|0.00|0.00|41.25|41.39|0.00|34|5|0|0|0|34|0|0|0|34|34|34|34|1407.22|Z
ACIU|H00263105|07/01/25|0.00|2.06|1.80|1.96|1.91|-.04|2239|42|0|0|0|2239|0|0|0|864|2239|2239|2239|4267.74|Q
ACIW|004498101|07/01/25|0.00|46.54|45.61|45.95|46.08|.03|7528|222|0|0|0|7528|0|0|0|3387|7528|7528|7528|346874.01|Q
ACLC|025072752|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLO|29287L858|07/01/25|0.00|50.21|50.21|50.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACLS|054540208|07/01/25|0.00|72.34|68.85|71.91|71.42|2.16|5910|257|0|0|0|5910|0|0|0|3524|5910|5910|5910|422099.77|Q
ACLX|03940C100|07/01/25|0.00|65.70|64.17|64.75|64.86|-.98|6176|291|0|0|0|6176|0|0|0|4182|6176|6176|6176|400561.51|Q
ACM|00766T100|07/01/25|112.49|114.70|112.49|113.96|113.84|1.10|202590|1588|1|0|2|78803|3900|0|119887|49152|202590|202590|202590|23061846.58|N
ACMR|00108J109|07/01/25|0.00|27.05|25.41|26.59|26.28|.68|10475|381|0|0|0|10475|0|0|0|3789|10475|10475|10475|275320.79|Q
ACN|G1151C101|07/01/25|298.12|304.05|298.12|302.62|302.23|3.73|889421|7154|3|1|2|386251|7911|5885|489374|313639|889421|889421|889421|268813218.68|N
ACNB|000868109|07/01/25|0.00|0.00|0.00|0.00|43.93|0.00|269|44|0|0|0|269|0|0|0|214|269|269|269|11817.97|Q
ACNT|871565107|07/01/25|0.00|12.83|12.73|12.73|12.79|.08|526|32|0|0|0|526|0|0|0|516|526|526|526|6728.32|Q
ACOG|02074J501|07/01/25|0.00|0.00|0.00|0.00|9.06|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|18.12|Q
ACON|655187409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACON W|655187110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|07/01/25|5.91|5.93|5.90|5.93|5.91|.03|101943|188|3|2|1|55550|8861|14383|23149|57288|101943|101943|101943|602676.11|N
ACP PRA|003057205|07/01/25|20.65|20.71|20.63|20.70|20.64|.12|806|10|0|0|0|806|0|0|0|8|806|806|806|16635.90|N
ACR|00489Q102|07/01/25|17.94|18.45|17.94|18.04|18.11|.10|12562|182|1|0|0|8523|4039|0|0|7793|12562|12562|12562|227459.09|N
ACR PRC|00489Q201|07/01/25|24.46|24.58|24.43|24.50|24.54|-.31|4460|17|1|0|0|1932|2528|0|0|206|4460|4460|4460|109455.66|N
ACR PRD|00489Q300|07/01/25|21.65|22.18|21.65|22.01|22.07|-.07|1290|10|0|0|0|1290|0|0|0|874|1290|1290|1290|28475.90|N
ACRE|04013V108|07/01/25|4.73|4.91|4.69|4.80|4.81|.03|131078|506|2|2|1|91029|6612|12152|21285|62945|131078|131078|131078|630303.15|N
ACRS|00461U105|07/01/25|0.00|1.46|1.40|1.41|1.43|-.02|14011|158|0|0|0|14011|0|0|0|8111|14011|14011|14011|20018.37|Q
ACRV|004890109|07/01/25|0.00|1.26|1.19|1.26|1.23|.07|899|16|0|0|0|899|0|0|0|300|899|899|899|1101.90|Q
ACSI|886364710|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|07/01/25|0.00|37.93|37.17|37.68|37.72|.52|9549|323|0|0|0|9549|0|0|0|6917|9549|9549|9549|360165.07|Q
ACTG|003881307|07/01/25|0.00|3.72|3.55|3.68|3.68|.09|2525|62|0|0|0|2525|0|0|0|989|2525|2525|2525|9289.09|Q
ACTU|005083100|07/01/25|0.00|6.33|5.92|6.05|6.08|-.24|2365|47|0|0|0|2365|0|0|0|675|2365|2365|2365|14383.58|Q
ACTV|90214Q717|07/01/25|0.00|0.00|0.00|31.00|31.83|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|636.60|P
ACU|004816104|07/01/25|0.00|0.00|0.00|41.52|42.62|0.00|74|27|0|0|0|74|0|0|0|51|74|74|74|3153.67|A
ACV|92840N100|07/01/25|22.92|22.93|22.87|22.92|22.92|.03|2009|15|0|0|0|2009|0|0|0|899|2009|2009|2009|46036.59|N
ACVA|00091G104|07/01/25|16.08|16.64|15.93|16.48|16.47|.26|1042639|1660|2|0|1|192562|7807|0|842270|541283|1042639|1042639|1042639|17167700.71|N
ACVF|26923N108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|07/01/25|0.00|128.68|128.09|128.51|128.45|-.16|127352|1060|0|0|0|127352|0|0|0|80335|127352|127352|127352|16358874.39|Q
ACWV|464286525|07/01/25|119.02|119.17|118.97|118.98|119.02|.38|1913|55|0|0|0|1913|0|0|0|136|1913|1913|1913|227677.42|Z
ACWX|464288240|07/01/25|0.00|61.00|60.77|60.93|60.90|-.02|57561|147|5|0|0|45495|12066|0|0|32071|57561|57561|57561|3505251.16|Q
ACXP|00510M104|07/01/25|0.00|0.53|0.49|0.49|0.51|-.03|1991|21|0|0|0|1991|0|0|0|33|1991|1991|1991|1010.96|Q
ADAG|005329107|07/01/25|0.00|1.92|1.85|1.85|1.93|1.85|4036|22|0|0|0|4036|0|0|0|3715|4036|4036|4036|7772.54|Q
ADAP|00653A107|07/01/25|0.00|0.25|0.24|0.24|0.24|.24|2400|8|0|0|0|2400|0|0|0|1400|2400|2400|2400|585.51|Q
ADBE|00724F101|07/01/25|0.00|392.51|381.77|392.13|389.27|5.12|77761|1872|0|0|0|77761|0|0|0|24479|77761|77761|77761|30269947.03|Q
ADBG|882927387|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADC|008492100|07/01/25|72.81|73.21|72.55|72.82|72.84|-.24|442689|2093|0|0|2|153542|0|0|289147|160632|442689|442689|442689|32247069.26|N
ADC PRA|008492209|07/01/25|17.00|17.17|17.00|17.16|17.12|.19|2096|22|0|0|0|2096|0|0|0|505|2096|2096|2096|35886.66|N
ADCT|H0036K147|07/01/25|2.66|2.73|2.55|2.67|2.67|-.01|326029|638|5|3|1|155779|12569|24080|133601|187241|326029|326029|326029|869641.43|N
ADD|G2287A126|07/01/25|0.00|0.85|0.85|0.85|0.85|-.04|502|3|0|0|0|502|0|0|0|500|502|502|502|426.68|Q
ADEA|00676P107|07/01/25|0.00|14.43|14.02|14.17|14.26|.01|19724|405|0|0|0|19724|0|0|0|5435|19724|19724|19724|281265.41|Q
ADFI|90214Q725|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|07/01/25|0.00|1.33|1.33|1.33|1.33|1.33|100|1|0|0|0|100|0|0|0|100|100|100|100|133.00|Q
ADI|032654105|07/01/25|0.00|241.68|236.25|240.58|239.87|2.49|45436|1102|0|0|0|45436|0|0|0|32477|45436|45436|45436|10898633.02|Q
ADIL|00688A205|07/01/25|0.00|0.40|0.29|0.32|0.35|.02|48839|183|1|0|0|46519|2320|0|0|19780|48839|48839|48839|16869.77|Q
ADIV|402031843|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|07/01/25|52.59|54.61|52.58|54.45|54.27|1.67|1630321|5075|18|6|5|527718|57263|34289|1011051|1184513|1630321|1630321|1630321|88481673.24|N
ADMA|000899104|07/01/25|0.00|18.46|17.82|17.87|18.11|-.32|46048|862|0|0|0|46048|0|0|0|34054|46048|46048|46048|834150.15|Q
ADME|26922A784|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADN|00788A204|07/01/25|0.00|0.00|0.00|0.00|2.02|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|6.06|Q
ADNT|G0084W101|07/01/25|19.59|21.32|19.53|21.04|20.99|1.58|565843|2642|7|0|2|277672|20014|0|268157|183955|565843|565843|565843|11875139.36|N
ADP|053015103|07/01/25|0.00|311.77|307.50|310.24|310.39|1.75|24975|922|0|0|0|24975|0|0|0|14661|24975|24975|24975|7751875.24|Q
ADPT|00650F109|07/01/25|0.00|11.59|11.18|11.18|11.34|-.47|34192|629|0|0|0|34192|0|0|0|22025|34192|34192|34192|387700.50|Q
ADPV|81752T536|07/01/25|37.01|37.01|37.01|37.01|37.01|.59|100|1|0|0|0|100|0|0|0|0|100|100|100|3700.50|P
ADSE|G0085J117|07/01/25|0.00|12.52|11.68|12.52|12.14|-.82|682|13|0|0|0|682|0|0|0|137|682|682|682|8280.97|Q
ADSK|052769106|07/01/25|0.00|312.36|308.94|311.66|310.93|2.10|30875|1082|0|0|0|30875|0|0|0|17702|30875|30875|30875|9599829.98|Q
ADT|00090Q103|07/01/25|8.44|8.54|8.44|8.52|8.51|.05|5580552|1323|123|61|91|404490|388522|422722|4364818|1978481|5580552|5580552|5580552|47508713.80|N
ADTN|00486H105|07/01/25|0.00|9.39|8.90|9.15|9.18|.18|25549|312|0|0|0|25549|0|0|0|15269|25549|25549|25549|234438.80|Q
ADTX|007025802|07/01/25|0.00|1.26|1.17|1.23|1.22|-.07|3620|52|0|0|0|3620|0|0|0|1573|3620|3620|3620|4399.29|Q
ADUR|007408206|07/01/25|0.00|9.08|8.83|9.04|8.94|.07|686|14|0|0|0|686|0|0|0|686|686|686|686|6130.96|Q
ADUS|006739106|07/01/25|0.00|115.18|113.01|113.01|114.36|-2.55|3773|283|0|0|0|3773|0|0|0|2610|3773|3773|3773|431462.20|Q
ADV|00791N102|07/01/25|0.00|1.44|1.29|1.41|1.33|.11|30885|238|0|0|0|30885|0|0|0|24246|30885|30885|30885|41178.61|Q
ADVB|00752P104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADVE|577130586|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADVM|00773U207|07/01/25|0.00|2.35|2.21|2.29|2.27|.14|2366|46|0|0|0|2366|0|0|0|674|2366|2366|2366|5369.49|Q
ADVW W|00791N110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|07/01/25|21.65|21.79|21.55|21.55|21.65|-.16|41830|167|1|1|0|29782|2295|9753|0|15810|41830|41830|41830|905669.65|N
AEE|023608102|07/01/25|96.10|96.71|95.17|96.39|96.30|.35|533202|3099|2|1|1|226458|5599|6726|294419|374528|533202|533202|533202|51344978.83|N
AEF|00301W105|07/01/25|5.93|5.99|5.93|5.94|5.97|-.01|19793|76|0|0|0|19793|0|0|0|10072|19793|19793|19793|118096.02|A
AEFC|00775V104|07/01/25|19.56|19.75|19.56|19.74|19.66|.22|4514|36|0|0|0|4514|0|0|0|4|4514|4514|4514|88744.96|N
AEG|0076CA104|07/01/25|7.25|7.31|7.23|7.26|7.26|.02|1032267|1577|45|26|27|196974|138879|184649|511765|592996|1032267|1032267|1032267|7489790.16|N
AEHL|G041JN130|07/01/25|0.00|2.72|2.72|2.72|2.72|2.72|100|1|0|0|0|100|0|0|0|100|100|100|100|271.50|Q
AEHR|00760J108|07/01/25|0.00|14.33|12.50|14.12|13.89|1.15|25732|469|0|0|0|25732|0|0|0|16492|25732|25732|25732|357374.59|Q
AEI|02115D208|07/01/25|0.00|1.02|1.02|1.02|1.02|-.26|2029|5|0|0|0|2029|0|0|0|0|2029|2029|2029|2069.58|Q
AEIS|007973100|07/01/25|0.00|134.29|131.61|133.93|133.37|1.26|5108|334|0|0|0|5108|0|0|0|2503|5108|5108|5108|681240.47|Q
AEM|008474108|07/01/25|120.42|121.00|117.27|117.96|118.50|-.97|395807|3404|3|1|2|265362|7341|6200|116904|284768|395807|395807|395807|46901457.74|N
AEMD|00808Y505|07/01/25|0.00|1.19|1.19|1.19|1.19|.04|612|4|0|0|0|612|0|0|0|1|612|612|612|728.22|Q
AENT W|01861F110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|07/01/25|9.60|10.58|9.57|10.19|10.19|.57|1926242|2403|66|11|10|666681|191632|82242|985687|588586|1926242|1926242|1926242|19637356.16|N
AEON|00791X209|07/01/25|0.76|0.78|0.76|0.78|0.77|.01|2119|12|0|0|0|2119|0|0|0|1432|2119|2119|2119|1635.47|A
AEP|025537101|07/01/25|0.00|104.82|103.14|104.40|104.45|.65|134980|1280|4|3|3|50367|15543|25903|43167|119505|134980|134980|134980|14098562.52|Q
AER|N00985106|07/01/25|116.92|117.21|114.77|115.58|115.54|-1.42|299674|2518|0|1|1|184623|0|5906|109145|65777|299674|299674|299674|34625566.65|N
AERT|G0136H102|07/01/25|0.00|1.16|1.14|1.14|1.14|-.08|300|3|0|0|0|300|0|0|0|200|300|300|300|343.00|Q
AERT W|G0136H110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|07/01/25|10.55|11.06|10.37|10.77|10.74|.25|5673901|4533|375|51|14|2180563|1101449|333299|2058590|2374319|5673901|5673901|5673901|60947574.62|N
AESI|642045108|07/01/25|13.39|13.95|13.12|13.72|13.69|.35|547254|1999|7|0|1|255645|21516|0|270093|222091|547254|547254|547254|7494218.93|N
AESR|90214Q733|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|07/01/25|0.00|36.15|26.34|28.69|28.92|-9.12|61985|2238|0|0|0|61985|0|0|0|38450|61985|61985|61985|1792648.93|Q
AEVA W|00835Q111|07/01/25|0.00|0.67|0.67|0.67|0.67|-.47|200|2|0|0|0|200|0|0|0|0|200|200|200|134.00|Q
AEYE|050734201|07/01/25|0.00|11.82|11.82|11.82|11.84|.16|655|24|0|0|0|655|0|0|0|341|655|655|655|7755.61|Q
AFB|01864U106|07/01/25|10.29|10.39|10.29|10.37|10.34|.06|11490|49|1|0|0|9457|2033|0|0|4822|11490|11490|11490|118809.67|N
AFCG|00109K105|07/01/25|0.00|4.55|4.41|4.55|4.49|.06|4444|131|0|0|0|4444|0|0|0|1758|4444|4444|4444|19932.00|Q
AFG|025932104|07/01/25|125.93|126.97|125.06|126.63|126.56|.42|142124|1721|0|0|1|68177|0|0|73947|77553|142124|142124|142124|17986857.51|N
AFGB|025932807|07/01/25|21.32|21.33|21.30|21.33|21.32|.01|1649|21|0|0|0|1649|0|0|0|0|1649|1649|1649|35151.21|N
AFGC|025932880|07/01/25|18.99|19.19|18.99|19.16|19.02|.16|3005|19|0|0|0|3005|0|0|0|205|3005|3005|3005|57166.37|N
AFGD|025932872|07/01/25|20.64|20.82|20.54|20.82|20.65|.17|4085|30|0|0|0|4085|0|0|0|342|4085|4085|4085|84341.09|N
AFGE|025932864|07/01/25|16.94|17.12|16.88|17.12|16.97|.14|5979|33|0|0|0|5979|0|0|0|384|5979|5979|5979|101458.99|N
AFIF|90214Q766|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFIX|01989A308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFJK|G01341109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK R|G01341133|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|07/01/25|105.20|106.39|105.11|105.78|105.78|.32|812689|4902|1|0|2|322531|2200|0|487958|246008|812689|812689|812689|85963771.62|N
AFLG|33740F821|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFRI|X3R81D102|07/01/25|0.00|0.00|0.00|0.00|7.75|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|93.03|Q
AFRI W|X3R81D110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|07/01/25|0.00|69.64|66.60|67.11|67.59|-2.08|62560|1230|0|0|0|62560|0|0|0|31449|62560|62560|62560|4228499.68|Q
AFSC|00384X202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFSM|33740F797|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|07/01/25|0.00|18.08|18.02|18.02|18.01|.16|1508|59|0|0|0|1508|0|0|0|119|1508|1508|1508|27164.67|Q
AG|32076V103|07/01/25|8.46|8.55|8.25|8.36|8.40|.09|3394481|1860|272|96|23|850916|829654|625225|1088686|1174157|3394481|3394481|3394481|28526825.88|N
AGAE|019170109|07/01/25|0.00|2.37|2.14|2.14|2.28|-.62|300|3|0|0|0|300|0|0|0|300|300|300|300|683.00|Q
AGCO|001084102|07/01/25|103.00|109.71|103.00|108.01|107.83|4.85|289963|2902|0|1|1|163866|0|5958|120139|151444|289963|289963|289963|31266177.33|N
AGD|00302M106|07/01/25|11.02|11.13|11.02|11.10|11.06|.06|20572|79|0|1|0|11463|0|9109|0|8142|20572|20572|20572|227430.18|N
AGEM|00384X301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGEN|00847G804|07/01/25|0.00|5.04|4.34|4.83|4.81|.25|5872|80|0|0|0|5872|0|0|0|3301|5872|5872|5872|28218.76|Q
AGFY|00853E404|07/01/25|0.00|22.17|21.20|21.90|21.73|21.90|500|5|0|0|0|500|0|0|0|300|500|500|500|10863.50|Q
AGG|464287226|07/01/25|98.88|98.94|98.67|98.79|98.78|-.40|451298|601|44|13|0|246256|130597|74445|0|278963|451298|451298|451298|44578813.99|P
AGGA|02072Q663|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGGH|82889N723|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGS|41151J794|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|07/01/25|43.57|43.66|43.57|43.64|43.62|.01|1052|11|0|0|0|1052|0|0|0|539|1052|1052|1052|45889.09|P
AGH|05156D102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGI|011532108|07/01/25|26.85|27.16|26.45|26.58|26.64|.02|472795|1770|6|0|2|305885|17628|0|149282|286554|472795|472795|472795|12595673.49|N
AGIO|00847X104|07/01/25|0.00|34.87|33.59|34.10|34.38|.86|7725|241|0|0|0|7725|0|0|0|6028|7725|7725|7725|265566.44|Q
AGIX|500767363|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGL|00857U107|07/01/25|2.27|2.43|2.26|2.38|2.37|.08|858532|793|53|12|6|222516|178552|82165|375299|415104|858532|858532|858532|2038902.08|N
AGM|313148306|07/01/25|192.83|197.62|192.83|195.53|195.44|1.25|31012|923|0|1|0|21991|0|9021|0|15304|31012|31012|31012|6061082.35|N
AGM A|313148108|07/01/25|143.79|143.79|143.79|142.50|143.02|0.00|113|17|0|0|0|113|0|0|0|67|113|113|113|16161.22|N
AGM PRD|313148868|07/01/25|21.20|21.35|21.11|21.21|21.25|-.33|6742|30|0|0|0|6742|0|0|0|134|6742|6742|6742|143239.91|N
AGM PRE|313148850|07/01/25|21.26|21.38|21.26|21.38|21.35|-.19|2279|14|0|0|0|2279|0|0|0|400|2279|2279|2279|48645.65|N
AGM PRF|313148843|07/01/25|19.41|19.47|19.36|19.37|19.43|-.31|3292|31|0|0|0|3292|0|0|0|663|3292|3292|3292|63949.83|N
AGM PRG|313148835|07/01/25|18.04|18.15|18.00|18.11|18.09|-.14|8679|39|0|0|0|8679|0|0|0|700|8679|8679|8679|156970.97|N
AGMH|G0132V121|07/01/25|0.00|2.51|2.41|2.48|2.46|.27|1004|14|0|0|0|1004|0|0|0|701|1004|1004|1004|2468.72|Q
AGNC|00123Q104|07/01/25|0.00|9.38|9.16|9.35|9.31|.15|661905|768|48|24|10|209448|158513|176285|117659|589068|661905|661905|661905|6162229.92|Q
AGNC L|00123Q856|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC M|00123Q609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC N|00123Q500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNG|37954Y772|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|07/01/25|86.53|87.37|86.42|86.64|86.70|-.46|179865|1459|0|1|1|75868|0|5215|98782|45827|179865|179865|179865|15594712.25|N
AGOX|85521B742|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|07/01/25|47.91|48.33|47.20|47.20|47.70|-.31|47102|339|1|0|0|44602|2500|0|0|29038|47102|47102|47102|2246846.78|P
AGQI|33740F383|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRO|L00849106|07/01/25|9.18|9.29|9.15|9.20|9.21|.06|61744|436|0|1|1|38044|0|5174|18526|25051|61744|61744|61744|568929.32|N
AGRW|01989A506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGX|04010E109|07/01/25|216.14|216.14|200.00|203.78|205.49|-16.70|104728|2209|1|0|1|77371|3012|0|24345|40728|104728|104728|104728|21520717.35|N
AGYS|00847J105|07/01/25|0.00|115.11|114.11|114.92|113.65|-.49|2299|174|0|0|0|2299|0|0|0|1649|2299|2299|2299|261270.12|Q
AGZ|464288166|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|07/01/25|0.00|9.44|8.99|9.39|9.26|-.04|39231|493|0|0|0|39231|0|0|0|26664|39231|39231|39231|363190.31|Q
AHH|04208T108|07/01/25|6.88|7.13|6.83|7.04|7.02|.17|386320|1260|7|1|1|256970|23224|8993|97133|85768|386320|386320|386320|2712716.12|N
AHH PRA|04208T207|07/01/25|21.28|21.48|21.28|21.32|21.35|-.28|595|13|0|0|0|595|0|0|0|66|595|595|595|12701.88|N
AHL|G05384501|07/01/25|31.13|31.95|31.02|31.35|31.28|-.12|45092|323|0|0|1|34003|0|0|11089|17900|45092|45092|45092|1410254.65|N
AHL PRD|G05384162|07/01/25|19.72|19.94|19.72|19.84|19.87|.19|3982|42|0|0|0|3982|0|0|0|100|3982|3982|3982|79103.05|N
AHL PRE|G05384204|07/01/25|20.06|20.18|20.05|20.08|20.10|.02|2069|26|0|0|0|2069|0|0|0|718|2069|2069|2069|41595.48|N
AHL PRF|G05384170|07/01/25|23.79|23.94|23.71|23.93|23.90|.23|6264|44|0|0|0|6264|0|0|0|233|6264|6264|6264|149714.71|N
AHLT|02368W309|07/01/25|22.24|22.26|22.24|22.26|22.26|.38|2600|1|1|0|0|100|2500|0|0|2500|2600|2600|2600|57874.00|P
AHR|398182303|07/01/25|36.73|36.78|35.71|36.22|36.23|-.52|546654|3168|4|0|2|294595|12476|0|239583|330618|546654|546654|546654|19807524.36|N
AHT|044103794|07/01/25|5.97|6.08|5.80|5.99|5.99|-.03|5913|50|0|0|0|5913|0|0|0|2353|5913|5913|5913|35413.93|N
AHT PRD|044103406|07/01/25|21.03|21.03|19.08|19.55|19.58|-1.47|467|7|0|0|0|467|0|0|0|202|467|467|467|9142.88|N
AHT PRF|044103604|07/01/25|13.05|13.61|13.00|13.61|13.02|.44|330|3|0|0|0|330|0|0|0|0|330|330|330|4295.00|N
AHT PRG|044103703|07/01/25|16.50|16.50|15.54|15.54|16.55|-.04|122|2|0|0|0|122|0|0|0|82|122|122|122|2019.16|N
AHT PRH|044103802|07/01/25|0.00|13.62|13.62|13.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|07/01/25|13.78|13.78|13.55|13.55|13.70|-.42|350|4|0|0|0|350|0|0|0|300|350|350|350|4796.00|N
AHYB|025072331|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|07/01/25|24.30|24.68|23.87|24.57|24.41|0.00|798817|4480|18|3|2|442204|56389|23681|276543|392672|798817|798817|798817|19499483.47|N
AIA|464288430|07/01/25|0.00|81.06|81.06|81.06|81.09|.01|121|3|0|0|0|121|0|0|0|14|121|121|121|9812.10|Q
AIBD|25461A692|07/01/25|0.00|0.00|0.00|11.41|10.32|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|20.64|P
AIBU|25461A718|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEQ|032108565|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIFD|29287L502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFE|G8089R100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFF|317970101|07/01/25|0.00|3.05|2.84|3.02|3.00|.18|4176|42|0|0|0|4176|0|0|0|3273|4176|4176|4176|12512.60|Q
AIFU|G3314G110|07/01/25|0.00|6.14|5.91|6.14|6.03|.15|200|2|0|0|0|200|0|0|0|200|200|200|200|1205.00|Q
AIG|026874784|07/01/25|85.86|86.45|85.00|85.87|85.88|.28|1107797|5002|4|2|3|437988|12696|13779|643334|387347|1107797|1107797|1107797|95136456.61|N
AIHS|817225204|07/01/25|0.00|0.29|0.28|0.28|0.28|-.02|600|3|0|0|0|600|0|0|0|400|600|600|600|170.00|Q
AII|026948109|07/01/25|18.39|19.00|18.39|18.43|18.55|.04|18581|187|0|1|0|10944|0|7637|0|7666|18581|18581|18581|344589.23|N
AIM|00901B303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIMD|00902F402|07/01/25|0.00|2.65|2.64|2.65|2.64|2.65|200|2|0|0|0|200|0|0|0|100|200|200|200|528.00|Q
AIN|012348108|07/01/25|69.76|71.89|69.76|70.55|70.76|.42|83461|1051|0|0|1|46430|0|0|37031|50108|83461|83461|83461|5905865.19|N
AINP|01989A100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|07/01/25|24.63|24.76|24.58|24.64|24.65|-.18|7345|37|1|0|0|3163|4182|0|0|4892|7345|7345|7345|181026.57|N
AIOT|73931J109|07/01/25|0.00|4.48|4.22|4.34|4.35|.03|27063|242|0|0|0|27063|0|0|0|22657|27063|27063|27063|117829.24|Q
AIP|04302A104|07/01/25|0.00|9.33|8.92|9.02|9.07|-.51|2777|65|0|0|0|2777|0|0|0|737|2777|2777|2777|25195.56|Q
AIPI|26923N538|07/01/25|0.00|0.00|0.00|0.00|43.12|0.00|7|3|0|0|0|7|0|0|0|7|7|7|7|301.81|Q
AIQ|37954Y632|07/01/25|0.00|43.54|43.01|43.20|43.25|-.49|19045|129|2|0|0|14490|4555|0|0|10889|19045|19045|19045|823610.03|Q
AIR|000361105|07/01/25|68.80|70.17|68.32|69.47|69.45|.68|66638|798|0|0|1|34834|0|0|31804|40787|66638|66638|66638|4627904.62|N
AIRE|75607T105|07/01/25|0.00|0.32|0.32|0.32|0.32|.32|753|6|0|0|0|753|0|0|0|500|753|753|753|241.34|Q
AIRI|00912N403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIRJ|612160101|07/01/25|0.00|4.83|4.69|4.81|4.81|.12|1895|40|0|0|0|1895|0|0|0|938|1895|1895|1895|9110.43|Q
AIRJ W|612160119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|07/01/25|0.00|23.29|22.12|22.25|22.77|-1.82|14786|201|0|0|0|14786|0|0|0|8714|14786|14786|14786|336620.31|Q
AIRR|33738R704|07/01/25|0.00|82.88|81.09|82.20|82.08|.66|29135|209|0|0|0|29135|0|0|0|21967|29135|29135|29135|2391378.03|Q
AIRS|009496100|07/01/25|0.00|5.39|4.88|5.24|5.22|.44|96465|609|0|0|0|96465|0|0|0|66645|96465|96465|96465|503876.11|Q
AIS|45259A845|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AISP|008940108|07/01/25|0.00|5.89|5.40|5.54|5.57|-.34|19290|253|0|0|0|19290|0|0|0|11989|19290|19290|19290|107464.82|Q
AISP W|008940116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIT|03820C105|07/01/25|232.19|243.08|231.66|242.14|241.39|9.69|165798|2445|1|0|1|89723|2602|0|73473|53682|165798|165798|165798|40021724.53|N
AIV|03748R747|07/01/25|8.65|8.83|8.65|8.76|8.76|.11|254246|664|2|1|1|94999|8515|9363|141369|93078|254246|254246|254246|2227851.77|N
AIVC|032108573|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVI|97717W786|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X209|07/01/25|0.00|2.83|2.83|2.83|2.88|2.83|189|2|0|0|0|189|0|0|0|189|189|189|189|544.66|Q
AIYY|88636J790|07/01/25|4.29|4.35|4.25|4.33|4.31|-.01|49267|189|2|0|0|43451|5816|0|0|45161|49267|49267|49267|212287.97|P
AIZ|04621X108|07/01/25|197.12|199.86|196.83|197.66|197.91|.17|145594|1883|0|0|1|74571|0|0|71023|50369|145594|145594|145594|28813819.68|N
AIZN|04621X306|07/01/25|21.08|21.10|20.79|20.88|20.98|-.57|6828|48|0|0|0|6828|0|0|0|1433|6828|6828|6828|143279.40|N
AJAN|45783Y418|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|07/01/25|320.12|322.50|316.32|319.49|319.88|-.63|425761|4745|0|0|2|177900|0|0|247861|180168|425761|425761|425761|136190913.03|N
AJUL|45783Y236|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|07/01/25|10.22|10.69|10.22|10.69|10.54|.39|998|27|0|0|0|998|0|0|0|224|998|998|998|10515.31|N
AKAF|268961703|07/01/25|25.80|26.03|25.80|26.03|26.01|.27|102|3|0|0|0|102|0|0|0|102|102|102|102|2652.83|N
AKAM|00971T101|07/01/25|0.00|80.25|79.52|79.61|79.85|-.17|18687|627|0|0|0|18687|0|0|0|10942|18687|18687|18687|1492098.53|Q
AKAN|00971M403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKBA|00972D105|07/01/25|0.00|3.67|3.50|3.57|3.58|-.07|60255|451|0|0|0|60255|0|0|0|47120|60255|60255|60255|215889.28|Q
AKO A|29081P204|07/01/25|19.90|19.90|19.90|19.80|19.90|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|537.30|N
AKO B|29081P303|07/01/25|24.67|24.82|24.66|24.66|24.72|.32|7352|23|1|0|0|3878|3474|0|0|979|7352|7352|7352|181769.70|N
AKR|004239109|07/01/25|18.53|19.00|18.53|18.62|18.67|.05|480585|1560|10|0|1|221309|27557|0|231719|193117|480585|480585|480585|8974642.44|N
AKRO|00973Y108|07/01/25|0.00|53.12|51.14|51.41|52.02|-1.94|20569|663|0|0|0|20569|0|0|0|12434|20569|20569|20569|1069938.61|Q
AKTX|00972G207|07/01/25|0.00|1.16|1.16|1.16|1.16|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|116.00|Q
AKYA|00974H104|07/01/25|0.00|1.37|1.34|1.35|1.36|.01|1451|19|0|0|0|1451|0|0|0|292|1451|1451|1451|1975.04|Q
AL|00912X302|07/01/25|58.33|58.92|58.20|58.52|58.56|.03|318802|2076|1|0|1|157673|4985|0|156144|131166|318802|318802|318802|18668760.95|N
ALAB|04626A103|07/01/25|0.00|91.02|85.92|88.72|88.63|-1.69|57722|1130|0|0|0|57722|0|0|0|43729|57722|57722|57722|5116003.77|Q
ALAI|015564503|07/01/25|30.11|30.11|30.11|30.11|30.11|2.18|100|1|0|0|0|100|0|0|0|100|100|100|100|3011.00|P
ALAR|78643B500|07/01/25|0.00|13.19|12.88|13.19|13.08|.16|303|4|0|0|0|303|0|0|0|303|303|303|303|3964.28|Q
ALB|012653101|07/01/25|62.25|64.00|60.68|62.90|62.57|.23|818880|6279|8|0|2|497466|23707|0|297707|429744|818880|818880|818880|51237255.88|N
ALB PRA|012653200|07/01/25|32.20|32.72|31.94|32.69|32.60|.59|8392|71|0|0|0|8392|0|0|0|5323|8392|8392|8392|273560.17|N
ALBT|05344R302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALC|H01301128|07/01/25|87.77|89.50|87.67|89.02|88.81|.74|199244|1553|0|0|2|125354|0|0|73890|158103|199244|199244|199244|17694568.13|N
ALCO|016230104|07/01/25|0.00|33.98|32.90|33.95|33.48|1.87|814|45|0|0|0|814|0|0|0|354|814|814|814|27250.33|Q
ALCY U|G0232F117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|07/01/25|0.00|4.03|3.76|3.94|3.92|.11|17164|254|0|0|0|17164|0|0|0|10080|17164|17164|17164|67236.44|Q
ALE|018522300|07/01/25|63.90|64.74|63.90|64.68|64.51|.61|185013|1650|1|0|1|138805|3587|0|42621|69391|185013|185013|185013|11934729.98|N
ALEC|014442107|07/01/25|0.00|1.50|1.38|1.42|1.44|.02|10531|89|0|0|0|10531|0|0|0|3681|10531|10531|10531|15152.43|Q
ALEX|014491104|07/01/25|17.75|18.20|17.75|18.02|18.04|.19|172858|931|1|0|1|96162|2580|0|74116|33278|172858|172858|172858|3117615.94|N
ALF|G20315100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|07/01/25|218.35|223.81|217.91|222.47|221.72|4.09|26776|746|0|0|1|15081|0|0|11695|17948|26776|26776|26776|5936806.21|N
ALGM|01749D105|07/01/25|0.00|34.82|33.65|34.41|34.44|.20|37272|737|0|0|0|37272|0|0|0|27707|37272|37272|37272|1283652.74|Q
ALGN|016255101|07/01/25|0.00|196.30|189.30|194.31|194.14|4.95|12379|591|0|0|0|12379|0|0|0|9750|12379|12379|12379|2403247.72|Q
ALGS|01626L204|07/01/25|0.00|7.39|6.90|7.33|7.19|-.02|742|12|0|0|0|742|0|0|0|704|742|742|742|5335.75|Q
ALGT|01748X102|07/01/25|0.00|59.32|55.42|58.23|57.65|3.28|8660|368|0|0|0|8660|0|0|0|4001|8660|8660|8660|499268.15|Q
ALHC|01625V104|07/01/25|0.00|14.31|13.82|14.20|14.15|.20|82277|1164|0|0|0|82277|0|0|0|31871|82277|82277|82277|1163897.66|Q
ALIL|02072Q754|07/01/25|0.00|28.61|28.61|28.61|28.61|28.61|285|1|0|0|0|285|0|0|0|285|285|285|285|8153.85|Q
ALIT|01626W101|07/01/25|5.63|5.90|5.63|5.79|5.78|.13|2657010|1241|118|57|14|447878|377206|379523|1452403|1754707|2657010|2657010|2657010|15369325.76|N
ALK|011659109|07/01/25|49.54|50.26|48.83|50.21|50.09|.73|1365833|4586|14|0|2|517507|34318|0|814008|857470|1365833|1365833|1365833|68420893.36|N
ALKS|G01767105|07/01/25|0.00|29.98|28.69|28.99|29.36|.37|23983|721|0|0|0|23983|0|0|0|12152|23983|23983|23983|704044.76|Q
ALKT|01644J108|07/01/25|0.00|30.35|29.29|29.65|29.93|-.52|21122|481|0|0|0|21122|0|0|0|12694|21122|21122|21122|632264.51|Q
ALL|020002101|07/01/25|201.32|201.99|197.77|200.14|200.23|-1.17|410906|4446|0|0|2|231478|0|0|179428|247154|410906|410906|410906|82274755.35|N
ALL PRB|020002309|07/01/25|25.44|25.61|25.44|25.61|25.53|-.20|26964|135|1|0|0|23594|3370|0|0|2215|26964|26964|26964|688270.28|N
ALL PRH|020002838|07/01/25|20.67|20.85|20.63|20.82|20.74|.22|16815|99|0|0|0|16815|0|0|0|3266|16815|16815|16815|348678.11|N
ALL PRI|020002812|07/01/25|19.08|19.22|19.08|19.21|19.15|.15|6758|46|0|0|0|6758|0|0|0|631|6758|6758|6758|129427.22|N
ALL PRJ|020002788|07/01/25|26.14|26.41|26.14|26.41|26.25|.32|15369|87|0|0|0|15369|0|0|0|1370|15369|15369|15369|403374.70|N
ALLE|G0176J109|07/01/25|143.62|148.62|143.62|147.65|147.43|3.53|260915|2201|0|1|1|90402|0|6865|163648|126443|260915|260915|260915|38467405.21|N
ALLO|019770106|07/01/25|0.00|1.22|1.13|1.18|1.18|.04|35544|133|0|0|0|35544|0|0|0|21249|35544|35544|35544|42071.94|Q
ALLR|016744500|07/01/25|0.00|0.00|0.00|0.00|1.00|0.00|151|6|0|0|0|151|0|0|0|143|151|151|151|150.82|Q
ALLT|M0854Q105|07/01/25|0.00|8.54|8.29|8.39|8.40|-.18|3157|86|0|0|0|3157|0|0|0|989|3157|3157|3157|26530.26|Q
ALLW|78470P630|07/01/25|0.00|26.07|26.05|26.07|26.04|.08|508|8|0|0|0|508|0|0|0|190|508|508|508|13226.93|Q
ALLY|02005N100|07/01/25|38.91|40.36|38.79|40.21|40.09|1.26|1296327|3968|18|2|2|602816|56492|17834|619185|443446|1296327|1296327|1296327|51969672.78|N
ALMS|022307102|07/01/25|0.00|3.21|2.93|3.02|3.08|.01|34311|269|0|0|0|34311|0|0|0|29246|34311|34311|34311|105507.18|Q
ALMU|00776X109|07/01/25|0.00|16.48|15.80|16.25|16.44|-.03|5715|72|0|0|0|5715|0|0|0|1056|5715|5715|5715|93963.07|Q
ALNT|019330109|07/01/25|0.00|37.36|36.67|36.67|37.07|.35|1014|40|0|0|0|1014|0|0|0|445|1014|1014|1014|37586.83|Q
ALNY|02043Q107|07/01/25|0.00|325.85|316.37|321.90|321.97|-4.53|14697|569|0|0|0|14697|0|0|0|9915|14697|14697|14697|4731922.23|Q
ALOT|04638F108|07/01/25|0.00|0.00|0.00|0.00|11.68|0.00|262|3|0|0|0|262|0|0|0|91|262|262|262|3061.12|Q
ALRM|011642105|07/01/25|0.00|57.80|56.52|57.05|57.21|.48|5667|277|0|0|0|5667|0|0|0|2932|5667|5667|5667|324222.20|Q
ALRS|01446U103|07/01/25|0.00|22.33|21.60|22.12|22.16|.29|3131|111|0|0|0|3131|0|0|0|864|3131|3131|3131|69372.35|Q
ALSN|01973R101|07/01/25|94.81|98.08|94.81|96.70|96.77|1.71|231478|1498|1|0|1|90844|3064|0|137570|76084|231478|231478|231478|22399982.68|N
ALT|02155H200|07/01/25|0.00|4.22|3.79|4.22|4.06|.36|123466|1600|0|0|0|123466|0|0|0|59742|123466|123466|123466|501289.40|Q
ALTG|02128L106|07/01/25|6.25|6.82|6.25|6.72|6.64|.40|95810|770|1|0|1|72805|2475|0|20530|41263|95810|95810|95810|635776.30|N
ALTG PRA|02128L205|07/01/25|25.45|25.55|25.45|25.55|25.49|.20|1229|9|0|0|0|1229|0|0|0|500|1229|1229|1229|31329.34|N
ALTI|02157E106|07/01/25|0.00|4.17|4.14|4.14|4.13|-.03|1211|17|0|0|0|1211|0|0|0|1211|1211|1211|1211|5004.09|Q
ALTL|69374H717|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|07/01/25|0.00|1.20|1.16|1.18|1.18|.03|3300|9|0|0|0|3300|0|0|0|1600|3300|3300|3300|3901.00|Q
ALTS|47089W104|07/01/25|0.00|7.71|6.66|7.50|7.12|.21|2609|34|0|0|0|2609|0|0|0|1033|2609|2609|2609|18572.47|Q
ALTY|37954Y806|07/01/25|0.00|11.66|11.64|11.66|11.65|.01|435|4|0|0|0|435|0|0|0|238|435|435|435|5067.34|Q
ALUR|02008G201|07/01/25|2.43|2.50|2.43|2.45|2.46|.02|1806|11|0|0|0|1806|0|0|0|466|1806|1806|1806|4437.22|N
ALUR WS|02008G110|07/01/25|0.03|0.04|0.03|0.04|0.03|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3.00|N
ALV|052800109|07/01/25|111.55|115.19|111.55|114.61|114.29|2.71|160017|1728|0|1|1|78799|0|6357|74861|93294|160017|160017|160017|18289087.84|N
ALVO|L01800108|07/01/25|0.00|9.12|9.12|9.12|9.12|0.00|861|29|0|0|0|861|0|0|0|847|861|861|861|7850.40|Q
ALVO W|L01800116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|07/01/25|223.77|230.86|223.77|227.76|227.52|2.44|7998|209|1|0|0|5131|2867|0|0|5803|7998|7998|7998|1819741.04|N
ALXO|00166B105|07/01/25|0.00|0.45|0.42|0.43|0.43|.01|8870|33|0|0|0|8870|0|0|0|4186|8870|8870|8870|3812.22|Q
ALZN|02262M605|07/01/25|0.00|2.87|2.86|2.87|2.87|-.02|201|3|0|0|0|201|0|0|0|101|201|201|201|575.90|Q
AM|03676B102|07/01/25|18.95|18.95|18.17|18.18|18.28|-.77|1188055|2161|19|9|2|481765|53665|54283|598342|407515|1188055|1188055|1188055|21723209.89|N
AMAL|022671101|07/01/25|0.00|32.40|31.46|32.04|32.05|.81|5218|149|0|0|0|5218|0|0|0|2899|5218|5218|5218|167216.18|Q
AMAT|038222105|07/01/25|0.00|184.91|181.00|183.77|183.55|.80|63161|1403|0|0|0|63161|0|0|0|35359|63161|63161|63161|11592923.06|Q
AMAX|85521B783|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|07/01/25|0.00|65.17|63.07|64.45|64.23|-1.67|15803|427|0|0|0|15803|0|0|0|10028|15803|15803|15803|1014974.14|Q
AMBC|023139884|07/01/25|7.06|7.20|7.02|7.09|7.09|-.01|222657|853|9|1|1|94823|31061|5819|90954|91488|222657|222657|222657|1578518.49|N
AMBI|G02532102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBI WS|G02532110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|07/01/25|0.00|0.00|0.00|3.24|2.30|0.00|9|4|0|0|0|9|0|0|0|9|9|9|9|20.70|A
AMBP|L02235106|07/01/25|4.29|4.43|4.28|4.37|4.38|.09|342502|438|18|5|1|102272|56034|32910|151286|133915|342502|342502|342502|1498848.90|N
AMBP WS|L02235114|07/01/25|0.03|0.03|0.03|0.03|0.03|0.00|777|3|0|0|0|777|0|0|0|0|777|777|777|23.32|N
AMBR|45113Y203|07/01/25|0.00|10.30|9.86|9.86|9.93|-1.31|625|17|0|0|0|625|0|0|0|519|625|625|625|6208.17|Q
AMC|00165C302|07/01/25|2.91|2.93|2.79|2.82|2.85|-.28|2745951|1313|99|52|45|403760|316541|381399|1644251|1601448|2745951|2745951|2745951|7816528.72|N
AMCR|G0250X107|07/01/25|9.22|9.54|9.21|9.47|9.44|.28|7769220|3202|183|92|136|861648|582474|665623|5659475|4513003|7769220|7769220|7769220|73338690.72|N
AMCX|00164V103|07/01/25|0.00|6.34|6.13|6.13|6.25|-.14|3179|92|0|0|0|3179|0|0|0|801|3179|3179|3179|19874.86|Q
AMD|007903107|07/01/25|0.00|140.11|135.16|136.11|137.21|-5.76|591160|8896|1|1|0|583438|2552|5170|0|187461|591160|591160|591160|81115080.53|Q
AMDD|25461A395|07/01/25|0.00|17.75|17.28|17.67|17.54|.68|21551|88|0|1|0|16351|0|5200|0|20752|21551|21551|21551|378089.63|Q
AMDG|882927627|07/01/25|0.00|15.67|14.69|14.90|15.14|-1.29|13673|105|0|0|0|13673|0|0|0|11747|13673|13673|13673|207029.24|Q
AMDL|38747R751|07/01/25|0.00|8.30|7.72|7.82|7.94|-.71|3290760|1076|356|181|22|574234|1311668|1118588|286270|2352346|3290760|3290760|3290760|26127485.75|Q
AMDY|88634T477|07/01/25|7.99|7.99|7.80|7.86|7.89|-.28|17225|120|1|0|0|13925|3300|0|0|10693|17225|17225|17225|135878.46|P
AME|031100100|07/01/25|180.18|183.95|179.90|183.06|182.92|2.10|408820|2814|0|1|1|155791|0|9149|243880|79345|408820|408820|408820|74779430.29|N
AMED|023436108|07/01/25|0.00|97.09|96.09|96.32|96.62|-2.04|32763|390|1|0|0|29589|3174|0|0|15763|32763|32763|32763|3165474.97|Q
AMG|008252108|07/01/25|195.68|199.40|194.89|198.72|198.16|1.95|81438|1166|0|0|1|41873|0|0|39565|38424|81438|81438|81438|16137533.61|N
AMGN|031162100|07/01/25|0.00|293.85|279.47|290.54|289.36|11.36|56735|1445|0|0|0|56735|0|0|0|35891|56735|56735|56735|16416897.20|Q
AMH|02665T306|07/01/25|35.95|36.32|35.73|35.74|35.80|-.33|1083870|3016|12|3|1|392422|32700|23201|635547|478365|1083870|1083870|1083870|38803830.42|N
AMH PRG|02665T876|07/01/25|22.83|22.84|22.83|22.84|22.88|.01|491|10|0|0|0|491|0|0|0|193|491|491|491|11232.70|N
AMH PRH|02665T868|07/01/25|23.51|23.63|23.51|23.63|23.57|.12|1637|15|0|0|0|1637|0|0|0|37|1637|1637|1637|38590.87|N
AMID|02072L839|07/01/25|0.00|33.57|33.57|33.57|33.57|.30|204|1|0|0|0|204|0|0|0|204|204|204|204|6848.28|Q
AMIX|05330T205|07/01/25|0.00|1.53|1.38|1.44|1.45|-.13|2629|29|0|0|0|2629|0|0|0|801|2629|2629|2629|3814.49|Q
AMJB|48133Q309|07/01/25|30.17|30.17|30.08|30.10|30.16|-.32|2892|8|1|0|0|592|2300|0|0|2300|2892|2892|2892|87211.74|P
AMKR|031652100|07/01/25|0.00|21.91|20.88|21.49|21.46|.48|34263|701|0|0|0|34263|0|0|0|19708|34263|34263|34263|735400.04|Q
AMLP|00162Q452|07/01/25|48.44|48.50|48.14|48.38|48.38|-.49|160535|726|0|0|0|160535|0|0|0|106825|160535|160535|160535|7765993.78|P
AMLX|03237H101|07/01/25|0.00|6.48|6.23|6.42|6.37|.01|23179|300|0|0|0|23179|0|0|0|15119|23179|23179|23179|147610.32|Q
AMN|001744101|07/01/25|20.55|22.42|20.53|21.99|21.80|1.32|317193|2501|4|0|1|205180|9934|0|102079|81043|317193|317193|317193|6915172.91|N
AMOD|020952107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|07/01/25|530.89|540.82|529.55|538.60|537.74|4.87|114853|1630|1|0|1|50550|2611|0|61692|46416|114853|114853|114853|61760691.06|N
AMPG|03211Q200|07/01/25|0.00|2.15|2.05|2.15|2.12|.02|794|14|0|0|0|794|0|0|0|658|794|794|794|1686.99|Q
AMPG W|03211Q119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|07/01/25|0.00|24.47|23.20|23.33|23.70|.36|8166|200|0|0|0|8166|0|0|0|2796|8166|8166|8166|193551.67|Q
AMPL|03213A104|07/01/25|0.00|12.56|11.89|12.42|12.34|.02|40396|705|0|0|0|40396|0|0|0|23299|40396|40396|40396|498311.76|Q
AMPX|03214Q108|07/01/25|4.21|4.21|3.81|3.91|3.94|-.30|1228245|1574|87|11|8|625460|257169|68373|277243|750802|1228245|1228245|1228245|4842201.44|N
AMPX WS|03214Q116|07/01/25|0.00|0.57|0.57|0.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|07/01/25|3.18|3.34|3.11|3.28|3.24|.08|265047|593|9|0|2|157544|24784|0|82719|136701|265047|265047|265047|860024.87|N
AMR|020764106|07/01/25|110.71|110.71|104.42|104.99|106.04|-7.49|152822|2336|1|1|1|108566|2102|6078|36076|93665|152822|152822|152822|16205402.70|N
AMRC|02361E108|07/01/25|15.06|16.52|15.01|15.92|15.92|.73|122993|1036|2|0|1|74797|5263|0|42933|76889|122993|122993|122993|1958592.22|N
AMRK|00181T107|07/01/25|0.00|22.96|22.33|22.44|22.62|.26|4577|122|0|0|0|4577|0|0|0|3684|4577|4577|4577|103531.71|Q
AMRN|023111404|07/01/25|0.00|16.89|16.45|16.89|16.71|.34|889|26|0|0|0|889|0|0|0|557|889|889|889|14856.20|Q
AMRX|03168L105|07/01/25|0.00|8.41|8.17|8.21|8.28|.10|103449|661|1|0|0|100649|2800|0|0|60570|103449|103449|103449|856245.29|Q
AMRZ|H2927K103|07/01/25|48.87|49.72|48.71|49.67|49.44|.12|325451|1936|0|0|2|277475|0|0|47976|128706|325451|325451|325451|16089792.01|N
AMS|029595105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|07/01/25|0.00|36.49|34.94|35.97|35.67|-.81|7435|317|0|0|0|7435|0|0|0|3382|7435|7435|7435|265201.74|Q
AMSF|03071H100|07/01/25|0.00|44.06|43.71|44.06|43.90|.30|2439|154|0|0|0|2439|0|0|0|564|2439|2439|2439|107077.82|Q
AMST|031094204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMT|03027X100|07/01/25|221.85|225.24|220.82|224.47|224.19|3.45|701147|5503|0|0|2|297623|0|0|403524|380690|701147|701147|701147|157189609.92|N
AMTB|023576101|07/01/25|18.09|18.96|18.09|18.90|18.79|.67|116990|994|0|0|1|66095|0|0|50895|55727|116990|116990|116990|2197790.89|N
AMTD|00180G304|07/01/25|0.95|0.99|0.95|0.98|0.98|0.00|743|7|0|0|0|743|0|0|0|100|743|743|743|726.31|N
AMTM|023939101|07/01/25|23.49|23.99|23.18|23.90|23.82|.29|347103|1543|9|1|1|162002|25602|6497|153002|185322|347103|347103|347103|8267186.31|N
AMTX|00770K202|07/01/25|0.00|2.53|2.45|2.52|2.51|.04|9942|71|0|0|0|9942|0|0|0|7981|9942|9942|9942|24909.29|Q
AMUB|90274D374|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUU|25461A411|07/01/25|0.00|32.04|31.93|32.04|31.96|-1.86|2509|8|0|0|0|2509|0|0|0|1909|2509|2509|2509|80187.92|Q
AMWD|030506109|07/01/25|0.00|57.49|55.50|55.52|56.27|2.17|4996|298|0|0|0|4996|0|0|0|1295|4996|4996|4996|281122.20|Q
AMWL|03044L204|07/01/25|8.88|8.92|8.30|8.40|8.57|-.49|19613|181|2|0|0|13408|6205|0|0|12399|19613|19613|19613|168104.69|N
AMX|02390A101|07/01/25|18.00|18.10|17.85|17.98|17.96|.04|300595|513|17|2|2|138151|46246|11263|104935|194897|300595|300595|300595|5399756.23|N
AMZA|26923G772|07/01/25|0.00|0.00|0.00|41.91|42.97|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|1632.86|P
AMZD|25461A502|07/01/25|0.00|10.99|10.82|10.87|10.88|-.04|16961|77|1|0|0|13661|3300|0|0|15395|16961|16961|16961|184618.32|Q
AMZE|35804X200|07/01/25|7.74|7.74|7.74|7.74|7.74|-.77|100|1|0|0|0|100|0|0|0|0|100|100|100|774.00|A
AMZN|023135106|07/01/25|0.00|221.88|217.96|220.39|220.12|1.05|341586|5984|0|0|0|341586|0|0|0|116390|341586|341586|341586|75188412.74|Q
AMZU|25461A858|07/01/25|0.00|37.47|36.25|37.10|36.97|.30|60349|340|0|0|0|60349|0|0|0|44965|60349|60349|60349|2231262.75|Q
AMZW|77926X775|07/01/25|0.00|0.00|0.00|51.41|51.06|0.00|77|4|0|0|0|77|0|0|0|13|77|77|77|3931.61|Z
AMZY|88634T840|07/01/25|16.29|16.41|16.20|16.36|16.31|.08|86889|188|1|0|0|84690|2199|0|0|68907|86889|86889|86889|1417531.90|P
AMZZ|38747R744|07/01/25|0.00|31.58|30.90|31.42|31.33|.46|17420|165|0|0|0|17420|0|0|0|15042|17420|17420|17420|545819.48|Q
AN|05329W102|07/01/25|197.93|205.67|197.36|204.00|203.56|5.35|131845|1931|0|0|1|80445|0|0|51400|53286|131845|131845|131845|26838623.97|N
ANAB|032724106|07/01/25|0.00|23.05|22.01|22.66|22.53|.50|9075|208|0|0|0|9075|0|0|0|5977|9075|9075|9075|204440.29|Q
ANDE|034164103|07/01/25|0.00|38.48|36.66|37.73|37.69|1.00|6221|254|0|0|0|6221|0|0|0|2620|6221|6221|6221|234469.66|Q
ANEB|034569103|07/01/25|0.00|0.00|0.00|0.00|1.85|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|12.95|Q
ANET|040413205|07/01/25|102.31|102.50|97.37|98.91|99.12|-3.40|2276365|9182|11|1|2|812713|26115|5945|1431592|701375|2276365|2276365|2276365|225642514.05|N
ANEW|74347G796|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|07/01/25|82.67|89.77|82.40|88.27|87.85|5.42|554348|4981|0|0|2|350344|0|0|204004|338833|554348|554348|554348|48701270.38|N
ANG PRB|025676867|07/01/25|25.13|25.14|25.12|25.13|25.13|.03|5663|21|0|0|0|5663|0|0|0|1125|5663|5663|5663|142329.51|N
ANG PRD|025676859|07/01/25|26.07|26.16|26.00|26.16|26.11|.09|9952|41|0|0|0|9952|0|0|0|2794|9952|9952|9952|259846.11|N
ANGI|00183L201|07/01/25|0.00|16.50|15.15|16.10|16.11|.84|19959|524|0|0|0|19959|0|0|0|14878|19959|19959|19959|321447.75|Q
ANGL|92189F437|07/01/25|0.00|29.14|29.11|29.13|29.12|-.14|12607|39|1|0|0|10507|2100|0|0|9358|12607|12607|12607|367145.41|Q
ANGO|03475V101|07/01/25|0.00|9.94|9.50|9.51|9.76|-.42|22120|366|0|0|0|22120|0|0|0|12661|22120|22120|22120|215801.22|Q
ANIK|035255108|07/01/25|0.00|10.53|10.53|10.53|10.65|10.53|189|15|0|0|0|189|0|0|0|78|189|189|189|2012.92|Q
ANIP|00182C103|07/01/25|0.00|65.21|63.32|63.47|64.29|-1.77|4640|282|0|0|0|4640|0|0|0|3652|4640|4640|4640|298306.01|Q
ANIX|03528H109|07/01/25|0.00|0.00|0.00|0.00|3.29|0.00|38|6|0|0|0|38|0|0|0|0|38|38|38|124.88|Q
ANL|00704R109|07/01/25|0.00|0.00|0.00|0.00|1.50|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|3.00|Q
ANNA W|01444V111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|07/01/25|0.00|2.53|2.32|2.47|2.43|.07|41540|329|0|0|0|41540|0|0|0|18963|41540|41540|41540|101015.73|Q
ANRO|02157Q109|07/01/25|2.20|2.26|2.20|2.22|2.23|.02|35792|165|0|0|1|17710|0|0|18082|20593|35792|35792|35792|79683.25|N
ANSC|G0131Y100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSS|03662Q105|07/01/25|0.00|353.33|348.82|353.20|352.13|2.02|12630|496|0|0|0|12630|0|0|0|6312|12630|12630|12630|4447375.73|Q
ANTA|G0395R106|07/01/25|0.00|11.35|11.35|11.35|11.35|-.25|393|1|0|0|0|393|0|0|0|393|393|393|393|4460.55|Q
ANTX|037326105|07/01/25|0.00|1.06|1.06|1.06|1.06|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|106.00|Q
ANVS|03615A108|07/01/25|2.19|2.37|2.11|2.33|2.28|.16|50331|155|4|0|1|26628|12883|0|10820|24622|50331|50331|50331|114505.78|N
ANY|84841L407|07/01/25|0.00|0.59|0.58|0.59|0.58|0.00|1028|4|0|0|0|1028|0|0|0|1028|1028|1028|1028|601.13|Q
AOA|464289859|07/01/25|0.00|0.00|0.00|82.65|83.29|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|166.58|P
AOCT|45784N601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|07/01/25|8.86|8.94|8.86|8.91|8.89|.05|111611|200|7|0|1|55383|19134|0|37094|77211|111611|111611|111611|991694.99|N
AOHY|03463K745|07/01/25|0.00|0.00|0.00|0.00|11.13|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|422.94|Q
AOK|464289883|07/01/25|39.06|39.06|39.06|39.06|39.06|-.01|737|7|0|0|0|737|0|0|0|526|737|737|737|28783.79|P
AOM|464289875|07/01/25|0.00|0.00|0.00|45.51|45.95|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|3446.25|P
AOMD|03464Y306|07/01/25|24.50|24.65|24.50|24.61|24.57|.12|1360|14|0|0|0|1360|0|0|0|1058|1360|1360|1360|33416.98|N
AOMN|03464Y207|07/01/25|24.92|25.01|24.90|25.01|24.91|.09|2207|17|0|0|0|2207|0|0|0|0|2207|2207|2207|54976.82|N
AOMR|03464Y108|07/01/25|9.37|9.57|9.37|9.46|9.48|.04|16987|204|1|0|0|13541|3446|0|0|6734|16987|16987|16987|160974.50|N
AON|G0403H108|07/01/25|357.13|358.99|354.40|356.93|357.17|.17|227009|3101|1|1|1|111814|2090|9097|104008|108894|227009|227009|227009|81080692.16|N
AOR|464289867|07/01/25|61.52|61.61|61.48|61.55|61.50|-.05|2190|24|0|0|0|2190|0|0|0|419|2190|2190|2190|134695.51|P
AORT|228903100|07/01/25|31.00|31.33|30.68|30.75|30.84|-.35|105197|940|1|0|1|51130|2099|0|51968|48197|105197|105197|105197|3243833.46|N
AOS|831865209|07/01/25|65.30|68.95|65.30|67.76|67.70|2.19|394821|3072|0|1|1|181564|0|6937|206320|124513|394821|394821|394821|26727768.26|N
AOSL|G6331P104|07/01/25|0.00|26.81|25.38|26.81|26.26|1.06|2516|126|0|0|0|2516|0|0|0|1700|2516|2516|2516|66058.64|Q
AOTG|02072L730|07/01/25|0.00|49.13|49.13|49.13|49.13|49.13|500|1|0|0|0|500|0|0|0|500|500|500|500|24565.00|Q
AOUT|02875D109|07/01/25|0.00|10.67|10.25|10.46|10.46|.08|2181|81|0|0|0|2181|0|0|0|1814|2181|2181|2181|22812.36|Q
AP|032037103|07/01/25|2.99|2.99|2.81|2.85|2.86|-.11|13408|46|0|1|0|6386|0|7022|0|6801|13408|13408|13408|38396.23|N
AP WS|032037111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APA|03743Q108|07/01/25|0.00|19.21|18.14|18.94|18.77|.66|160249|1425|0|0|0|160249|0|0|0|105299|160249|160249|160249|3007914.32|Q
APAM|04316A108|07/01/25|44.18|45.92|44.18|45.49|45.42|1.16|157248|1215|2|0|1|73385|4511|0|79352|102955|157248|157248|157248|7142307.42|N
APCB|89834G752|07/01/25|29.49|29.53|29.49|29.50|29.51|-.08|1100|6|0|0|0|1100|0|0|0|700|1100|1100|1100|32463.00|P
APD|009158106|07/01/25|278.44|287.08|276.74|285.47|284.64|3.41|439596|3928|0|0|2|182257|0|0|257339|275585|439596|439596|439596|125126676.24|N
APDN|03815U607|07/01/25|0.00|4.64|4.50|4.50|4.53|-.68|2226|26|0|0|0|2226|0|0|0|73|2226|2226|2226|10080.09|Q
APEI|02913V103|07/01/25|0.00|30.42|29.39|29.45|29.77|-.99|7267|187|0|0|0|7267|0|0|0|5097|7267|7267|7267|216350.93|Q
APG|00187Y100|07/01/25|33.63|33.79|32.71|33.09|33.13|-17.96|1167713|3673|21|2|3|520182|59453|17552|570526|562992|1167713|1167713|1167713|38688525.08|N
APGE|03770N101|07/01/25|0.00|45.14|43.14|44.28|44.53|.86|11159|494|0|0|0|11159|0|0|0|8085|11159|11159|11159|496913.92|Q
APH|032095101|07/01/25|98.60|98.60|96.44|97.39|97.48|-1.36|1970598|9295|2|0|3|928496|5469|0|1036633|592097|1970598|1970598|1970598|192088779.24|N
API|00851L103|07/01/25|0.00|3.81|3.68|3.69|3.72|-.12|7164|101|0|0|0|7164|0|0|0|4040|7164|7164|7164|26680.48|Q
APIE|89834G737|07/01/25|33.19|33.32|33.19|33.32|33.30|1.80|600|3|0|0|0|600|0|0|0|600|600|600|600|19979.00|P
APLD|038169207|07/01/25|0.00|10.36|9.72|9.76|10.00|-.31|297017|2124|2|0|0|290817|6200|0|0|199018|297017|297017|297017|2969825.01|Q
APLE|03784Y200|07/01/25|11.69|12.10|11.61|11.91|11.93|.24|1214291|1600|54|8|6|502376|148067|52487|511361|515403|1214291|1214291|1214291|14490238.46|N
APLM W|G0411D115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|07/01/25|0.00|18.41|17.53|17.87|17.99|.57|30394|721|0|0|0|30394|0|0|0|10875|30394|30394|30394|546877.36|Q
APLT|03828A101|07/01/25|0.00|0.33|0.30|0.33|0.31|.02|3658|18|0|0|0|3658|0|0|0|2758|3658|3658|3658|1149.55|Q
APLU|01989A209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLY|88634T857|07/01/25|13.02|13.03|12.97|13.03|13.01|.41|3073|34|0|0|0|3073|0|0|0|2639|3073|3073|3073|39985.98|P
APMU|89834G745|07/01/25|24.74|24.74|24.74|24.74|24.74|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2474.00|P
APO|03769M106|07/01/25|140.99|142.73|139.97|141.63|141.62|-.24|776319|5573|1|0|2|288469|3200|0|484650|463019|776319|776319|776319|109942050.15|N
APO PRA|03769M304|07/01/25|74.85|75.38|74.85|75.12|75.13|.27|1879|55|0|0|0|1879|0|0|0|400|1879|1879|1879|141178.25|N
APOC|45784N882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APOG|037598109|07/01/25|0.00|41.94|39.33|41.43|40.93|.85|9115|394|0|0|0|9115|0|0|0|4043|9115|9115|9115|373119.58|Q
APOS|03769M205|07/01/25|26.16|26.30|26.10|26.30|26.23|.27|19324|97|1|0|0|15157|4167|0|0|4038|19324|19324|19324|506883.73|N
APP|03831W108|07/01/25|0.00|357.87|331.33|336.84|341.81|-13.08|67987|1856|0|0|0|67987|0|0|0|23315|67987|67987|67987|23238306.42|Q
APPF|03783C100|07/01/25|0.00|232.49|228.35|229.74|230.81|.17|6134|257|0|0|0|6134|0|0|0|3057|6134|6134|6134|1415795.03|Q
APPN|03782L101|07/01/25|0.00|30.72|29.62|30.43|30.16|.54|18072|490|0|0|0|18072|0|0|0|8014|18072|18072|18072|545032.47|Q
APPS|25400W102|07/01/25|0.00|5.98|5.55|5.84|5.75|-.07|114616|921|0|0|0|114616|0|0|0|72200|114616|114616|114616|659402.66|Q
APPX|46092D103|07/01/25|0.00|36.31|35.67|35.80|36.06|-2.52|1180|6|0|0|0|1180|0|0|0|980|1180|1180|1180|42548.20|Q
APRH|45783Y624|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRW|00888H208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRZ|53656F730|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|07/01/25|4.88|4.88|4.88|4.88|4.85|.12|194|2|0|0|0|194|0|0|0|90|194|194|194|940.42|A
APTV|G3265R107|07/01/25|68.02|71.68|68.00|71.67|71.32|3.45|729657|3131|1|1|2|262504|2455|6422|458276|310530|729657|729657|729657|52041471.35|N
APUE|89834G729|07/01/25|37.57|37.68|37.50|37.64|37.61|.01|3143|29|0|0|0|3143|0|0|0|2834|3143|3143|3143|118200.81|P
APUS|03771D102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APVO|03835L504|07/01/25|0.00|3.06|2.97|2.99|3.00|-.07|999|11|0|0|0|999|0|0|0|597|999|999|999|2997.03|Q
APXM|33740U372|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APYX|03837C106|07/01/25|0.00|0.00|0.00|0.00|2.22|0.00|200|4|0|0|0|200|0|0|0|71|200|200|200|443.00|Q
AQLT|46438G497|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J200|07/01/25|0.00|0.50|0.49|0.50|0.49|.01|1509|17|0|0|0|1509|0|0|0|1395|1509|1509|1509|746.33|Q
AQN|015857105|07/01/25|5.75|5.80|5.72|5.76|5.76|.03|776170|510|56|16|6|169614|171140|107948|327468|541036|776170|776170|776170|4468511.01|N
AQNB|015857808|07/01/25|25.18|25.60|25.18|25.60|25.36|.44|3997|14|0|0|0|3997|0|0|0|14|3997|3997|3997|101380.00|N
AQST|03843E104|07/01/25|0.00|3.51|3.29|3.40|3.40|.08|27001|163|0|0|0|27001|0|0|0|19082|27001|27001|27001|91691.02|Q
AR|03674X106|07/01/25|39.99|39.99|37.65|37.66|38.00|-2.62|2271760|10390|32|5|7|1125742|86939|35538|1023541|521930|2271760|2271760|2271760|86328472.42|N
ARAI|04272H204|07/01/25|0.00|10.80|9.98|10.80|10.40|-.84|1469|45|0|0|0|1469|0|0|0|904|1469|1469|1469|15270.78|Q
ARAY|004397105|07/01/25|0.00|1.37|1.34|1.36|1.35|-.01|11302|99|1|0|0|9202|2100|0|0|6158|11302|11302|11302|15307.94|Q
ARB|02210T108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBE|M1R95N100|07/01/25|0.00|1.78|1.65|1.66|1.69|-.13|12988|167|0|0|0|12988|0|0|0|8538|12988|12988|12988|21969.68|Q
ARBK|040126104|07/01/25|0.00|0.44|0.22|0.37|0.36|.18|849948|1812|32|3|1|715702|99324|24122|10800|601108|849948|849948|849948|308321.50|Q
ARBK L|040126203|07/01/25|0.00|0.00|0.00|0.00|3.09|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|6.18|Q
ARCB|03937C105|07/01/25|0.00|84.75|79.51|81.90|81.69|4.81|8193|418|0|0|0|8193|0|0|0|7329|8193|8193|8193|669323.63|Q
ARCC|04010L103|07/01/25|0.00|22.14|21.88|22.05|22.04|.10|94894|604|0|0|0|94894|0|0|0|72387|94894|94894|94894|2091793.45|Q
ARCM|042765719|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|07/01/25|7.91|8.07|7.87|7.97|7.96|.08|289250|922|4|1|1|183907|11859|7548|85936|139483|289250|289250|289250|2302334.40|N
ARCT|03969T109|07/01/25|0.00|13.70|12.67|13.01|13.17|-.23|4046|130|0|0|0|4046|0|0|0|3201|4046|4046|4046|53295.52|Q
ARCX|46092D780|07/01/25|19.27|19.27|17.85|17.85|18.65|-3.68|3236|15|0|0|0|3236|0|0|0|3120|3236|3236|3236|60350.12|Z
ARDC|04014F102|07/01/25|14.25|14.35|14.21|14.35|14.27|.13|10555|42|1|0|0|6086|4469|0|0|2273|10555|10555|10555|150602.11|N
ARDT|03980N107|07/01/25|13.61|14.00|13.61|13.73|13.76|.07|82847|739|0|0|1|56102|0|0|26745|53272|82847|82847|82847|1139872.77|N
ARDX|039697107|07/01/25|0.00|4.05|3.81|3.91|3.93|-.01|145031|774|1|0|0|142031|3000|0|0|98083|145031|145031|145031|570311.00|Q
ARE|015271109|07/01/25|72.28|76.15|72.10|74.49|74.53|1.86|479969|3396|1|1|1|227023|2761|8103|242082|225209|479969|479969|479969|35770632.61|N
AREB|02919L604|07/01/25|0.00|1.25|1.13|1.21|1.23|-.05|22287|198|0|0|0|22287|0|0|0|17195|22287|22287|22287|27500.53|Q
AREB W|02919L117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|07/01/25|0.00|0.80|0.78|0.79|0.80|-.03|1450|11|0|0|0|1450|0|0|0|1250|1450|1450|1450|1155.27|Q
AREN|040044109|07/01/25|6.01|6.49|6.01|6.06|6.18|-.11|1978|53|0|0|0|1978|0|0|0|1466|1978|1978|1978|12227.77|A
ARES|03990B101|07/01/25|172.55|175.93|171.17|174.73|174.50|1.53|547497|3323|14|2|2|270297|43767|12291|221142|341937|547497|547497|547497|95537127.70|N
ARES PRB|03990B309|07/01/25|53.90|54.28|53.89|54.28|53.88|1.28|1103|21|0|0|0|1103|0|0|0|16|1103|1103|1103|59427.30|N
ARGD|040130106|07/01/25|20.14|20.42|20.13|20.17|20.20|.03|3011|30|0|0|0|3011|0|0|0|288|3011|3011|3011|60822.15|N
ARGO PRA|040128407|07/01/25|25.07|25.11|25.07|25.10|25.09|.05|1482|8|0|0|0|1482|0|0|0|37|1482|1482|1482|37176.52|N
ARGT|37950E259|07/01/25|84.28|84.54|83.63|83.63|83.99|-.79|2141|20|0|0|0|2141|0|0|0|713|2141|2141|2141|179812.36|P
ARGX|04016X101|07/01/25|0.00|563.12|543.33|543.33|554.52|-6.47|13575|1053|0|0|0|13575|0|0|0|5798|13575|13575|13575|7527666.63|Q
ARHS|04035M102|07/01/25|0.00|9.60|8.70|9.23|9.29|.55|112493|1051|0|0|0|112493|0|0|0|72613|112493|112493|112493|1044754.02|Q
ARI|03762U105|07/01/25|9.64|9.92|9.64|9.79|9.80|.11|326290|784|13|3|1|145249|33185|23974|123882|209285|326290|326290|326290|3196396.01|N
ARIS|04041L106|07/01/25|23.50|24.53|22.82|23.87|23.80|.22|211147|1766|0|1|1|139052|0|5046|67049|75061|211147|211147|211147|5024788.00|N
ARKA|02072L359|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKB|040919102|07/01/25|35.42|35.64|35.02|35.03|35.26|-.78|121799|635|1|0|0|119299|2500|0|0|98991|121799|121799|121799|4294261.98|Z
ARKD|02072L292|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|07/01/25|50.10|50.33|49.07|49.37|49.69|-.79|6577|54|0|0|0|6577|0|0|0|6549|6577|6577|6577|326834.07|Z
ARKG|00214Q302|07/01/25|24.00|24.76|23.76|24.17|24.28|-.18|104257|1025|0|0|0|104257|0|0|0|80748|104257|104257|104257|2531021.66|Z
ARKK|00214Q104|07/01/25|69.16|69.96|68.27|68.91|69.02|-1.34|406927|3240|0|0|0|406927|0|0|0|321610|406927|406927|406927|28087176.15|Z
ARKO|041242108|07/01/25|0.00|4.65|4.20|4.61|4.54|.38|13366|134|0|0|0|13366|0|0|0|9360|13366|13366|13366|60683.37|Q
ARKO W|041242116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|07/01/25|87.80|87.80|86.07|86.36|86.58|-2.58|2438|38|0|0|0|2438|0|0|0|2336|2438|2438|2438|211089.78|Z
ARKW|00214Q401|07/01/25|146.13|147.27|143.44|144.40|144.81|-3.18|12067|89|0|0|0|12067|0|0|0|8964|12067|12067|12067|1747471.64|Z
ARKX|00214Q807|07/01/25|23.66|23.66|23.54|23.54|23.63|-.60|400|2|0|0|0|400|0|0|0|100|400|400|400|9451.90|Z
ARKZ|02072L334|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|07/01/25|14.12|14.43|14.12|14.43|14.48|.31|447|37|0|0|0|447|0|0|0|146|447|447|447|6472.36|N
ARLO|04206A101|07/01/25|16.90|17.55|16.89|17.14|17.17|.18|422289|2195|7|3|1|275519|19575|23658|103537|130032|422289|422289|422289|7252211.34|N
ARLP|01877R108|07/01/25|0.00|26.15|25.92|25.92|26.01|-.24|3047|36|0|0|0|3047|0|0|0|1754|3047|3047|3047|79250.88|Q
ARLU|00888H612|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|07/01/25|0.00|161.74|153.66|156.30|156.89|-5.43|125708|1887|0|0|0|125708|0|0|0|85346|125708|125708|125708|19722130.32|Q
ARMG|882927577|07/01/25|0.00|14.25|14.25|14.25|14.30|-1.51|125|3|0|0|0|125|0|0|0|2|125|125|125|1787.60|Q
ARMK|03852U106|07/01/25|41.91|42.80|41.87|42.41|42.44|.54|523764|2103|1|1|1|235440|2746|7361|278217|329776|523764|523764|523764|22226795.82|N
ARMN|04040Y109|07/01/25|6.85|6.97|6.78|6.80|6.89|.06|22819|201|0|0|0|22819|0|0|0|18936|22819|22819|22819|157237.84|A
ARMP|04216R102|07/01/25|0.00|0.00|0.00|1.91|1.88|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|26.32|A
ARMU|26923N298|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AROC|03957W106|07/01/25|24.79|24.95|24.30|24.57|24.59|-.26|570443|2491|7|1|1|312631|18650|8133|231029|237772|570443|570443|570443|14027844.73|N
AROW|042744102|07/01/25|0.00|0.00|0.00|0.00|27.41|0.00|717|64|0|0|0|717|0|0|0|556|717|717|717|19654.71|Q
ARP|00791R301|07/01/25|28.49|28.49|28.49|28.49|28.49|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2849.00|P
ARQ|00770C101|07/01/25|0.00|5.66|5.37|5.45|5.53|-.09|2638|70|0|0|0|2638|0|0|0|1582|2638|2638|2638|14576.70|Q
ARQQ|G0567U127|07/01/25|0.00|36.09|34.28|34.53|35.12|-2.42|2518|100|0|0|0|2518|0|0|0|2227|2518|2518|2518|88424.27|Q
ARQQ W|G0567U119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|07/01/25|0.00|14.29|13.75|13.76|14.00|-.26|21724|483|0|0|0|21724|0|0|0|10983|21724|21724|21724|304201.93|Q
ARR|042315705|07/01/25|16.79|16.86|16.64|16.75|16.75|-.06|845284|1423|40|6|3|433180|113891|42333|255880|495057|845284|845284|845284|14158186.77|N
ARR PRC|042315606|07/01/25|20.54|20.92|20.54|20.79|20.71|.39|3197|18|0|0|0|3197|0|0|0|120|3197|3197|3197|66214.12|N
ARRY|04271T100|07/01/25|0.00|6.80|5.73|6.65|6.33|.77|258545|2259|2|0|0|251496|7049|0|0|100224|258545|258545|258545|1636698.49|Q
ARTL|04301G607|07/01/25|0.00|11.68|9.43|9.43|10.52|-3.68|908|15|0|0|0|908|0|0|0|605|908|908|908|9549.52|Q
ARTN A|043113208|07/01/25|0.00|0.00|0.00|0.00|34.01|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|34.01|Q
ARTV|04317A107|07/01/25|0.00|1.53|1.53|1.53|1.53|.04|168|8|0|0|0|168|0|0|0|168|168|168|168|256.32|Q
ARTW|043168103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTY|46435U556|07/01/25|40.56|40.56|40.40|40.40|40.45|-.63|900|7|0|0|0|900|0|0|0|400|900|900|900|36405.00|P
ARVN|04335A105|07/01/25|0.00|7.81|7.34|7.63|7.65|.25|33820|503|0|0|0|33820|0|0|0|19890|33820|33820|33820|258774.56|Q
ARVR|33734X762|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|07/01/25|127.19|131.28|127.19|129.76|129.77|2.33|134852|1406|0|0|1|56744|0|0|78108|67881|134852|134852|134852|17500281.55|N
ARWR|04280A100|07/01/25|0.00|16.49|15.38|16.10|16.08|.28|16088|486|0|0|0|16088|0|0|0|10557|16088|16088|16088|258728.29|Q
AS|G0260P102|07/01/25|38.25|38.98|37.43|37.67|37.76|-1.09|1787031|4300|15|0|2|513193|42806|0|1231032|320378|1787031|1787031|1787031|67469784.63|N
ASA|G3156P103|07/01/25|31.94|32.67|31.94|32.45|32.58|.88|23480|140|0|0|0|23480|0|0|0|6207|23480|23480|23480|764892.97|N
ASAN|04342Y104|07/01/25|13.39|13.79|13.18|13.67|13.60|.17|877673|2320|16|1|3|469414|45407|7691|355161|382851|877673|877673|877673|11940245.97|N
ASB|045487105|07/01/25|24.24|25.46|24.20|25.09|25.06|.70|556044|2202|6|0|1|281185|18771|0|256088|266307|556044|556044|556044|13936380.28|N
ASB PRE|045487204|07/01/25|20.69|20.72|20.69|20.72|20.70|.11|2326|19|0|0|0|2326|0|0|0|2109|2326|2326|2326|48139.77|N
ASB PRF|045487402|07/01/25|19.71|19.71|19.64|19.64|19.77|-.07|341|9|0|0|0|341|0|0|0|127|341|341|341|6740.93|N
ASBA|045487600|07/01/25|23.61|23.86|23.61|23.83|23.67|.30|7813|41|0|0|0|7813|0|0|0|360|7813|7813|7813|184931.37|N
ASBP|738920107|07/01/25|0.00|0.28|0.28|0.28|0.28|.02|1120|8|0|0|0|1120|0|0|0|920|1120|1120|1120|311.59|Q
ASC|Y0207T100|07/01/25|9.60|9.83|9.55|9.71|9.68|.11|164300|855|2|1|1|105782|7239|5921|45358|71141|164300|164300|164300|1591234.87|N
ASEA|37950E648|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASET|33939L738|07/01/25|0.00|0.00|0.00|0.00|32.82|0.00|29|2|0|0|0|29|0|0|0|29|29|29|29|951.86|Q
ASG|529900102|07/01/25|5.44|5.48|5.43|5.47|5.45|0.00|56509|142|0|0|1|41354|0|0|15155|10844|56509|56509|56509|307854.55|N
ASGI|00326W106|07/01/25|20.45|20.53|20.38|20.53|20.46|.15|35775|170|0|0|1|21507|0|0|14268|18168|35775|35775|35775|732014.91|N
ASGN|00191U102|07/01/25|49.63|53.29|49.63|52.03|51.95|2.10|233099|2205|2|0|1|129524|6200|0|97375|60331|233099|233099|233099|12108888.59|N
ASH|044186104|07/01/25|50.19|53.74|50.10|52.50|52.29|2.22|179174|2022|1|0|1|120539|3307|0|55328|91085|179174|179174|179174|9368962.03|N
ASHR|233051879|07/01/25|27.53|27.58|27.53|27.55|27.55|.01|98988|94|10|4|0|43343|26170|29475|0|54991|98988|98988|98988|2727596.31|P
ASHS|233051754|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|07/01/25|21.17|21.90|20.60|21.60|21.53|.08|23370|285|1|0|0|20247|3123|0|0|9709|23370|23370|23370|503106.30|N
ASIX|00773T101|07/01/25|23.66|25.17|23.61|24.80|24.69|1.05|63853|620|0|0|1|36189|0|0|27664|36845|63853|63853|63853|1576845.16|N
ASLE|00810F106|07/01/25|0.00|6.08|5.99|6.00|6.03|-.01|3242|68|0|0|0|3242|0|0|0|1357|3242|3242|3242|19550.30|Q
ASLV|01989A605|07/01/25|0.00|0.00|0.00|26.24|26.43|0.00|139|2|0|0|0|139|0|0|0|139|139|139|139|3674.45|P
ASM|053906103|07/01/25|3.66|3.67|3.46|3.46|3.54|-.13|183075|337|15|1|0|138694|39320|5061|0|135561|183075|183075|183075|648369.33|A
ASMB|045396207|07/01/25|0.00|18.23|17.46|17.46|17.88|-.80|504|13|0|0|0|504|0|0|0|197|504|504|504|9013.13|Q
ASMF|92790A876|07/01/25|22.53|22.62|22.53|22.62|22.56|.15|300|3|0|0|0|300|0|0|0|100|300|300|300|6769.00|P
ASMG|882927668|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASMH|74016W734|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|07/01/25|0.00|794.69|782.78|790.28|791.02|-11.08|15697|955|0|0|0|15697|0|0|0|10274|15697|15697|15697|12416669.70|Q
ASND|04351P101|07/01/25|0.00|173.45|167.83|171.85|171.04|-.68|9175|405|0|0|0|9175|0|0|0|7468|9175|9175|9175|1569329.31|Q
ASNS|00503R409|07/01/25|0.00|0.00|0.00|0.00|0.57|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.57|Q
ASO|00402L107|07/01/25|0.00|48.12|44.55|47.12|46.89|2.26|24888|707|0|0|0|24888|0|0|0|17230|24888|24888|24888|1167018.37|Q
ASPC|G0544A103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC R|G0544A145|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|07/01/25|0.00|7.29|6.98|7.00|7.08|-.36|16683|301|0|0|0|16683|0|0|0|11192|16683|16683|16683|118054.90|Q
ASPN|04523Y105|07/01/25|5.83|6.35|5.76|6.14|6.12|.22|548459|1235|13|5|2|325284|39261|33848|150066|290126|548459|548459|548459|3355786.44|N
ASPS|L0175J138|07/01/25|0.00|0.00|0.00|0.00|9.05|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|108.54|Q
ASPS W|L0175J112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPS Z|L0175J120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|07/01/25|319.95|320.07|316.85|319.09|318.49|.22|21350|818|0|1|0|15335|0|6015|0|13714|21350|21350|21350|6799671.30|N
ASRT|04546C205|07/01/25|0.00|0.65|0.64|0.64|0.64|-.01|797|5|0|0|0|797|0|0|0|3|797|797|797|513.04|Q
ASRV|03074A102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASST|04541A204|07/01/25|0.00|3.94|3.65|3.74|3.75|-.02|13502|123|0|0|0|13502|0|0|0|10189|13502|13502|13502|50664.10|Q
ASTE|046224101|07/01/25|0.00|43.19|41.29|42.23|42.33|.33|3269|131|0|0|0|3269|0|0|0|1678|3269|3269|3269|138383.62|Q
ASTH|03763A207|07/01/25|0.00|25.94|24.78|25.02|25.36|-.09|7042|249|0|0|0|7042|0|0|0|3959|7042|7042|7042|178589.13|Q
ASTI|043635804|07/01/25|0.00|2.51|2.22|2.50|2.37|-.21|2532|46|0|0|0|2532|0|0|0|1107|2532|2532|2532|6007.90|Q
ASTL|015658107|07/01/25|0.00|6.98|6.73|6.89|6.86|0.00|9091|174|0|0|0|9091|0|0|0|5983|9091|9091|9091|62348.15|Q
ASTL W|015658115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|07/01/25|0.00|46.29|44.43|45.11|45.33|-1.65|86621|1636|0|0|0|86621|0|0|0|55881|86621|86621|86621|3926381.18|Q
ASUR|04649U102|07/01/25|0.00|0.00|0.00|0.00|10.01|0.00|424|27|0|0|0|424|0|0|0|296|424|424|424|4243.83|Q
ASX|00215W100|07/01/25|10.23|10.30|10.12|10.26|10.24|-.07|3276827|1691|133|77|43|469243|460925|569987|1776672|1448796|3276827|3276827|3276827|33568589.71|N
ASYS|032332504|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATAI|N0731H103|07/01/25|0.00|2.89|2.37|2.71|2.67|.52|1291620|3588|23|0|1|1224594|55351|0|11675|921565|1291620|1291620|1291620|3452843.85|Q
ATAT|04965M106|07/01/25|0.00|32.95|32.18|32.69|32.63|.17|14777|467|0|0|0|14777|0|0|0|9004|14777|14777|14777|482239.64|Q
ATCH|128745205|07/01/25|0.19|0.19|0.18|0.18|0.19|-.01|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|186.25|A
ATCO PRD|Y0436Q117|07/01/25|25.36|25.36|25.36|25.36|25.36|.02|174|2|0|0|0|174|0|0|0|100|174|174|174|4412.14|N
ATCO PRH|Y0436Q141|07/01/25|25.80|25.80|25.48|25.48|25.66|-.07|10915|63|1|0|0|6054|4861|0|0|3541|10915|10915|10915|280092.48|N
ATEC|02081G201|07/01/25|0.00|11.38|10.88|10.94|11.12|-.16|33872|554|0|0|0|33872|0|0|0|22180|33872|33872|33872|376501.08|Q
ATEN|002121101|07/01/25|19.25|19.48|18.95|19.44|19.37|.09|233210|1111|0|0|2|98096|0|0|135114|127895|233210|233210|233210|4517316.38|N
ATER|02156U200|07/01/25|0.00|1.74|1.64|1.65|1.68|1.65|1012|30|0|0|0|1012|0|0|0|530|1012|1012|1012|1704.50|Q
ATEX|03676C100|07/01/25|0.00|25.46|24.55|25.02|25.19|-.56|14033|317|0|0|0|14033|0|0|0|12444|14033|14033|14033|353515.28|Q
ATFV|015564206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATGE|00737L103|07/01/25|126.61|126.61|123.19|124.40|124.37|-2.83|145374|1568|0|0|1|68459|0|0|76915|43272|145374|145374|145374|18079771.55|N
ATH PRA|04686J861|07/01/25|24.27|24.78|24.26|24.70|24.56|.53|38573|207|1|0|0|36230|2343|0|0|12262|38573|38573|38573|947343.83|N
ATH PRB|04686J200|07/01/25|20.15|20.30|20.11|20.24|20.23|.28|10436|84|0|0|0|10436|0|0|0|8905|10436|10436|10436|211071.50|N
ATH PRD|04686J408|07/01/25|17.19|17.29|17.10|17.16|17.19|.06|20550|149|0|0|0|20550|0|0|0|4266|20550|20550|20550|353224.28|N
ATH PRE|04686J507|07/01/25|25.66|26.10|25.66|26.10|25.85|.51|9827|77|0|0|0|9827|0|0|0|243|9827|9827|9827|254030.88|N
ATHA|04746L104|07/01/25|0.00|0.30|0.29|0.30|0.29|0.00|600|4|0|0|0|600|0|0|0|300|600|600|600|175.95|Q
ATHE|02155X205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|07/01/25|26.38|26.38|25.84|26.08|26.13|.29|61514|342|0|1|1|28161|0|8484|24869|25471|61514|61514|61514|1607084.64|N
ATHR|00809R202|07/01/25|0.00|0.00|0.00|0.00|13.24|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|26.48|Q
ATHS|04686J838|07/01/25|24.97|25.08|24.97|25.06|25.03|.16|20155|112|0|0|0|20155|0|0|0|1247|20155|20155|20155|504502.03|N
ATI|01741R102|07/01/25|85.83|86.09|83.13|83.89|83.99|-2.45|636233|2947|5|1|1|240843|14261|7275|373854|215027|636233|636233|636233|53438630.96|N
ATII|G04537109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII U|G04537117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|07/01/25|70.03|74.94|70.03|73.69|73.51|3.14|168932|1464|1|0|1|83983|2460|0|82489|62250|168932|168932|168932|12418366.68|N
ATLC|04914Y102|07/01/25|0.00|55.12|54.28|55.12|54.84|.38|1543|116|0|0|0|1543|0|0|0|911|1543|1543|1543|84617.38|Q
ATLC P|04914Y201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLN|048592109|07/01/25|0.00|2.05|2.00|2.00|2.02|2.00|932|27|0|0|0|932|0|0|0|243|932|932|932|1885.41|Q
ATLO|031001100|07/01/25|0.00|0.00|0.00|0.00|18.10|0.00|183|13|0|0|0|183|0|0|0|57|183|183|183|3312.12|Q
ATLX|105861306|07/01/25|0.00|3.75|3.64|3.71|3.70|-.08|1204|18|0|0|0|1204|0|0|0|1204|1204|1204|1204|4455.38|Q
ATMC R|G0223V139|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC W|G0223V121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|07/01/25|36.36|37.96|36.36|37.30|37.29|.88|231238|1448|0|1|1|105098|0|5442|120698|55622|231238|231238|231238|8621799.40|N
ATMV R|G0283A116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV U|G0283A124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|07/01/25|0.00|0.00|0.00|0.00|0.90|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|9.90|Q
ATNI|00215F107|07/01/25|0.00|0.00|0.00|0.00|16.87|0.00|243|11|0|0|0|243|0|0|0|183|243|243|243|4100.31|Q
ATNM|00507W206|07/01/25|1.39|1.43|1.35|1.36|1.38|-.05|12410|142|0|0|0|12410|0|0|0|7337|12410|12410|12410|17145.91|A
ATO|049560105|07/01/25|153.92|155.67|153.08|153.65|153.77|-.46|299643|2222|0|1|1|103408|0|5747|190488|98355|299643|299643|299643|46077121.81|N
ATOM|04965B100|07/01/25|0.00|5.11|4.91|4.97|5.01|-.07|4548|65|0|0|0|4548|0|0|0|2902|4548|4548|4548|22770.80|Q
ATOS|04962H506|07/01/25|0.00|0.84|0.83|0.83|0.83|-.04|1010|10|0|0|0|1010|0|0|0|700|1010|1010|1010|839.37|Q
ATPC|008389207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|07/01/25|156.43|159.80|156.43|159.01|158.88|2.58|105885|1494|1|0|1|48754|3000|0|54131|47206|105885|105885|105885|16822908.13|N
ATRA|046513206|07/01/25|0.00|8.00|7.96|7.96|7.96|7.96|348|8|0|0|0|348|0|0|0|100|348|348|348|2768.47|Q
ATRC|04963C209|07/01/25|0.00|33.12|32.23|32.36|32.60|-.42|6763|232|0|0|0|6763|0|0|0|4817|6763|6763|6763|220450.85|Q
ATRO|046433108|07/01/25|0.00|33.26|32.26|32.42|32.81|-1.07|7331|362|0|0|0|7331|0|0|0|2995|7331|7331|7331|240537.43|Q
ATS|00217Y104|07/01/25|31.67|32.45|31.67|32.02|32.04|.14|14272|247|0|1|0|6815|0|7457|0|6667|14272|14272|14272|457296.03|N
ATUS|02156K103|07/01/25|2.11|2.23|2.10|2.19|2.18|.05|1045832|918|67|13|5|276769|201133|87834|480096|665936|1045832|1045832|1045832|2281264.50|N
ATXG|00653L301|07/01/25|0.00|0.00|0.00|0.00|0.68|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|5.43|Q
ATXS|04635X102|07/01/25|0.00|5.69|5.32|5.46|5.51|.08|5374|109|0|0|0|5374|0|0|0|1564|5374|5374|5374|29629.17|Q
ATYR|002120202|07/01/25|0.00|5.29|4.99|5.14|5.14|.08|76744|544|3|0|0|70461|6283|0|0|51388|76744|76744|76744|394605.67|Q
AU|G0378L100|07/01/25|47.18|47.33|45.55|45.80|46.06|.23|1030448|4196|17|2|2|698832|43769|10832|277015|737483|1030448|1030448|1030448|47461348.13|N
AUB|04911A107|07/01/25|31.11|33.27|31.11|32.66|32.62|1.38|500306|2272|1|2|1|217457|2269|13727|266853|308942|500306|500306|500306|16318402.08|N
AUB PRA|04911A206|07/01/25|24.11|24.25|24.10|24.11|24.19|-.04|714|6|0|0|0|714|0|0|0|414|714|714|714|17269.97|N
AUDC|M15342104|07/01/25|0.00|9.65|9.65|9.65|9.65|-.09|145|8|0|0|0|145|0|0|0|100|145|145|145|1399.48|Q
AUGM|33740U562|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGP|69420N825|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|07/01/25|30.64|30.64|30.64|30.64|30.64|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|3064.00|P
AUGZ|53656F722|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|07/01/25|0.00|5.41|5.08|5.34|5.29|-.07|1016|12|0|0|0|1016|0|0|0|1012|1016|1016|1016|5379.55|Q
AUMI|882927700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|07/01/25|6.17|6.32|6.17|6.29|6.26|.09|3566|57|0|0|0|3566|0|0|0|2425|3566|3566|3566|22339.03|N
AUPH|05156V102|07/01/25|0.00|8.39|7.46|7.48|7.73|-1.00|56240|597|0|0|0|56240|0|0|0|23365|56240|56240|56240|434972.76|Q
AUR|051774107|07/01/25|0.00|5.19|5.03|5.06|5.12|-.18|332312|1228|3|0|0|323492|8820|0|0|149433|332312|332312|332312|1702134.04|Q
AURA|05153U107|07/01/25|0.00|6.39|6.26|6.28|6.30|-.05|4504|117|0|0|0|4504|0|0|0|3306|4504|4504|4504|28396.42|Q
AUSF|37954Y574|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|07/01/25|0.00|2.34|2.20|2.28|2.29|-.01|56664|217|0|0|0|56664|0|0|0|42810|56664|56664|56664|129513.95|Q
AUUD|05072K305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUUD W|05072K115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|07/01/25|37.72|38.68|37.72|38.37|38.36|.42|259529|1439|6|0|1|124125|18126|0|117278|82671|259529|259529|259529|9954349.49|N
AVAH|05356F105|07/01/25|0.00|5.13|4.94|5.00|5.02|-.23|21548|233|0|0|0|21548|0|0|0|8892|21548|21548|21548|108164.89|Q
AVAL|40053W101|07/01/25|2.82|2.89|2.81|2.81|2.82|0.00|40994|46|0|0|1|6352|0|0|34642|34606|40994|40994|40994|115490.54|N
AVAV|008073108|07/01/25|0.00|269.80|250.94|252.36|259.13|-32.75|71045|2405|0|0|0|71045|0|0|0|52639|71045|71045|71045|18409642.95|Q
AVB|053484101|07/01/25|203.57|206.24|201.52|203.28|203.47|-.22|327694|2352|1|0|1|100262|4580|0|222852|73861|327694|327694|327694|66676065.94|N
AVBP|04272N102|07/01/25|0.00|21.07|20.81|20.86|21.09|-.93|3261|196|0|0|0|3261|0|0|0|2296|3261|3261|3261|68767.58|Q
AVD|030371108|07/01/25|3.89|4.12|3.87|3.99|3.99|.07|54449|279|2|0|1|30045|4395|0|20009|25286|54449|54449|54449|217170.95|N
AVDE|025072703|07/01/25|73.89|74.00|73.78|73.92|73.92|-.09|7267|85|0|0|0|7267|0|0|0|5640|7267|7267|7267|537147.21|P
AVDL|G29687103|07/01/25|0.00|8.91|8.55|8.80|8.75|-.06|30565|603|0|0|0|30565|0|0|0|21335|30565|30565|30565|267411.25|Q
AVDS|025072190|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDV|025072802|07/01/25|79.42|79.49|79.17|79.29|79.31|0.00|23111|233|0|0|0|23111|0|0|0|1918|23111|23111|23111|1832890.46|P
AVDX|05368X102|07/01/25|0.00|9.83|9.80|9.83|9.82|.03|41737|64|6|1|0|17233|16234|8270|0|21477|41737|41737|41737|409879.93|Q
AVEE|025072141|07/01/25|60.25|60.25|60.25|60.25|60.25|4.50|100|1|0|0|0|100|0|0|0|100|100|100|100|6025.00|P
AVEM|025072604|07/01/25|68.68|68.76|68.48|68.60|68.64|.11|10279|105|0|0|0|10279|0|0|0|727|10279|10279|10279|705560.82|P
AVES|025072372|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGB|02507A200|07/01/25|0.00|50.91|50.91|50.91|50.91|.53|100|1|0|0|0|100|0|0|0|100|100|100|100|5091.00|Q
AVGE|025072232|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGG|882927437|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGO|11135F101|07/01/25|0.00|274.30|262.82|264.80|266.64|-10.74|227499|5184|0|0|0|227499|0|0|0|96542|227499|227499|227499|60660857.01|Q
AVGV|025072216|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGX|88636J238|07/01/25|0.00|35.44|32.77|32.77|33.99|-3.09|2510|25|0|0|0|2510|0|0|0|2001|2510|2510|2510|85309.34|Q
AVIE|025072240|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|07/01/25|41.42|41.42|41.42|41.42|41.43|-.20|152|5|0|0|0|152|0|0|0|52|152|152|152|6297.00|P
AVIR|04683R106|07/01/25|0.00|3.64|3.57|3.60|3.60|.01|5945|83|0|0|0|5945|0|0|0|3754|5945|5945|5945|21397.44|Q
AVIV|025072364|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|07/01/25|12.07|12.15|12.07|12.15|12.11|.04|19769|64|0|1|0|11127|0|8642|0|7689|19769|19769|19769|239462.89|N
AVL|25461A569|07/01/25|0.00|36.99|35.71|36.09|36.17|-2.79|1585|27|0|0|0|1585|0|0|0|1554|1585|1585|1585|57324.84|Q
AVLC|025072158|07/01/25|0.00|0.00|0.00|68.99|71.21|-.20|62|3|0|0|0|62|0|0|0|62|62|62|62|4414.78|P
AVLV|025072349|07/01/25|68.19|69.10|68.19|68.97|68.95|.69|20533|209|0|0|0|20533|0|0|0|17280|20533|20533|20533|1415772.67|P
AVMA|025072182|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|07/01/25|67.09|67.09|67.09|67.09|67.09|1.04|100|1|0|0|0|100|0|0|0|100|100|100|100|6709.00|P
AVMU|025072695|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|07/01/25|12.08|12.81|12.02|12.52|12.51|.28|142864|869|2|1|1|71580|6018|5194|60072|34028|142864|142864|142864|1787546.77|N
AVNT|05368V106|07/01/25|32.20|33.87|31.91|33.49|33.39|1.18|305346|1770|1|0|1|160084|2776|0|142486|80993|305346|305346|305346|10196137.72|N
AVNV|025072166|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|07/01/25|0.00|24.99|24.42|24.94|24.83|.91|2926|46|0|0|0|2926|0|0|0|300|2926|2926|2926|72657.71|Q
AVO|60510V108|07/01/25|0.00|12.09|11.69|11.99|11.96|.28|25928|373|0|0|0|25928|0|0|0|22871|25928|25928|25928|310020.09|Q
AVPT|053604104|07/01/25|0.00|19.23|18.24|18.59|18.65|-.74|40928|898|0|0|0|40928|0|0|0|26120|40928|40928|40928|763383.77|Q
AVPT W|053604112|07/01/25|0.00|7.21|6.77|7.19|7.09|7.19|381|4|0|0|0|381|0|0|0|181|381|381|381|2701.01|Q
AVR|03675P102|07/01/25|0.00|3.87|3.72|3.72|3.76|-.10|1617|55|0|0|0|1617|0|0|0|1321|1617|1617|1617|6076.79|Q
AVRE|025072356|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVS|25461A551|07/01/25|0.00|0.00|0.00|0.00|13.25|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|119.25|Q
AVSC|025072323|07/01/25|51.82|53.09|51.82|53.09|52.13|1.26|500|5|0|0|0|500|0|0|0|500|500|500|500|26066.00|P
AVSD|025072299|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|07/01/25|46.84|46.84|46.84|46.84|46.84|-.17|400|2|0|0|0|400|0|0|0|400|400|400|400|18735.60|P
AVSU|025072281|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|07/01/25|0.00|54.68|53.07|53.93|54.03|.81|22925|753|0|0|0|22925|0|0|0|9578|22925|22925|22925|1238621.49|Q
AVTR|05352A100|07/01/25|13.38|14.42|13.20|13.92|13.92|.46|4142385|3662|243|38|10|1589018|714573|258924|1579870|2140546|4142385|4142385|4142385|57667976.68|N
AVTX|05338F306|07/01/25|0.00|0.00|0.00|0.00|4.98|0.00|60|4|0|0|0|60|0|0|0|26|60|60|60|298.62|Q
AVUS|025072885|07/01/25|100.80|101.43|100.78|101.21|101.23|.34|24422|227|0|0|0|24422|0|0|0|19830|24422|24422|24422|2472357.41|P
AVUV|025072877|07/01/25|90.71|94.02|90.71|92.95|92.85|1.84|36548|424|0|0|0|36548|0|0|0|27008|36548|36548|36548|3393459.81|P
AVXL|032797300|07/01/25|0.00|9.61|9.21|9.32|9.41|.10|11111|194|0|0|0|11111|0|0|0|6718|11111|11111|11111|104548.90|Q
AVY|053611109|07/01/25|175.95|183.14|175.95|181.08|180.91|5.61|358247|2760|1|1|1|165769|4540|5766|182172|82073|358247|358247|358247|64810447.18|N
AWAY|032108540|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWEG|015564305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|07/01/25|10.98|11.11|10.98|11.08|11.02|.05|38336|142|0|0|1|17399|0|0|20937|20433|38336|38336|38336|422596.49|N
AWI|04247X102|07/01/25|162.21|167.53|162.21|165.60|165.67|3.16|117558|1273|0|0|1|59416|0|0|58142|21132|117558|117558|117558|19475393.08|N
AWK|030420103|07/01/25|139.37|143.15|139.07|142.56|142.31|3.45|486873|3000|0|0|2|186798|0|0|300075|274712|486873|486873|486873|69285999.85|N
AWP|00302L108|07/01/25|3.95|3.97|3.94|3.94|3.95|-.02|70097|107|4|0|1|50472|9347|0|10278|33178|70097|70097|70097|276934.21|N
AWR|029899101|07/01/25|76.46|78.78|76.46|77.99|77.97|1.33|68867|921|0|0|1|35569|0|0|33298|25876|68867|68867|68867|5369624.39|N
AWRE|05453N100|07/01/25|0.00|0.00|0.00|0.00|1.87|0.00|67|2|0|0|0|67|0|0|0|0|67|67|67|125.29|Q
AWX|05343P109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|07/01/25|75.60|79.08|75.60|78.32|78.07|2.28|116667|1392|1|1|1|61334|2507|7993|44833|53686|116667|116667|116667|9108717.04|N
AXGN|05463X106|07/01/25|0.00|11.06|10.70|10.96|10.90|.11|9298|221|0|0|0|9298|0|0|0|4517|9298|9298|9298|101355.16|Q
AXIL|76151R206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXIN U|G0750N120|07/01/25|0.00|10.10|10.09|10.09|10.09|-.01|7231|6|2|0|0|3031|4200|0|0|0|7231|7231|7231|72986.29|Q
AXL|024061103|07/01/25|4.03|4.25|3.95|4.25|4.15|.17|1502201|1023|104|16|11|357203|332367|107484|705147|1016005|1502201|1502201|1502201|6237587.84|N
AXON|05464C101|07/01/25|0.00|824.00|770.38|770.38|790.15|-58.10|12601|1039|0|0|0|12601|0|0|0|6330|12601|12601|12601|9956708.09|Q
AXP|025816109|07/01/25|316.51|324.36|316.51|322.53|322.13|3.55|980568|7278|1|0|2|364169|4695|0|611704|489565|980568|980568|980568|315869213.78|N
AXR|032159105|07/01/25|21.00|21.89|21.00|21.60|21.52|.67|1548|32|0|0|0|1548|0|0|0|1028|1548|1548|1548|33312.26|N
AXS|G0692U109|07/01/25|103.94|104.04|102.42|102.44|102.63|-1.38|235308|1824|1|0|1|107694|3010|0|124604|131749|235308|235308|235308|24150705.73|N
AXS PRE|05461T305|07/01/25|19.90|20.03|19.88|19.96|19.97|.12|14764|82|0|0|0|14764|0|0|0|1820|14764|14764|14764|294825.58|N
AXSM|05464T104|07/01/25|0.00|105.81|102.50|103.10|104.30|-1.29|7104|410|0|0|0|7104|0|0|0|5466|7104|7104|7104|740913.23|Q
AXTA|G0750C108|07/01/25|29.38|31.01|29.33|30.50|30.49|.81|927023|3106|9|4|2|492382|24872|29082|380687|154624|927023|927023|927023|28269530.31|N
AXTI|00246W103|07/01/25|0.00|2.06|1.98|2.06|2.03|-.03|1315|9|0|0|0|1315|0|0|0|1115|1315|1315|1315|2668.50|Q
AYI|00508Y102|07/01/25|297.73|307.44|297.06|306.54|305.61|8.20|127042|1586|1|0|1|61950|3262|0|61830|44735|127042|127042|127042|38825697.84|N
AYRO|054748306|07/01/25|0.00|0.00|0.00|0.00|8.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.00|Q
AYTU|054754858|07/01/25|0.00|2.28|2.23|2.28|2.26|.10|610|5|0|0|0|610|0|0|0|0|610|610|610|1380.20|Q
AZ|002205102|07/01/25|0.00|10.23|9.87|9.87|10.01|-1.06|2095|22|0|0|0|2095|0|0|0|738|2095|2095|2095|20976.29|Q
AZEK|05478C105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AZI|G06382108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZN|046353108|07/01/25|0.00|72.00|70.05|71.48|71.40|1.61|368321|2791|0|2|0|353631|0|14690|0|226632|368321|368321|368321|26296858.65|Q
AZO|053332102|07/01/25|3707.51|3742.70|3693.72|3718.59|3716.60|6.36|32579|1045|0|0|1|14704|0|0|17875|16109|32579|32579|32579|121083235.31|N
AZTA|114340102|07/01/25|0.00|32.15|30.64|31.78|31.48|1.03|15578|560|0|0|0|15578|0|0|0|11331|15578|15578|15578|490354.86|Q
AZTD|886364470|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L203|07/01/25|0.27|0.27|0.27|0.27|0.27|0.00|1100|3|0|0|0|1100|0|0|0|1100|1100|1100|1100|298.03|A
AZZ|002474104|07/01/25|94.81|98.19|94.81|96.74|96.81|2.26|64738|833|1|0|1|33182|2798|0|28758|32257|64738|64738|64738|6267368.25|N
B|06849F108|07/01/25|21.15|21.26|20.81|20.85|20.93|.03|1622977|2252|50|10|8|656128|137449|67427|761973|595036|1622977|1622977|1622977|33967328.50|N
BA|097023105|07/01/25|209.50|211.84|206.78|209.79|209.76|.26|1203816|12481|0|0|4|693610|0|0|510206|470033|1203816|1203816|1203816|252513116.86|N
BA PRA|097023204|07/01/25|67.25|68.09|67.01|67.76|67.39|-.24|17118|87|0|0|0|17118|0|0|0|1395|17118|17118|17118|1153618.75|N
BAB|46138G805|07/01/25|26.46|26.53|26.46|26.52|26.51|-.02|1030|16|0|0|0|1030|0|0|0|830|1030|1030|1030|27300.95|P
BABA|01609W102|07/01/25|112.97|114.79|112.88|113.97|113.78|.56|1011638|6820|10|2|2|653700|29425|15928|312585|410519|1011638|1011638|1011638|115108648.09|N
BABO|88636R107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABX|38747R868|07/01/25|0.00|25.46|24.79|25.17|25.19|.29|9976|72|1|0|0|7261|2715|0|0|8946|9976|9976|9976|251340.54|Q
BAC|060505104|07/01/25|47.14|48.42|47.10|48.15|48.03|.83|10374754|9341|585|129|25|2963648|1788859|827590|4794657|2713775|10374754|10374754|10374754|498336562.30|N
BAC PRB|060505229|07/01/25|24.95|25.22|24.91|25.22|25.14|.34|144701|390|3|0|0|134484|10217|0|0|131455|144701|144701|144701|3637082.81|N
BAC PRE|060505815|07/01/25|21.60|21.70|21.60|21.70|21.63|.10|3412|15|0|0|0|3412|0|0|0|154|3412|3412|3412|73817.05|N
BAC PRK|060505195|07/01/25|24.18|24.38|24.17|24.33|24.25|-.18|35967|151|2|0|0|31475|4492|0|0|21838|35967|35967|35967|872198.33|N
BAC PRL|060505682|07/01/25|1197.00|1206.70|1195.31|1206.70|1199.13|-6.30|2183|53|0|0|0|2183|0|0|0|534|2183|2183|2183|2617694.33|N
BAC PRM|06053U601|07/01/25|21.89|22.05|21.86|21.99|21.96|.17|30133|111|1|0|0|27139|2994|0|0|922|30133|30133|30133|661612.49|N
BAC PRN|06055H202|07/01/25|20.40|20.53|20.36|20.51|20.41|.20|59655|116|8|1|0|25637|24321|9697|0|8337|59655|59655|59655|1217621.24|N
BAC PRO|06055H400|07/01/25|17.99|18.12|17.90|18.07|18.02|.11|67163|123|0|2|1|29508|0|11396|26259|3195|67163|67163|67163|1209967.06|N
BAC PRP|06055H608|07/01/25|17.00|17.18|16.99|17.18|17.05|.20|33880|93|1|0|1|16492|3291|0|14097|18762|33880|33880|33880|577504.42|N
BAC PRQ|06055H806|07/01/25|17.38|17.50|17.37|17.50|17.40|.20|130326|124|16|1|2|31179|56167|5700|37280|7002|130326|130326|130326|2268280.06|N
BAC PRS|06055H871|07/01/25|19.46|19.59|19.39|19.59|19.51|.13|27999|149|1|0|0|25899|2100|0|0|4099|27999|27999|27999|546287.94|N
BACC U|G1331A124|07/01/25|0.00|10.05|10.05|10.05|10.05|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|2009.00|Q
BACQ|G1169T104|07/01/25|0.00|10.33|10.33|10.33|10.33|-.01|443|1|0|0|0|443|0|0|0|0|443|443|443|4576.19|Q
BACQ R|G1169T138|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ U|G1169T120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|07/01/25|0.00|1.97|1.89|1.89|1.92|.07|442|12|0|0|0|442|0|0|0|24|442|442|442|850.74|Q
BAER W|96812F110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|07/01/25|0.00|26.40|26.40|26.40|26.41|0.00|112|2|0|0|0|112|0|0|0|112|112|112|112|2957.64|Q
BAFN|07279B104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAH|099502106|07/01/25|104.11|107.36|103.86|107.31|106.77|3.18|500968|3244|1|0|3|241477|2101|0|257390|196866|500968|500968|500968|53489070.71|N
BAI|09290C780|07/01/25|28.73|28.79|28.10|28.22|28.44|-.68|5365|24|0|0|0|5365|0|0|0|632|5365|5365|5365|152603.59|P
BAK|105532105|07/01/25|3.32|3.37|3.29|3.30|3.31|.02|192002|447|18|3|1|93142|53220|23235|22405|120824|192002|192002|192002|635658.82|N
BALI|09290C863|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BALL|058498106|07/01/25|56.09|58.32|56.09|57.88|57.81|1.79|839852|3030|13|2|2|347254|40292|15051|437255|267685|839852|839852|839852|48552396.56|N
BALT|45783Y855|07/01/25|32.06|32.12|32.04|32.11|32.11|.01|30049|121|0|0|0|30049|0|0|0|27995|30049|30049|30049|964764.41|Z
BALY|05875B304|07/01/25|9.66|15.00|9.66|11.11|11.25|1.53|75755|410|2|0|1|33216|5760|0|36779|20052|75755|75755|75755|852574.94|N
BAM|113004105|07/01/25|54.92|55.33|54.21|54.94|54.95|-.34|314330|2226|0|1|1|203068|0|7843|103419|235654|314330|314330|314330|17272975.28|N
BAMA|66537J879|07/01/25|31.88|31.88|31.88|31.88|31.88|.17|219|1|0|0|0|219|0|0|0|0|219|219|219|6981.72|Z
BAMB|66537J804|07/01/25|26.31|26.31|26.31|26.31|26.31|-.05|562|9|0|0|0|562|0|0|0|300|562|562|562|14784.85|Z
BAMD|66537J507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|07/01/25|32.13|32.13|32.13|32.13|32.06|.33|216|3|0|0|0|216|0|0|0|95|216|216|216|6925.63|Z
BAMY|66537J853|07/01/25|27.20|27.20|27.20|27.20|27.20|.13|129|1|0|0|0|129|0|0|0|0|129|129|129|3508.80|Z
BANC|05990K106|07/01/25|14.08|14.70|13.98|14.32|14.32|.27|994925|1826|36|4|5|461058|97874|25150|410843|421434|994925|994925|994925|14246519.18|N
BANC PRF|05990K841|07/01/25|24.19|24.43|24.19|24.43|24.30|.33|12942|99|0|0|0|12942|0|0|0|187|12942|12942|12942|314482.69|N
BAND|05988J103|07/01/25|0.00|16.17|15.97|15.97|16.06|.07|4102|152|0|0|0|4102|0|0|0|2626|4102|4102|4102|65876.46|Q
BANF|05945F103|07/01/25|0.00|128.34|124.11|128.34|126.86|4.52|1561|106|0|0|0|1561|0|0|0|1246|1561|1561|1561|198029.69|Q
BANF P|05539S206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|07/01/25|0.00|66.28|66.28|66.28|66.29|2.03|3029|150|0|0|0|3029|0|0|0|1918|3029|3029|3029|200805.82|Q
BAP|G2519Y108|07/01/25|224.40|226.29|219.34|222.63|222.65|-.89|87051|1090|0|0|1|57375|0|0|29676|48664|87051|87051|87051|19381779.03|N
BAPR|45782C888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAR|38748G101|07/01/25|32.99|33.07|32.91|32.92|32.96|.32|95113|135|10|1|0|59955|27258|7900|0|80245|95113|95113|95113|3134517.99|P
BARK|68622E104|07/01/25|0.87|0.91|0.87|0.89|0.89|.01|198473|525|6|2|1|91545|19092|12814|75022|84747|198473|198473|198473|177453.01|N
BARK WS|68622E112|07/01/25|0.01|0.01|0.01|0.01|0.01|0.00|1200|1|0|0|0|1200|0|0|0|1200|1200|1200|1200|16.80|N
BASE|22207T101|07/01/25|0.00|24.34|24.23|24.32|24.27|-.06|47163|548|0|0|0|47163|0|0|0|27750|47163|47163|47163|1144764.31|Q
BATL|07134L107|07/01/25|1.32|1.32|1.30|1.30|1.29|-.07|386|11|0|0|0|386|0|0|0|34|386|386|386|496.88|A
BATR A|047726104|07/01/25|0.00|48.62|48.62|48.62|48.61|-.65|542|80|0|0|0|542|0|0|0|199|542|542|542|26344.63|Q
BATR K|047726302|07/01/25|0.00|46.24|45.43|46.24|45.87|-.53|7010|182|0|0|0|7010|0|0|0|2930|7010|7010|7010|321540.96|Q
BATT|032108805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|07/01/25|30.06|31.75|30.06|31.23|31.16|.95|1179749|4186|13|2|2|600433|31998|13029|534289|857034|1179749|1179749|1179749|36756342.01|N
BAYA|07323B100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|07/01/25|4.55|4.58|4.31|4.34|4.37|-.24|1602561|1202|129|32|14|396291|402320|216165|587785|596708|1602561|1602561|1602561|7010292.28|N
BBAG|46641Q241|07/01/25|0.00|0.00|0.00|45.87|46.00|-.17|47|1|0|0|0|47|0|0|0|0|47|47|47|2162.00|P
BBAI|08975B109|07/01/25|7.11|7.11|6.27|6.65|6.66|-.14|23945881|12390|1508|607|295|5536903|4786376|4163121|9459481|11785108|23945881|23945881|23945881|159432734.40|N
BBAI WS|08975B117|07/01/25|2.59|2.59|2.13|2.36|2.34|-.04|142623|280|10|3|2|59150|27067|25471|30935|26710|142623|142623|142623|334011.31|N
BBAR|058934100|07/01/25|16.30|16.59|15.96|16.21|16.22|-.25|93033|612|3|0|1|61730|10634|0|20669|50641|93033|93033|93033|1509220.77|N
BBAX|46641Q233|07/01/25|54.58|54.70|54.50|54.64|54.60|.14|7584|60|0|0|0|7584|0|0|0|5017|7584|7584|7584|414120.54|Z
BBBI|09789C747|07/01/25|51.31|51.31|51.31|51.31|51.31|1.63|117|2|0|0|0|117|0|0|0|100|117|117|117|6003.00|P
BBBL|09789C762|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBC|26923G301|07/01/25|19.71|19.71|19.71|19.71|19.57|1.31|181|7|0|0|0|181|0|0|0|175|181|181|181|3542.76|P
BBCA|46641Q225|07/01/25|80.48|80.84|80.48|80.73|80.67|.07|4727|71|0|0|0|4727|0|0|0|2524|4727|4727|4727|381332.50|Z
BBCB|46641Q449|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|07/01/25|0.00|6.35|6.23|6.34|6.32|.16|3227|34|0|0|0|3227|0|0|0|3015|3227|3227|3227|20403.02|Q
BBD|059460303|07/01/25|3.12|3.13|3.08|3.09|3.10|0.00|4642063|1287|80|41|98|584584|255448|299363|3502668|2196671|4642063|4642063|4642063|14380303.65|N
BBDC|06759L103|07/01/25|9.12|9.20|9.12|9.17|9.17|.03|70275|232|4|0|1|27133|13251|0|29891|34735|70275|70275|70275|644169.95|N
BBDO|059460402|07/01/25|2.76|2.87|2.71|2.84|2.77|.11|5475|39|0|0|0|5475|0|0|0|2053|5475|5475|5475|15186.70|N
BBEM|46654Q807|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|07/01/25|67.21|67.46|67.19|67.46|67.35|-.01|12863|244|0|0|0|12863|0|0|0|6058|12863|12863|12863|866309.58|Z
BBH|92189F726|07/01/25|0.00|155.32|155.32|155.32|155.56|155.32|338|7|0|0|0|338|0|0|0|119|338|338|338|52579.48|Q
BBHY|46641Q878|07/01/25|46.40|46.42|46.40|46.40|46.40|-.24|2055|26|0|0|0|2055|0|0|0|1462|2055|2055|2055|95361.89|Z
BBIB|46654Q849|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|07/01/25|0.00|42.99|41.81|42.75|42.47|-.42|44761|920|0|0|0|44761|0|0|0|14782|44761|44761|44761|1901189.23|Q
BBJP|46641Q217|07/01/25|61.61|61.75|61.39|61.39|61.55|-.37|83405|363|0|0|0|83405|0|0|0|62406|83405|83405|83405|5133591.07|Z
BBLB|46654Q831|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070600|07/01/25|0.00|4.00|3.46|3.46|3.60|-.53|2185|17|0|0|0|2185|0|0|0|1963|2185|2185|2185|7875.34|Q
BBLU|02072L714|07/01/25|13.72|13.72|13.71|13.71|13.72|.09|273|6|0|0|0|273|0|0|0|100|273|273|273|3744.60|P
BBMC|46641Q340|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|07/01/25|16.14|16.20|16.13|16.18|16.16|.07|12240|70|0|0|0|12240|0|0|0|1836|12240|12240|12240|197828.84|N
BBNX|08659B102|07/01/25|0.00|14.15|13.52|13.97|13.77|-.61|21044|243|0|0|0|21044|0|0|0|13313|21044|21044|21044|289741.96|Q
BBP|26923G202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSB|46654Q856|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|07/01/25|0.00|43.02|42.62|42.62|42.74|.92|4098|172|0|0|0|4098|0|0|0|1162|4098|4098|4098|175139.54|Q
BBU|G16234109|07/01/25|25.87|26.14|25.87|26.14|26.01|.21|241|6|0|0|0|241|0|0|0|209|241|241|241|6269.61|N
BBUC|11259V106|07/01/25|31.15|31.78|31.15|31.41|31.44|.21|27446|273|0|0|1|15603|0|0|11843|9380|27446|27446|27446|863012.92|N
BBUS|46641Q399|07/01/25|111.76|111.98|111.50|111.79|111.82|-.22|7835|63|0|0|0|7835|0|0|0|5438|7835|7835|7835|876125.45|Z
BBVA|05946K101|07/01/25|15.17|15.26|15.10|15.22|15.19|-.15|191506|566|8|0|2|122568|23838|0|45100|124902|191506|191506|191506|2908159.26|N
BBW|120076104|07/01/25|51.69|54.39|51.69|52.60|52.86|1.04|93395|1194|1|0|1|49017|2297|0|42081|55197|93395|93395|93395|4936758.95|N
BBWI|070830104|07/01/25|29.87|32.43|29.87|32.15|31.94|2.19|1591541|7106|16|2|2|836179|50721|11248|693393|522449|1591541|1591541|1591541|50833332.45|N
BBY|086516101|07/01/25|67.29|72.16|67.26|70.65|70.36|3.52|1180469|6337|0|1|3|524513|0|9901|646055|547338|1180469|1180469|1180469|83054411.18|N
BC|117043109|07/01/25|55.00|59.75|55.00|57.89|57.82|2.65|275835|2768|1|0|1|170174|4821|0|100840|147461|275835|275835|275835|15949343.00|N
BC PRA|117043406|07/01/25|24.06|24.12|24.04|24.12|24.08|-.27|1494|17|0|0|0|1494|0|0|0|619|1494|1494|1494|35979.48|N
BC PRC|117043604|07/01/25|24.05|24.05|23.83|23.88|23.92|-.28|9863|32|1|0|0|6239|3624|0|0|5702|9863|9863|9863|235937.47|N
BCAB|09077B104|07/01/25|0.00|0.40|0.39|0.39|0.40|.39|851|6|0|0|0|851|0|0|0|800|851|851|851|340.28|Q
BCAL|84252A106|07/01/25|0.00|16.30|15.96|16.24|16.18|.51|1598|45|0|0|0|1598|0|0|0|339|1598|1598|1598|25854.95|Q
BCAT|09260U109|07/01/25|15.13|15.30|15.13|15.21|15.24|.07|130731|271|8|0|1|91161|23469|0|16101|54692|130731|130731|130731|1991938.91|N
BCAX|055477103|07/01/25|0.00|9.64|8.83|9.49|9.45|.21|8076|123|0|0|0|8076|0|0|0|6739|8076|8076|8076|76317.44|Q
BCBP|055298103|07/01/25|0.00|8.78|8.49|8.78|8.68|8.78|331|11|0|0|0|331|0|0|0|181|331|331|331|2871.57|Q
BCC|09739D100|07/01/25|86.57|94.50|86.57|92.12|92.21|5.30|121979|1466|0|0|1|67246|0|0|54733|45139|121979|121979|121979|11247963.09|N
BCD|003261203|07/01/25|33.10|33.10|33.10|33.10|33.10|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3310.00|P
BCDF|53656G209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|07/01/25|22.21|22.80|22.21|22.63|22.58|.46|777780|1280|36|9|2|435774|104576|65170|172260|393743|777780|777780|777780|17561198.27|N
BCGW W|09032H113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|07/01/25|30.54|30.69|30.10|30.25|30.36|-.17|106446|794|0|0|1|75312|0|0|31134|38718|106446|106446|106446|3231952.58|N
BCHI|90139K209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCHP|74255Y714|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCI|003261104|07/01/25|20.75|20.77|20.75|20.77|20.77|0.00|709|9|0|0|0|709|0|0|0|600|709|709|709|14722.84|P
BCIL|30151E541|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|07/01/25|21.75|21.75|21.75|21.75|21.75|.59|100|1|0|0|0|100|0|0|0|0|100|100|100|2175.00|P
BCLI|10501E300|07/01/25|0.00|1.14|1.13|1.13|1.13|0.00|457|8|0|0|0|457|0|0|0|430|457|457|457|514.56|Q
BCLO|092528850|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCML|07272M107|07/01/25|0.00|28.74|28.74|28.74|28.53|1.11|322|38|0|0|0|322|0|0|0|105|322|322|322|9187.17|Q
BCO|109696104|07/01/25|88.66|93.35|88.66|92.84|92.58|3.55|93647|1130|0|0|1|46308|0|0|47339|40555|93647|93647|93647|8670237.99|N
BCOR|38963H503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCPC|057665200|07/01/25|0.00|162.91|160.16|162.27|162.26|2.99|2960|213|0|0|0|2960|0|0|0|1122|2960|2960|2960|480291.87|Q
BCRX|09058V103|07/01/25|0.00|9.11|8.89|9.01|8.99|.05|63546|664|2|0|0|58246|5300|0|0|29539|63546|63546|63546|571341.95|Q
BCS|06738E204|07/01/25|18.36|18.40|18.14|18.33|18.30|-.26|1048735|1163|67|21|4|443891|205224|145078|254542|476253|1048735|1048735|1048735|19195961.26|N
BCSF|05684B107|07/01/25|14.94|15.08|14.94|14.95|14.99|-.09|118264|453|6|1|1|76578|14281|7913|19492|43423|118264|118264|118264|1772836.27|N
BCTX|107930208|07/01/25|0.00|2.94|2.87|2.87|2.90|-.09|511|6|0|0|0|511|0|0|0|425|511|511|511|1479.78|Q
BCTX Z|107930117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|07/01/25|18.97|18.97|18.87|18.87|18.93|-.07|333|3|0|0|0|333|0|0|0|0|333|333|333|6303.71|A
BCV PRA|059702209|07/01/25|0.00|0.00|0.00|21.88|21.75|-.33|150|2|0|0|0|150|0|0|0|0|150|150|150|3262.50|A
BCX|09257A108|07/01/25|9.46|9.59|9.46|9.55|9.53|.10|21715|89|1|1|0|14190|2157|5368|0|10050|21715|21715|21715|206927.37|N
BCYC|088786108|07/01/25|0.00|7.12|6.92|7.02|7.04|.07|1583|37|0|0|0|1583|0|0|0|170|1583|1583|1583|11141.89|Q
BDBT|301505368|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDC|077454106|07/01/25|115.38|119.00|115.33|117.86|117.76|2.06|83072|1077|2|0|1|32735|5924|0|44413|36550|83072|83072|83072|9782212.25|N
BDCX|90269A260|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDIV|26922B469|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|07/01/25|8.84|8.94|8.84|8.92|8.90|.03|115794|187|6|1|1|69800|17771|5497|22726|72267|115794|115794|115794|1030469.03|N
BDL|338517105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|07/01/25|0.00|0.00|0.00|0.00|3.90|0.00|75|3|0|0|0|75|0|0|0|37|75|75|75|292.47|Q
BDMD W|G0705H111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|07/01/25|4.25|4.44|4.24|4.32|4.33|.03|761562|773|47|12|5|186362|137344|73257|364599|263912|761562|761562|761562|3300629.88|N
BDRX|59564R807|07/01/25|0.00|0.00|0.00|0.00|0.86|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|68.80|Q
BDRY|03210A107|07/01/25|5.56|5.57|5.56|5.57|5.56|-.02|3700|2|0|0|0|3700|0|0|0|0|3700|3700|3700|20589.00|P
BDSX|09075X108|07/01/25|0.00|0.30|0.28|0.29|0.29|.01|4118|33|0|0|0|4118|0|0|0|3609|4118|4118|4118|1204.74|Q
BDTX|09203E105|07/01/25|0.00|2.62|2.46|2.49|2.54|.01|20098|157|0|0|0|20098|0|0|0|8964|20098|20098|20098|50976.81|Q
BDVG|53700T751|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDX|075887109|07/01/25|172.08|179.08|172.06|177.67|177.26|5.42|949069|7328|2|0|2|472128|5850|0|471091|535709|949069|949069|949069|168229939.63|N
BE|093712107|07/01/25|23.41|23.61|21.53|22.13|22.16|-1.79|2657050|12167|25|11|6|1872147|69410|85480|630013|432331|2657050|2657050|2657050|58869843.68|N
BEAG|G2003N105|07/01/25|0.00|10.47|10.46|10.46|10.46|.01|6900|6|0|0|0|6900|0|0|0|0|6900|6900|6900|72191.90|Q
BEAG R|G2003N121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|07/01/25|0.00|18.15|16.69|17.51|17.56|.47|15049|414|0|0|0|15049|0|0|0|7220|15049|15049|15049|264291.53|Q
BEAT|42238H108|07/01/25|0.00|1.25|1.22|1.22|1.23|-.05|205|3|0|0|0|205|0|0|0|200|205|205|205|252.75|Q
BEAT W|42238H116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEDU|109199208|07/01/25|1.77|1.77|1.77|1.77|1.80|0.00|22|3|0|0|0|22|0|0|0|1|22|22|22|39.56|N
BEDZ|00768Y396|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|07/01/25|0.00|1.45|1.43|1.44|1.44|-.04|1583|16|0|0|0|1583|0|0|0|610|1583|1583|1583|2281.06|Q
BEEP|60739N101|07/01/25|0.00|4.63|4.46|4.54|4.56|-.02|2449|74|0|0|0|2449|0|0|0|1709|2449|2449|2449|11173.21|Q
BEGS|19423L433|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEKE|482497104|07/01/25|17.66|17.81|17.47|17.76|17.70|.02|1627222|2914|94|10|3|1035984|250939|71392|268907|622973|1627222|1627222|1627222|28809475.26|N
BELF A|077347201|07/01/25|0.00|0.00|0.00|0.00|90.12|0.00|14|8|0|0|0|14|0|0|0|10|14|14|14|1261.72|Q
BELF B|077347300|07/01/25|0.00|0.00|0.00|0.00|97.05|0.00|1551|305|0|0|0|1551|0|0|0|896|1551|1551|1551|150527.27|Q
BEMB|46436E262|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|07/01/25|23.79|24.53|23.78|24.34|24.28|.49|1213635|2358|23|6|4|497705|63254|38157|614519|764182|1213635|1213635|1213635|29471361.49|N
BENF W|08178Q119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|07/01/25|25.50|25.85|25.50|25.64|25.66|.13|35675|254|2|0|0|26971|8704|0|0|18886|35675|35675|35675|915530.14|N
BEP PRA|G16258231|07/01/25|17.59|17.67|17.57|17.67|17.61|.34|2294|19|0|0|0|2294|0|0|0|1085|2294|2294|2294|40407.08|N
BEPC|11285B108|07/01/25|32.86|33.25|32.73|32.87|32.94|.09|216083|1322|4|1|1|128800|14598|7758|64927|135238|216083|216083|216083|7116859.45|N
BEPH|11259P109|07/01/25|15.70|15.75|15.67|15.69|15.70|-.06|2811|22|0|0|0|2811|0|0|0|609|2811|2811|2811|44135.14|N
BEPI|11259P208|07/01/25|16.23|16.30|16.21|16.21|16.25|.04|736|22|0|0|0|736|0|0|0|277|736|736|736|11959.77|N
BEPJ|11259P307|07/01/25|23.33|23.58|23.15|23.58|23.40|.37|5909|37|1|0|0|3896|2013|0|0|1820|5909|5909|5909|138261.03|N
BERZ|063679450|07/01/25|5.90|6.12|5.88|6.10|6.02|.38|53773|140|0|0|0|53773|0|0|0|35380|53773|53773|53773|323510.97|P
BESF|02072Q671|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BETE|74349Y407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|07/01/25|0.00|12.60|12.59|12.60|12.52|.40|337|31|0|0|0|337|0|0|0|283|337|337|337|4218.35|Q
BETR W|08774B110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|07/01/25|0.00|0.00|0.00|21.06|23.80|0.00|300|5|0|0|0|300|0|0|0|0|300|300|300|7140.00|P
BF A|115637100|07/01/25|27.38|28.57|27.38|28.27|28.20|.80|95555|699|1|0|1|60838|2418|0|32299|43028|95555|95555|95555|2694517.54|N
BF B|115637209|07/01/25|26.91|28.07|26.75|27.85|27.74|.94|1329712|3657|7|7|2|507913|20458|47737|753604|665849|1329712|1329712|1329712|36885337.97|N
BFAM|109194100|07/01/25|122.56|123.52|121.40|121.50|121.75|-2.09|196558|1586|1|0|1|69373|3155|0|124030|46180|196558|196558|196558|23930212.28|N
BFC|06211J100|07/01/25|0.00|120.42|118.98|120.42|119.19|120.42|1498|607|0|0|0|1498|0|0|0|820|1498|1498|1498|178548.23|Q
BFEB|45782C433|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|07/01/25|57.29|58.81|57.24|58.54|58.44|1.42|146260|1481|1|0|1|73660|4554|0|68046|72960|146260|146260|146260|8546720.81|N
BFIN|06643P104|07/01/25|0.00|11.83|11.70|11.83|11.74|.18|1836|32|0|0|0|1836|0|0|0|1796|1836|1836|1836|21562.08|Q
BFIX|12009B101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|07/01/25|9.58|9.59|9.55|9.57|9.57|-.02|8999|33|1|0|0|4410|4589|0|0|3726|8999|8999|8999|86148.05|N
BFLY|124155102|07/01/25|2.00|2.04|1.93|1.94|1.97|-.06|941285|705|48|25|12|171752|155975|168612|444946|544283|941285|941285|941285|1857640.63|N
BFLY WS|124155110|07/01/25|0.06|0.07|0.06|0.07|0.06|.01|623|3|0|0|0|623|0|0|0|100|623|623|623|37.74|N
BFOR|00162Q726|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|07/01/25|0.00|1.56|1.54|1.56|1.56|.01|400|4|0|0|0|400|0|0|0|100|400|400|400|622.00|Q
BFRG W|12021E117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI W|09077D118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRZ|45784N619|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFS|804395101|07/01/25|34.04|35.15|34.04|34.70|34.76|.56|28108|381|0|0|1|14328|0|0|13780|13133|28108|28108|28108|977121.91|N
BFS PRD|804395804|07/01/25|20.95|20.95|20.85|20.85|20.95|-.10|1792|2|0|0|0|1792|0|0|0|390|1792|1792|1792|37542.40|N
BFS PRE|804395879|07/01/25|20.78|20.90|20.78|20.81|20.88|-.12|1500|13|0|0|0|1500|0|0|0|200|1500|1500|1500|31320.63|N
BFST|12326C105|07/01/25|0.00|25.79|25.09|25.35|25.41|.53|5179|119|0|0|0|5179|0|0|0|1037|5179|5179|5179|131585.89|Q
BFZ|09248E102|07/01/25|10.84|10.90|10.84|10.89|10.85|.08|10751|27|0|1|0|2957|0|7794|0|3584|10751|10751|10751|116663.09|N
BG|H11356104|07/01/25|79.70|81.51|79.02|80.25|80.28|-.03|1011781|3970|2|0|2|392339|4744|0|614698|516026|1011781|1011781|1011781|81229221.69|N
BGB|09257R101|07/01/25|12.12|12.22|12.12|12.22|12.16|.10|21270|118|1|0|0|16814|4456|0|0|5278|21270|21270|21270|258734.07|N
BGC|088929104|07/01/25|0.00|10.65|10.22|10.61|10.55|.38|85729|957|0|0|0|85729|0|0|0|34243|85729|85729|85729|904670.46|Q
BGDV|268961505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGFV|08915P101|07/01/25|0.00|1.42|1.41|1.41|1.41|-.01|3801|21|0|0|0|3801|0|0|0|255|3801|3801|3801|5368.66|Q
BGH|06760L100|07/01/25|15.46|15.63|15.46|15.63|15.53|.23|23468|102|0|1|0|15407|0|8061|0|14676|23468|23468|23468|364484.41|N
BGI|09088U109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGL|G1331C104|07/01/25|0.00|65.16|45.85|65.16|60.97|23.67|1373|29|0|0|0|1373|0|0|0|670|1373|1373|1373|83710.95|Q
BGLC|090628306|07/01/25|0.00|15.55|8.89|11.16|12.16|8.27|149953|4993|0|0|0|149953|0|0|0|121866|149953|149953|149953|1823375.71|Q
BGLD|33733E849|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGLW W|G1331C112|07/01/25|0.00|0.20|0.20|0.20|0.20|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|20.00|Q
BGM|G7307E123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|07/01/25|13.30|13.41|13.24|13.41|13.34|.15|9330|41|1|0|0|6990|2340|0|0|3896|9330|9330|9330|124486.79|N
BGRN|46435U440|07/01/25|0.00|47.46|47.46|47.46|47.47|-.19|157|2|0|0|0|157|0|0|0|157|157|157|157|7453.50|Q
BGS|05508R106|07/01/25|4.17|4.49|4.17|4.44|4.38|.21|838167|1190|32|4|4|385467|94519|29869|328312|348034|838167|838167|838167|3667959.58|N
BGSF|05601C105|07/01/25|6.45|7.34|6.45|7.29|6.98|.92|37751|208|1|1|0|25361|3625|8765|0|18266|37751|37751|37751|263387.21|N
BGT|091941104|07/01/25|12.55|12.64|12.54|12.64|12.58|.12|40325|172|0|2|0|25339|0|14986|0|6772|40325|40325|40325|507305.07|N
BGX|09257D102|07/01/25|12.35|12.43|12.34|12.42|12.39|.01|11169|19|2|0|0|4129|7040|0|0|1437|11169|11169|11169|138335.36|N
BGY|092524107|07/01/25|5.76|5.79|5.75|5.78|5.76|-.01|64541|195|0|0|1|43789|0|0|20752|7219|64541|64541|64541|372002.49|N
BH|08986R309|07/01/25|289.28|297.04|285.25|294.14|294.28|1.93|5308|297|1|0|0|3142|2166|0|0|4072|5308|5308|5308|1562046.34|N
BH A|08986R408|07/01/25|1409.03|1433.01|1377.99|1390.12|1415.95|-10.24|7395|799|0|0|0|7395|0|0|0|2368|7395|7395|7395|10470925.85|N
BHAT|G1329V114|07/01/25|0.00|0.00|0.00|0.00|1.76|0.00|65|1|0|0|0|65|0|0|0|65|65|65|65|114.40|Q
BHB|066849100|07/01/25|29.91|31.27|29.91|30.97|30.91|1.16|1955|45|0|0|0|1955|0|0|0|887|1955|1955|1955|60420.23|A
BHC|071734107|07/01/25|6.64|6.98|6.60|6.79|6.80|.13|531229|1121|15|1|2|323623|39351|5160|163095|407242|531229|531229|531229|3614765.60|N
BHE|08160H101|07/01/25|38.47|39.25|38.03|38.77|38.71|-.06|75300|753|0|0|1|40486|0|0|34814|50466|75300|75300|75300|2914996.23|N
BHF|10922N103|07/01/25|0.00|54.67|53.74|53.75|54.22|-.04|6818|246|0|0|0|6818|0|0|0|5963|6818|6818|6818|369655.05|Q
BHFA L|10922N202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA M|10922N889|07/01/25|0.00|13.37|13.37|13.37|13.37|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1337.00|Q
BHFA N|10922N707|07/01/25|0.00|0.00|0.00|0.00|14.93|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.93|Q
BHFA O|10922N509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA P|10922N301|07/01/25|0.00|18.81|18.41|18.81|18.61|-.28|418|7|0|0|0|418|0|0|0|171|418|418|418|7778.50|Q
BHK|09249E101|07/01/25|9.72|9.75|9.70|9.75|9.72|.03|42162|174|1|2|0|25766|3600|12796|0|9114|42162|42162|42162|409876.01|N
BHLB|084680107|07/01/25|24.92|26.23|24.91|26.05|25.93|1.01|181820|1197|2|0|1|92027|6335|0|83458|99298|181820|181820|181820|4715469.46|N
BHM|09631H100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|07/01/25|48.18|48.88|48.06|48.67|48.58|.58|509042|2653|5|2|2|337108|13364|10998|147572|257429|509042|509042|509042|24727364.94|N
BHR|10482B101|07/01/25|2.45|2.57|2.45|2.49|2.50|.04|58922|251|1|0|1|28624|3793|0|26505|29920|58922|58922|58922|147560.50|N
BHR PRB|10482B200|07/01/25|13.00|13.34|13.00|13.25|13.06|.07|1704|8|0|0|0|1704|0|0|0|1601|1704|1704|1704|22257.35|N
BHR PRD|10482B309|07/01/25|21.05|21.05|20.90|20.90|20.91|.21|410|2|0|0|0|410|0|0|0|410|410|410|410|8572.30|N
BHRB|12135Y108|07/01/25|0.00|61.96|60.12|61.15|61.09|1.45|1246|84|0|0|0|1246|0|0|0|815|1246|1246|1246|76115.81|Q
BHST|09076J207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHV|092481100|07/01/25|10.64|10.64|10.41|10.41|10.46|.02|1408|11|0|0|0|1408|0|0|0|163|1408|1408|1408|14728.19|N
BHVN|G1110E107|07/01/25|14.01|14.88|13.90|13.96|14.13|-.15|613894|3297|6|2|1|366554|14863|15307|217170|283951|613894|613894|613894|8672495.52|N
BHYB|23306X878|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W109|07/01/25|0.00|0.29|0.26|0.26|0.27|-.02|10206|41|0|0|0|10206|0|0|0|5883|10206|10206|10206|2771.27|Q
BIAF W|09076W117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|07/01/25|41.53|41.53|41.53|41.53|41.53|.30|200|1|0|0|0|200|0|0|0|200|200|200|200|8305.00|P
BIDD|09290C848|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDU|056752108|07/01/25|0.00|86.84|85.66|86.04|86.37|.27|23891|495|0|0|0|23891|0|0|0|9190|23891|23891|23891|2063518.88|Q
BIGC|08975P108|07/01/25|0.00|5.23|4.95|5.08|5.09|.08|14956|181|0|0|0|14956|0|0|0|3658|14956|14956|14956|76112.68|Q
BIGY|88636R750|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIIB|09062X103|07/01/25|0.00|134.63|126.07|130.02|131.43|4.38|21117|831|0|0|0|21117|0|0|0|12115|21117|21117|21117|2775410.58|Q
BIL|78468R663|07/01/25|91.44|91.44|91.44|91.44|91.44|-.29|36764|189|4|0|0|23864|12900|0|0|19651|36764|36764|36764|3361571.52|P
BILI|090040106|07/01/25|0.00|21.44|21.08|21.33|21.31|-.12|55099|493|0|0|0|55099|0|0|0|17719|55099|55099|55099|1174231.09|Q
BILL|090043100|07/01/25|46.03|46.68|45.12|46.05|46.04|-.21|587873|4273|0|1|1|333987|0|8517|245369|258744|587873|587873|587873|27063249.31|N
BILS|78468R523|07/01/25|99.12|99.12|99.11|99.11|99.11|-.32|1200|8|0|0|0|1200|0|0|0|500|1200|1200|1200|118936.40|P
BILZ|72201R577|07/01/25|100.86|100.86|100.86|100.86|100.86|-.34|4500|3|1|0|0|240|4260|0|0|4460|4500|4500|4500|453848.70|P
BINC|092528603|07/01/25|52.61|52.61|52.57|52.60|52.60|-.23|12640|54|0|1|0|7228|0|5412|0|11635|12640|12640|12640|664876.34|P
BINT|301505376|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINV|900934209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|07/01/25|241.43|253.41|241.43|247.99|248.14|6.67|76107|1334|0|0|1|41851|0|0|34256|51271|76107|76107|76107|18885157.72|N
BIO B|090572108|07/01/25|242.93|242.93|242.93|250.08|242.93|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|242.93|N
BIOA|09077V100|07/01/25|0.00|4.24|4.08|4.14|4.16|.01|2717|66|0|0|0|2717|0|0|0|2060|2717|2717|2717|11314.89|Q
BIOX|G1117K114|07/01/25|0.00|4.63|4.47|4.58|4.53|.14|1354|12|0|0|0|1354|0|0|0|706|1354|1354|1354|6137.72|Q
BIP|G16252101|07/01/25|33.60|33.68|33.40|33.55|33.57|.05|60019|487|1|2|0|45991|2515|11513|0|41742|60019|60019|60019|2015033.44|N
BIP PRA|G16252267|07/01/25|16.81|17.00|16.73|16.96|16.89|.23|8367|37|0|0|0|8367|0|0|0|100|8367|8367|8367|141306.02|N
BIP PRB|G16252275|07/01/25|16.00|16.10|15.92|16.05|16.00|.29|7811|29|0|0|0|7811|0|0|0|69|7811|7811|7811|125005.65|N
BIPC|11276H106|07/01/25|41.37|42.44|41.37|42.08|42.05|.48|116392|824|1|0|1|59202|3185|0|54005|65137|116392|116392|116392|4894788.16|N
BIPH|11276B109|07/01/25|15.84|16.07|15.84|16.03|15.95|.17|3039|22|0|0|0|3039|0|0|0|156|3039|3039|3039|48469.20|N
BIPI|05554M100|07/01/25|16.38|16.38|16.26|16.38|16.31|.11|4512|34|0|0|0|4512|0|0|0|266|4512|4512|4512|73605.52|N
BIPJ|11276B208|07/01/25|22.42|22.69|22.42|22.69|22.60|.33|2133|18|0|0|0|2133|0|0|0|103|2133|2133|2133|48202.14|N
BIRD|01675A208|07/01/25|0.00|11.43|10.78|10.99|11.08|.29|517|7|0|0|0|517|0|0|0|511|517|517|517|5726.37|Q
BIRK|M2029K104|07/01/25|48.89|50.25|48.75|49.03|49.07|-.15|646442|2759|3|0|2|229689|8814|0|407939|146179|646442|646442|646442|31723470.95|N
BIT|09258A107|07/01/25|14.61|14.68|14.61|14.65|14.64|.05|14140|56|0|1|0|8695|0|5445|0|12409|14140|14140|14140|207073.93|N
BITB|09174C104|07/01/25|57.98|58.26|57.32|57.38|57.63|-1.24|147180|1529|0|0|0|147180|0|0|0|118104|147180|147180|147180|8481678.96|P
BITC|091748202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|07/01/25|0.00|0.86|0.80|0.85|0.84|.02|345646|988|13|6|2|237176|44308|40562|23600|120773|345646|345646|345646|290861.68|Q
BITI|74347G184|07/01/25|19.84|20.11|19.76|20.11|20.00|.41|14712|103|0|0|0|14712|0|0|0|9660|14712|14712|14712|294231.54|P
BITO|74347G440|07/01/25|20.52|20.64|20.27|20.27|20.40|-1.26|242074|1027|6|0|0|227276|14798|0|0|176445|242074|242074|242074|4937111.89|P
BITQ|301505624|07/01/25|19.68|19.68|19.43|19.65|19.52|-.15|2326|17|0|0|0|2326|0|0|0|2026|2326|2326|2326|45408.04|P
BITS|37960A727|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BITU|74349Y704|07/01/25|50.52|51.02|49.24|49.26|49.70|-2.53|25754|275|1|0|0|21994|3760|0|0|20663|25754|25754|25754|1279876.34|P
BITX|92864M301|07/01/25|52.95|53.49|51.56|51.57|52.13|-2.53|351809|3436|0|2|0|336489|0|15320|0|213687|351809|351809|351809|18339611.55|Z
BITY|032108458|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIV|921937819|07/01/25|77.06|77.11|76.88|76.99|76.97|-.36|50325|270|0|0|0|50325|0|0|0|35588|50325|50325|50325|3873386.52|P
BIVI|09074F405|07/01/25|0.00|0.00|0.00|0.00|0.93|0.00|109|34|0|0|0|109|0|0|0|1|109|109|109|100.98|Q
BIYA|G07064101|07/01/25|0.00|0.74|0.73|0.74|0.73|0.00|1400|6|0|0|0|1400|0|0|0|1300|1400|1400|1400|1028.78|Q
BIZD|92189F411|07/01/25|15.85|15.98|15.79|15.93|15.91|-.37|49404|163|1|0|0|46604|2800|0|0|41349|49404|49404|49404|785944.85|P
BJ|05550J101|07/01/25|107.85|108.23|105.90|107.04|107.04|-.79|500989|3796|5|1|2|293642|14778|5311|187258|315541|500989|500989|500989|53625882.69|N
BJAN|45782C409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJRI|09180C106|07/01/25|0.00|46.75|45.63|45.85|46.24|1.27|14493|524|0|0|0|14493|0|0|0|7905|14493|14493|14493|670086.06|Q
BJUL|45782C789|07/01/25|47.16|47.16|47.16|47.16|47.16|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|4716.00|Z
BJUN|45782C755|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|07/01/25|90.74|90.91|89.66|90.65|90.56|-.46|1202541|6161|3|0|2|492614|7324|0|702603|484160|1202541|1202541|1202541|108907741.06|N
BK PRK|064058845|07/01/25|25.69|25.82|25.64|25.80|25.73|.16|14301|36|1|1|0|4049|2911|7341|0|5507|14301|14301|14301|368017.60|N
BKAG|09661T602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCH|37960A735|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKCI|09661T834|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|07/01/25|6.92|6.99|6.80|6.85|6.87|-.11|1302669|1053|95|20|9|378640|294699|131836|497494|890929|1302669|1302669|1302669|8953445.32|N
BKDV|05613H100|07/01/25|26.65|26.84|26.65|26.83|26.77|.24|528|6|0|0|0|528|0|0|0|528|528|528|528|14134.58|P
BKE|118440106|07/01/25|45.30|47.58|45.30|47.16|47.07|1.81|158107|1194|0|0|1|75802|0|0|82305|75255|158107|158107|158107|7442187.34|N
BKEM|09661T503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|07/01/25|55.94|57.23|55.87|56.76|56.71|.66|247396|1913|0|2|1|146572|0|10416|90408|95509|247396|247396|247396|14030057.86|N
BKHA R|G1148A119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|07/01/25|13.49|14.45|12.88|14.07|13.94|.12|67217|632|1|0|1|50708|3454|0|13055|42965|67217|67217|67217|936694.03|N
BKKT WS|05759B115|07/01/25|0.19|0.20|0.19|0.20|0.20|.01|1418|2|0|0|0|1418|0|0|0|100|1418|1418|1418|282.46|N
BKLC|09661T107|07/01/25|0.00|0.00|0.00|118.59|118.14|-.33|33|6|0|0|0|33|0|0|0|9|33|33|33|3898.61|P
BKLN|46138G508|07/01/25|20.92|20.94|20.92|20.94|20.93|.02|78716|40|2|2|2|24162|4500|12500|37554|56699|78716|78716|78716|1647248.80|P
BKMC|09661T206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|07/01/25|10.88|11.02|10.88|10.97|10.95|.05|7968|23|1|0|0|4827|3141|0|0|3829|7968|7968|7968|87238.45|N
BKNG|09857L108|07/01/25|0.00|5772.42|5695.13|5695.13|5732.52|-90.41|3714|527|0|0|0|3714|0|0|0|2172|3714|3714|3714|21290596.42|Q
BKR|05722G100|07/01/25|0.00|39.03|37.78|38.69|38.62|.37|122539|1448|0|0|1|107199|0|0|15340|89507|122539|122539|122539|4731994.59|Q
BKSE|09661T305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|07/01/25|20.00|20.78|19.20|20.04|20.04|-.54|409682|3035|15|1|2|263876|46806|6259|92741|238139|409682|409682|409682|8211113.51|N
BKSY WS|09263B116|07/01/25|0.28|0.31|0.28|0.31|0.30|.01|29125|11|6|0|0|6681|22444|0|0|2700|29125|29125|29125|8850.92|N
BKT|09247F209|07/01/25|11.70|11.74|11.70|11.74|11.72|-.01|5683|23|1|0|0|3052|2631|0|0|1181|5683|5683|5683|66580.51|N
BKTI|05587G203|07/01/25|45.00|46.41|45.00|46.08|45.79|-1.02|519|24|0|0|0|519|0|0|0|327|519|519|519|23767.41|A
BKU|06652K103|07/01/25|35.27|37.21|35.27|36.82|36.68|1.23|311514|1991|3|1|1|172088|9209|5899|124318|73411|311514|311514|311514|11427359.50|N
BKUI|09661T859|07/01/25|49.71|49.71|49.71|49.71|49.71|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|9942.00|P
BKV|05603J108|07/01/25|23.70|23.70|22.11|22.21|22.40|-1.91|190841|1236|1|0|1|120578|2071|0|68192|108697|190841|190841|190841|4274194.03|N
BKWO|09661T792|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKYI|09060C507|07/01/25|0.00|0.81|0.81|0.81|0.81|.81|240|1|0|0|0|240|0|0|0|240|240|240|240|194.38|Q
BL|09239B109|07/01/25|0.00|57.79|56.23|57.47|57.25|.89|10519|371|0|0|0|10519|0|0|0|7697|10519|10519|10519|602197.20|Q
BLBD|095306106|07/01/25|0.00|44.39|42.51|44.16|43.84|.96|7632|292|0|0|0|7632|0|0|0|2150|7632|7632|7632|334555.83|Q
BLBX|09229E303|07/01/25|0.00|5.98|5.98|5.98|5.98|.03|200|1|0|0|0|200|0|0|0|200|200|200|200|1196.00|Q
BLCO|071705107|07/01/25|12.87|13.70|12.75|13.45|13.42|.44|392024|2067|1|0|1|312013|3751|0|76260|296915|392024|392024|392024|5261009.80|N
BLCV|09290C871|07/01/25|0.00|0.00|0.00|33.97|34.73|0.00|213|5|0|0|0|213|0|0|0|119|213|213|213|7396.46|P
BLD|89055F103|07/01/25|321.67|352.07|321.67|343.19|343.07|19.45|153907|2444|0|0|1|69453|0|0|84454|109083|153907|153907|153907|52801082.94|N
BLDE|092667104|07/01/25|0.00|4.13|3.98|4.05|4.06|.01|14097|170|0|0|0|14097|0|0|0|7050|14097|14097|14097|57164.89|Q
BLDG|132061813|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|07/01/25|0.00|1.63|1.52|1.61|1.58|.01|418756|224|28|21|8|64718|102838|139999|111201|364285|418756|418756|418756|661428.30|Q
BLDR|12008R107|07/01/25|115.86|128.69|115.86|126.91|126.40|10.22|937034|8354|6|1|1|501679|16448|6783|412124|556400|937034|937034|937034|118445591.08|N
BLE|09249N101|07/01/25|10.07|10.07|10.01|10.03|10.05|-.01|13502|39|0|1|0|5653|0|7849|0|7387|13502|13502|13502|135674.78|N
BLES|66538H658|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|07/01/25|0.00|22.16|21.36|21.76|21.86|.18|5688|191|0|0|0|5688|0|0|0|2074|5688|5688|5688|124340.78|Q
BLFY|09549B104|07/01/25|0.00|0.00|0.00|0.00|9.84|0.00|238|14|0|0|0|238|0|0|0|185|238|238|238|2340.93|Q
BLGR|301505418|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLIN|10807Q700|07/01/25|0.00|1.40|1.40|1.40|1.39|-.04|135|3|0|0|0|135|0|0|0|127|135|135|135|187.65|Q
BLIV|G09675102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLK|09290D101|07/01/25|1046.58|1056.00|1044.03|1054.27|1053.26|5.02|127202|2183|0|1|1|39347|0|6656|81199|71502|127202|127202|127202|133976315.14|N
BLKB|09227Q100|07/01/25|0.00|66.38|63.90|65.63|65.79|1.39|9383|311|0|0|0|9383|0|0|0|4594|9383|9383|9383|617285.61|Q
BLKC|46138G524|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLMN|094235108|07/01/25|0.00|10.16|9.08|9.67|9.75|1.05|65672|1054|0|0|0|65672|0|0|0|25230|65672|65672|65672|640059.13|Q
BLMZ|G1180K116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLND|09352U108|07/01/25|3.26|3.45|3.26|3.43|3.39|.13|374236|455|22|4|1|148030|62827|31002|132377|224665|374236|374236|374236|1270397.42|N
BLNE|277802500|07/01/25|0.00|1.43|1.30|1.36|1.36|-.13|8576|178|0|0|0|8576|0|0|0|6251|8576|8576|8576|11644.09|Q
BLNK|09354A100|07/01/25|0.00|0.91|0.86|0.90|0.89|-.04|98434|238|0|0|0|98434|0|0|0|74154|98434|98434|98434|87754.25|Q
BLOK|032108607|07/01/25|57.27|57.27|56.93|56.96|56.76|-.12|692|12|0|0|0|692|0|0|0|624|692|692|692|39277.22|P
BLST|301505350|07/01/25|25.09|25.09|25.09|25.09|25.09|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|5018.00|P
BLTD|301505343|07/01/25|25.40|25.40|25.40|25.40|25.40|.04|1160|1|0|0|0|1160|0|0|0|1160|1160|1160|1160|29464.00|P
BLTE|07782B104|07/01/25|0.00|58.02|58.02|58.02|57.40|.52|374|21|0|0|0|374|0|0|0|168|374|374|374|21467.38|Q
BLUC|301505426|07/01/25|25.93|25.93|25.93|25.93|25.93|-.07|222|1|0|0|0|222|0|0|0|222|222|222|222|5756.46|P
BLUI|301505335|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLUW U|G1368E122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|07/01/25|26.05|26.05|26.05|26.05|26.05|26.05|105|1|0|0|0|105|0|0|0|105|105|105|105|2735.25|P
BLV|921937793|07/01/25|69.39|69.46|69.14|69.39|69.31|-.12|15828|167|0|0|0|15828|0|0|0|8024|15828|15828|15828|1097035.34|P
BLW|09249W101|07/01/25|14.21|14.27|14.20|14.25|14.23|.07|7825|29|1|0|0|4671|3154|0|0|4472|7825|7825|7825|111336.17|N
BLX|P16994132|07/01/25|40.19|40.55|40.19|40.42|40.42|.12|39517|419|0|0|1|22234|0|0|17283|20149|39517|39517|39517|1597332.47|N
BLZE|05637B105|07/01/25|0.00|5.51|5.24|5.37|5.37|-.14|20601|193|0|0|0|20601|0|0|0|14630|20601|20601|20601|110716.47|Q
BMA|05961W105|07/01/25|69.78|71.42|68.69|69.42|69.80|-.79|42152|639|1|0|1|29976|2003|0|10173|25807|42152|42152|42152|2942025.19|N
BMAR|45782C391|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAX|26923N322|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMAY|45782C326|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|07/01/25|0.00|6.96|6.60|6.81|6.79|.21|80474|893|0|0|0|80474|0|0|0|29860|80474|80474|80474|546440.45|Q
BME|09250W107|07/01/25|36.48|36.99|36.48|36.78|36.76|.32|6304|65|0|0|0|6304|0|0|0|2912|6304|6304|6304|231753.73|N
BMEA|09077A106|07/01/25|0.00|1.77|1.63|1.72|1.70|-.09|43160|265|0|0|0|43160|0|0|0|13250|43160|43160|43160|73278.34|Q
BMED|09290C400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|07/01/25|14.22|14.51|14.19|14.47|14.41|.21|50700|280|2|0|0|46074|4626|0|0|19678|50700|50700|50700|730546.27|N
BMGL|G0864B103|07/01/25|0.00|1.66|1.61|1.62|1.64|-.11|6217|53|0|0|0|6217|0|0|0|4178|6217|6217|6217|10225.00|Q
BMI|056525108|07/01/25|243.64|245.54|240.50|240.58|241.33|-4.37|66139|999|1|0|1|27696|2310|0|36133|27264|66139|66139|66139|15961478.76|N
BML PRG|060505633|07/01/25|20.72|20.72|20.71|20.71|20.72|.02|300|3|0|0|0|300|0|0|0|200|300|300|300|6215.00|N
BML PRH|060505625|07/01/25|20.06|20.21|20.06|20.21|20.13|.20|1186|12|0|0|0|1186|0|0|0|528|1186|1186|1186|23874.78|N
BML PRJ|060505591|07/01/25|21.66|21.85|21.66|21.80|21.81|.15|1433|18|0|0|0|1433|0|0|0|1182|1433|1433|1433|31254.74|N
BML PRL|060505583|07/01/25|20.25|20.46|20.25|20.43|20.38|.21|14218|64|1|0|0|11594|2624|0|0|2084|14218|14218|14218|289758.00|N
BMN|09262G108|07/01/25|24.63|25.05|24.63|25.05|24.86|.43|3041|15|0|0|0|3041|0|0|0|699|3041|3041|3041|75612.92|N
BMNR|09175A206|07/01/25|52.28|74.55|41.66|45.25|57.09|11.58|387354|13634|0|0|0|387354|0|0|0|306745|387354|387354|387354|22112728.41|A
BMO|063671101|07/01/25|110.45|111.36|110.45|111.30|111.17|.67|96897|898|0|0|1|68114|0|0|28783|73791|96897|96897|96897|10772210.85|N
BMR|M1R79L104|07/01/25|0.00|3.16|3.12|3.12|3.13|.01|634|8|0|0|0|634|0|0|0|528|634|634|634|1981.54|Q
BMRC|063425102|07/01/25|0.00|23.95|23.95|23.95|23.88|1.12|548|33|0|0|0|548|0|0|0|70|548|548|548|13088.40|Q
BMRN|09061G101|07/01/25|0.00|56.57|54.80|56.14|55.73|1.16|39568|857|0|0|0|39568|0|0|0|28471|39568|39568|39568|2204932.55|Q
BMVP|46137V712|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMY|110122108|07/01/25|46.22|48.26|46.17|47.51|47.44|1.22|5099228|10694|54|14|7|1796624|172902|87812|3041890|2428732|5099228|5099228|5099228|241891450.42|N
BN|11271J107|07/01/25|61.61|62.17|61.30|61.98|61.89|.13|281793|1861|0|1|1|217463|0|5692|58638|187474|281793|281793|281793|17439435.09|N
BNAI|104932108|07/01/25|0.00|0.40|0.40|0.40|0.41|-.03|293|5|0|0|0|293|0|0|0|43|293|293|293|119.23|Q
BNAI W|104932116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|07/01/25|0.00|73.44|73.24|73.35|73.33|-.28|119600|345|2|0|0|115300|4300|0|0|97095|119600|119600|119600|8769723.34|Q
BNDC|33939L670|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767587|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDS|81752T437|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|07/01/25|0.00|69.18|69.10|69.18|69.16|-.14|2229|28|0|0|0|2229|0|0|0|1524|2229|2229|2229|154156.97|Q
BNDX|92203J407|07/01/25|0.00|49.48|49.42|49.46|49.45|-.05|80865|129|8|2|0|44803|19062|17000|0|56165|80865|80865|80865|3998385.47|Q
BNED|06777U200|07/01/25|11.59|12.05|11.52|11.69|11.76|-.08|154393|1360|3|1|1|100818|8844|9555|35176|72683|154393|154393|154393|1814949.68|N
BNGE|33738R647|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F404|07/01/25|0.00|0.00|0.00|0.00|3.26|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|65.20|Q
BNH|11271L102|07/01/25|15.40|15.81|15.37|15.78|15.57|.42|7814|51|0|0|0|7814|0|0|0|1181|7814|7814|7814|121672.06|N
BNJ|11272B103|07/01/25|14.84|15.12|14.84|15.12|15.03|.28|4270|34|0|0|0|4270|0|0|0|1211|4270|4270|4270|64170.01|N
BNKD|063679377|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679435|07/01/25|22.32|22.36|22.32|22.36|22.34|1.03|200|2|0|0|0|200|0|0|0|200|200|200|200|4468.00|P
BNL|11135E203|07/01/25|15.98|16.38|15.97|16.31|16.27|.26|464528|1548|8|5|1|235214|25234|29641|174439|93911|464528|464528|464528|7560138.25|N
BNO|91167Q100|07/01/25|29.34|29.52|29.22|29.52|29.37|.33|34390|270|0|0|0|34390|0|0|0|28432|34390|34390|34390|1010012.22|P
BNOV|45782C581|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNRG|M2R43K404|07/01/25|0.00|2.57|2.50|2.57|2.51|-.01|3923|34|0|0|0|3923|0|0|0|0|3923|3923|3923|9864.69|Q
BNS|064149107|07/01/25|55.27|55.82|55.27|55.67|55.61|.40|307694|1304|1|1|2|208966|4203|5479|89046|191567|307694|307694|307694|17112116.47|N
BNT|G17434104|07/01/25|61.82|62.06|61.38|61.91|61.83|.13|1482|42|0|0|0|1482|0|0|0|722|1482|1482|1482|91636.82|N
BNTC|08205P209|07/01/25|0.00|12.14|11.95|12.13|12.08|.47|2210|68|0|0|0|2210|0|0|0|726|2210|2210|2210|26691.94|Q
BNTX|09075V102|07/01/25|0.00|109.65|105.64|107.72|107.76|1.20|11826|283|0|0|0|11826|0|0|0|6322|11826|11826|11826|1274316.90|Q
BNY|09248L106|07/01/25|9.70|9.74|9.69|9.74|9.70|.07|8361|17|1|0|0|4726|3635|0|0|1920|8361|8361|8361|81125.92|N
BNZI|06682J308|07/01/25|0.00|0.64|0.59|0.64|0.62|.06|4317|19|0|0|0|4317|0|0|0|4317|4317|4317|4317|2683.83|Q
BNZI W|06682J118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBP|301505434|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|07/01/25|13.94|14.26|13.94|14.16|14.18|.12|43347|397|0|0|1|27802|0|0|15545|16774|43347|43347|43347|614507.34|N
BOCT|45782C771|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|07/01/25|4.09|4.20|4.09|4.11|4.13|-.01|2537|21|0|0|0|2537|0|0|0|1318|2537|2537|2537|10480.09|N
BOE|092501105|07/01/25|11.36|11.45|11.36|11.45|11.39|.10|33336|142|2|1|0|22159|5783|5394|0|6618|33336|33336|33336|379835.77|N
BOEU|25461A338|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOF|105230106|07/01/25|0.00|0.00|0.00|0.00|2.49|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|4.98|Q
BOH|062540109|07/01/25|67.26|70.88|67.26|70.03|69.82|2.50|160912|1671|1|0|1|80615|2579|0|77718|62538|160912|160912|160912|11235155.43|N
BOH PRA|062545207|07/01/25|15.87|16.55|15.87|16.55|16.27|.68|4313|33|0|0|0|4313|0|0|0|2037|4313|4313|4313|70192.99|N
BOH PRB|062540307|07/01/25|26.15|26.25|26.14|26.14|26.22|0.00|3844|40|0|0|0|3844|0|0|0|1028|3844|3844|3844|100770.57|N
BOIL|74347Y748|07/01/25|43.88|45.66|42.09|44.78|43.87|-1.28|29807|451|0|0|0|29807|0|0|0|15378|29807|29807|29807|1307661.32|P
BOKF|05561Q201|07/01/25|0.00|102.36|98.31|101.40|100.71|3.70|1457|93|0|0|0|1457|0|0|0|1015|1457|1457|1457|146738.72|Q
BOLD|10170A100|07/01/25|0.00|1.07|1.04|1.07|1.05|.03|1213|53|0|0|0|1213|0|0|0|1213|1213|1213|1213|1272.00|Q
BOLT|097702203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BON|G14492204|07/01/25|0.00|1.26|1.21|1.24|1.24|.02|3933|35|0|0|0|3933|0|0|0|2725|3933|3933|3933|4861.31|Q
BOND|72201R775|07/01/25|91.74|91.82|91.55|91.71|91.66|-.47|24508|114|1|0|0|21023|3485|0|0|15133|24508|24508|24508|2246432.88|N
BOOM|23291C103|07/01/25|0.00|8.74|7.95|8.66|8.53|.61|1751|53|0|0|0|1751|0|0|0|1024|1751|1751|1751|14929.78|Q
BOOT|099406100|07/01/25|151.58|157.91|151.58|156.24|156.23|4.24|219256|2874|2|0|1|140103|6606|0|72547|111754|219256|219256|219256|34254238.66|N
BORR|G1466R173|07/01/25|1.85|1.99|1.82|1.95|1.93|.12|778330|347|48|24|14|106316|156117|170675|345222|276066|778330|778330|778330|1500165.61|N
BOSC|M20115180|07/01/25|0.00|4.88|4.81|4.88|4.87|.02|937|15|0|0|0|937|0|0|0|746|937|937|937|4561.50|Q
BOTZ|37954Y715|07/01/25|0.00|32.36|31.98|32.14|32.18|-.53|13121|164|0|0|0|13121|0|0|0|9034|13121|13121|13121|422281.14|Q
BOUT|45782C763|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|07/01/25|37.31|37.64|36.61|36.73|36.86|-.80|66289|723|0|0|1|44094|0|0|22195|29694|66289|66289|66289|2443369.73|N
BOWN R|G12729128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|07/01/25|33.94|33.98|33.40|33.70|33.72|-.47|723248|2281|10|1|2|237727|26081|6966|452474|391901|723248|723248|723248|24389667.93|N
BOXA|02072Q408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXX|02072L565|07/01/25|112.69|112.69|112.63|112.66|112.66|-.01|39176|84|8|0|0|21261|17915|0|0|25073|39176|39176|39176|4413385.80|Z
BP|055622104|07/01/25|30.13|30.57|29.96|30.50|30.36|.57|1661424|2488|81|15|4|910264|234377|91215|425568|790633|1661424|1661424|1661424|50439781.77|N
BPAY|09290C889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPMC|09627Y109|07/01/25|0.00|128.51|128.16|128.34|128.34|.20|203159|970|0|0|0|203159|0|0|0|145896|203159|203159|203159|26074058.72|Q
BPOP|733174700|07/01/25|0.00|113.39|109.81|112.44|111.98|2.14|6402|282|0|0|0|6402|0|0|0|3029|6402|6402|6402|716925.62|Q
BPOP M|73317H206|07/01/25|0.00|24.78|24.78|24.78|24.78|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2478.00|Q
BPRN|74179A107|07/01/25|0.00|0.00|0.00|0.00|31.47|0.00|84|30|0|0|0|84|0|0|0|45|84|84|84|2643.80|Q
BPYP N|G16249164|07/01/25|0.00|0.00|0.00|0.00|13.60|0.00|73|1|0|0|0|73|0|0|0|73|73|73|73|992.80|Q
BPYP O|G16249156|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP P|G16249149|07/01/25|0.00|15.01|15.01|15.01|15.01|.36|602|6|0|0|0|602|0|0|0|0|602|602|602|9036.02|Q
BQ|09950L401|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|07/01/25|241.91|245.23|241.91|244.73|244.65|1.70|250473|1907|1|0|1|69648|4878|0|175947|173772|250473|250473|250473|61279359.82|N
BRAG|104833306|07/01/25|0.00|4.34|4.34|4.34|4.34|4.34|100|1|0|0|0|100|0|0|0|100|100|100|100|433.50|Q
BRAZ|37960A560|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBR|07831C103|07/01/25|58.13|59.40|58.11|58.78|58.73|.85|759236|2734|6|1|2|261793|18239|5947|473257|154585|759236|759236|759236|44587441.74|N
BRBS|095825105|07/01/25|3.54|3.61|3.54|3.58|3.59|0.00|80427|280|0|0|0|80427|0|0|0|58111|80427|80427|80427|288897.83|A
BRC|104674106|07/01/25|67.85|70.15|67.81|69.02|69.10|1.05|64200|703|0|0|1|36194|0|0|28006|23356|64200|64200|64200|4436536.59|N
BRCC|05601U105|07/01/25|1.32|1.56|1.31|1.51|1.50|.20|257431|496|12|3|2|124859|38479|21466|72627|88871|257431|257431|257431|385102.77|N
BRDG|10806B100|07/01/25|9.96|10.07|9.85|9.99|9.99|-.02|316548|589|34|2|0|188230|114106|14212|0|163752|316548|316548|316548|3162028.95|N
BRF|92189F825|07/01/25|15.25|15.25|15.25|15.25|15.25|.44|100|1|0|0|0|100|0|0|0|0|100|100|100|1525.00|P
BRFS|10552T107|07/01/25|3.63|3.63|3.55|3.60|3.58|-.05|719100|411|48|20|15|174644|142395|140171|261890|551807|719100|719100|719100|2575952.65|N
BRHY|092528868|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRIF|78433H626|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|07/01/25|730000.00|736555.00|726500.00|733150.00|732247.05|4350.00|127|92|0|0|0|127|0|0|0|30|127|127|127|92995375.63|N
BRK B|084670702|07/01/25|486.00|491.03|483.80|489.61|488.57|3.84|1219808|18375|3|1|2|619973|10275|6306|583254|382323|1219808|1219808|1219808|595962246.63|N
BRKC|88634T832|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRKL|11373M107|07/01/25|0.00|11.02|10.57|10.92|10.81|.37|129610|471|1|0|0|127092|2518|0|0|88279|129610|129610|129610|1401458.96|Q
BRKR|116794108|07/01/25|0.00|43.07|40.87|41.91|42.03|.68|34613|828|0|0|0|34613|0|0|0|20885|34613|34613|34613|1454680.15|Q
BRKU|25461A452|07/01/25|0.00|25.51|25.18|25.51|25.37|.49|1429|7|0|0|0|1429|0|0|0|1129|1429|1429|1429|36255.95|Q
BRKW|77926X627|07/01/25|0.00|0.00|0.00|50.25|50.21|-.24|1|1|0|0|0|1|0|0|0|1|1|1|1|50.21|Z
BRLN|092528405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS|09973D105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS W|09973D113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|07/01/25|0.00|1.39|1.39|1.39|1.39|1.39|100|1|0|0|0|100|0|0|0|100|100|100|100|139.00|Q
BRN|068221100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNS|91864C107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|07/01/25|110.98|110.98|107.73|108.93|109.22|-1.94|1896118|6185|1|0|2|476132|2022|0|1417964|483996|1896118|1896118|1896118|207090039.99|N
BROS|26701L100|07/01/25|68.60|69.07|66.94|67.10|67.57|-1.27|539438|3837|2|0|3|326676|6977|0|205785|228324|539438|539438|539438|36452289.49|N
BRRR|91916J100|07/01/25|0.00|30.22|29.80|29.80|29.97|-.56|3001|28|0|0|0|3001|0|0|0|2525|3001|3001|3001|89939.87|Q
BRSP|10949T109|07/01/25|5.04|5.22|5.04|5.13|5.13|.08|316081|624|6|3|1|162481|16994|21284|115322|162112|316081|316081|316081|1623046.72|N
BRT|055645303|07/01/25|15.57|15.95|15.57|15.80|15.80|.16|12817|132|0|0|1|2610|0|0|10207|10085|12817|12817|12817|202564.09|N
BRTR|092528876|07/01/25|0.00|50.26|50.26|50.26|50.25|50.26|250|6|0|0|0|250|0|0|0|150|250|250|250|12562.00|Q
BRTX|090655606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|07/01/25|8.07|8.13|8.07|8.11|8.09|.05|16080|92|1|0|0|12679|3401|0|0|2052|16080|16080|16080|130161.24|N
BRX|11120U105|07/01/25|25.95|26.57|25.92|26.03|26.08|-.01|960409|2447|13|4|2|394749|37452|26038|502170|478328|960409|960409|960409|25051332.44|N
BRY|08579X101|07/01/25|0.00|2.94|2.72|2.91|2.87|.14|13087|133|0|0|0|13087|0|0|0|6340|13087|13087|13087|37517.21|Q
BRZE|10576N102|07/01/25|0.00|28.47|27.01|28.16|28.02|.06|23039|542|0|0|0|23039|0|0|0|17656|23039|23039|23039|645440.83|Q
BRZU|25460G708|07/01/25|64.89|64.89|64.89|64.89|64.94|-.09|161|3|0|0|0|161|0|0|0|150|161|161|161|10455.49|P
BSAA U|G1069P137|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|07/01/25|25.33|25.42|24.97|25.03|25.13|-.19|100720|791|1|0|1|76022|4287|0|20411|40741|100720|100720|100720|2531566.30|N
BSBR|05967A107|07/01/25|5.48|5.52|5.45|5.51|5.50|.06|81607|406|2|0|1|60764|5238|0|15605|59198|81607|81607|81607|448537.65|N
BSCP|46138J825|07/01/25|0.00|20.70|20.69|20.69|20.69|0.00|2799|17|0|0|0|2799|0|0|0|1200|2799|2799|2799|57917.31|Q
BSCQ|46138J791|07/01/25|0.00|19.53|19.52|19.52|19.52|-.01|2241|7|0|0|0|2241|0|0|0|291|2241|2241|2241|43745.42|Q
BSCR|46138J783|07/01/25|0.00|19.65|19.64|19.65|19.65|-.01|5289|23|0|0|0|5289|0|0|0|4338|5289|5289|5289|103923.61|Q
BSCS|46138J643|07/01/25|0.00|20.48|20.46|20.47|20.47|-.02|1377|6|0|0|0|1377|0|0|0|500|1377|1377|1377|28183.81|Q
BSCT|46138J577|07/01/25|0.00|18.70|18.67|18.69|18.68|-.01|18133|28|3|0|0|8175|9958|0|0|16581|18133|18133|18133|338784.09|Q
BSCU|46138J460|07/01/25|0.00|16.77|16.75|16.77|16.76|-.01|3396|9|0|0|0|3396|0|0|0|1796|3396|3396|3396|56907.82|Q
BSCV|46138J429|07/01/25|0.00|16.52|16.49|16.51|16.50|-.02|3045|16|0|0|0|3045|0|0|0|2645|3045|3045|3045|50234.43|Q
BSCW|46139W858|07/01/25|0.00|20.60|20.59|20.60|20.59|0.00|535|3|0|0|0|535|0|0|0|208|535|535|535|11018.24|Q
BSCX|46139W825|07/01/25|0.00|21.20|21.17|21.20|21.19|.01|2885|9|0|0|0|2885|0|0|0|216|2885|2885|2885|61119.95|Q
BSCY|46139W783|07/01/25|0.00|20.75|20.75|20.75|20.75|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2075.00|Q
BSCZ|46139W759|07/01/25|0.00|20.49|20.45|20.47|20.47|-.03|400|4|0|0|0|400|0|0|0|400|400|400|400|8187.50|Q
BSEP|45782C664|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSET|070203104|07/01/25|0.00|0.00|0.00|0.00|15.59|0.00|193|28|0|0|0|193|0|0|0|95|193|193|193|3008.66|Q
BSGM|09073N300|07/01/25|0.00|8.35|7.97|8.27|8.24|1.07|1998|54|0|0|0|1998|0|0|0|1779|1998|1998|1998|16470.86|Q
BSJP|46138J817|07/01/25|0.00|23.08|23.07|23.07|23.07|.01|6464|25|0|0|0|6464|0|0|0|2327|6464|6464|6464|149125.98|Q
BSJQ|46138J635|07/01/25|0.00|23.32|23.31|23.32|23.31|-.02|21632|43|1|0|0|19321|2311|0|0|4210|21632|21632|21632|504340.22|Q
BSJR|46138J585|07/01/25|0.00|22.69|22.69|22.69|22.69|-.02|400|4|0|0|0|400|0|0|0|400|400|400|400|9076.00|Q
BSJS|46138J452|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJT|46138J395|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJU|46139W841|07/01/25|0.00|26.00|26.00|26.00|26.01|0.00|200|3|0|0|0|200|0|0|0|200|200|200|200|5201.00|Q
BSJV|46139W817|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJW|46139W775|07/01/25|0.00|25.82|25.63|25.66|25.72|25.66|1742|20|0|0|0|1742|0|0|0|50|1742|1742|1742|44808.53|Q
BSJX|46139W742|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|07/01/25|14.28|14.32|14.23|14.31|14.28|.01|5389|38|0|0|0|5389|0|0|0|908|5389|5389|5389|76958.26|N
BSLK|09769B206|07/01/25|0.00|2.71|2.52|2.52|2.59|-.26|812|10|0|0|0|812|0|0|0|500|812|812|812|2105.90|Q
BSLK W|09769B115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSM|09225M101|07/01/25|13.01|13.18|12.99|13.14|13.11|.06|63668|348|1|1|1|42319|2100|7202|12047|26140|63668|63668|63668|834701.29|N
BSMC|900934100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|07/01/25|0.00|24.54|24.52|24.52|24.53|-.01|330|5|0|0|0|330|0|0|0|100|330|330|330|8095.50|Q
BSMQ|46138J510|07/01/25|0.00|0.00|0.00|0.00|23.56|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|942.40|Q
BSMR|46138J494|07/01/25|0.00|23.53|23.52|23.52|23.53|.06|244|3|0|0|0|244|0|0|0|44|244|244|244|5740.76|Q
BSMS|46138J486|07/01/25|0.00|23.24|23.22|23.22|23.23|0.00|600|3|0|0|0|600|0|0|0|100|600|600|600|13936.00|Q
BSMT|46138J478|07/01/25|0.00|22.73|22.71|22.73|22.72|0.00|300|3|0|0|0|300|0|0|0|100|300|300|300|6816.00|Q
BSMU|46138J445|07/01/25|0.00|21.51|21.50|21.51|21.51|-.02|900|6|0|0|0|900|0|0|0|474|900|900|900|19356.50|Q
BSMV|46138J411|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSR|66538F199|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|07/01/25|0.00|30.78|30.77|30.78|30.73|30.78|389|31|0|0|0|389|0|0|0|281|389|389|389|11955.21|Q
BSSX|46139W791|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|07/01/25|38.04|38.29|37.89|38.13|38.10|-.04|28894|227|1|0|0|26585|2309|0|0|10662|28894|28894|28894|1100873.03|N
BSTP|45783Y731|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|07/01/25|20.68|20.71|20.53|20.65|20.65|-.10|61192|338|2|0|0|53183|8009|0|0|32145|61192|61192|61192|1263465.00|N
BSV|921937827|07/01/25|78.41|78.43|78.32|78.35|78.36|-.34|30778|91|1|0|0|28678|2100|0|0|20351|30778|30778|30778|2411731.72|P
BSVN|06652N107|07/01/25|0.00|43.45|41.81|43.45|42.70|1.36|250|13|0|0|0|250|0|0|0|238|250|250|250|10674.94|Q
BSVO|02072L532|07/01/25|0.00|21.03|20.39|20.93|20.91|.53|7802|37|1|0|0|5502|2300|0|0|7502|7802|7802|7802|163163.94|Q
BSX|101137107|07/01/25|107.01|107.41|103.97|104.78|105.06|-2.63|1925864|9792|9|0|2|743082|23176|0|1159606|890120|1925864|1925864|1925864|202322867.49|N
BSY|08265T208|07/01/25|0.00|53.81|52.77|53.70|53.52|-.29|16213|469|0|0|0|16213|0|0|0|12230|16213|16213|16213|867715.41|Q
BTA|09250B103|07/01/25|9.13|9.17|9.12|9.15|9.14|-.02|9453|29|1|0|0|5738|3715|0|0|4286|9453|9453|9453|86427.57|N
BTAI|09075P204|07/01/25|0.00|1.97|1.88|1.96|1.95|.17|1223|19|0|0|0|1223|0|0|0|1087|1223|1223|1223|2381.59|Q
BTAL|00110G408|07/01/25|17.83|18.00|17.72|17.92|17.90|.20|41437|91|0|0|0|41437|0|0|0|32317|41437|41437|41437|741627.64|P
BTBD|0557MQ206|07/01/25|0.00|0.00|0.00|0.00|1.39|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.39|Q
BTBD W|0557MQ115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|07/01/25|0.00|2.45|2.12|2.31|2.30|.12|2123929|2490|254|46|0|1045141|795115|283673|0|1281618|2123929|2123929|2123929|4881790.30|Q
BTC|389930207|07/01/25|47.25|47.46|46.67|46.67|46.88|-1.07|78679|226|0|0|0|78679|0|0|0|60492|78679|78679|78679|3688469.60|P
BTCC|38963H305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCI|78433H642|07/01/25|59.28|59.28|58.73|58.80|59.09|-.65|706|5|0|0|0|706|0|0|0|506|706|706|706|41716.00|Z
BTCL|98148L753|07/01/25|51.76|52.09|51.76|52.09|51.90|-1.48|465|4|0|0|0|465|0|0|0|300|465|465|465|24135.05|Z
BTCM|055474209|07/01/25|2.03|2.11|2.01|2.10|2.06|.05|6059|29|1|0|0|3356|2703|0|0|493|6059|6059|6059|12453.48|N
BTCO|46091J101|07/01/25|106.15|106.15|105.14|105.29|105.63|-2.17|1998|14|0|0|0|1998|0|0|0|766|1998|1998|1998|211045.15|Z
BTCS|05581M404|07/01/25|0.00|2.33|2.14|2.32|2.27|.13|3983|36|0|0|0|3983|0|0|0|3653|3983|3983|3983|9056.36|Q
BTCT|G6055H155|07/01/25|0.00|3.00|3.00|3.00|3.00|-.10|915|4|0|0|0|915|0|0|0|115|915|915|915|2744.54|Q
BTCW|97720F101|07/01/25|112.81|113.08|111.58|111.58|112.25|-2.59|3541|38|0|0|0|3541|0|0|0|2692|3541|3541|3541|397481.93|Z
BTCZ|98148L746|07/01/25|3.47|3.58|3.47|3.58|3.54|.16|54966|51|4|1|0|37166|11500|6300|0|40314|54966|54966|54966|194441.86|Z
BTDR|G11448100|07/01/25|0.00|11.62|10.80|11.32|11.27|-.17|168880|1402|0|0|0|168880|0|0|0|148920|168880|168880|168880|1903691.17|Q
BTE|07317Q105|07/01/25|1.77|1.88|1.76|1.83|1.83|.04|2312462|864|96|52|33|245122|310744|363092|1393504|1460041|2312462|2312462|2312462|4236630.69|N
BTF|91917A108|07/01/25|0.00|12.75|12.75|12.75|12.75|-.17|400|2|0|0|0|400|0|0|0|400|400|400|400|5100.00|Q
BTG|11777Q209|07/01/25|3.66|3.75|3.61|3.62|3.69|.01|1083976|343|60|57|22|103698|223451|406237|350590|619489|1083976|1083976|1083976|4001977.94|A
BTGD|88636R834|07/01/25|0.00|0.00|0.00|0.00|35.66|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|249.62|Q
BTI|110448107|07/01/25|47.23|47.37|46.47|46.69|46.78|-.64|1398066|4349|33|3|3|1025448|93611|18374|260633|758952|1398066|1398066|1398066|65399052.48|N
BTM|09174P105|07/01/25|0.00|5.07|4.71|4.83|4.84|-.23|82259|332|0|0|0|82259|0|0|0|49706|82259|82259|82259|398371.32|Q
BTMD|090683103|07/01/25|0.00|4.25|4.05|4.11|4.13|.06|1741|25|0|0|0|1741|0|0|0|421|1741|1741|1741|7193.00|Q
BTMW W|09174P113|07/01/25|0.00|0.38|0.35|0.35|0.38|-.02|2020|6|0|0|0|2020|0|0|0|1720|2020|2020|2020|761.80|Q
BTO|409735206|07/01/25|35.33|35.97|35.33|35.79|35.69|.37|11417|99|1|0|0|9033|2384|0|0|3408|11417|11417|11417|407458.46|N
BTOG|G21621118|07/01/25|0.00|0.16|0.15|0.16|0.15|0.00|2213|17|0|0|0|2213|0|0|0|1305|2213|2213|2213|340.17|Q
BTOP|091748400|07/01/25|29.76|29.76|29.39|29.39|29.54|-4.84|900|6|0|0|0|900|0|0|0|900|900|900|900|26587.00|P
BTR|66538F215|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|07/01/25|0.00|23.40|22.23|22.27|22.61|-1.35|57573|854|0|0|0|57573|0|0|0|16133|57573|57573|57573|1301628.47|Q
BTSG U|10950A205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTT|09257P105|07/01/25|21.94|21.95|21.81|21.89|21.89|0.00|20295|92|1|0|0|17570|2725|0|0|10502|20295|20295|20295|444207.63|N
BTU|704551100|07/01/25|13.39|13.48|12.78|13.18|13.19|-.24|1100127|3192|17|5|8|496782|46505|32575|524265|638528|1100127|1100127|1100127|14509329.04|N
BTX|09260Q108|07/01/25|7.31|7.35|7.25|7.30|7.31|-.04|226456|404|7|5|1|156051|20726|32779|16900|125130|226456|226456|226456|1655392.78|N
BTZ|092508100|07/01/25|10.93|10.99|10.93|10.99|10.97|.07|59924|195|2|1|0|46814|7234|5876|0|28316|59924|59924|59924|657068.73|N
BUCK|82889N640|07/01/25|23.69|23.69|23.68|23.68|23.69|.03|258|3|0|0|0|258|0|0|0|200|258|258|258|6111.02|P
BUD|03524A108|07/01/25|69.24|69.69|68.95|69.25|69.33|.53|404240|2296|3|0|2|270542|7309|0|126389|139610|404240|404240|404240|28026625.46|N
BUFB|45783Y756|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFC|00039J806|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|07/01/25|26.53|26.53|26.53|26.53|26.53|0.00|129|2|0|0|0|129|0|0|0|129|129|129|129|3421.79|Z
BUFF|45783Y814|07/01/25|47.01|47.02|47.01|47.02|47.01|.33|300|3|0|0|0|300|0|0|0|200|300|300|300|14104.00|Z
BUFG|33740U778|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFH|33744U105|07/01/25|20.12|20.12|20.12|20.12|20.12|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2012.00|Z
BUFM|00039J798|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFR|33740F755|07/01/25|31.79|31.84|31.74|31.79|31.80|-.04|42678|104|0|0|0|42678|0|0|0|38867|42678|42678|42678|1356997.66|Z
BUFS|33740F243|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFX|33744U204|07/01/25|20.25|20.27|20.25|20.27|20.26|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|4052.00|Z
BUFY|33740F169|07/01/25|21.05|21.06|21.05|21.06|21.06|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|4211.00|Z
BUFZ|33740U729|07/01/25|24.91|24.93|24.91|24.93|24.92|.11|200|2|0|0|0|200|0|0|0|100|200|200|200|4984.00|Z
BUG|37954Y384|07/01/25|0.00|36.46|36.46|36.46|36.35|-.57|127|3|0|0|0|127|0|0|0|4|127|127|127|4616.96|Q
BUI|09248D104|07/01/25|25.77|25.77|25.52|25.70|25.70|-.05|5996|45|1|0|0|3745|2251|0|0|5156|5996|5996|5996|154105.71|N
BUL|69374H667|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULL|G9572D103|07/01/25|0.00|12.90|12.07|12.57|12.50|.62|125540|1400|0|0|0|125540|0|0|0|57398|125540|125540|125540|1569139.31|Q
BULL W|G9572D111|07/01/25|0.00|4.40|4.00|4.24|4.21|.29|22956|113|0|0|0|22956|0|0|0|882|22956|22956|22956|96598.30|Q
BULZ|063679559|07/01/25|171.04|171.04|162.65|165.29|167.26|-10.58|2520|72|0|0|0|2520|0|0|0|2220|2520|2520|2520|421502.82|P
BUR|G17977110|07/01/25|13.65|13.69|12.83|13.14|13.14|-1.12|1401188|4590|62|7|4|862636|175500|43896|319156|723422|1401188|1401188|1401188|18408260.83|N
BURL|122017106|07/01/25|232.17|241.19|231.84|237.02|237.11|4.38|225786|2891|1|0|1|126995|2588|0|96203|133013|225786|225786|225786|53536269.93|N
BURU|67021W301|07/01/25|0.34|0.42|0.33|0.39|0.38|.04|40505|203|0|0|0|40505|0|0|0|24588|40505|40505|40505|15463.88|A
BUSA|900934308|07/01/25|33.64|33.90|33.64|33.87|33.83|.52|574|8|0|0|0|574|0|0|0|431|574|574|574|19418.85|Z
BUSE|319383204|07/01/25|0.00|24.05|23.02|23.91|23.71|.98|13355|342|0|0|0|13355|0|0|0|3292|13355|13355|13355|316707.80|Q
BUSE P|319383600|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUXX|02072L441|07/01/25|20.33|20.33|20.32|20.32|20.33|0.00|2281|5|0|0|0|2281|0|0|0|1593|2281|2281|2281|46368.26|N
BUYW|66538H179|07/01/25|14.07|14.09|14.07|14.08|14.08|.02|1923|12|0|0|0|1923|0|0|0|1343|1923|1923|1923|27068.58|Z
BUYZ|35473P538|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|07/01/25|29.81|29.81|29.81|29.81|29.83|-.48|110|2|0|0|0|110|0|0|0|110|110|110|110|3281.00|P
BV|10948C107|07/01/25|16.61|17.10|16.54|16.85|16.89|.20|297298|1238|4|0|1|153079|13317|0|130902|184382|297298|297298|297298|5020890.69|N
BVAL|301505392|07/01/25|0.00|0.00|0.00|0.00|25.78|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.78|P
BVFL|05603E208|07/01/25|0.00|0.00|0.00|0.00|15.55|0.00|137|30|0|0|0|137|0|0|0|111|137|137|137|2130.07|Q
BVN|204448104|07/01/25|16.54|16.65|16.35|16.40|16.46|-.02|133897|762|3|1|1|77996|7588|6095|42218|57852|133897|133897|133897|2203793.61|N
BVS|09075A108|07/01/25|0.00|7.19|6.80|6.96|7.01|.34|7519|158|0|0|0|7519|0|0|0|3071|7519|7519|7519|52696.28|Q
BW|05614L209|07/01/25|0.95|0.99|0.93|0.95|0.96|-.01|44173|209|1|0|1|25950|4018|0|14205|19692|44173|44173|44173|42293.12|N
BW PRA|05614L407|07/01/25|9.95|10.56|9.95|10.13|10.07|.18|4439|43|0|0|0|4439|0|0|0|583|4439|4439|4439|44695.69|N
BWA|099724106|07/01/25|33.51|35.14|33.51|34.80|34.72|1.32|809349|2629|2|0|2|327596|5844|0|475909|281165|809349|809349|809349|28103285.09|N
BWB|108621103|07/01/25|0.00|16.23|16.22|16.22|16.26|.14|944|38|0|0|0|944|0|0|0|388|944|944|944|15352.42|Q
BWBB P|108621301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|07/01/25|0.00|1.81|1.81|1.81|1.81|-.01|176|4|0|0|0|176|0|0|0|41|176|176|176|318.03|Q
BWET|03210A206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|07/01/25|0.00|0.00|0.00|0.00|36.93|0.00|91|15|0|0|0|91|0|0|0|40|91|91|91|3360.93|Q
BWG|10537L104|07/01/25|8.29|8.37|8.29|8.36|8.30|.05|7416|12|0|1|0|1849|0|5567|0|1086|7416|7416|7416|61554.52|N
BWIN|05589G102|07/01/25|0.00|43.18|41.56|41.56|42.08|-1.25|16338|506|0|0|0|16338|0|0|0|14866|16338|16338|16338|687511.29|Q
BWLP|Y10230103|07/01/25|11.70|11.91|11.58|11.83|11.77|0.00|80925|407|5|1|0|58187|13725|9013|0|56366|80925|80925|80925|952147.41|N
BWMN|103002101|07/01/25|0.00|28.95|28.49|28.95|28.69|.25|897|47|0|0|0|897|0|0|0|649|897|897|897|25733.50|Q
BWMX|P1666E105|07/01/25|8.66|8.92|8.61|8.66|8.72|.01|9215|99|0|0|0|9215|0|0|0|4577|9215|9215|9215|80314.91|N
BWNB|05614L506|07/01/25|15.79|16.14|15.79|16.06|15.90|.27|2307|19|0|0|0|2307|0|0|0|1014|2307|2307|2307|36684.89|N
BWSN|05614L308|07/01/25|19.70|19.98|19.70|19.97|19.87|.47|941|8|0|0|0|941|0|0|0|449|941|941|941|18696.75|N
BWTG|26923N637|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|07/01/25|23.52|23.55|23.45|23.50|23.48|.01|33974|74|0|0|0|33974|0|0|0|19069|33974|33974|33974|797833.35|P
BWXT|05605H100|07/01/25|143.27|144.29|138.01|140.37|140.58|-3.69|514219|4776|3|0|3|274633|9954|0|229632|260836|514219|514219|514219|72291011.58|N
BWZ|78464A334|07/01/25|28.10|28.10|28.10|28.10|28.10|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2810.00|P
BX|09260D107|07/01/25|148.94|153.57|148.94|152.77|152.47|3.19|1139547|7624|1|1|2|524863|2968|5609|606107|582451|1139547|1139547|1139547|173747027.72|N
BXC|09624H208|07/01/25|74.02|83.55|74.02|80.96|81.19|6.58|63679|1149|0|0|1|42072|0|0|21607|47246|63679|63679|63679|5170232.73|N
BXMT|09257W100|07/01/25|19.25|19.74|19.21|19.58|19.55|.33|340736|1021|5|2|2|160338|13508|11935|154955|182765|340736|340736|340736|6662795.87|N
BXMX|6706ER101|07/01/25|13.94|14.00|13.88|14.00|13.95|.12|122085|249|3|1|1|66326|8050|5400|42309|62289|122085|122085|122085|1702955.08|N
BXP|101121101|07/01/25|66.93|69.87|66.93|68.12|68.28|.65|383271|2376|1|1|1|166054|2116|7267|207834|195175|383271|383271|383271|26168201.30|N
BXSL|09261X102|07/01/25|30.65|31.06|30.54|30.81|30.78|.06|202488|973|1|1|2|107906|2483|9557|82542|72036|202488|202488|202488|6231797.84|N
BY|124411109|07/01/25|26.61|27.79|26.61|27.65|27.55|.92|84765|858|0|0|1|52499|0|0|32266|24403|84765|84765|84765|2335409.72|N
BYD|103304101|07/01/25|78.23|80.86|78.23|80.43|80.29|2.20|312613|2112|1|1|1|128474|2511|7746|173882|201033|312613|312613|312613|25098966.14|N
BYLD|46434V787|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|07/01/25|10.60|10.60|10.53|10.54|10.57|-.02|10641|45|1|0|0|5972|4669|0|0|4145|10641|10641|10641|112430.45|N
BYND|08862E109|07/01/25|0.00|3.55|3.42|3.45|3.48|-.04|21468|137|0|0|0|21468|0|0|0|17989|21468|21468|21468|74788.46|Q
BYON|690370101|07/01/25|6.78|7.67|6.66|7.17|7.29|.29|852698|3933|17|5|2|611193|51430|32425|157650|549256|852698|852698|852698|6215042.83|N
BYRE|74255Y722|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|07/01/25|0.00|31.25|30.12|30.32|30.64|-.78|11888|440|0|0|0|11888|0|0|0|8385|11888|11888|11888|364203.77|Q
BYSI|G10830100|07/01/25|0.00|2.44|2.44|2.44|2.44|0.00|129|2|0|0|0|129|0|0|0|0|129|129|129|314.76|Q
BZ|48553T106|07/01/25|0.00|17.74|17.43|17.50|17.54|-.35|60545|682|0|0|0|60545|0|0|0|27081|60545|60545|60545|1062089.29|Q
BZAI|092915107|07/01/25|0.00|3.00|2.87|2.94|2.98|-.05|7549|40|1|0|0|5113|2436|0|0|2083|7549|7549|7549|22494.95|Q
BZAI W|092915115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|07/01/25|0.00|2.10|2.01|2.09|2.04|.08|804|5|0|0|0|804|0|0|0|654|804|804|804|1638.29|Q
BZFD W|12430A110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|07/01/25|22.17|24.26|22.17|23.40|23.40|1.03|146950|1549|0|0|1|74028|0|0|72922|90731|146950|146950|146950|3439056.64|N
BZQ|74347G283|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|07/01/25|0.00|2.63|2.63|2.63|2.63|.11|676|13|0|0|0|676|0|0|0|72|676|676|676|1777.89|Q
C|172967424|07/01/25|85.00|86.47|84.78|86.27|86.01|1.15|2710831|9685|17|1|3|1273175|53676|9981|1373999|947029|2710831|2710831|2710831|233152581.55|N
C PRN|173080201|07/01/25|29.50|29.76|29.45|29.62|29.64|.20|19125|105|0|0|0|19125|0|0|0|3334|19125|19125|19125|566833.25|N
CA|23306X852|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAA|33738D762|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|07/01/25|20.26|20.50|19.99|20.17|20.18|-.09|41462|367|0|0|1|28767|0|0|12695|19326|41462|41462|41462|836706.23|N
CABA|12674W109|07/01/25|0.00|1.61|1.52|1.56|1.56|.03|41336|227|2|0|0|35564|5772|0|0|15306|41336|41336|41336|64515.18|Q
CABO|12685J105|07/01/25|134.37|147.01|134.37|141.27|141.39|5.46|48800|1032|0|0|1|30503|0|0|18297|32578|48800|48800|48800|6899815.50|N
CAC|133034108|07/01/25|0.00|42.27|40.46|41.77|41.51|1.07|3596|101|0|0|0|3596|0|0|0|3064|3596|3596|3596|149257.67|Q
CACC|225310101|07/01/25|0.00|520.62|520.62|520.62|521.59|11.74|1446|181|0|0|0|1446|0|0|0|909|1446|1446|1446|754220.62|Q
CACI|127190304|07/01/25|476.06|485.00|475.45|483.41|482.64|6.71|83187|1305|0|0|1|46251|0|0|36936|50659|83187|83187|83187|40149657.86|N
CADE|12740C103|07/01/25|31.76|33.80|31.76|33.44|33.32|1.46|1022724|3630|6|2|1|545564|18478|13947|444735|719839|1022724|1022724|1022724|34075730.26|N
CADE PRA|12740C202|07/01/25|20.53|20.57|20.53|20.57|20.55|.11|349|8|0|0|0|349|0|0|0|1|349|349|349|7173.64|N
CADL|137404109|07/01/25|0.00|4.91|4.74|4.86|4.84|-.20|26371|415|0|0|0|26371|0|0|0|20570|26371|26371|26371|127698.95|Q
CAE|124765108|07/01/25|29.12|29.29|28.80|28.98|29.00|-.29|155706|781|0|1|1|59512|0|5435|90759|74146|155706|155706|155706|4516057.97|N
CAEP|G1828A108|07/01/25|0.00|10.54|10.49|10.50|10.52|-.06|7551|29|0|0|0|7551|0|0|0|0|7551|7551|7551|79469.20|Q
CAF|617468103|07/01/25|13.79|13.81|13.74|13.81|13.75|.03|13418|32|1|0|0|9839|3579|0|0|125|13418|13418|13418|184496.43|N
CAFX|74316P587|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|07/01/25|20.38|21.37|20.38|21.05|21.01|.58|2893604|4257|114|14|4|1255245|325628|94354|1218377|1694729|2893604|2893604|2893604|60799746.71|N
CAH|14149Y108|07/01/25|167.55|168.41|162.17|164.40|164.55|-3.60|1002908|5877|4|0|2|363999|10242|0|628667|595554|1002908|1002908|1002908|165025002.43|N
CAI|142152107|07/01/25|0.00|27.02|25.98|26.51|26.40|-.30|10750|114|0|0|0|10750|0|0|0|3855|10750|10750|10750|283811.56|Q
CAIE|12811T571|07/01/25|25.64|25.67|25.64|25.65|25.64|.03|5378|10|1|0|0|2078|3300|0|0|5100|5378|5378|5378|137901.26|P
CAKE|163072101|07/01/25|0.00|64.44|62.96|63.93|63.91|1.25|13200|458|0|0|0|13200|0|0|0|10259|13200|13200|13200|843605.18|Q
CAL|129500104|07/01/25|12.22|13.78|12.16|13.21|13.17|.99|383656|2170|0|0|2|180439|0|0|203217|247991|383656|383656|383656|5053482.30|N
CALF|69374H857|07/01/25|39.79|41.24|39.79|40.76|40.75|.93|159169|597|0|0|0|159169|0|0|0|119769|159169|159169|159169|6486613.66|Z
CALI|092528884|07/01/25|0.00|50.34|50.34|50.34|50.34|-.09|132|6|0|0|0|132|0|0|0|0|132|132|132|6644.56|Q
CALM|128030202|07/01/25|0.00|102.83|98.90|101.78|101.71|2.07|20572|663|0|0|0|20572|0|0|0|10995|20572|20572|20572|2092355.44|Q
CALX|13100M509|07/01/25|52.81|53.15|51.37|52.42|52.38|-.77|280727|2320|4|1|1|147935|8537|8046|116209|101857|280727|280727|280727|14705343.30|N
CAML|74316P637|07/01/25|36.38|36.38|36.38|36.38|36.40|.21|153|3|0|0|0|153|0|0|0|153|153|153|153|5569.11|P
CAMP|13463J101|07/01/25|0.00|1.37|1.37|1.37|1.37|-.10|861|43|0|0|0|861|0|0|0|238|861|861|861|1180.37|Q
CAMT|M20791105|07/01/25|0.00|83.58|79.45|82.40|81.41|-2.32|4643|327|0|0|0|4643|0|0|0|4238|4643|4643|4643|377991.02|Q
CAN|134748102|07/01/25|0.00|0.61|0.59|0.60|0.60|-.01|7777|44|0|0|0|7777|0|0|0|7276|7777|7777|7777|4670.28|Q
CANC|87975E701|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|07/01/25|10.70|10.70|10.70|10.70|10.70|-.46|800|1|0|0|0|800|0|0|0|800|800|800|800|8559.20|P
CANF|13471N300|07/01/25|1.02|1.03|1.02|1.03|1.02|-.02|701|27|0|0|0|701|0|0|0|190|701|701|701|714.06|A
CANG|137586103|07/01/25|4.99|4.99|4.66|4.71|4.74|-.14|74858|213|5|2|0|46890|15566|12402|0|42276|74858|74858|74858|354756.36|N
CAOS|02072L516|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAPE|25861R204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|07/01/25|20.92|20.92|20.80|20.87|20.88|-.05|1688|19|0|0|0|1688|0|0|0|760|1688|1688|1688|35241.77|N
CAPN|G1993W109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|07/01/25|0.00|9.90|9.52|9.71|9.69|-.22|16276|368|0|0|0|16276|0|0|0|11048|16276|16276|16276|157719.12|Q
CAPS|14068E208|07/01/25|0.00|0.00|0.00|0.00|2.14|0.00|459|11|0|0|0|459|0|0|0|198|459|459|459|983.64|Q
CAPT|G18932106|07/01/25|0.00|1.12|1.12|1.12|1.12|-.03|510|4|0|0|0|510|0|0|0|510|510|510|510|573.20|Q
CAPT W|G18932114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|07/01/25|0.00|176.49|170.66|171.86|173.08|2.77|22839|684|0|0|0|22839|0|0|0|15207|22839|22839|22839|3952953.38|Q
CARD|063679468|07/01/25|0.00|0.00|0.00|4.32|4.07|0.00|328|5|0|0|0|328|0|0|0|328|328|328|328|1335.50|P
CARE|146103106|07/01/25|0.00|17.80|17.76|17.76|17.77|.39|899|47|0|0|0|899|0|0|0|212|899|899|899|15974.37|Q
CARG|141788109|07/01/25|0.00|34.33|33.37|33.76|33.88|.28|14325|421|0|0|0|14325|0|0|0|7697|14325|14325|14325|485296.08|Q
CARM|14216R101|07/01/25|0.00|0.41|0.39|0.41|0.39|.02|1103|5|0|0|0|1103|0|0|0|0|1103|1103|1103|435.33|Q
CARR|14448C104|07/01/25|72.53|74.88|72.40|74.30|74.21|1.11|1704901|7892|3|1|2|785334|10872|8906|899789|465329|1704901|1704901|1704901|126523677.25|N
CARS|14575E105|07/01/25|11.85|12.18|11.83|12.11|12.06|.26|267451|1177|3|1|2|118666|7990|9747|131048|136001|267451|267451|267451|3224432.16|N
CART|565394103|07/01/25|0.00|45.80|44.55|45.66|45.49|.42|62792|1133|0|0|0|62792|0|0|0|51495|62792|62792|62792|2856670.71|Q
CARY|03463K760|07/01/25|0.00|20.80|20.80|20.80|20.80|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2080.00|Q
CARZ|33734X309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAS|82889N384|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CASH|59100U108|07/01/25|0.00|81.93|79.88|81.54|81.39|1.82|2600|118|0|0|0|2600|0|0|0|1686|2600|2600|2600|211604.00|Q
CASI|G1933S101|07/01/25|0.00|1.33|1.28|1.32|1.30|.20|711|5|0|0|0|711|0|0|0|0|711|711|711|926.48|Q
CASK|42727R104|07/01/25|0.00|0.41|0.41|0.41|0.41|.41|13300|7|0|0|0|13300|0|0|0|13300|13300|13300|13300|5386.50|Q
CASS|14808P109|07/01/25|0.00|45.45|45.19|45.21|45.13|1.68|2327|146|0|0|0|2327|0|0|0|1460|2327|2327|2327|105008.29|Q
CASY|147528103|07/01/25|0.00|510.18|507.42|509.97|508.90|.89|5975|392|0|0|0|5975|0|0|0|4030|5975|5975|5975|3040652.31|Q
CAT|149123101|07/01/25|386.59|393.80|384.48|390.92|390.52|2.71|706419|8539|1|0|2|342421|3160|0|360838|258781|706419|706419|706419|275871711.23|N
CATF|025072117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATH|37954Y889|07/01/25|0.00|0.00|0.00|0.00|75.37|0.00|150|6|0|0|0|150|0|0|0|125|150|150|150|11305.00|Q
CATO|149205106|07/01/25|2.82|2.87|2.75|2.84|2.81|.03|14491|100|1|0|0|11372|3119|0|0|11123|14491|14491|14491|40780.31|N
CATX|46489V302|07/01/25|3.32|3.45|3.23|3.29|3.31|-.17|11724|188|0|0|0|11724|0|0|0|8050|11724|11724|11724|38831.95|A
CATY|149150104|07/01/25|0.00|47.31|45.58|46.90|46.65|1.36|5361|251|0|0|0|5361|0|0|0|3026|5361|5361|5361|250079.77|Q
CAVA|148929102|07/01/25|83.55|83.57|80.14|82.32|82.28|-1.91|1039272|6616|1|0|2|552015|2986|0|484271|738433|1039272|1039272|1039272|85509535.58|N
CB|H1467J104|07/01/25|289.19|290.36|285.32|289.59|289.31|-.13|622227|4816|1|0|2|226265|2947|0|393015|213748|622227|622227|622227|180013744.30|N
CBAN|19623P101|07/01/25|16.40|17.25|16.40|17.02|17.02|.55|11827|188|1|0|0|7379|4448|0|0|4372|11827|11827|11827|201304.10|N
CBAT|14986C102|07/01/25|0.00|1.16|1.16|1.16|1.16|-.07|1010|12|0|0|0|1010|0|0|0|201|1010|1010|1010|1171.30|Q
CBFV|12479G101|07/01/25|0.00|28.71|28.33|28.71|28.60|.05|319|25|0|0|0|319|0|0|0|243|319|319|319|9122.62|Q
CBIO|G2545C104|07/01/25|0.00|16.20|16.20|16.20|16.20|-.55|110|2|0|0|0|110|0|0|0|100|110|110|110|1782.10|Q
CBL|124830878|07/01/25|25.36|26.36|25.36|25.84|25.91|.45|54969|556|0|0|1|34254|0|0|20715|25537|54969|54969|54969|1424093.72|N
CBLL|15678C102|07/01/25|0.00|18.80|18.58|18.58|18.69|-.16|4206|102|0|0|0|4206|0|0|0|1810|4206|4206|4206|78624.41|Q
CBLS|210322806|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|07/01/25|25.77|25.99|25.77|25.92|25.87|.15|3470|174|0|0|0|3470|0|0|0|2495|3470|3470|3470|89783.25|N
CBNK|139737100|07/01/25|0.00|34.48|33.85|34.19|34.14|.60|1909|87|0|0|0|1909|0|0|0|691|1909|1909|1909|65177.28|Q
CBOA|12811T670|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|07/01/25|232.55|232.55|227.57|231.64|230.75|-1.32|13075|497|0|0|0|13075|0|0|0|9321|13075|13075|13075|3017059.28|Z
CBOJ|12811T688|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|07/01/25|139.47|142.19|139.47|141.62|141.52|1.50|473054|3096|0|0|2|172274|0|0|300780|213755|473054|473054|473054|66946618.53|N
CBRL|22410J106|07/01/25|0.00|66.20|62.43|64.65|64.77|3.52|13004|478|0|0|0|13004|0|0|0|9703|13004|13004|13004|842207.92|Q
CBSE|210322889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|07/01/25|0.00|64.16|62.22|63.66|63.33|1.50|16050|341|0|0|0|16050|0|0|0|10898|16050|16050|16050|1016430.87|Q
CBT|127055101|07/01/25|74.57|78.56|74.57|77.90|77.61|2.90|104294|1299|1|0|1|52441|3349|0|48504|66767|104294|104294|104294|8094222.29|N
CBTA|12811T654|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|07/01/25|56.43|59.03|56.43|58.53|58.41|1.66|63658|821|0|0|1|31990|0|0|31668|28927|63658|63658|63658|3718218.98|N
CBUS|17166A101|07/01/25|0.00|1.51|1.42|1.51|1.43|.09|1252|41|0|0|0|1252|0|0|0|905|1252|1252|1252|1791.45|Q
CBXA|12811T662|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|07/01/25|71.18|72.51|70.05|72.40|72.22|.69|269643|1803|1|1|1|94689|2126|6460|166368|213251|269643|269643|269643|19474534.10|N
CC|163851108|07/01/25|11.54|12.54|11.40|12.35|12.29|.90|1295536|3706|13|7|5|556629|42444|51902|644561|595469|1295536|1295536|1295536|15922989.04|N
CCAP|225655109|07/01/25|0.00|14.16|13.92|14.07|14.06|-.03|9294|188|0|0|0|9294|0|0|0|2541|9294|9294|9294|130629.91|Q
CCB|19046P209|07/01/25|0.00|101.58|99.50|100.85|100.77|4.06|1617|82|0|0|0|1617|0|0|0|1502|1617|1617|1617|162943.57|Q
CCBG|139674105|07/01/25|0.00|40.17|40.17|40.17|40.37|40.17|640|43|0|0|0|640|0|0|0|470|640|640|640|25839.37|Q
CCCC|12529R107|07/01/25|0.00|1.60|1.45|1.51|1.52|.08|13562|93|0|0|0|13562|0|0|0|5183|13562|13562|13562|20585.32|Q
CCCM|G2296A109|07/01/25|0.00|10.65|10.51|10.51|10.57|-.11|12403|54|1|0|0|7969|4434|0|0|2500|12403|12403|12403|131112.46|Q
CCCM U|G2296A125|07/01/25|0.00|11.45|11.42|11.42|11.43|-.13|1348|8|0|0|0|1348|0|0|0|389|1348|1348|1348|15409.52|Q
CCCM W|G2296A117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCCS|12510Q100|07/01/25|0.00|9.43|9.17|9.41|9.34|-.02|180694|869|2|0|0|176294|4400|0|0|121088|180694|180694|180694|1687122.21|Q
CCCX U|G2130T124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCD|12811V105|07/01/25|0.00|20.29|20.18|20.23|20.23|.07|1442|16|0|0|0|1442|0|0|0|645|1442|1442|1442|29172.92|Q
CCEC|Y00408107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCEF|12811T407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|07/01/25|0.00|94.32|93.04|93.24|93.45|.51|29683|654|0|0|0|29683|0|0|0|19837|29683|29683|29683|2773760.66|Q
CCG|G20707108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|07/01/25|102.70|104.32|102.12|103.72|103.68|.99|1141511|5325|0|0|2|443708|0|0|697803|539172|1141511|1141511|1141511|118353216.93|N
CCIA|92535C500|07/01/25|25.65|25.65|25.57|25.65|25.61|.04|390|4|0|0|0|390|0|0|0|17|390|390|390|9988.90|N
CCIF|92535C104|07/01/25|6.48|6.48|6.45|6.46|6.46|-.02|11233|32|1|0|0|8233|3000|0|0|2298|11233|11233|11233|72590.61|N
CCII U|G2254C105|07/01/25|0.00|10.37|10.15|10.15|10.23|10.15|27901|96|1|0|0|25401|2500|0|0|2947|27901|27901|27901|285371.05|Q
CCIR|G3730H106|07/01/25|0.00|10.95|10.85|10.85|10.91|-.12|700|6|0|0|0|700|0|0|0|100|700|700|700|7637.00|Q
CCIR W|G3730H114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|07/01/25|0.00|10.57|10.55|10.55|10.56|-.09|375|6|0|0|0|375|0|0|0|83|375|375|375|3958.38|Q
CCIX U|G21301125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|07/01/25|73.57|73.92|71.29|71.67|72.10|-2.56|1371335|6689|5|0|2|625916|13810|0|731609|330048|1371335|1371335|1371335|98867363.38|N
CCK|228368106|07/01/25|103.09|106.06|103.09|105.33|105.30|2.35|293615|2109|1|1|1|124148|4198|5039|160230|136701|293615|293615|293615|30916406.83|N
CCL|143658300|07/01/25|28.11|28.83|28.11|28.64|28.55|.52|6898189|9877|257|59|32|3024989|765633|405717|2701850|3920064|6898189|6898189|6898189|196936383.03|N
CCLD|14167R100|07/01/25|0.00|2.33|2.32|2.32|2.33|-.08|333|9|0|0|0|333|0|0|0|332|333|333|333|774.50|Q
CCM|206277204|07/01/25|5.73|5.73|5.73|5.73|5.73|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|11.46|N
CCMG|02072L276|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNE|126128107|07/01/25|0.00|23.15|22.93|23.15|23.40|.16|832|41|0|0|0|832|0|0|0|244|832|832|832|19467.90|Q
CCNR|31761T886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|07/01/25|1.17|1.19|1.17|1.18|1.18|.01|475399|343|11|3|2|96057|32211|21114|326017|89687|475399|475399|475399|560492.28|N
CCOI|19239V302|07/01/25|0.00|51.08|48.38|50.23|50.08|2.02|14209|527|0|0|0|14209|0|0|0|10594|14209|14209|14209|711619.70|Q
CCOR|53656F847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|07/01/25|28.69|29.30|28.13|28.97|28.78|0.00|17932|354|1|0|0|13984|3948|0|0|6292|17932|17932|17932|516035.38|N
CCRN|227483104|07/01/25|0.00|13.59|13.12|13.22|13.27|.17|1965|51|0|0|0|1965|0|0|0|928|1965|1965|1965|26073.65|Q
CCRV|46431W564|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCS|156504300|07/01/25|55.61|61.12|55.61|59.49|59.45|3.17|131674|2285|0|0|1|70305|0|0|61369|35614|131674|131674|131674|7827967.26|N
CCSB|88636J535|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCSI|20848V105|07/01/25|0.00|24.16|23.74|23.79|23.77|.63|2574|89|0|0|0|2574|0|0|0|1963|2574|2574|2574|61181.80|Q
CCU|204429104|07/01/25|12.94|13.01|12.84|12.90|12.94|-.02|196105|799|8|4|0|144969|20695|30441|0|30813|196105|196105|196105|2538081.44|N
CCZ|200300507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDC|92647N824|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|07/01/25|9.07|9.17|8.86|8.97|9.00|.11|1952515|1798|105|6|6|608658|308747|35841|999269|763180|1952515|1952515|1952515|17570435.73|N
CDEI|61774R304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIO|14159C202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDIO W|14159C111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|07/01/25|20.09|21.03|20.00|20.84|20.60|.97|50876|424|1|0|0|45972|4904|0|0|41528|50876|50876|50876|1047860.36|N
CDLX|14161W105|07/01/25|0.00|1.77|1.65|1.69|1.72|.04|13925|145|0|0|0|13925|0|0|0|6648|13925|13925|13925|23884.27|Q
CDNA|14167L103|07/01/25|0.00|19.70|18.77|18.84|19.19|-.71|20363|468|0|0|0|20363|0|0|0|15364|20363|20363|20363|390718.88|Q
CDNS|127387108|07/01/25|0.00|310.80|304.95|309.67|308.84|1.57|34626|931|0|0|0|34626|0|0|0|12820|34626|34626|34626|10693857.89|Q
CDP|22002T108|07/01/25|27.60|28.37|27.58|28.01|28.01|.43|267627|1576|1|0|1|130957|3598|0|133072|87027|267627|267627|267627|7497383.50|N
CDR PRB|150602407|07/01/25|15.38|15.38|15.38|15.88|15.38|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|769.00|N
CDR PRC|150602506|07/01/25|14.80|14.97|14.80|14.83|14.84|.02|1622|13|0|0|0|1622|0|0|0|640|1622|1622|1622|24067.79|N
CDRE|12763L105|07/01/25|31.68|32.36|31.61|31.73|31.81|-.12|99561|674|0|0|1|40886|0|0|58675|69701|99561|99561|99561|3167450.74|N
CDRO|L18268109|07/01/25|0.00|8.46|8.40|8.40|8.43|-.02|800|5|0|0|0|800|0|0|0|0|800|800|800|6740.00|Q
CDRO W|L18268117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X304|07/01/25|0.00|2.68|2.60|2.68|2.64|-.19|400|4|0|0|0|400|0|0|0|200|400|400|400|1057.50|Q
CDTG|G2030P107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTT W|20678X114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|07/01/25|0.00|49.19|45.12|48.97|47.73|.23|11245|328|0|0|0|11245|0|0|0|8309|11245|11245|11245|536679.44|Q
CDW|12514G108|07/01/25|0.00|183.50|178.45|181.20|180.96|2.61|10657|448|0|0|0|10657|0|0|0|4130|10657|10657|10657|1928502.01|Q
CDX|82889N830|07/01/25|23.25|23.25|23.14|23.15|23.17|-.11|2600|23|0|0|0|2600|0|0|0|2400|2600|2600|2600|60254.00|P
CDXS|192005106|07/01/25|0.00|2.50|2.40|2.40|2.43|-.05|14329|124|0|0|0|14329|0|0|0|9771|14329|14329|14329|34856.88|Q
CDZI|127537207|07/01/25|0.00|3.08|2.96|3.00|3.01|-.01|11137|122|0|0|0|11137|0|0|0|5746|11137|11137|11137|33497.58|Q
CDZI P|127537306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|07/01/25|55.32|59.84|55.17|58.13|58.10|2.80|615406|3521|1|0|2|299168|4976|0|311262|227095|615406|615406|615406|35755553.74|N
CECO|125141101|07/01/25|0.00|29.12|28.45|28.74|28.82|.37|11544|251|0|0|0|11544|0|0|0|6419|11544|11544|11544|332734.55|Q
CEE|153436100|07/01/25|15.71|15.71|15.47|15.51|15.56|-.01|2721|35|0|0|0|2721|0|0|0|291|2721|2721|2721|42352.14|N
CEF|85208R101|07/01/25|30.45|30.46|30.29|30.30|30.38|.20|6957|50|0|0|0|6957|0|0|0|4338|6957|6957|6957|211358.30|P
CEFD|90269A286|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|07/01/25|0.00|319.29|303.17|308.12|308.34|-14.59|53827|1385|0|0|0|53827|0|0|0|26906|53827|53827|53827|16597255.29|Q
CELC|15102K100|07/01/25|0.00|13.36|12.56|12.56|13.09|-.82|6548|109|0|0|0|6548|0|0|0|5689|6548|6548|6548|85693.02|Q
CELG RT|110122140|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|07/01/25|0.00|47.65|45.93|46.03|46.71|-.39|103231|2033|0|0|0|103231|0|0|0|42231|103231|103231|103231|4822045.80|Q
CELU|151190204|07/01/25|0.00|2.18|2.18|2.18|2.18|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|218.00|Q
CELU W|151190113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|07/01/25|0.00|0.00|0.00|45.20|45.19|-.19|10|1|0|0|0|10|0|0|0|10|10|10|10|451.90|Z
CENN|150964104|07/01/25|0.00|0.76|0.67|0.69|0.70|-.07|3230|15|0|0|0|3230|0|0|0|780|3230|3230|3230|2264.44|Q
CENT|153527106|07/01/25|0.00|36.34|36.10|36.10|36.25|.72|1807|94|0|0|0|1807|0|0|0|582|1807|1807|1807|65502.28|Q
CENT A|153527205|07/01/25|0.00|32.62|32.00|32.08|32.27|.82|6881|228|0|0|0|6881|0|0|0|2573|6881|6881|6881|222043.53|Q
CENX|156431108|07/01/25|0.00|18.37|17.77|18.09|18.13|.05|24752|470|0|0|0|24752|0|0|0|9647|24752|24752|24752|448819.63|Q
CEP|G4491L104|07/01/25|0.00|28.02|26.08|26.86|27.01|-.61|2953|67|0|0|0|2953|0|0|0|1661|2953|2953|2953|79750.08|Q
CEPO|G1827K107|07/01/25|0.00|11.99|11.87|11.87|11.97|.01|1516|8|0|0|0|1516|0|0|0|100|1516|1516|1516|18152.46|Q
CEPT|G1827P106|07/01/25|0.00|11.09|11.05|11.07|11.05|.06|33100|9|2|0|1|1000|7100|0|25000|0|33100|33100|33100|365767.00|Q
CEPU|155038201|07/01/25|11.61|11.85|11.54|11.80|11.71|.12|48860|433|1|0|0|44723|4137|0|0|18788|48860|48860|48860|572176.45|N
CERO|71902K402|07/01/25|0.00|9.25|9.25|9.25|9.30|-.33|428|21|0|0|0|428|0|0|0|169|428|428|428|3978.63|Q
CERO W|71902K113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|07/01/25|0.00|1.50|1.37|1.49|1.44|.08|22924|143|0|0|0|22924|0|0|0|6914|22924|22924|22924|33077.74|Q
CERT|15687V109|07/01/25|0.00|11.97|11.51|11.53|11.68|-.22|41746|540|1|0|1|28529|2255|0|10962|15575|41746|41746|41746|487582.71|Q
CERY|78468R440|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|07/01/25|47.86|47.86|47.86|47.86|47.86|-.18|300|2|0|0|0|300|0|0|0|300|300|300|300|14358.00|A
CETH|04071F102|07/01/25|12.21|12.25|12.01|12.01|12.15|-.57|24814|91|0|0|0|24814|0|0|0|16378|24814|24814|24814|301433.49|Z
CETX|15130G881|07/01/25|0.00|1.11|1.09|1.09|1.10|-.03|300|3|0|0|0|300|0|0|0|200|300|300|300|329.50|Q
CEV|27826F101|07/01/25|9.70|9.70|9.68|9.68|9.70|0.00|400|3|0|0|0|400|0|0|0|300|400|400|400|3878.00|A
CEVA|157210105|07/01/25|0.00|22.24|21.50|21.73|21.88|-.22|6224|187|0|0|0|6224|0|0|0|4399|6224|6224|6224|136188.62|Q
CEW|97717W133|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|07/01/25|91.76|93.09|91.66|92.49|92.43|.49|562458|2786|3|0|2|205152|7138|0|350168|187675|562458|562458|562458|51988401.41|N
CFBK|12520L109|07/01/25|0.00|0.00|0.00|0.00|24.24|0.00|80|20|0|0|0|80|0|0|0|24|80|80|80|1939.44|Q
CFFI|12466Q104|07/01/25|0.00|64.51|64.51|64.51|64.91|64.51|303|38|0|0|0|303|0|0|0|234|303|303|303|19669.02|Q
CFFN|14057J101|07/01/25|0.00|6.29|6.09|6.23|6.19|.12|19872|166|0|0|0|19872|0|0|0|12128|19872|19872|19872|123057.98|Q
CFG|174610105|07/01/25|44.70|46.16|44.64|46.10|45.87|1.35|2007957|5631|30|5|3|1067989|80925|31928|827115|1407274|2007957|2007957|2007957|92105902.15|N
CFG PRE|174610402|07/01/25|18.77|19.03|18.77|18.89|18.92|.14|5797|30|1|0|0|3744|2053|0|0|100|5797|5797|5797|109683.79|N
CFG PRH|174610600|07/01/25|25.86|26.19|25.86|26.04|26.05|.10|8367|68|0|0|0|8367|0|0|0|3016|8367|8367|8367|217921.06|N
CFIT|132061763|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CFLT|20717M103|07/01/25|0.00|25.01|23.83|24.95|24.55|.02|185404|1819|0|0|0|185404|0|0|0|95796|185404|185404|185404|4551731.90|Q
CFO|92647N782|07/01/25|0.00|0.00|0.00|0.00|71.28|0.00|18|2|0|0|0|18|0|0|0|18|18|18|18|1282.95|Q
CFR|229899109|07/01/25|127.83|133.70|127.83|132.51|132.34|3.97|169975|1459|1|0|1|56527|2937|0|110511|127081|169975|169975|169975|22494677.73|N
CFR PRB|229899307|07/01/25|17.52|17.65|17.52|17.65|17.53|.22|655|13|0|0|0|655|0|0|0|85|655|655|655|11484.42|N
CFSB|12530C107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CG|14316J108|07/01/25|0.00|53.14|51.37|52.82|52.63|1.41|32496|646|0|0|0|32496|0|0|0|23657|32496|32496|32496|1710156.53|Q
CGAB L|14314C105|07/01/25|0.00|16.86|16.80|16.86|16.83|.09|770|10|0|0|0|770|0|0|0|0|770|770|770|12960.46|Q
CGAU|152006102|07/01/25|7.38|7.38|7.26|7.27|7.31|.06|104053|297|0|1|1|60769|0|6751|36533|73954|104053|104053|104053|760344.08|N
CGBD|872280102|07/01/25|0.00|13.77|13.59|13.67|13.70|-.02|11183|213|0|0|0|11183|0|0|0|9541|11183|11183|11183|153231.61|Q
CGBD L|872280201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|07/01/25|33.42|33.44|33.33|33.38|33.38|-.06|25542|70|0|0|0|25542|0|0|0|17772|25542|25542|25542|852525.87|P
CGBS|G268AP109|07/01/25|0.00|0.07|0.07|0.07|0.07|0.00|4604|18|0|0|0|4604|0|0|0|4304|4604|4604|4604|322.71|Q
CGC|138035704|07/01/25|0.00|1.23|1.13|1.13|1.20|-.10|118927|195|10|0|0|87012|31915|0|0|79630|118927|118927|118927|142210.50|Q
CGCB|14020Y508|07/01/25|26.32|26.32|26.26|26.30|26.28|-.01|2731|23|0|0|0|2731|0|0|0|1212|2731|2731|2731|71777.42|P
CGCP|14020Y102|07/01/25|22.53|22.53|22.48|22.51|22.50|-.01|6367|76|0|0|0|6367|0|0|0|4620|6367|6367|6367|143243.88|P
CGCT|G19307100|07/01/25|0.00|10.00|10.00|10.00|10.00|10.00|56200|1|0|1|1|700|0|5900|49600|0|56200|56200|56200|562000.00|Q
CGCT U|G19307118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCV|14020U100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDG|14021L109|07/01/25|33.62|33.75|33.60|33.71|33.67|.09|20417|50|0|1|0|15317|0|5100|0|12470|20417|20417|20417|687519.52|P
CGDV|14020W106|07/01/25|39.49|39.70|39.46|39.60|39.59|.10|161424|1372|3|0|0|154638|6786|0|0|107807|161424|161424|161424|6390250.65|P
CGEM|230031106|07/01/25|0.00|7.96|7.52|7.63|7.72|.10|9767|242|0|0|0|9767|0|0|0|3690|9767|9767|9767|75409.20|Q
CGEN|M25722105|07/01/25|0.00|1.77|1.71|1.71|1.73|-.09|1034|12|0|0|0|1034|0|0|0|200|1034|1034|1034|1785.97|Q
CGGE|14020R107|07/01/25|29.03|29.06|29.03|29.05|29.05|-.18|4181|8|1|0|0|981|3200|0|0|108|4181|4181|4181|121475.86|P
CGGG|14022A201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGGO|14020X104|07/01/25|31.86|31.87|31.63|31.76|31.76|-.22|62343|148|0|0|0|62343|0|0|0|55390|62343|62343|62343|1979793.09|P
CGGR|14020G101|07/01/25|40.41|40.55|40.01|40.21|40.25|-.49|312963|712|30|0|0|241229|71734|0|0|213926|312963|312963|312963|12595871.23|P
CGHM|14020Y805|07/01/25|24.67|24.67|24.64|24.64|24.65|.01|400|4|0|0|0|400|0|0|0|100|400|400|400|9860.50|P
CGIB|14020Y706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIC|14021T102|07/01/25|29.01|29.05|29.00|29.04|29.02|.01|6207|6|1|0|0|3804|2403|0|0|6007|6207|6207|6207|180146.56|P
CGIE|14021M107|07/01/25|32.76|32.76|32.62|32.72|32.72|-.20|4926|8|1|0|0|922|4004|0|0|4526|4926|4926|4926|161156.66|P
CGMM|14022A102|07/01/25|26.94|27.23|26.93|27.08|27.11|.20|21413|51|0|0|0|21413|0|0|0|14577|21413|21413|21413|580452.58|P
CGMS|14020Y300|07/01/25|27.61|27.63|27.59|27.61|27.61|-.01|17381|49|0|0|0|17381|0|0|0|11917|17381|17381|17381|479887.45|P
CGMU|14020Y201|07/01/25|26.72|26.73|26.72|26.73|26.72|.02|7542|26|0|0|0|7542|0|0|0|2967|7542|7542|7542|201549.20|P
CGNG|14021N105|07/01/25|28.61|28.70|28.61|28.69|28.66|-.09|9212|38|1|0|0|6912|2300|0|0|4133|9212|9212|9212|264033.02|P
CGNT|M25133105|07/01/25|0.00|9.44|9.27|9.43|9.38|.19|1970|57|0|0|0|1970|0|0|0|247|1970|1970|1970|18472.37|Q
CGNX|192422103|07/01/25|0.00|32.82|31.61|32.05|32.24|.30|46283|812|0|0|0|46283|0|0|0|27630|46283|46283|46283|1491984.40|Q
CGO|128118106|07/01/25|0.00|11.71|11.71|11.71|11.72|.01|168|3|0|0|0|168|0|0|0|0|168|168|168|1968.30|Q
CGON|156944100|07/01/25|0.00|26.64|25.99|26.35|26.32|.34|13620|353|0|0|0|13620|0|0|0|7000|13620|13620|13620|358510.67|Q
CGRO|88634T394|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|07/01/25|25.92|25.92|25.90|25.92|25.91|-.01|5473|27|0|0|0|5473|0|0|0|3073|5473|5473|5473|141790.76|P
CGSM|14020Y607|07/01/25|26.08|26.11|26.08|26.11|26.09|.02|3215|11|0|0|0|3215|0|0|0|3105|3215|3215|3215|83894.79|P
CGTL|G2563P102|07/01/25|0.00|1.30|1.22|1.22|1.25|-.18|2266|17|0|0|0|2266|0|0|0|1641|2266|2266|2266|2829.67|Q
CGTX|19243B102|07/01/25|0.00|0.31|0.30|0.31|0.31|0.00|7012|26|0|0|0|7012|0|0|0|3710|7012|7012|7012|2140.68|Q
CGUI|14020Y888|07/01/25|25.24|25.24|25.24|25.24|25.24|.01|500|4|0|0|0|500|0|0|0|300|500|500|500|12620.00|P
CGUS|14020V108|07/01/25|36.85|36.96|36.76|36.88|36.89|-.06|31116|189|0|0|0|31116|0|0|0|22088|31116|31116|31116|1147854.26|P
CGV|90214Q584|07/01/25|13.74|13.76|13.74|13.76|13.74|.05|976|3|0|0|0|976|0|0|0|647|976|976|976|13411.11|N
CGW|46138E263|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|07/01/25|26.99|27.02|26.89|26.98|26.97|-.15|42781|212|0|0|0|42781|0|0|0|10360|42781|42781|42781|1153629.51|P
CHA|15743P104|07/01/25|0.00|27.05|26.19|26.24|26.55|.09|4748|123|0|0|0|4748|0|0|0|4261|4748|4748|4748|126043.49|Q
CHAC|G24979109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAC R|G24979117|07/01/25|0.00|0.27|0.27|0.27|0.27|0.00|600|1|0|0|0|600|0|0|0|0|600|600|600|162.00|Q
CHAC U|G24979125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR|G9877L107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|07/01/25|48.59|48.59|48.00|48.00|48.09|-.84|1869|14|0|0|0|1869|0|0|0|1869|1869|1869|1869|89880.09|P
CHAU|25490K869|07/01/25|14.82|14.85|14.80|14.82|14.82|.01|9116|45|0|0|0|9116|0|0|0|4506|9116|9116|9116|135121.56|P
CHCO|177835105|07/01/25|0.00|0.00|0.00|0.00|125.44|0.00|1683|208|0|0|0|1683|0|0|0|1113|1683|1683|1683|211120.45|Q
CHCT|20369C106|07/01/25|16.66|17.19|16.66|17.07|17.01|.44|96851|603|0|0|1|61958|0|0|34893|47893|96851|96851|96851|1647913.61|N
CHD|171340102|07/01/25|96.23|98.02|96.06|97.64|97.56|1.53|677564|3288|0|0|2|242517|0|0|435047|369437|677564|677564|677564|66099965.72|N
CHDN|171484108|07/01/25|0.00|104.42|101.66|104.22|103.65|3.23|10306|504|0|0|0|10306|0|0|0|3871|10306|10306|10306|1068200.78|Q
CHE|16359R103|07/01/25|485.00|486.70|475.50|483.92|483.56|-3.01|65765|1472|1|0|1|37981|2754|0|25030|23174|65765|65765|65765|31801022.58|N
CHEB|G20873108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB U|G20873124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB WS|G20873116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEF|163086101|07/01/25|0.00|63.76|62.71|62.75|63.18|-.97|6432|342|0|0|0|6432|0|0|0|2833|6432|6432|6432|406376.95|Q
CHEK|M2361E179|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHGG|163092109|07/01/25|1.24|1.38|1.21|1.38|1.32|.17|470865|318|35|12|2|131891|106706|89410|142858|149079|470865|470865|470865|623546.15|N
CHGX|02072L151|07/01/25|0.00|26.13|26.13|26.13|26.13|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2613.00|Q
CHH|169905106|07/01/25|126.20|131.27|126.20|130.09|129.95|3.21|135381|1666|0|0|1|79013|0|0|56368|69460|135381|135381|135381|17593322.24|N
CHI|128117108|07/01/25|0.00|10.52|10.49|10.52|10.50|.04|1369|12|0|0|0|1369|0|0|0|1000|1369|1369|1369|14375.00|Q
CHIQ|37950E408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|07/01/25|0.00|222.14|218.82|221.08|220.38|-.31|14266|457|0|0|0|14266|0|0|0|5141|14266|14266|14266|3143883.53|Q
CHMG|164024101|07/01/25|0.00|0.00|0.00|0.00|49.79|0.00|49|16|0|0|0|49|0|0|0|27|49|49|49|2439.86|Q
CHMI|164651101|07/01/25|2.73|2.78|2.68|2.68|2.71|-.05|72364|165|1|0|2|23968|2107|0|46289|60311|72364|72364|72364|195918.91|N
CHMI PRA|164651200|07/01/25|20.28|20.34|20.28|20.34|20.28|.05|50|1|0|0|0|50|0|0|0|50|50|50|50|1014.00|N
CHMI PRB|164651309|07/01/25|23.70|23.70|23.70|23.70|23.69|-.01|225|5|0|0|0|225|0|0|0|0|225|225|225|5329.90|N
CHN|169373107|07/01/25|14.85|14.99|14.85|14.93|14.97|.04|7058|18|1|0|0|4658|2400|0|0|970|7058|7058|7058|105630.13|N
CHNR|G2110U125|07/01/25|0.00|4.00|4.00|4.00|4.00|4.00|300|4|0|0|0|300|0|0|0|200|300|300|300|1200.00|Q
CHPG U|G2124S124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R105|07/01/25|0.71|0.73|0.68|0.71|0.71|.01|1392495|2270|57|11|5|850341|159926|74129|308099|432256|1392495|1392495|1392495|987843.71|N
CHPY|88636R693|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHR|G39973204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|07/01/25|0.00|102.25|96.27|100.85|100.22|4.01|39446|864|0|0|0|39446|0|0|0|30490|39446|39446|39446|3953317.80|Q
CHRO|171126105|07/01/25|1.25|1.26|1.25|1.25|1.25|-.20|1904|15|0|0|0|1904|0|0|0|4|1904|1904|1904|2381.48|A
CHRS|19249H103|07/01/25|0.00|0.76|0.72|0.75|0.74|.02|4506|39|0|0|0|4506|0|0|0|1882|4506|4506|4506|3321.18|Q
CHRW|12541W209|07/01/25|0.00|99.57|96.34|98.31|98.18|2.36|16125|593|0|0|0|16125|0|0|0|12745|16125|16125|16125|1583144.92|Q
CHSC L|12542R803|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC M|12542R704|07/01/25|0.00|23.93|23.86|23.89|23.90|-.27|1175|14|0|0|0|1175|0|0|0|262|1175|1175|1175|28085.78|Q
CHSC N|12542R506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC O|12542R308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|07/01/25|0.00|27.61|27.61|27.61|27.61|-.18|301|3|0|0|0|301|0|0|0|1|301|301|301|8310.95|Q
CHSN|G2104U107|07/01/25|0.00|0.13|0.13|0.13|0.13|0.00|7591|13|2|0|0|2391|5200|0|0|300|7591|7591|7591|960.44|Q
CHT|17133Q502|07/01/25|46.70|46.75|46.49|46.64|46.64|.03|66462|629|0|0|1|43259|0|0|23203|56236|66462|66462|66462|3099823.03|N
CHTR|16119P108|07/01/25|0.00|419.80|408.65|418.37|415.94|9.44|27421|1228|0|0|0|27421|0|0|0|21150|27421|27421|27421|11405558.24|Q
CHW|12811L107|07/01/25|0.00|7.17|7.10|7.13|7.13|-.01|11608|49|0|0|0|11608|0|0|0|818|11608|11608|11608|82785.87|Q
CHWY|16679L109|07/01/25|42.53|42.65|41.43|41.86|41.90|-.76|2468300|6531|29|2|2|1000090|90017|11719|1366474|979168|2468300|2468300|2468300|103419639.18|N
CHX|15872M104|07/01/25|0.00|26.28|24.60|25.92|25.75|1.07|631892|1827|5|0|0|616376|15516|0|0|403253|631892|631892|631892|16273976.84|Q
CHY|12811P108|07/01/25|0.00|10.99|10.97|10.99|10.97|0.00|1608|16|0|0|0|1608|0|0|0|300|1608|1608|1608|17642.72|Q
CHYM|16935C109|07/01/25|0.00|33.73|31.70|32.37|32.46|-2.12|59615|878|0|0|0|59615|0|0|0|23643|59615|59615|59615|1935364.78|Q
CI|125523100|07/01/25|331.92|338.76|330.62|334.39|334.77|3.81|676090|5515|5|2|1|289015|15855|17399|353821|241162|676090|676090|676090|226336092.70|N
CIA|174740100|07/01/25|3.45|3.63|3.45|3.61|3.59|.12|67133|284|1|1|1|25314|3100|5059|33660|55369|67133|67133|67133|240736.94|N
CIB|40090E106|07/01/25|46.05|46.15|45.49|45.72|45.76|-.47|56442|485|0|0|1|39708|0|0|16734|22185|56442|56442|56442|2582569.89|N
CIBR|33734X846|07/01/25|0.00|75.54|73.71|74.43|74.28|-1.18|85337|785|0|0|0|85337|0|0|0|71696|85337|85337|85337|6338772.83|Q
CICB|17259U303|07/01/25|24.66|24.75|24.65|24.75|24.69|.17|1157|17|0|0|0|1157|0|0|0|100|1157|1157|1157|28561.21|N
CIEN|171779309|07/01/25|80.50|81.35|79.11|80.11|80.23|-1.22|463016|3377|2|1|1|225269|6074|9642|222031|240904|463016|463016|463016|37146763.53|N
CIF|59318T109|07/01/25|1.74|1.75|1.74|1.75|1.74|.01|8081|22|1|0|0|4412|3669|0|0|969|8081|8081|8081|14092.22|N
CIFR|17253J106|07/01/25|0.00|4.99|4.56|4.91|4.87|.14|678124|3085|4|2|1|635358|10843|18123|13800|420147|678124|678124|678124|3300284.78|Q
CIFR W|17253J114|07/01/25|0.00|0.84|0.77|0.77|0.81|.04|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|812.00|Q
CIG|204409601|07/01/25|1.96|1.99|1.95|1.99|1.98|.03|344680|334|9|5|3|88648|27267|31074|197691|158662|344680|344680|344680|683025.35|N
CIG C|204409882|07/01/25|2.79|2.79|2.76|2.76|2.79|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|94.86|N
CIGI|194693107|07/01/25|0.00|131.70|131.21|131.69|131.75|.69|1355|72|0|0|0|1355|0|0|0|958|1355|1355|1355|178524.34|Q
CIGL|G2452S100|07/01/25|0.00|14.19|12.25|12.80|13.03|-1.20|69663|66|0|0|0|69663|0|0|0|100|69663|69663|69663|907433.81|Q
CII|09256A109|07/01/25|21.23|21.35|21.23|21.33|21.30|-.02|17379|77|1|0|0|13845|3534|0|0|4651|17379|17379|17379|370103.29|N
CIIT|88631G205|07/01/25|0.00|0.00|0.00|0.00|0.68|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|16.36|Q
CIK|224916106|07/01/25|2.97|2.98|2.97|2.98|2.97|.02|12203|18|0|0|0|12203|0|0|0|10803|12203|12203|12203|36246.41|A
CIL|92647N840|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIM|16934Q802|07/01/25|13.83|14.17|13.77|13.99|13.99|.12|182033|768|1|0|2|107602|2049|0|72382|75578|182033|182033|182033|2545900.26|N
CIM PRA|16934Q307|07/01/25|22.25|22.31|22.25|22.30|22.26|.05|2397|14|0|0|0|2397|0|0|0|584|2397|2397|2397|53359.13|N
CIM PRB|16934Q406|07/01/25|24.49|24.74|24.45|24.74|24.54|.32|1951|15|0|0|0|1951|0|0|0|195|1951|1951|1951|47879.26|N
CIM PRC|16934Q505|07/01/25|22.75|22.77|22.62|22.77|22.70|.20|765|11|0|0|0|765|0|0|0|11|765|765|765|17363.84|N
CIM PRD|16934Q604|07/01/25|24.13|24.35|24.09|24.35|24.18|.27|6955|44|0|0|0|6955|0|0|0|384|6955|6955|6955|168179.60|N
CIMN|16934Q885|07/01/25|25.17|25.23|25.17|25.23|25.20|.12|197|9|0|0|0|197|0|0|0|29|197|197|197|4964.41|N
CIMO|16934Q877|07/01/25|25.25|25.38|25.25|25.38|25.34|.13|556|7|0|0|0|556|0|0|0|441|556|556|556|14090.70|N
CINF|172062101|07/01/25|0.00|149.99|148.54|149.34|149.46|.29|7805|430|0|0|0|7805|0|0|0|5642|7805|7805|7805|1166503.80|Q
CING|17248W303|07/01/25|0.00|4.09|4.09|4.09|4.08|-.09|135|5|0|0|0|135|0|0|0|120|135|135|135|550.88|Q
CING W|17248W113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|07/01/25|5.97|6.09|5.95|6.08|6.05|.11|38783|529|0|1|0|32464|0|6319|0|3021|38783|38783|38783|234528.92|N
CIO|178587101|07/01/25|5.33|5.50|5.31|5.44|5.43|.10|31216|184|0|0|1|16237|0|0|14979|15482|31216|31216|31216|169560.94|N
CIO PRA|178587200|07/01/25|19.44|19.62|19.44|19.62|19.45|.18|1238|4|0|0|0|1238|0|0|0|32|1238|1238|1238|24075.04|N
CION|17259U204|07/01/25|9.54|9.67|9.54|9.66|9.62|.09|64120|294|1|0|1|46668|4516|0|12936|50339|64120|64120|64120|616974.49|N
CISO|15672X201|07/01/25|0.00|1.18|1.13|1.16|1.16|0.00|7168|34|0|0|0|7168|0|0|0|6568|7168|7168|7168|8290.58|Q
CISS|Y18284169|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|07/01/25|0.00|23.58|23.11|23.58|23.50|.42|1183|29|0|0|0|1183|0|0|0|536|1183|1183|1183|27796.67|Q
CIVI|17888H103|07/01/25|27.88|29.84|27.58|29.44|29.20|1.92|905006|4746|14|3|2|491631|39825|17371|356179|417032|905006|905006|905006|26428219.19|N
CIX|20563P101|07/01/25|0.00|0.00|0.00|26.45|26.15|0.00|5|4|0|0|0|5|0|0|0|3|5|5|5|130.76|A
CKX|12562N104|07/01/25|11.03|11.03|11.00|11.00|11.08|-1.14|473|7|0|0|0|473|0|0|0|318|473|473|473|5239.05|A
CL|194162103|07/01/25|91.10|92.41|91.10|92.04|91.92|1.14|1560829|6787|6|0|2|675167|15244|0|870418|654051|1560829|1560829|1560829|143471037.85|N
CLAR|18270P109|07/01/25|0.00|3.53|3.50|3.53|3.51|.05|5529|65|0|0|0|5529|0|0|0|622|5529|5529|5529|19415.06|Q
CLB|21867A105|07/01/25|11.57|12.21|11.28|11.95|11.92|.43|306389|1523|11|1|1|139743|33113|5400|128133|220674|306389|306389|306389|3651141.09|N
CLBK|197641103|07/01/25|0.00|15.09|14.43|14.93|14.88|.43|4631|122|0|0|0|4631|0|0|0|2647|4631|4631|4631|68893.28|Q
CLBR|G2283U100|07/01/25|15.43|15.45|15.07|15.24|15.26|-.22|47621|422|1|1|0|38869|3229|5523|0|17292|47621|47621|47621|726688.60|N
CLBR U|G2283U126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|07/01/25|3.87|3.87|3.70|3.75|3.76|0.00|4972|32|0|0|0|4972|0|0|0|200|4972|4972|4972|18674.17|N
CLBT|M2197Q107|07/01/25|0.00|15.92|15.52|15.80|15.70|-.19|43484|616|0|0|0|43484|0|0|0|19502|43484|43484|43484|682780.71|Q
CLCO|G2415A113|07/01/25|6.69|6.87|6.66|6.80|6.79|.10|8038|102|0|0|0|8038|0|0|0|4087|8038|8038|8038|54592.71|N
CLDI|320703309|07/01/25|0.23|0.23|0.23|0.23|0.23|0.00|300|2|0|0|0|300|0|0|0|300|300|300|300|67.60|A
CLDL|25460G625|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDT|16208T102|07/01/25|6.96|7.36|6.95|7.24|7.21|.27|99442|527|1|0|1|53090|3734|0|42618|32895|99442|99442|99442|716804.98|N
CLDT PRA|16208T201|07/01/25|19.92|20.23|19.85|20.23|19.99|.43|561|7|0|0|0|561|0|0|0|120|561|561|561|11212.40|N
CLDX|15117B202|07/01/25|0.00|22.13|20.31|21.20|21.40|.80|20577|645|0|0|0|20577|0|0|0|11785|20577|20577|20577|440328.06|Q
CLF|185899101|07/01/25|7.51|8.18|7.42|8.12|7.97|.52|5943275|3323|314|65|34|1440410|942185|424342|3136338|3890380|5943275|5943275|5943275|47348766.84|N
CLFD|18482P103|07/01/25|0.00|43.19|42.71|43.07|43.01|-.19|2032|90|0|0|0|2032|0|0|0|1221|2032|2032|2032|87400.20|Q
CLGN|M2R51X116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|07/01/25|229.85|231.95|228.53|229.55|229.68|-1.63|154211|1836|1|0|1|73992|3473|0|76746|35047|154211|154211|154211|35418530.50|N
CLIK|G2R09D102|07/01/25|0.00|0.41|0.41|0.41|0.41|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|82.00|Q
CLIP|37960A438|07/01/25|100.07|100.07|100.05|100.05|100.06|-.35|10979|55|0|0|0|10979|0|0|0|3492|10979|10979|10979|1098551.79|P
CLIR|185064102|07/01/25|0.00|0.00|0.00|0.00|0.52|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|30.31|Q
CLIX|74347B375|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|07/01/25|0.00|1.56|1.56|1.56|1.55|.07|234|3|0|0|0|234|0|0|0|200|234|234|234|363.38|Q
CLM|21924B302|07/01/25|8.15|8.19|8.12|8.12|8.14|0.00|11581|69|0|0|0|11581|0|0|0|4730|11581|11581|11581|94266.81|A
CLMB|946760105|07/01/25|0.00|109.62|106.96|107.16|107.53|107.16|1733|357|0|0|0|1733|0|0|0|803|1733|1733|1733|186343.77|Q
CLMT|131428104|07/01/25|0.00|16.01|15.54|15.56|15.76|-.21|7424|187|0|0|0|7424|0|0|0|4845|7424|7424|7424|116992.08|Q
CLNE|184499101|07/01/25|0.00|2.01|1.93|1.99|1.98|.04|44752|129|1|0|0|40909|3843|0|0|29361|44752|44752|44752|88700.71|Q
CLNN|185634201|07/01/25|0.00|3.89|3.89|3.89|3.88|-.05|139|2|0|0|0|139|0|0|0|100|139|139|139|539.93|Q
CLNN W|185634110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOA|092528504|07/01/25|0.00|51.73|51.69|51.73|51.70|-.19|2882|18|0|0|0|2882|0|0|0|2807|2882|2882|2882|148989.37|Q
CLOB|92189H656|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOD|882927205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOI|92189H748|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOU|37954Y442|07/01/25|0.00|23.31|23.17|23.17|23.26|-.17|613|9|0|0|0|613|0|0|0|312|613|613|613|14257.14|Q
CLOV|18914F103|07/01/25|0.00|2.79|2.70|2.76|2.74|-.03|149477|451|5|0|1|120005|14372|0|15100|125633|149477|149477|149477|409903.85|Q
CLOX|81752T486|07/01/25|25.61|25.61|25.61|25.61|25.61|0.00|1400|5|0|0|0|1400|0|0|0|0|1400|1400|1400|35847.00|P
CLOZ|81752T528|07/01/25|26.75|26.80|26.75|26.80|26.76|.05|3627|28|0|0|0|3627|0|0|0|2575|3627|3627|3627|97067.56|P
CLPR|18885T306|07/01/25|3.67|3.83|3.67|3.79|3.77|.12|49118|105|1|0|1|19592|2276|0|27250|35089|49118|49118|49118|185385.07|N
CLPT|18507C103|07/01/25|0.00|11.89|11.25|11.25|11.46|-.68|5679|164|0|0|0|5679|0|0|0|5314|5679|5679|5679|65066.71|Q
CLRB|15117F880|07/01/25|0.00|5.35|4.50|4.88|4.91|-2.26|5781|77|0|0|0|5781|0|0|0|1655|5781|5781|5781|28393.73|Q
CLRO|18506U203|07/01/25|0.00|15.00|9.34|10.13|13.84|10.13|133845|7509|1|0|0|131342|2503|0|0|108520|133845|133845|133845|1852213.20|Q
CLS|15101Q207|07/01/25|154.90|155.39|144.56|148.91|148.00|-7.20|717069|7692|8|3|4|548897|25881|24873|117418|336991|717069|717069|717069|106123809.63|N
CLSE|89834G760|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLSK|18452B209|07/01/25|0.00|11.32|10.61|11.08|11.11|.07|734241|2643|5|0|0|721744|12497|0|0|475267|734241|734241|734241|8159310.65|Q
CLSK W|18452B118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|07/01/25|0.00|0.00|0.00|0.00|21.63|0.00|116|3|0|0|0|116|0|0|0|68|116|116|116|2509.57|Q
CLVT|G21810109|07/01/25|4.31|4.57|4.29|4.51|4.48|.21|2060811|1416|147|33|23|524659|468255|219439|848458|979409|2060811|2060811|2060811|9234281.80|N
CLW|18538R103|07/01/25|27.26|29.40|27.26|28.90|28.85|1.66|69410|630|0|0|1|41449|0|0|27961|18562|69410|69410|69410|2002378.02|N
CLWT|G32030127|07/01/25|0.00|1.15|1.15|1.15|1.15|1.15|695|1|0|0|0|695|0|0|0|0|695|695|695|799.25|Q
CLX|189054109|07/01/25|120.51|124.07|120.51|123.54|123.26|3.47|587530|4539|2|0|2|308953|7175|0|271402|232798|587530|587530|587530|72417145.28|N
CLYM|28658R106|07/01/25|0.00|1.23|1.21|1.21|1.22|-.03|1871|27|0|0|0|1871|0|0|0|191|1871|1871|1871|2278.04|Q
CM|136069101|07/01/25|70.68|71.22|70.68|71.11|70.97|.28|410464|2112|0|1|1|328645|0|9098|72721|321910|410464|410464|410464|29132563.91|N
CMA|200340107|07/01/25|59.44|61.59|59.44|60.93|60.85|1.28|379000|2046|0|1|2|154774|0|5363|218863|102001|379000|379000|379000|23061751.54|N
CMBM|G17766109|07/01/25|0.00|0.00|0.00|0.00|0.40|0.00|26|4|0|0|0|26|0|0|0|0|26|26|26|10.38|Q
CMBS|46429B366|07/01/25|0.00|0.00|0.00|48.45|48.47|-.14|14|1|0|0|0|14|0|0|0|14|14|14|14|678.58|P
CMBT|B38564108|07/01/25|9.06|9.17|9.00|9.03|9.04|.01|18422|160|1|0|0|16372|2050|0|0|15134|18422|18422|18422|166564.53|N
CMC|201723103|07/01/25|48.64|50.95|48.28|50.71|50.48|1.80|276912|2041|2|0|1|138918|9012|0|128982|118784|276912|276912|276912|13978717.24|N
CMCI|92189Y501|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|07/01/25|20.02|20.45|20.02|20.05|20.23|.78|2679|82|0|0|0|2679|0|0|0|962|2679|2679|2679|54190.07|A
CMCM|163075203|07/01/25|4.68|4.68|4.57|4.57|4.67|-.11|1163|4|0|0|0|1163|0|0|0|10|1163|1163|1163|5430.54|N
CMCO|199333105|07/01/25|0.00|16.11|15.21|15.69|15.69|.34|7933|169|0|0|0|7933|0|0|0|3973|7933|7933|7933|124507.44|Q
CMCS A|20030N101|07/01/25|0.00|36.65|35.59|36.33|36.30|.66|437029|2669|2|0|0|431629|5400|0|0|251346|437029|437029|437029|15862469.36|Q
CMDB|Y2001C101|07/01/25|8.49|9.02|8.49|8.64|8.68|-.03|30032|181|0|1|0|20960|0|9072|0|13147|30032|30032|30032|260744.60|N
CMDT|72201R593|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|07/01/25|50.42|50.42|50.42|50.42|50.42|-.36|700|1|0|0|0|700|0|0|0|700|700|700|700|35294.00|P
CME|12572Q105|07/01/25|0.00|276.60|271.30|275.38|274.61|-.24|33896|866|0|0|0|33896|0|0|0|23296|33896|33896|33896|9308106.14|Q
CMF|464288356|07/01/25|55.61|55.66|55.57|55.61|55.61|-.15|13504|98|0|0|0|13504|0|0|0|4015|13504|13504|13504|751005.68|P
CMG|169656105|07/01/25|56.58|58.34|56.41|58.24|58.05|2.09|4908445|14129|74|13|12|2228520|211575|91750|2376600|2826623|4908445|4908445|4908445|284912826.49|N
CMI|231021106|07/01/25|326.48|332.47|325.00|329.62|329.60|2.12|353672|2437|0|1|1|94214|0|5725|253733|195028|353672|353672|353672|116569202.30|N
CMMB|16385C104|07/01/25|0.00|0.00|0.00|0.00|1.17|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|43.29|Q
CMND|185053402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|07/01/25|19.89|21.46|19.89|21.31|21.13|1.22|281042|1622|2|2|1|147893|5845|14267|113037|127800|281042|281042|281042|5937331.15|N
CMPO|20459V105|07/01/25|0.00|14.16|13.88|14.01|14.02|-.08|15105|311|0|0|0|15105|0|0|0|12534|15105|15105|15105|211814.24|Q
CMPO W|20459V113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMPR|G2143T103|07/01/25|0.00|50.10|47.06|48.94|49.14|1.85|10968|330|0|0|0|10968|0|0|0|8058|10968|10968|10968|538946.64|Q
CMPS|20451W101|07/01/25|0.00|3.23|2.84|3.16|3.08|.35|135539|631|2|0|1|91426|5600|0|38513|16951|135539|135539|135539|417121.09|Q
CMPX|20454B104|07/01/25|0.00|2.64|2.52|2.58|2.59|-.03|6338|80|0|0|0|6338|0|0|0|4540|6338|6338|6338|16426.08|Q
CMRE|Y1771G102|07/01/25|9.10|9.21|8.95|8.98|9.03|-.13|167236|624|2|0|1|92975|5279|0|68982|96887|167236|167236|167236|1510432.17|N
CMRE PRB|Y1771G110|07/01/25|24.91|25.07|24.91|24.92|24.92|-.17|3933|12|1|0|0|609|3324|0|0|104|3933|3933|3933|98010.93|N
CMRE PRC|Y1771G128|07/01/25|26.38|26.38|26.23|26.24|26.34|-.16|1199|7|0|0|0|1199|0|0|0|1073|1199|1199|1199|31585.36|N
CMRE PRD|Y1771G136|07/01/25|26.30|26.50|26.30|26.50|26.35|.01|752|7|0|0|0|752|0|0|0|400|752|752|752|19815.00|N
CMS|125896100|07/01/25|69.53|70.29|68.84|70.13|70.04|.85|731397|2639|9|1|2|275906|28317|5701|421473|397632|731397|731397|731397|51228707.15|N
CMS PRB|210518304|07/01/25|76.00|76.00|74.70|74.70|75.96|-1.30|109|2|0|0|0|109|0|0|0|4|109|109|109|8279.98|N
CMS PRC|125896837|07/01/25|17.12|17.27|17.12|17.23|17.14|.07|9721|21|0|1|0|1623|0|8098|0|8414|9721|9721|9721|166611.94|N
CMSA|125896860|07/01/25|21.39|21.60|21.39|21.57|21.50|.19|7700|60|0|0|0|7700|0|0|0|626|7700|7700|7700|165534.09|N
CMSC|125896852|07/01/25|22.05|22.27|22.05|22.27|22.20|.24|1733|14|0|0|0|1733|0|0|0|794|1733|1733|1733|38475.45|N
CMSD|125896845|07/01/25|22.24|22.44|22.24|22.41|22.37|.21|7596|58|0|0|0|7596|0|0|0|1141|7596|7596|7596|169922.03|N
CMT|218683100|07/01/25|17.29|17.29|17.29|17.29|17.17|.74|268|21|0|0|0|268|0|0|0|153|268|268|268|4601.24|A
CMTG|18270D106|07/01/25|2.81|2.98|2.81|2.95|2.92|.10|295903|481|21|1|1|174044|55839|7444|58576|96968|295903|295903|295903|863081.45|N
CMTL|205826209|07/01/25|0.00|2.37|2.36|2.36|2.37|-.10|728|19|0|0|0|728|0|0|0|100|728|728|728|1727.39|Q
CMU|59318E102|07/01/25|3.33|3.34|3.33|3.33|3.33|0.00|25083|33|3|0|0|12183|12900|0|0|714|25083|25083|25083|83629.39|N
CNA|126117100|07/01/25|46.40|46.80|46.24|46.48|46.49|-.05|225700|1541|0|1|1|128627|0|7932|89141|155241|225700|225700|225700|10491891.30|N
CNAV|19423L466|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108482|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|07/01/25|54.42|57.44|54.42|56.65|56.55|2.37|1629789|6621|17|2|2|627129|57920|13370|931370|361443|1629789|1629789|1629789|92171011.20|N
CNCK|N20967118|07/01/25|0.00|5.63|5.59|5.63|5.61|.55|200|2|0|0|0|200|0|0|0|100|200|200|200|1121.50|Q
CNCK W|N20967100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|07/01/25|0.00|2.81|2.59|2.77|2.75|.11|31973|165|0|0|0|31973|0|0|0|22111|31973|31973|31973|88077.15|Q
CNEQ|015564404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNEY|G2181K204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T105|07/01/25|0.66|0.73|0.66|0.73|0.67|.08|8059|14|1|0|0|4559|3500|0|0|201|8059|8059|8059|5391.76|N
CNFR Z|20731J300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNH|N20944109|07/01/25|12.96|13.55|12.94|13.36|13.31|.40|4219612|3379|347|56|24|1463162|1079329|359255|1317866|2432672|4219612|4219612|4219612|56183854.65|N
CNI|136375102|07/01/25|103.97|105.25|103.47|104.98|104.83|.94|198042|1889|1|1|1|123859|3439|5760|64984|117566|198042|198042|198042|20761590.77|N
CNK|17243V102|07/01/25|30.16|30.38|29.77|30.10|30.09|-.08|1352399|3010|12|2|3|410104|35159|12468|894668|295676|1352399|1352399|1352399|40699559.59|N
CNL|19425C100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CNM|21874C102|07/01/25|59.99|61.66|59.50|61.29|61.19|.94|666903|3834|5|0|2|363905|15771|0|287227|299141|666903|666903|666903|40810243.22|N
CNMD|207410101|07/01/25|51.95|55.17|51.95|54.07|54.08|1.99|123555|1212|1|0|1|77179|2021|0|44355|57989|123555|123555|123555|6682140.67|N
CNNE|13765N107|07/01/25|20.78|21.21|20.71|20.99|21.00|.14|183581|1174|0|0|1|119011|0|0|64570|111625|183581|183581|183581|3854437.43|N
CNO|12621E103|07/01/25|38.32|39.02|38.32|38.72|38.73|.14|261544|1673|1|0|1|124705|2449|0|134390|95949|261544|261544|261544|10128810.54|N
CNO PRA|12621E301|07/01/25|17.35|17.60|17.35|17.59|17.56|.36|1778|14|0|0|0|1778|0|0|0|3|1778|1778|1778|31230.56|N
CNOB|20786W107|07/01/25|0.00|24.49|23.60|24.06|24.06|.89|4271|103|0|0|0|4271|0|0|0|1413|4271|4271|4271|102781.36|Q
CNP|15189T107|07/01/25|36.53|36.78|36.26|36.52|36.52|-.22|1642958|3675|33|7|2|643959|100930|41745|856324|518962|1642958|1642958|1642958|59993457.87|N
CNQ|136385101|07/01/25|31.48|31.83|31.13|31.66|31.59|.26|672935|1944|28|2|2|383827|80912|13424|194772|370442|672935|672935|672935|21256507.42|N
CNR|218937100|07/01/25|68.78|68.78|64.58|65.27|65.93|-4.47|394794|3168|3|1|1|281822|7238|7786|97948|294516|394794|394794|394794|26030158.69|N
CNRG|78468R655|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|07/01/25|74.60|78.13|74.60|76.29|76.50|.94|89070|1182|0|0|1|52006|0|0|37064|35845|89070|89070|89070|6813745.54|N
CNSP|18978H409|07/01/25|0.00|0.00|0.00|0.00|0.84|0.00|29|4|0|0|0|29|0|0|0|29|29|29|29|24.38|Q
CNTA|152309100|07/01/25|0.00|13.49|12.99|13.16|13.26|0.00|11166|186|0|0|0|11166|0|0|0|7805|11166|11166|11166|148005.65|Q
CNTB|207523101|07/01/25|0.00|1.06|1.06|1.06|1.06|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|318.00|Q
CNTX|21077P108|07/01/25|0.00|0.00|0.00|0.00|0.63|0.00|134|3|0|0|0|134|0|0|0|88|134|134|134|84.48|Q
CNTY|156492100|07/01/25|0.00|2.20|2.16|2.20|2.18|.15|238|4|0|0|0|238|0|0|0|200|238|238|238|517.96|Q
CNVS|172406308|07/01/25|0.00|5.15|4.69|5.14|4.85|.31|5266|61|0|0|0|5266|0|0|0|1698|5266|5266|5266|25532.98|Q
CNX|12653C108|07/01/25|33.53|33.53|32.15|32.17|32.30|-1.51|762761|3261|6|1|1|367790|18292|6077|370602|249570|762761|762761|762761|24638707.55|N
CNXC|20602D101|07/01/25|0.00|56.32|52.69|56.19|55.47|3.39|10192|390|0|0|0|10192|0|0|0|6595|10192|10192|10192|565388.84|Q
CNXN|69318J100|07/01/25|0.00|66.61|66.57|66.61|66.75|.83|1503|152|0|0|0|1503|0|0|0|815|1503|1503|1503|100332.61|Q
CNXT|92189F627|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|07/01/25|28.71|28.74|28.71|28.74|28.72|.26|920|6|0|0|0|920|0|0|0|0|920|920|920|26423.40|Z
COAL|301505467|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH W|29415V117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|07/01/25|0.00|37.86|36.29|36.79|37.28|.69|16851|471|0|0|0|16851|0|0|0|6896|16851|16851|16851|628178.59|Q
CODI|20451Q104|07/01/25|6.22|6.62|6.22|6.39|6.41|.11|397404|1056|2|0|2|175316|6540|0|215548|59813|397404|397404|397404|2548003.74|N
CODI PRA|20451Q203|07/01/25|16.80|17.41|16.80|17.38|17.31|.65|1730|30|0|0|0|1730|0|0|0|1|1730|1730|1730|29940.05|N
CODI PRB|20451Q302|07/01/25|18.59|18.95|18.45|18.86|18.73|.28|4406|33|0|0|0|4406|0|0|0|242|4406|4406|4406|82542.59|N
CODI PRC|20451Q401|07/01/25|18.85|19.20|18.85|19.11|19.04|.26|1376|19|0|0|0|1376|0|0|0|106|1376|1376|1376|26202.37|N
CODX|189763105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COE|16954L204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COEP|19207A207|07/01/25|0.00|7.40|7.40|7.40|7.40|-1.20|401|3|0|0|0|401|0|0|0|201|401|401|401|2967.54|Q
COEP W|19207A116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|07/01/25|211.60|216.81|211.50|215.18|214.94|2.42|1039187|7248|0|0|2|505973|0|0|533214|349366|1039187|1039187|1039187|223364605.90|N
COF PRI|14040H824|07/01/25|18.94|19.14|18.91|19.10|19.01|.20|19248|92|1|0|0|16248|3000|0|0|10495|19248|19248|19248|365882.45|N
COF PRJ|14040H782|07/01/25|17.80|18.14|17.80|18.14|17.98|.37|23078|96|3|0|0|16049|7029|0|0|2643|23078|23078|23078|414845.45|N
COF PRK|14040H774|07/01/25|17.49|17.70|17.48|17.70|17.60|.21|4298|32|0|0|0|4298|0|0|0|146|4298|4298|4298|75665.84|N
COF PRL|14040H758|07/01/25|16.49|16.72|16.49|16.70|16.60|.33|39071|171|0|0|0|39071|0|0|0|3323|39071|39071|39071|648540.05|N
COF PRN|14040H733|07/01/25|16.35|16.72|16.35|16.69|16.63|.34|2517|16|0|0|0|2517|0|0|0|1976|2517|2517|2517|41866.97|N
COFS|170386106|07/01/25|0.00|29.82|28.56|29.63|29.44|.92|2066|73|0|0|0|2066|0|0|0|1631|2066|2066|2066|60813.79|Q
COGT|19240Q201|07/01/25|0.00|7.46|7.09|7.22|7.24|-.03|35228|467|0|0|0|35228|0|0|0|21448|35228|35228|35228|254937.86|Q
COHN|19249M102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COHR|19247G107|07/01/25|88.34|89.31|84.45|86.64|86.75|-2.57|542842|4253|3|0|2|289433|6742|0|246667|305028|542842|542842|542842|47092015.62|N
COHU|192576106|07/01/25|0.00|19.95|19.12|19.71|19.58|.49|6389|195|0|0|0|6389|0|0|0|3932|6389|6389|6389|125114.91|Q
COIG|882927635|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COII|761562107|07/01/25|0.00|0.00|0.00|0.00|29.00|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.00|Z
COIN|19260Q107|07/01/25|0.00|352.97|334.00|335.26|340.11|-15.15|122691|3332|0|0|0|122691|0|0|0|75519|122691|122691|122691|41727961.13|Q
COIW|77926X767|07/01/25|53.11|53.11|50.77|50.77|51.92|-4.05|331|17|0|0|0|331|0|0|0|181|331|331|331|17185.57|Z
COKE|191098102|07/01/25|0.00|116.00|114.62|115.60|115.40|3.90|5778|347|0|0|0|5778|0|0|0|3073|5778|5778|5778|666808.35|Q
COLA|G2295P107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|07/01/25|0.00|24.76|23.27|24.46|24.28|1.09|480112|2706|5|0|0|468657|11455|0|0|301588|480112|480112|480112|11657218.37|Q
COLD|03064D108|07/01/25|16.65|16.95|16.39|16.65|16.64|.02|909430|2400|14|1|2|479367|43426|5956|380681|348968|909430|909430|909430|15131673.54|N
COLL|19459J104|07/01/25|0.00|30.69|30.04|30.28|30.39|.66|4579|217|0|0|0|4579|0|0|0|3401|4579|4579|4579|139166.64|Q
COLM|198516106|07/01/25|0.00|65.20|61.20|63.38|63.52|2.28|10549|404|0|0|0|10549|0|0|0|4158|10549|10549|10549|670033.52|Q
COLO|37954Y327|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COM|25460E307|07/01/25|27.78|27.78|27.78|27.78|27.78|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2778.00|P
COMB|38747R108|07/01/25|21.01|21.01|21.01|21.01|21.01|.02|120|2|0|0|0|120|0|0|0|100|120|120|120|2520.78|P
COMM|20337X109|07/01/25|0.00|8.24|7.92|8.20|8.09|-.08|112026|852|1|1|0|98188|3838|10000|0|38022|112026|112026|112026|906494.99|Q
COMP|20464U100|07/01/25|6.24|6.43|6.10|6.34|6.31|.06|1875553|1926|110|11|8|611827|316484|81832|865410|787574|1875553|1875553|1875553|11832164.98|N
COMT|46431W853|07/01/25|0.00|25.93|25.82|25.93|25.87|.08|2321|21|0|0|0|2321|0|0|0|2303|2321|2321|2321|60054.56|Q
CON|20603L102|07/01/25|20.47|21.05|20.45|20.84|20.81|.27|166176|1092|0|0|1|87696|0|0|78480|55124|166176|166176|166176|3458787.40|N
CONI|38747R728|07/01/25|0.00|2.63|2.39|2.62|2.55|.21|909312|365|131|17|5|243132|474164|129168|62848|642303|909312|909312|909312|2316491.96|Q
CONL|38747R801|07/01/25|0.00|46.74|41.81|42.12|43.52|-3.99|154649|2088|0|0|0|154649|0|0|0|38368|154649|154649|154649|6729673.93|Q
CONY|88634T824|07/01/25|8.85|9.19|8.73|8.75|8.90|-.39|1816237|875|371|43|0|259674|1266608|289955|0|1605572|1816237|1816237|1816237|16169002.90|P
COO|216648501|07/01/25|0.00|73.73|71.07|72.79|72.60|1.52|36658|850|0|0|0|36658|0|0|0|22436|36658|36658|36658|2661481.53|Q
COOK|89269P103|07/01/25|1.70|1.82|1.70|1.75|1.75|.04|23539|150|0|0|1|13046|0|0|10493|6730|23539|23539|23539|41286.04|N
COOP|62482R107|07/01/25|0.00|153.98|150.55|152.22|152.20|3.04|22463|668|0|0|0|22463|0|0|0|13054|22463|22463|22463|3418819.83|Q
COOT|G07041109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|07/01/25|90.07|92.32|89.23|91.99|91.60|2.25|1719499|9722|3|0|2|919255|6344|0|793900|706502|1719499|1719499|1719499|157507741.63|N
COPA|882927783|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|07/01/25|0.00|24.60|24.60|24.60|24.60|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2460.00|Q
COPL|G24243100|07/01/25|10.07|10.07|10.06|10.07|10.06|0.00|6175|6|1|0|0|3100|3075|0|0|0|6175|6175|6175|62126.50|N
COPL U|G24243118|07/01/25|10.07|10.07|10.07|10.10|10.07|0.00|18|2|0|0|0|18|0|0|0|18|18|18|18|181.26|N
COPL WS|G24243126|07/01/25|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPP|85208P881|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPX|37954Y830|07/01/25|45.31|45.64|45.10|45.43|45.40|.43|72369|552|0|0|0|72369|0|0|0|59816|72369|72369|72369|3285294.35|P
COPY|75526L860|07/01/25|11.77|11.83|11.77|11.83|11.82|.10|6200|1|2|0|0|200|6000|0|0|6200|6200|6200|6200|73306.80|P
COR|03073E105|07/01/25|300.42|302.50|292.39|295.33|295.47|-4.52|885653|3997|0|0|2|137668|0|0|747985|184402|885653|885653|885653|261686576.56|N
CORN|88166A102|07/01/25|17.46|17.46|17.46|17.46|17.46|-.23|100|1|0|0|0|100|0|0|0|100|100|100|100|1746.00|P
CORO|09290C764|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CORP|72201R817|07/01/25|0.00|0.00|0.00|96.58|96.98|-.39|34|5|0|0|0|34|0|0|0|0|34|34|34|3297.47|P
CORT|218352102|07/01/25|0.00|73.18|69.30|69.30|70.60|-4.12|18282|760|0|0|0|18282|0|0|0|14498|18282|18282|18282|1290625.39|Q
CORX|92864M509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|07/01/25|0.00|17.56|16.58|17.23|17.13|.18|273097|2250|3|0|0|264530|8567|0|0|128032|273097|273097|273097|4677692.04|Q
CORZ W|21874A114|07/01/25|0.00|11.19|10.50|10.99|10.74|.13|7181|29|0|0|0|7181|0|0|0|2400|7181|7181|7181|77147.18|Q
CORZ Z|21874A130|07/01/25|0.00|17.26|17.12|17.25|17.19|.23|3300|13|0|0|0|3300|0|0|0|1000|3300|3300|3300|56735.00|Q
COSM|221413305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COST|22160K105|07/01/25|0.00|995.00|977.28|985.70|985.95|-4.20|22652|1246|0|0|0|22652|0|0|0|8718|22652|22652|22652|22333850.37|Q
COTY|222070203|07/01/25|4.64|5.08|4.64|4.91|4.90|.26|2678181|1662|155|49|18|621774|498162|336847|1221398|1194600|2678181|2678181|2678181|13116303.36|N
COUR|22266M104|07/01/25|8.73|8.88|8.63|8.73|8.74|-.03|575832|1247|16|3|2|271960|46652|20530|236690|249914|575832|575832|575832|5032880.55|N
COWG|69374H360|07/01/25|0.00|35.07|34.70|34.92|34.90|-.19|59673|147|3|0|0|50073|9600|0|0|50309|59673|59673|59673|2082659.65|Q
COWS|032108698|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|07/01/25|55.19|56.41|55.18|56.07|56.03|.94|313323|1003|2|0|0|308871|4452|0|0|219443|313323|313323|313323|17555607.44|Z
COYA|22407B108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CP|13646K108|07/01/25|79.27|80.81|78.54|80.46|80.25|1.19|355067|2339|0|0|2|226169|0|0|128898|234848|355067|355067|355067|28493630.34|N
CPA|P31076105|07/01/25|108.80|109.95|108.73|109.10|109.18|-.87|54606|929|1|0|1|38026|2447|0|14133|39797|54606|54606|54606|5961993.61|N
CPAC|15126Q208|07/01/25|5.86|6.54|5.86|6.13|6.05|.18|63464|92|11|0|0|9933|53531|0|0|11464|63464|63464|63464|383748.13|N
CPAI|66538R540|07/01/25|37.18|37.18|36.74|36.74|36.97|-.45|404|7|0|0|0|404|0|0|0|130|404|404|404|14935.03|N
CPAY|219948106|07/01/25|329.15|341.91|329.15|338.85|338.24|7.03|136756|2155|1|0|1|70579|2870|0|63307|87625|136756|136756|136756|46256523.16|N
CPB|134429109|07/01/25|0.00|32.38|30.73|31.69|31.69|1.05|202837|1738|0|0|0|202837|0|0|0|116403|202837|202837|202837|6428798.16|Q
CPER|911718104|07/01/25|0.00|0.00|0.00|31.64|32.06|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|2404.43|P
CPF|154760409|07/01/25|28.00|29.02|28.00|28.80|28.72|.77|120426|787|1|0|1|44670|4657|0|71099|50246|120426|120426|120426|3458952.48|N
CPHI|16941T401|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPII|02368W507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|07/01/25|0.00|3.58|3.57|3.57|3.58|.31|351|5|0|0|0|351|0|0|0|301|351|351|351|1255.00|Q
CPK|165303108|07/01/25|119.52|122.72|119.52|121.39|121.47|1.17|33711|519|0|0|1|14653|0|0|19058|21289|33711|33711|33711|4094931.14|N
CPLB|45409F785|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPLS|00039J855|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|07/01/25|30.11|30.41|29.53|29.93|29.93|-.03|2582068|3664|59|13|7|851062|177253|82847|1470906|1074995|2582068|2582068|2582068|77288658.33|N
CPNJ|12811T878|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|07/01/25|25.44|25.44|25.44|25.44|25.44|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2544.00|P
CPRI|G1890L107|07/01/25|17.61|18.85|17.61|18.21|18.28|.51|874644|3152|15|1|3|401647|39600|5446|427951|488444|874644|874644|874644|15988881.52|N
CPRJ|12811T837|07/01/25|25.81|25.86|25.81|25.85|25.84|.25|1432|6|0|0|0|1432|0|0|0|1432|1432|1432|1432|37009.20|P
CPRO|12811T118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|07/01/25|0.00|49.85|49.15|49.63|49.61|.57|140397|2116|0|0|0|140397|0|0|0|82510|140397|140397|140397|6965069.99|Q
CPRX|14888U101|07/01/25|0.00|21.95|21.18|21.18|21.52|-.53|17522|481|0|0|0|17522|0|0|0|14473|17522|17522|17522|377017.28|Q
CPRY|12811T126|07/01/25|25.10|25.10|25.06|25.06|25.08|.07|1300|6|0|0|0|1300|0|0|0|500|1300|1300|1300|32602.00|P
CPS|21676P103|07/01/25|21.55|22.82|21.55|22.62|22.52|1.12|50421|643|0|0|1|32789|0|0|17632|20750|50421|50421|50421|1135275.44|N
CPSA|12811T704|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSJ|12811T803|07/01/25|26.11|26.12|26.11|26.12|26.12|.25|400|4|0|0|0|400|0|0|0|400|400|400|400|10446.00|P
CPSL|12811T738|07/01/25|26.32|26.32|26.32|26.32|26.32|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5264.00|Z
CPSM|12811T605|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|07/01/25|0.00|10.11|10.11|10.11|10.12|10.11|303|9|0|0|0|303|0|0|0|278|303|303|303|3065.73|Q
CPST|12811T886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|07/01/25|112.47|114.30|111.20|112.97|113.05|.28|457184|3202|2|0|1|233888|5883|0|217413|176922|457184|457184|457184|51682802.07|N
CPXR|45259A688|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPZ|12812C106|07/01/25|0.00|0.00|0.00|0.00|16.30|0.00|203|9|0|0|0|203|0|0|0|10|203|203|203|3308.31|Q
CQP|16411Q101|07/01/25|55.85|55.85|54.59|55.32|55.24|-.73|29716|370|0|1|0|21776|0|7940|0|11878|29716|29716|29716|1641658.04|N
CQQQ|46138E800|07/01/25|44.18|44.29|44.10|44.20|44.21|-.06|2912|30|0|0|0|2912|0|0|0|1869|2912|2912|2912|128727.76|P
CR|224408104|07/01/25|189.23|192.76|188.45|189.64|189.94|-.25|116187|1251|1|0|1|47079|2369|0|66739|38018|116187|116187|116187|22068481.47|N
CRAI|12618T105|07/01/25|0.00|190.46|190.46|190.46|190.88|190.46|1123|439|0|0|0|1123|0|0|0|827|1123|1123|1123|214354.66|Q
CRAK|92189F585|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRAQ|G17564108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|07/01/25|23.15|23.38|23.12|23.34|23.27|.34|12524|75|1|0|0|10324|2200|0|0|564|12524|12524|12524|291401.00|N
CRBG|21871X109|07/01/25|35.41|35.67|35.22|35.30|35.35|-.20|952092|4554|11|2|1|543538|31371|13746|363437|535868|952092|952092|952092|33656213.02|N
CRBN|46434V464|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|07/01/25|0.00|7.17|6.80|7.16|6.86|.23|2706|31|0|0|0|2706|0|0|0|76|2706|2706|2706|18563.22|Q
CRBU|142038108|07/01/25|0.00|1.32|1.23|1.26|1.26|0.00|23684|98|1|0|0|21677|2007|0|0|17042|23684|23684|23684|29725.54|Q
CRC|13057Q305|07/01/25|45.68|47.05|45.41|46.11|46.19|.44|245996|1771|1|0|1|144508|2547|0|98941|113764|245996|245996|245996|11363721.56|N
CRCL|172573107|07/01/25|184.68|194.00|171.50|192.53|184.94|11.24|3382773|36156|83|13|8|2254568|251786|88282|788137|1815483|3382773|3382773|3382773|625598530.87|N
CRCT|22658D100|07/01/25|0.00|7.09|6.82|6.89|6.96|.12|21518|276|0|0|0|21518|0|0|0|7815|21518|21518|21518|149716.06|Q
CRD A|224633206|07/01/25|10.51|10.88|10.47|10.84|10.81|.26|19640|176|0|0|1|8429|0|0|11211|12019|19640|19640|19640|212284.04|N
CRD B|224633107|07/01/25|10.64|10.64|10.38|10.46|10.49|.01|1386|42|0|0|0|1386|0|0|0|506|1386|1386|1386|14532.24|N
CRDF|14147L108|07/01/25|0.00|3.68|3.10|3.50|3.51|.36|50071|427|0|0|0|50071|0|0|0|35556|50071|50071|50071|175760.40|Q
CRDL|14161Y200|07/01/25|0.00|1.31|1.31|1.31|1.31|-.05|1278|4|0|0|0|1278|0|0|0|0|1278|1278|1278|1673.68|Q
CRDO|G25457105|07/01/25|0.00|91.35|84.37|87.58|87.63|-5.03|96289|1871|0|0|0|96289|0|0|0|40017|96289|96289|96289|8437392.45|Q
CRDT|82889N558|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRED|19761L110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913309|07/01/25|0.00|0.23|0.23|0.23|0.23|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|22.76|Q
CRES Y|226406106|07/01/25|0.00|10.85|10.80|10.80|10.82|-.01|412|8|0|0|0|412|0|0|0|48|412|412|412|4457.48|Q
CREV|G1893D102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREV W|G1893D110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|07/01/25|0.00|3.36|3.33|3.36|3.30|.14|415|9|0|0|0|415|0|0|0|228|415|415|415|1371.28|Q
CRF|21924U300|07/01/25|7.80|7.92|7.80|7.86|7.88|.11|42570|455|0|0|0|42570|0|0|0|15096|42570|42570|42570|335452.64|A
CRGO|G51405101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGO W|G51405119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|07/01/25|0.00|4.28|4.14|4.21|4.21|.08|18624|169|0|0|0|18624|0|0|0|9718|18624|18624|18624|78332.99|Q
CRGY|44952J104|07/01/25|8.59|9.01|8.49|8.88|8.83|.28|856539|1339|32|5|7|391610|92003|34171|338755|464585|856539|856539|856539|7560112.18|N
CRH|G25508105|07/01/25|92.00|94.72|91.43|93.30|93.32|1.50|1320530|5760|8|0|2|738610|22565|0|559355|465318|1320530|1320530|1320530|123238206.85|N
CRI|146229109|07/01/25|29.89|33.01|29.89|31.85|31.81|1.72|490541|3085|7|0|2|256963|21643|0|211935|174447|490541|490541|490541|15606268.47|N
CRIS|231269309|07/01/25|0.00|2.32|2.32|2.32|2.32|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|231.50|Q
CRK|205768302|07/01/25|27.42|27.42|24.94|25.26|25.44|-2.41|920590|4957|9|1|2|522205|26646|5500|366239|357020|920590|920590|920590|23417464.27|N
CRL|159864107|07/01/25|151.00|160.19|150.85|154.40|155.06|2.67|255530|2859|1|1|1|139726|2200|6421|107183|146733|255530|255530|255530|39623500.62|N
CRM|79466L302|07/01/25|272.08|274.00|270.74|271.91|272.15|-.78|1595494|12673|2|0|2|661308|9322|0|924864|394104|1595494|1595494|1595494|434215718.50|N
CRMD|21900C308|07/01/25|0.00|12.17|11.76|11.78|11.93|-.54|25422|424|0|0|0|25422|0|0|0|11000|25422|25422|25422|303247.48|Q
CRMG|882927338|07/01/25|0.00|15.93|15.93|15.93|15.93|15.93|200|1|0|0|0|200|0|0|0|0|200|200|200|3186.20|Q
CRML|G2662B103|07/01/25|0.00|3.60|3.24|3.26|3.42|-.32|41273|400|0|0|0|41273|0|0|0|29915|41273|41273|41273|140959.79|Q
CRML W|G2662B111|07/01/25|0.00|0.45|0.45|0.45|0.45|0.00|700|1|0|0|0|700|0|0|0|700|700|700|700|315.00|Q
CRMT|03062T105|07/01/25|0.00|59.30|59.15|59.28|59.00|2.97|1448|102|0|0|0|1448|0|0|0|1172|1448|1448|1448|85430.09|Q
CRNC|156727109|07/01/25|0.00|10.17|9.29|9.48|9.61|-.73|20662|460|0|0|0|20662|0|0|0|15436|20662|20662|20662|198549.66|Q
CRNT|M22013102|07/01/25|0.00|2.55|2.41|2.53|2.49|.06|11300|110|0|0|0|11300|0|0|0|5291|11300|11300|11300|28150.96|Q
CRNX|22663K107|07/01/25|0.00|29.19|28.39|28.41|28.71|-.30|8762|232|0|0|0|8762|0|0|0|2800|8762|8762|8762|251545.32|Q
CRON|22717L101|07/01/25|0.00|1.95|1.92|1.93|1.93|.02|28407|71|4|0|0|16334|12073|0|0|13206|28407|28407|28407|54892.72|Q
CROX|227046109|07/01/25|0.00|108.62|101.88|107.17|106.42|5.91|30303|929|0|0|0|30303|0|0|0|17854|30303|30303|30303|3224980.15|Q
CRPT|33740F540|07/01/25|22.38|22.52|22.38|22.52|22.45|.99|1215|7|0|0|0|1215|0|0|0|1215|1215|1215|1215|27273.15|P
CRS|144285103|07/01/25|275.00|277.33|268.45|271.75|272.17|-4.63|257902|4195|0|1|1|159819|0|5215|92868|124496|257902|257902|257902|70193393.94|N
CRSH|88636J519|07/01/25|4.87|4.88|4.83|4.84|4.85|.17|2105|28|0|0|0|2105|0|0|0|1538|2105|2105|2105|10215.63|P
CRSP|H17182108|07/01/25|0.00|49.88|46.75|48.48|48.42|-.17|44397|1038|0|0|0|44397|0|0|0|32162|44397|44397|44397|2149692.03|Q
CRSR|22041X102|07/01/25|0.00|9.75|9.30|9.44|9.50|.01|17547|286|0|0|0|17547|0|0|0|12070|17547|17547|17547|166729.91|Q
CRT|22757R109|07/01/25|9.83|9.86|9.83|9.86|9.85|-.03|1028|17|0|0|0|1028|0|0|0|817|1028|1028|1028|10128.83|N
CRTC|23306X860|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|07/01/25|0.00|24.31|23.78|24.30|24.20|.31|6311|118|0|0|0|6311|0|0|0|2109|6311|6311|6311|152741.52|Q
CRUS|172755100|07/01/25|0.00|109.65|105.09|109.05|107.72|4.68|10755|511|0|0|0|10755|0|0|0|4471|10755|10755|10755|1158480.97|Q
CRVL|221006109|07/01/25|0.00|104.51|102.52|104.39|103.89|1.95|6823|391|0|0|0|6823|0|0|0|2916|6823|6823|6823|708845.60|Q
CRVO|15713L109|07/01/25|0.00|6.29|5.97|5.97|6.15|-.05|667|16|0|0|0|667|0|0|0|172|667|667|667|4100.10|Q
CRVS|221015100|07/01/25|0.00|3.88|3.74|3.86|3.84|-.13|13328|155|0|0|0|13328|0|0|0|11948|13328|13328|13328|51154.72|Q
CRWD|22788C105|07/01/25|0.00|516.51|481.68|492.29|495.34|-16.85|55025|1533|0|0|0|55025|0|0|0|24336|55025|55025|55025|27256026.69|Q
CRWL|38747R645|07/01/25|0.00|39.90|39.47|39.47|39.67|-2.84|445|19|0|0|0|445|0|0|0|170|445|445|445|17654.83|Q
CRWS|228309100|07/01/25|0.00|2.81|2.81|2.81|2.81|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|281.00|Q
CRWV|21873S108|07/01/25|0.00|162.12|155.01|156.11|157.68|-7.05|106087|1449|0|0|0|106087|0|0|0|74395|106087|106087|106087|16727297.11|Q
CSAI|18912E207|07/01/25|0.00|2.31|2.05|2.05|2.20|-.17|2937|38|0|0|0|2937|0|0|0|1618|2937|2937|2937|6458.79|Q
CSAN|22113B103|07/01/25|5.05|5.25|5.04|5.23|5.14|.18|823243|1051|76|25|4|351536|240969|166419|64319|513825|823243|823243|823243|4235003.51|N
CSB|92647N873|07/01/25|0.00|56.90|56.88|56.88|56.89|1.88|500|3|0|0|0|500|0|0|0|0|500|500|500|28444.00|Q
CSBR|15870P307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCI|22112H101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCL|25461A288|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|07/01/25|0.00|69.53|68.64|69.10|69.00|-.24|576251|3816|0|0|0|576251|0|0|0|383080|576251|576251|576251|39763790.78|Q
CSD|46137V159|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSGP|22160N109|07/01/25|0.00|82.40|80.22|81.90|81.83|1.49|44589|1183|0|0|0|44589|0|0|0|25648|44589|44589|44589|3648565.51|Q
CSGS|126349109|07/01/25|0.00|66.66|65.59|66.09|66.10|.78|7280|269|0|0|0|7280|0|0|0|5577|7280|7280|7280|481211.34|Q
CSHI|78433H501|07/01/25|49.76|49.76|49.74|49.74|49.75|.01|316|5|0|0|0|316|0|0|0|216|316|316|316|15720.84|P
CSHP|09290C822|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|07/01/25|0.00|11.51|11.01|11.17|11.31|.13|12704|179|0|0|0|12704|0|0|0|8357|12704|12704|12704|143656.43|Q
CSL|142339100|07/01/25|371.49|393.23|371.49|390.18|389.38|16.78|99289|1733|0|0|1|57285|0|0|42004|63251|99289|99289|99289|38660703.43|N
CSM|74347R248|07/01/25|0.00|0.00|0.00|66.71|70.62|-.20|6|2|0|0|0|6|0|0|0|0|6|6|6|423.72|Z
CSMD|74316P645|07/01/25|31.06|31.29|31.06|31.29|31.22|.10|679|6|0|0|0|679|0|0|0|679|679|679|679|21198.54|P
CSNR|19249U302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPF|19249U203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|07/01/25|0.00|0.00|0.00|0.00|12.42|0.00|183|17|0|0|0|183|0|0|0|153|183|183|183|2273.46|Q
CSQ|128125101|07/01/25|0.00|18.31|18.27|18.31|18.30|.07|1000|10|0|0|0|1000|0|0|0|200|1000|1000|1000|18296.50|Q
CSR|15202L107|07/01/25|60.26|60.95|60.25|60.28|60.40|.09|33401|435|0|0|1|14545|0|0|18856|15864|33401|33401|33401|2017288.35|N
CSRE|19249U104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSTE|M20598104|07/01/25|0.00|1.93|1.91|1.93|1.92|1.93|589|18|0|0|0|589|0|0|0|16|589|589|589|1133.78|Q
CSTL|14843C105|07/01/25|0.00|20.54|20.14|20.34|20.33|-.02|8875|223|0|0|0|8875|0|0|0|5503|8875|8875|8875|180443.92|Q
CSTM|F21107101|07/01/25|13.22|14.01|13.22|13.84|13.81|.54|549525|2172|8|1|1|289285|25775|7969|226496|138908|549525|549525|549525|7587908.98|N
CSV|143905107|07/01/25|45.70|46.44|45.70|46.11|46.17|.37|20387|332|0|1|0|14166|0|6221|0|9802|20387|20387|20387|941289.73|N
CSW|126402106|07/01/25|284.18|296.79|284.18|289.97|290.24|3.14|21527|359|0|0|1|7853|0|0|13674|7965|21527|21527|21527|6248008.91|N
CSWC|140501107|07/01/25|0.00|22.17|22.01|22.12|22.12|.07|28586|457|0|0|0|28586|0|0|0|20414|28586|28586|28586|632192.79|Q
CSWC Z|12665G105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSX|126408103|07/01/25|0.00|33.82|32.64|33.48|33.37|.86|358119|2185|0|0|0|358119|0|0|0|183265|358119|358119|358119|11948829.53|Q
CTA|82889N699|07/01/25|26.75|26.75|26.75|26.75|26.75|.08|229|4|0|0|0|229|0|0|0|200|229|229|229|6125.44|P
CTA PRA|263534208|07/01/25|54.90|54.90|54.90|55.04|54.88|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|603.70|N
CTA PRB|263534307|07/01/25|69.73|70.15|69.73|70.15|69.91|.42|287|7|0|0|0|287|0|0|0|56|287|287|287|20064.24|N
CTAS|172908105|07/01/25|0.00|224.88|222.94|224.29|224.13|1.26|15358|686|0|0|0|15358|0|0|0|6647|15358|15358|15358|3442152.03|Q
CTBB|74913G881|07/01/25|18.11|18.52|18.11|18.52|18.31|.52|2591|36|0|0|0|2591|0|0|0|107|2591|2591|2591|47429.01|N
CTBI|204149108|07/01/25|0.00|54.91|53.76|54.91|54.53|1.76|992|66|0|0|0|992|0|0|0|732|992|992|992|54097.44|Q
CTDD|74913G873|07/01/25|18.20|18.61|18.20|18.60|18.47|.43|3574|29|0|0|0|3574|0|0|0|324|3574|3574|3574|66012.35|N
CTEV|62548M209|07/01/25|44.25|44.60|42.74|43.62|43.62|-1.51|43321|791|0|0|1|31427|0|0|11894|36961|43321|43321|43321|1889516.51|N
CTEX|74347G515|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|07/01/25|19.67|19.67|19.67|19.67|19.68|.13|228|13|0|0|0|228|0|0|0|66|228|228|228|4487.83|A
CTKB|23285D109|07/01/25|0.00|3.59|3.38|3.48|3.48|.07|24917|185|0|0|0|24917|0|0|0|17633|24917|24917|24917|86648.36|Q
CTLP|138103106|07/01/25|0.00|11.01|10.99|11.00|11.00|.01|38702|176|2|0|0|31953|6749|0|0|15856|38702|38702|38702|425708.72|Q
CTM|14838T204|07/01/25|1.05|1.05|1.03|1.04|1.04|-.02|10072|33|0|0|0|10072|0|0|0|5148|10072|10072|10072|10432.08|A
CTMX|23284F105|07/01/25|0.00|2.37|2.16|2.37|2.25|.10|39724|243|0|0|0|39724|0|0|0|32702|39724|39724|39724|89386.65|Q
CTNM|21217B100|07/01/25|0.00|3.99|3.82|3.86|3.87|-.11|1155|11|0|0|0|1155|0|0|0|1052|1155|1155|1155|4473.94|Q
CTO|22948Q101|07/01/25|17.25|17.69|17.24|17.51|17.52|.25|203180|1040|4|1|1|92139|14738|8221|88082|76504|203180|203180|203180|3560138.28|N
CTO PRA|22948Q200|07/01/25|20.16|20.45|20.16|20.44|20.39|.31|651|12|0|0|0|651|0|0|0|312|651|651|651|13275.83|N
CTOR|17331Y109|07/01/25|0.00|5.43|4.26|5.14|5.00|.73|7325|96|0|0|0|7325|0|0|0|2801|7325|7325|7325|36619.14|Q
CTOS|23204X103|07/01/25|4.90|5.07|4.86|4.90|4.96|-.04|310475|1084|4|0|1|217662|15144|0|77669|189722|310475|310475|310475|1539338.39|N
CTRA|127097103|07/01/25|25.28|25.31|24.81|25.09|25.10|-.29|2147997|5312|34|8|3|886375|102384|52418|1106820|1165621|2147997|2147997|2147997|53915528.68|N
CTRE|14174T107|07/01/25|30.60|30.75|30.29|30.46|30.47|-.14|830093|2591|12|1|1|334833|39466|9483|446311|500610|830093|830093|830093|25296034.19|N
CTRI|155923105|07/01/25|22.44|22.44|21.50|22.13|22.09|-.31|412868|1489|3|1|1|161389|6448|5794|239237|87037|412868|412868|412868|9119628.29|N
CTRM|Y1146L208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|07/01/25|0.00|33.42|33.10|33.10|33.22|-.31|733|32|0|0|0|733|0|0|0|77|733|733|733|24352.58|Q
CTS|126501105|07/01/25|42.48|43.92|42.48|43.33|43.33|.72|45716|482|0|0|1|25435|0|0|20281|16847|45716|45716|45716|1980935.44|N
CTSH|192446102|07/01/25|0.00|80.75|78.08|80.44|80.06|2.37|59732|1350|0|0|0|59732|0|0|0|39179|59732|59732|59732|4782348.94|Q
CTSO|23283X206|07/01/25|0.00|1.29|1.29|1.29|1.29|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|257.00|Q
CTVA|22052L104|07/01/25|74.43|75.21|74.35|75.11|75.07|.58|1394286|3717|2|2|2|386080|6942|12208|989056|316898|1394286|1394286|1394286|104662260.61|N
CTXR|17322U306|07/01/25|0.00|1.90|1.61|1.89|1.78|.29|27273|201|0|0|0|27273|0|0|0|13105|27273|27273|27273|48672.88|Q
CUB|G5501C109|07/01/25|0.00|10.46|10.46|10.46|10.46|10.46|912|2|0|0|0|912|0|0|0|0|912|912|912|9540.90|Q
CUBA|42804T106|07/01/25|0.00|2.54|2.54|2.54|2.54|0.00|420|3|0|0|0|420|0|0|0|420|420|420|420|1066.80|Q
CUBB|23204G803|07/01/25|19.90|20.30|19.90|20.30|19.98|.48|323|7|0|0|0|323|0|0|0|237|323|323|323|6452.33|N
CUBE|229663109|07/01/25|41.83|43.23|41.77|42.61|42.61|.11|801187|2003|1|1|2|181228|2170|5286|612503|224756|801187|801187|801187|34135514.07|N
CUBI|23204G100|07/01/25|58.52|62.21|58.52|62.13|61.79|3.39|134751|1350|0|0|1|83296|0|0|51455|84282|134751|134751|134751|8326761.38|N
CUBI PRF|23204G704|07/01/25|25.60|25.69|25.60|25.69|25.60|.10|97|1|0|0|0|97|0|0|0|97|97|97|97|2483.20|N
CUBW U|G5501C125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUK|14365C103|07/01/25|25.58|26.19|25.54|26.04|25.94|.53|1139633|2472|74|14|2|767421|221001|90775|60436|791299|1139633|1139633|1139633|29563231.95|N
CULP|230215105|07/01/25|3.86|4.01|3.86|3.94|3.96|.01|3792|32|0|0|0|3792|0|0|0|1201|3792|3792|3792|15000.37|N
CUPR|G2592E102|07/01/25|0.00|6.64|6.38|6.64|6.57|1.11|523|6|0|0|0|523|0|0|0|223|523|523|523|3434.01|Q
CURB|23128Q101|07/01/25|22.74|23.15|22.61|22.80|22.81|-.03|201074|780|3|0|1|60536|9639|0|130899|102287|201074|201074|201074|4586194.87|N
CURE|25459Y876|07/01/25|81.00|83.93|81.00|82.18|82.86|4.53|1693|27|0|0|0|1693|0|0|0|739|1693|1693|1693|140288.02|P
CURI|23130Q107|07/01/25|0.00|5.51|5.00|5.09|5.12|-.55|8514|117|0|0|0|8514|0|0|0|5467|8514|8514|8514|43597.23|Q
CURR|G47862100|07/01/25|0.00|1.11|0.85|1.06|0.96|.24|18934|109|0|0|0|18934|0|0|0|3871|18934|18934|18934|18083.55|Q
CURV|89142B107|07/01/25|2.84|2.94|2.74|2.78|2.81|-.17|255442|835|6|1|2|148664|15165|5200|86413|142531|255442|255442|255442|718834.69|N
CUT|46138E545|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|07/01/25|29.79|30.57|29.73|29.82|29.90|-.21|738152|2604|7|1|2|300307|21834|9027|406984|262558|738152|738152|738152|22068914.26|N
CVAC|N2451R105|07/01/25|0.00|5.45|5.38|5.41|5.41|-.03|45834|197|0|0|0|45834|0|0|0|23597|45834|45834|45834|248034.49|Q
CVAR|26923N876|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|07/01/25|0.00|20.68|19.78|20.51|20.42|.70|78400|814|0|0|0|78400|0|0|0|51827|78400|78400|78400|1601257.59|Q
CVCO|149568107|07/01/25|0.00|0.00|0.00|0.00|447.40|0.00|1443|253|0|0|0|1443|0|0|0|1287|1443|1443|1443|645591.72|Q
CVE|15135U109|07/01/25|13.60|13.99|13.48|13.87|13.83|.27|1256082|1318|98|16|5|498315|306731|102417|348619|901551|1256082|1256082|1256082|17376390.66|N
CVE WS|15135U117|07/01/25|8.90|9.00|8.90|9.00|8.99|.20|53|2|0|0|0|53|0|0|0|50|53|53|53|476.70|N
CVEO|17878Y207|07/01/25|23.00|23.72|23.00|23.15|23.31|.06|26343|376|1|0|0|23460|2883|0|0|19666|26343|26343|26343|614047.50|N
CVGI|202608105|07/01/25|0.00|1.89|1.67|1.84|1.83|.17|2838|47|0|0|0|2838|0|0|0|970|2838|2838|2838|5200.47|Q
CVGW|128246105|07/01/25|0.00|27.59|26.67|27.55|27.40|.94|4034|223|0|0|0|4034|0|0|0|1719|4034|4034|4034|110513.75|Q
CVI|12662P108|07/01/25|26.98|28.21|26.75|27.87|27.84|1.02|302638|1794|5|0|1|163451|12511|0|126676|138475|302638|302638|302638|8424764.08|N
CVIE|61774R106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVKD|127636207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVLC|61774R205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|07/01/25|23.92|25.71|23.92|25.23|25.21|1.12|51070|619|0|0|1|26138|0|0|24932|40389|51070|51070|51070|1287375.99|N
CVLT|204166102|07/01/25|0.00|175.36|170.89|172.27|172.80|-1.87|8121|401|0|0|0|8121|0|0|0|3649|8121|8121|8121|1403288.27|Q
CVM|150837706|07/01/25|2.22|2.39|2.21|2.38|2.32|.08|935|11|0|0|0|935|0|0|0|114|935|935|935|2169.35|A
CVMC|61774R403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|07/01/25|336.87|343.88|332.58|338.26|338.40|1.30|559434|7998|1|0|2|374168|2339|0|182927|360371|559434|559434|559434|189311546.44|N
CVNX|88636R214|07/01/25|0.00|21.79|21.79|21.79|21.79|3.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2179.00|Q
CVNY|88636R206|07/01/25|42.48|43.15|42.44|43.02|42.77|.60|982|9|0|0|0|982|0|0|0|572|982|982|982|42004.18|P
CVR|168088102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|07/01/25|0.00|6.13|6.13|6.13|6.06|.26|373|20|0|0|0|373|0|0|0|177|373|373|373|2260.55|Q
CVS|126650100|07/01/25|68.77|70.22|68.75|69.58|69.54|.60|1251962|5049|1|1|3|487382|2094|6248|756238|698434|1251962|1251962|1251962|87059436.67|N
CVSB|61774R601|07/01/25|50.63|50.63|50.63|50.63|50.63|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|5063.00|P
CVSE|61774R502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|07/01/25|0.00|0.00|0.00|3.23|3.37|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|30.33|A
CVX|166764100|07/01/25|143.34|146.27|142.51|145.57|145.32|2.38|2353597|12152|1|0|2|740538|2169|0|1610890|765748|2353597|2353597|2353597|342031532.96|N
CVY|46137Y500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|07/01/25|485.51|487.80|469.93|476.63|477.47|-11.92|77636|1818|1|0|1|34673|3395|0|39568|22348|77636|77636|77636|37068734.43|N
CWAN|185123106|07/01/25|21.82|22.23|21.41|21.89|21.90|-.04|953024|2562|12|1|3|315573|35002|7600|594849|349646|953024|953024|953024|20868602.81|N
CWB|78464A359|07/01/25|82.25|82.36|81.86|82.23|82.24|-.38|35448|228|0|0|0|35448|0|0|0|21537|35448|35448|35448|2915250.92|P
CWBC|203937107|07/01/25|0.00|20.47|20.32|20.47|20.34|20.47|623|52|0|0|0|623|0|0|0|295|623|623|623|12673.97|Q
CWCO|G23773107|07/01/25|0.00|30.71|29.99|30.67|30.47|.75|2695|99|0|0|0|2695|0|0|0|2667|2695|2695|2695|82108.30|Q
CWEB|25460G187|07/01/25|39.46|39.88|39.29|39.84|39.52|.22|3462|25|0|0|0|3462|0|0|0|1751|3462|3462|3462|136813.66|P
CWEN|18539C204|07/01/25|32.19|32.22|31.46|31.56|31.67|-.44|327542|1779|1|1|1|191075|2628|8503|125336|160355|327542|327542|327542|10372119.56|N
CWEN A|18539C105|07/01/25|30.35|30.45|29.77|29.83|29.95|-.43|96325|822|0|0|1|66648|0|0|29677|36599|96325|96325|96325|2884973.93|N
CWH|13462K109|07/01/25|17.21|19.35|17.21|18.69|18.60|1.50|826699|3971|16|4|2|415286|48471|24551|338391|212777|826699|826699|826699|15378076.18|N
CWI|78463X848|07/01/25|32.63|32.63|32.62|32.62|32.62|.04|337|3|0|0|0|337|0|0|0|337|337|337|337|10993.94|P
CWK|G2717B108|07/01/25|10.98|11.60|10.98|11.39|11.39|.32|651970|1724|9|4|2|301517|32503|30421|287529|359811|651970|651970|651970|7424786.08|N
CWS|00768Y560|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|07/01/25|0.00|115.53|114.47|114.95|115.08|-.66|5441|382|0|0|0|5441|0|0|0|3968|5441|5441|5441|626135.21|Q
CWT|130788102|07/01/25|45.29|46.80|45.17|46.49|46.40|1.01|99301|779|0|0|1|47247|0|0|52054|32470|99301|99301|99301|4607621.68|N
CX|151290889|07/01/25|6.89|7.11|6.89|7.10|7.06|.17|1003238|516|64|22|12|220047|215540|147146|420505|764032|1003238|1003238|1003238|7079863.55|N
CXAI|23248B109|07/01/25|0.00|1.02|1.00|1.02|1.00|-.07|3350|13|0|0|0|3350|0|0|0|3251|3350|3350|3350|3366.22|Q
CXDO|226552107|07/01/25|0.00|6.37|6.11|6.35|6.25|.28|3416|60|0|0|0|3416|0|0|0|3261|3416|3416|3416|21345.83|Q
CXE|59318D104|07/01/25|3.58|3.61|3.58|3.60|3.60|.02|14323|32|1|0|0|12223|2100|0|0|6105|14323|14323|14323|51526.16|N
CXH|59318B108|07/01/25|7.65|7.75|7.65|7.68|7.71|.04|4495|30|0|0|0|4495|0|0|0|1898|4495|4495|4495|34636.24|N
CXM|85208T107|07/01/25|8.46|8.88|8.44|8.66|8.67|.20|1611935|2260|80|18|9|709548|237815|122834|541738|701431|1611935|1611935|1611935|13980319.36|N
CXSE|97717X719|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXT|224441105|07/01/25|53.62|56.12|53.62|55.36|55.30|1.46|134330|1043|1|0|1|55710|2746|0|75874|85541|134330|134330|134330|7427959.17|N
CXW|21871N101|07/01/25|21.07|21.52|20.57|21.06|21.08|-.01|358498|1535|3|0|3|162239|7232|0|189027|168811|358498|358498|358498|7556443.87|N
CYBN|23256X407|07/01/25|8.96|9.53|8.95|9.00|9.10|.65|16246|222|0|0|0|16246|0|0|0|10329|16246|16246|16246|147799.91|A
CYBR|M2682V108|07/01/25|0.00|404.94|384.41|392.21|389.99|-14.83|9549|518|0|0|0|9549|0|0|0|6630|9549|9549|9549|3723983.62|Q
CYCC|23254L884|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU|95758L107|07/01/25|0.00|0.36|0.35|0.36|0.36|.01|2720|14|0|0|0|2720|0|0|0|1520|2720|2720|2720|971.75|Q
CYCU W|95758L115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|07/01/25|23.82|23.82|22.42|23.37|23.09|-.54|98574|917|3|0|1|75692|9965|0|12917|43704|98574|98574|98574|2275650.78|N
CYH|203668108|07/01/25|3.35|3.55|3.33|3.48|3.47|.08|370631|869|10|1|1|198953|29810|7360|134508|200087|370631|370631|370631|1287272.46|N
CYN|23257B305|07/01/25|0.00|13.88|12.21|12.86|12.84|-1.52|3836|63|0|0|0|3836|0|0|0|2910|3836|3836|3836|49271.09|Q
CYRX|229050307|07/01/25|0.00|7.64|7.25|7.30|7.39|-.18|10679|174|0|0|0|10679|0|0|0|2745|10679|10679|10679|78886.04|Q
CYTK|23282W605|07/01/25|0.00|34.26|32.74|33.62|33.59|.57|12509|398|0|0|0|12509|0|0|0|6695|12509|12509|12509|420153.09|Q
CZA|46137Y401|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|07/01/25|0.00|0.00|0.00|0.00|60.60|0.00|60|16|0|0|0|60|0|0|0|47|60|60|60|3635.97|Q
CZNC|172922106|07/01/25|0.00|0.00|0.00|0.00|19.68|0.00|176|14|0|0|0|176|0|0|0|159|176|176|176|3463.09|Q
CZR|12769G100|07/01/25|0.00|30.27|28.49|29.60|29.69|1.20|268734|3015|0|0|0|268734|0|0|0|111623|268734|268734|268734|7977793.28|Q
CZWI|174903104|07/01/25|0.00|0.00|0.00|0.00|14.01|0.00|237|31|0|0|0|237|0|0|0|15|237|237|237|3320.39|Q
D|25746U109|07/01/25|56.67|57.71|56.30|57.65|57.52|1.13|1971883|5884|24|3|2|704938|75259|22698|1168988|1648640|1971883|1971883|1971883|113429917.76|N
DAAQ|G2868C103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ U|G2868C129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAC|Y1968P121|07/01/25|86.24|86.83|85.64|85.85|85.96|-.39|25094|544|1|0|0|21103|3991|0|0|12777|25094|25094|25094|2157010.43|N
DAIC|171756109|07/01/25|0.00|5.00|4.32|4.73|4.81|-.50|4566|33|0|0|0|4566|0|0|0|52|4566|4566|4566|21965.49|Q
DAIC W|171756117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIO|237690102|07/01/25|0.00|0.00|0.00|0.00|3.08|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|12.30|Q
DAKT|234264109|07/01/25|0.00|15.41|14.89|15.16|15.17|.04|9912|246|0|0|0|9912|0|0|0|8874|9912|9912|9912|150414.56|Q
DAL|247361702|07/01/25|49.35|49.41|48.56|49.00|49.01|-.18|2576033|8624|21|9|5|983691|62184|59706|1470452|1156203|2576033|2576033|2576033|126261888.25|N
DALI|33738R712|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAN|235825205|07/01/25|17.11|17.81|17.05|17.51|17.53|.36|1113923|1973|9|1|2|324954|28383|8429|752157|192960|1113923|1113923|1113923|19522819.83|N
DAO|98741T104|07/01/25|8.52|8.69|8.52|8.61|8.59|.01|4010|56|0|0|0|4010|0|0|0|1562|4010|4010|4010|34442.63|N
DAPP|92189H821|07/01/25|0.00|16.69|16.26|16.45|16.48|-.06|6913|56|0|0|0|6913|0|0|0|4504|6913|6913|6913|113916.21|Q
DAPR|33740U802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|07/01/25|38.05|38.85|37.46|38.11|38.13|.17|624410|2668|4|0|2|254758|10283|0|359369|196732|624410|624410|624410|23806213.93|N
DARE|23666P200|07/01/25|0.00|0.00|0.00|0.00|2.39|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|11.93|Q
DARP|88636J857|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|07/01/25|0.00|248.59|236.77|238.00|239.74|-8.54|118421|2170|0|0|0|118421|0|0|0|51371|118421|118421|118421|28389770.06|Q
DAT|74347G457|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DATS|23816M206|07/01/25|0.00|0.00|0.00|0.00|2.51|0.00|8|3|0|0|0|8|0|0|0|7|8|8|8|20.07|Q
DAUG|33740F854|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|07/01/25|15.25|16.03|15.00|15.71|15.49|.39|193043|903|1|0|2|117139|4155|0|71749|140068|193043|193043|193043|2989784.19|N
DAVE|23834J201|07/01/25|0.00|277.01|253.09|260.58|261.43|-7.57|13986|736|0|0|0|13986|0|0|0|9376|13986|13986|13986|3656370.50|Q
DAVE W|23834J110|07/01/25|0.00|1.71|1.59|1.70|1.67|-.33|1500|3|0|0|0|1500|0|0|0|1500|1500|1500|1500|2500.00|Q
DAWN|23954D109|07/01/25|0.00|6.72|6.48|6.62|6.59|.10|58750|547|0|0|0|58750|0|0|0|44247|58750|58750|58750|387247.72|Q
DAX|37954Y491|07/01/25|0.00|44.40|44.40|44.40|44.41|-.25|217|4|0|0|0|217|0|0|0|12|217|217|217|9638.03|Q
DAY|15677J108|07/01/25|55.03|56.55|54.85|56.46|56.23|1.07|595614|3332|4|0|2|329307|10055|0|256252|260106|595614|595614|595614|33494285.46|N
DB|D18190898|07/01/25|28.88|28.94|28.45|28.71|28.71|-.57|774397|1543|22|4|4|504891|57853|24560|187093|234613|774397|774397|774397|22232680.15|N
DBA|46140H106|07/01/25|25.82|25.82|25.66|25.68|25.72|-.53|4133|17|0|0|0|4133|0|0|0|395|4133|4133|4133|106308.62|P
DBAW|233051820|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBC|46138B103|07/01/25|21.80|21.94|21.78|21.94|21.85|.13|36994|58|5|0|0|24186|12808|0|0|23672|36994|36994|36994|808346.89|P
DBD|253651202|07/01/25|55.30|57.38|55.30|56.89|56.76|1.49|107699|1190|0|0|1|79952|0|0|27747|30366|107699|107699|107699|6113183.27|N
DBE|46140H304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|07/01/25|43.58|43.78|43.58|43.71|43.68|-.09|35386|232|1|0|0|30886|4500|0|0|11760|35386|35386|35386|1545750.06|P
DBEM|233051101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|07/01/25|44.01|44.03|44.01|44.03|44.00|-.09|612|10|0|0|0|612|0|0|0|0|612|612|612|26926.87|P
DBEZ|233051697|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBI|250565108|07/01/25|2.39|2.85|2.39|2.70|2.70|.32|793463|1964|22|7|2|567745|61287|43904|120527|416692|793463|793463|793463|2145810.73|N
DBJP|233051507|07/01/25|0.00|0.00|0.00|76.48|75.84|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|227.52|P
DBL|258623107|07/01/25|15.32|15.41|15.32|15.41|15.37|.03|21555|38|0|1|0|12942|0|8613|0|6063|21555|21555|21555|331194.07|N
DBMF|53700T827|07/01/25|25.77|25.79|25.72|25.75|25.74|.03|7686|48|0|0|0|7686|0|0|0|4740|7686|7686|7686|197869.32|P
DBND|25861R105|07/01/25|46.01|46.04|45.99|46.04|46.02|-.09|500|5|0|0|0|500|0|0|0|0|500|500|500|23010.00|P
DBO|46140H403|07/01/25|13.26|13.35|13.22|13.34|13.29|.14|4784|55|0|0|0|4784|0|0|0|3484|4784|4784|4784|63565.11|P
DBP|46140H502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|07/01/25|10.27|10.50|10.08|10.45|10.40|.10|782519|2442|7|1|2|441976|22236|6989|311318|440880|782519|782519|782519|8141065.93|N
DBRG PRH|25401T504|07/01/25|20.93|21.01|20.91|21.00|20.98|.07|4907|92|0|0|0|4907|0|0|0|498|4907|4907|4907|102952.78|N
DBRG PRI|25401T405|07/01/25|20.61|21.00|20.50|21.00|20.63|.48|4353|25|0|0|0|4353|0|0|0|428|4353|4353|4353|89785.84|N
DBRG PRJ|25401T306|07/01/25|20.57|20.87|20.57|20.85|20.83|.28|3296|25|0|0|0|3296|0|0|0|408|3296|3296|3296|68655.24|N
DBVT|23306J309|07/01/25|0.00|0.00|0.00|0.00|10.44|0.00|138|7|0|0|0|138|0|0|0|110|138|138|138|1440.36|Q
DBX|26210C104|07/01/25|0.00|28.23|27.66|27.69|27.89|-.89|55636|923|0|0|0|55636|0|0|0|29194|55636|55636|55636|1551414.41|Q
DC|46655E100|07/01/25|3.76|3.77|3.70|3.71|3.73|.02|17182|120|0|0|0|17182|0|0|0|9676|17182|17182|17182|64113.98|A
DC WS|46655E118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCBO|25609L105|07/01/25|0.00|28.70|28.26|28.70|28.59|-.14|789|34|0|0|0|789|0|0|0|321|789|789|789|22554.84|Q
DCGO|256086109|07/01/25|0.00|1.55|1.48|1.53|1.52|-.04|18269|157|0|0|0|18269|0|0|0|12808|18269|18269|18269|27837.85|Q
DCI|257651109|07/01/25|68.96|71.21|68.96|70.67|70.61|1.32|180976|1619|0|1|1|94877|0|5162|80937|115181|180976|180976|180976|12778808.60|N
DCMT|25861R501|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|07/01/25|82.51|83.55|82.20|82.72|82.76|.09|31426|452|0|0|1|18947|0|0|12479|15665|31426|31426|31426|2600922.37|N
DCOM|25432X102|07/01/25|0.00|28.20|27.66|27.72|27.80|.72|3455|121|0|0|0|3455|0|0|0|1978|3455|3455|3455|96036.59|Q
DCOM P|25432X201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|07/01/25|67.28|67.29|67.19|67.19|67.22|.29|1617|13|0|0|0|1617|0|0|0|1617|1617|1617|1617|108694.79|P
DCRE|25861R303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|07/01/25|0.00|13.35|12.71|12.76|12.89|-.85|8275|210|0|0|0|8275|0|0|0|2845|8275|8275|8275|106688.23|Q
DD|26614N102|07/01/25|68.63|72.08|68.60|71.45|71.23|2.86|706735|3808|6|0|2|294652|15043|0|397040|251169|706735|706735|706735|50342789.01|N
DDC|G276AC119|07/01/25|12.94|12.94|10.60|10.60|11.09|-.57|1054|16|0|0|0|1054|0|0|0|847|1054|1054|1054|11685.80|A
DDD|88554D205|07/01/25|1.53|1.60|1.52|1.56|1.55|.02|459818|513|29|20|4|119975|100677|136460|102706|306356|459818|459818|459818|713018.75|N
DDEC|33740U406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFL|45784N536|07/01/25|19.72|19.77|19.62|19.67|19.68|19.67|32179|155|0|0|0|32179|0|0|0|32179|32179|32179|32179|633250.60|Z
DDI|25862B109|07/01/25|0.00|0.00|0.00|0.00|9.46|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|359.48|Q
DDIV|33738R696|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|07/01/25|2.03|2.06|2.02|2.04|2.03|.02|56532|163|3|2|0|32161|11102|13269|0|4659|56532|56532|56532|114973.52|N
DDLS|97717X271|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|07/01/25|97.83|100.24|97.83|99.87|99.67|1.61|9708|75|0|0|0|9708|0|0|0|7063|9708|9708|9708|967621.18|P
DDOG|23804L103|07/01/25|0.00|135.35|130.37|132.34|132.36|-2.08|93142|1552|0|0|0|93142|0|0|0|40693|93142|93142|93142|12328577.48|Q
DDS|254067101|07/01/25|418.11|450.49|418.11|450.49|446.01|32.66|56115|1857|0|0|1|34974|0|0|21141|44896|56115|56115|56115|25027600.77|N
DDT|25406P200|07/01/25|25.72|25.77|25.72|25.77|25.75|.11|3978|46|0|0|0|3978|0|0|0|139|3978|3978|3978|102450.76|N
DDTL|45784N510|07/01/25|19.67|19.67|19.65|19.66|19.66|19.66|8900|42|0|0|0|8900|0|0|0|8600|8900|8900|8900|174973.00|Z
DDWM|97717X263|07/01/25|39.67|39.67|39.67|39.67|39.67|.02|268|3|0|0|0|268|0|0|0|0|268|268|268|10631.77|Z
DE|244199105|07/01/25|504.68|514.61|495.46|508.36|508.22|-.13|401710|5223|0|1|2|186707|0|5154|209849|133301|401710|401710|401710|204157124.71|N
DEA|27616P301|07/01/25|21.97|22.74|21.97|22.36|22.33|.16|206067|1633|2|1|1|124712|5371|7222|68762|105285|206067|206067|206067|4600951.25|N
DEC|G2891G204|07/01/25|14.77|14.77|14.30|14.33|14.42|-.34|113460|1069|0|0|1|91357|0|0|22103|60621|113460|113460|113460|1636404.48|N
DECK|243537107|07/01/25|102.61|107.00|102.59|105.40|105.25|2.33|937383|6353|4|2|2|513710|12470|15838|395365|457310|937383|937383|937383|98655252.35|N
DECM|33740U497|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECP|69420N726|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECU|00888H521|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECZ|53656F672|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|07/01/25|32.90|32.90|32.90|32.90|32.90|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3290.00|P
DEFI|88634V100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFR|26922B451|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEFT|244916102|07/01/25|0.00|2.88|2.75|2.81|2.83|-.12|15397|134|0|0|0|15397|0|0|0|11648|15397|15397|15397|43524.89|Q
DEHP|25434V757|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|07/01/25|14.99|15.78|14.98|15.42|15.44|.38|614266|1858|7|4|1|267507|22954|28893|294912|294065|614266|614266|614266|9481758.12|N
DELL|24703L202|07/01/25|122.06|123.13|120.16|121.73|121.80|-.87|846875|6155|2|1|2|384276|5653|7563|449383|338791|846875|846875|846875|103146940.78|N
DEM|97717W315|07/01/25|45.33|45.36|45.33|45.35|45.35|.09|333|5|0|0|0|333|0|0|0|0|333|333|333|15100.37|P
DEMZ|00774Q346|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DENN|24869P104|07/01/25|0.00|4.56|4.21|4.53|4.44|.42|37634|389|0|0|0|37634|0|0|0|27040|37634|37634|37634|167226.01|Q
DEO|25243Q205|07/01/25|101.54|104.52|101.47|103.90|103.32|3.06|160377|1687|0|1|1|114538|0|7317|38522|54426|160377|160377|160377|16569510.63|N
DERM|48115J109|07/01/25|0.00|6.97|6.90|6.90|6.96|-.25|672|27|0|0|0|672|0|0|0|467|672|672|672|4675.18|Q
DES|97717W604|07/01/25|31.85|32.77|31.85|32.52|32.39|.73|4103|54|0|0|0|4103|0|0|0|1224|4103|4103|4103|132892.81|P
DEUS|233051481|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|07/01/25|35.83|36.13|35.83|36.03|36.02|.19|55704|260|1|0|0|52118|3586|0|0|46267|55704|55704|55704|2006216.80|P
DFAE|25434V302|07/01/25|28.98|29.05|28.95|29.02|29.01|.07|25952|97|0|0|0|25952|0|0|0|16963|25952|25952|25952|752879.91|P
DFAI|25434V203|07/01/25|34.50|34.59|34.46|34.54|34.52|-.03|76800|288|1|0|0|74600|2200|0|0|44821|76800|76800|76800|2651443.75|P
DFAR|25434V823|07/01/25|23.43|23.75|23.39|23.58|23.50|.12|69493|159|1|0|0|67079|2414|0|0|40106|69493|69493|69493|1633338.22|P
DFAS|25434V500|07/01/25|63.62|65.31|63.57|64.65|64.24|.93|92698|343|0|0|0|92698|0|0|0|80917|92698|92698|92698|5954496.00|P
DFAT|25434V609|07/01/25|54.43|55.72|54.43|55.21|55.20|1.19|1436|19|0|0|0|1436|0|0|0|1035|1436|1436|1436|79265.68|P
DFAU|25434V104|07/01/25|42.27|42.50|42.26|42.43|42.41|.02|74384|195|0|0|0|74384|0|0|0|67534|74384|74384|74384|3154502.12|P
DFAW|25434V617|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|07/01/25|29.39|29.41|29.33|29.40|29.39|.02|11628|57|0|0|0|11628|0|0|0|6177|11628|11628|11628|341787.98|P
DFCA|25434V633|07/01/25|49.29|49.29|49.28|49.29|49.29|-.01|600|4|0|0|0|600|0|0|0|400|600|600|600|29572.00|P
DFCF|25434V872|07/01/25|42.29|42.30|42.19|42.27|42.26|.01|7345|61|0|0|0|7345|0|0|0|6056|7345|7345|7345|310370.02|P
DFDV|47100L301|07/01/25|0.00|21.66|19.12|21.08|20.97|-.32|2037|61|0|0|0|2037|0|0|0|726|2037|2037|2037|42710.02|Q
DFE|97717W869|07/01/25|69.93|69.93|69.93|69.93|69.93|.08|171|1|0|0|0|171|0|0|0|0|171|171|171|11958.20|P
DFEB|33740F771|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|07/01/25|29.75|29.77|29.69|29.76|29.74|.08|6583|92|0|0|0|6583|0|0|0|3325|6583|6583|6583|195797.60|P
DFEN|25460E661|07/01/25|51.35|51.35|48.59|48.82|49.53|-3.10|2783|33|0|0|0|2783|0|0|0|1904|2783|2783|2783|137832.83|P
DFEV|25434V740|07/01/25|30.14|30.14|30.04|30.12|30.10|.23|12814|63|0|0|0|12814|0|0|0|11092|12814|12814|12814|385651.34|P
DFGP|25434V583|07/01/25|0.00|54.54|54.44|54.53|54.51|.03|1277|12|0|0|0|1277|0|0|0|1277|1277|1277|1277|69606.43|Q
DFGR|25434V658|07/01/25|26.79|27.12|26.79|26.98|27.01|.14|21988|114|0|0|0|21988|0|0|0|10310|21988|21988|21988|593969.24|P
DFGX|25434V575|07/01/25|0.00|53.47|53.39|53.39|53.41|.01|810|5|0|0|0|810|0|0|0|0|810|810|810|43261.70|Q
DFH|26154D100|07/01/25|25.03|28.15|25.00|26.77|26.91|1.64|179357|2098|0|1|1|95276|0|6229|77852|134300|179357|179357|179357|4826421.98|N
DFIC|25434V799|07/01/25|31.03|31.10|30.99|31.07|31.06|-.03|13939|82|0|0|0|13939|0|0|0|8340|13939|13939|13939|432914.43|Z
DFIN|25787G100|07/01/25|61.12|62.42|61.12|61.83|61.90|.18|58591|877|0|0|1|31434|0|0|27157|46910|58591|58591|58591|3627009.89|N
DFIP|25434V856|07/01/25|41.77|41.77|41.77|41.77|41.77|-.07|440|9|0|0|0|440|0|0|0|47|440|440|440|18378.36|P
DFIS|25434V773|07/01/25|29.77|29.86|29.75|29.79|29.78|.08|2824|10|0|0|0|2824|0|0|0|1151|2824|2824|2824|84097.69|Z
DFIV|25434V807|07/01/25|42.75|42.93|42.74|42.88|42.84|.05|42716|245|0|0|0|42716|0|0|0|23953|42716|42716|42716|1829953.69|P
DFJ|97717W836|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B304|07/01/25|0.00|0.16|0.16|0.16|0.16|0.00|214|4|0|0|0|214|0|0|0|1|214|214|214|33.79|Q
DFLV|25434V666|07/01/25|31.08|31.54|31.06|31.47|31.40|.42|42916|87|8|0|0|23716|19200|0|0|31638|42916|42916|42916|1347709.37|P
DFND|829658400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|07/01/25|47.45|47.45|47.44|47.45|47.44|.03|8531|7|2|0|0|3603|4928|0|0|8331|8531|8531|8531|404744.67|P
DFP|33848W106|07/01/25|20.45|20.55|20.45|20.55|20.49|.02|5734|25|1|0|0|3508|2226|0|0|1440|5734|5734|5734|117471.70|N
DFSB|25434V674|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSC|244778106|07/01/25|0.00|11.02|10.70|11.02|10.98|-.75|873|23|0|0|0|873|0|0|0|243|873|873|873|9584.40|Q
DFSC W|501506133|07/01/25|0.00|0.05|0.05|0.05|0.05|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|9.44|Q
DFSD|25434V864|07/01/25|48.02|48.02|47.97|47.99|47.98|-.02|3502|31|0|0|0|3502|0|0|0|537|3502|3502|3502|168028.08|P
DFSE|25434V682|07/01/25|38.06|38.06|38.06|38.06|38.06|.43|100|1|0|0|0|100|0|0|0|0|100|100|100|3806.00|P
DFSI|25434V690|07/01/25|39.34|39.38|39.34|39.38|39.36|.39|200|2|0|0|0|200|0|0|0|200|200|200|200|7871.80|P
DFSU|25434V716|07/01/25|39.44|39.53|39.44|39.47|39.49|.33|1880|13|0|0|0|1880|0|0|0|1480|1880|1880|1880|74238.96|P
DFSV|25434V815|07/01/25|29.40|30.53|29.36|30.18|30.14|.74|103088|666|0|0|0|103088|0|0|0|66547|103088|103088|103088|3107053.30|P
DFUS|25434V401|07/01/25|66.96|67.19|66.87|67.03|67.03|-.03|7655|90|0|0|0|7655|0|0|0|6866|7655|7655|7655|513081.92|P
DFUV|25434V724|07/01/25|42.38|42.94|42.38|42.81|42.79|.51|47826|162|0|0|0|47826|0|0|0|32023|47826|47826|47826|2046552.09|P
DFVE|25861R600|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|07/01/25|114.46|116.21|114.02|115.30|115.31|.92|1029246|5033|0|1|2|387639|0|6650|634957|700417|1029246|1029246|1029246|118681126.90|N
DGCB|25434V567|07/01/25|0.00|54.32|54.22|54.31|54.28|.05|1365|14|0|0|0|1365|0|0|0|1265|1365|1365|1365|74090.10|Q
DGIC A|257701201|07/01/25|0.00|19.92|19.50|19.53|19.73|-.48|10939|186|0|0|0|10939|0|0|0|8142|10939|10939|10939|215786.52|Q
DGII|253798102|07/01/25|0.00|34.80|34.73|34.73|34.95|-.23|1639|83|0|0|0|1639|0|0|0|884|1639|1639|1639|57277.90|Q
DGIN|92189H789|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T408|07/01/25|0.00|2.35|2.35|2.35|2.33|-.07|137|7|0|0|0|137|0|0|0|123|137|137|137|319.58|Q
DGNX|G28687104|07/01/25|0.00|0.00|0.00|0.00|47.45|0.00|19|4|0|0|0|19|0|0|0|18|19|19|19|901.59|Q
DGP|25154H749|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|07/01/25|0.00|27.57|27.57|27.57|27.57|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2757.00|Q
DGRO|46434V621|07/01/25|63.95|64.95|63.95|64.75|64.67|.79|279338|1120|1|0|0|277138|2200|0|0|272798|279338|279338|279338|18065858.62|P
DGRS|97717X651|07/01/25|0.00|47.77|46.53|47.77|47.05|1.21|1395|16|0|0|0|1395|0|0|0|0|1395|1395|1395|65628.50|Q
DGRW|97717X669|07/01/25|0.00|84.58|83.95|84.36|84.39|.53|44327|294|0|0|0|44327|0|0|0|41551|44327|44327|44327|3740652.78|Q
DGS|97717W281|07/01/25|55.48|55.48|55.37|55.38|55.44|.15|600|5|0|0|0|600|0|0|0|600|600|600|600|33266.00|P
DGT|78464A706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|07/01/25|179.36|181.00|178.27|179.33|179.40|-.30|207844|2442|0|1|1|104138|0|6202|97504|137016|207844|207844|207844|37286665.42|N
DGXX|25380B102|07/01/25|0.00|2.87|2.61|2.66|2.69|-.12|7105|85|0|0|0|7105|0|0|0|4901|7105|7105|7105|19088.27|Q
DGZ|25154H731|07/01/25|6.71|6.71|6.71|6.71|6.72|-.53|729|13|0|0|0|729|0|0|0|0|729|729|729|4898.00|P
DH|24477E103|07/01/25|0.00|4.08|3.89|4.05|4.02|.14|16064|152|0|0|0|16064|0|0|0|4681|16064|16064|16064|64655.96|Q
DHAI|23290B106|07/01/25|0.00|0.27|0.25|0.25|0.26|0.00|3400|28|0|0|0|3400|0|0|0|400|3400|3400|3400|888.78|Q
DHAI W|23290B114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|07/01/25|0.00|3.81|3.60|3.75|3.72|.17|20061|191|0|0|0|20061|0|0|0|14272|20061|20061|20061|74666.02|Q
DHCN I|25525P206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHCN L|25525P305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|07/01/25|31.89|31.90|31.89|31.90|31.90|.18|400|2|0|0|0|400|0|0|0|100|400|400|400|12758.00|Z
DHF|09660L105|07/01/25|2.58|2.59|2.58|2.58|2.59|-.02|73603|89|4|1|0|52495|14534|6574|0|25066|73603|73603|73603|190372.25|N
DHI|23331A109|07/01/25|128.53|136.41|128.21|133.90|133.81|4.98|1150930|8821|4|0|2|604182|10135|0|536613|447102|1150930|1150930|1150930|154009283.14|N
DHIL|25264R207|07/01/25|0.00|148.68|146.44|148.68|147.38|3.57|2219|320|0|0|0|2219|0|0|0|1343|2219|2219|2219|327033.94|Q
DHR|235851102|07/01/25|196.99|205.01|196.70|201.10|201.16|3.56|847708|6924|0|1|2|396431|0|5162|446115|259379|847708|847708|847708|170522707.98|N
DHS|97717W208|07/01/25|0.00|0.00|0.00|93.85|97.42|0.00|58|5|0|0|0|58|0|0|0|42|58|58|58|5650.27|P
DHSB|86280R795|07/01/25|0.00|0.00|0.00|24.92|25.28|0.00|200|6|0|0|0|200|0|0|0|200|200|200|200|5055.00|P
DHT|Y2065G121|07/01/25|10.85|10.92|10.71|10.79|10.79|-.02|385800|1110|9|2|2|181481|26102|13318|164899|183725|385800|385800|385800|4162051.90|N
DHX|23331S100|07/01/25|2.96|3.17|2.85|3.14|3.08|.17|20676|72|1|1|0|11713|2500|6463|0|7941|20676|20676|20676|63632.49|N
DHY|22544F103|07/01/25|2.14|2.14|2.14|2.14|2.14|.01|12111|27|1|0|0|9911|2200|0|0|6940|12111|12111|12111|25914.13|A
DIA|78467X109|07/01/25|440.28|445.88|440.02|444.87|444.06|3.87|140541|1993|0|0|0|140541|0|0|0|92134|140541|140541|140541|62408172.80|P
DIAL|19761L508|07/01/25|18.14|18.14|18.14|18.14|18.14|-.07|400|3|0|0|0|400|0|0|0|200|400|400|400|7256.00|P
DIAX|67075F105|07/01/25|14.39|14.46|14.31|14.46|14.41|.12|42082|93|0|0|1|22248|0|0|19834|17001|42082|42082|42082|606346.27|N
DIBS|320551104|07/01/25|0.00|2.92|2.81|2.92|2.88|.18|965|15|0|0|0|965|0|0|0|18|965|965|965|2780.26|Q
DIEM|35473P207|07/01/25|29.96|29.96|29.96|29.96|29.96|4.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2996.00|P
DIG|74347G705|07/01/25|0.00|0.00|0.00|33.35|33.96|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|67.92|P
DIHP|25434V765|07/01/25|29.43|29.52|29.41|29.48|29.47|-.02|13699|58|0|0|0|13699|0|0|0|9679|13699|13699|13699|403720.35|Z
DIM|97717W778|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|07/01/25|24.47|27.15|24.47|26.05|26.11|1.72|168154|1335|1|0|1|100187|2730|0|65237|92021|168154|168154|168154|4391234.19|N
DINO|403949100|07/01/25|41.22|42.46|40.85|42.11|42.04|1.03|529911|2840|2|1|2|256157|5183|5344|263227|200412|529911|529911|529911|22279914.77|N
DINT|23908L405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|07/01/25|0.00|55.88|53.09|55.33|55.01|2.38|9678|302|0|0|0|9678|0|0|0|5459|9678|9678|9678|532347.89|Q
DIPS|88636J485|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|07/01/25|123.16|123.75|122.46|123.49|123.38|-.52|2458405|10138|24|3|2|978929|67534|20113|1391829|627008|2458405|2458405|2458405|303318252.61|N
DISO|88634T444|07/01/25|0.00|0.00|0.00|14.86|14.79|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|103.53|P
DIST R|G27740136|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST W|G27740102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|07/01/25|32.85|32.96|32.82|32.94|32.91|.05|10877|74|0|0|0|10877|0|0|0|6608|10877|10877|10877|358000.13|Z
DIT|02341Q205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|07/01/25|17.59|17.83|17.59|17.75|17.74|.16|12405|50|0|0|0|12405|0|0|0|7518|12405|12405|12405|220055.66|P
DIVB|46435U861|07/01/25|50.36|51.14|50.36|50.99|50.89|.65|4670|68|0|0|0|4670|0|0|0|4093|4670|4670|4670|237642.92|Z
DIVG|46138G458|07/01/25|0.00|0.00|0.00|29.13|31.54|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|252.32|P
DIVI|35473P108|07/01/25|35.57|35.61|35.57|35.59|35.58|-.04|3429|12|0|0|0|3429|0|0|0|2111|3429|3429|3429|122012.54|P
DIVL|557441508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVO|032108409|07/01/25|42.57|42.76|42.56|42.71|42.69|.15|25651|166|0|0|0|25651|0|0|0|24169|25651|25651|25651|1095060.73|P
DIVP|00791R707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|07/01/25|25.57|26.20|25.57|26.08|25.89|.49|1074|10|0|0|0|1074|0|0|0|662|1074|1074|1074|27810.99|N
DIVZ|210322731|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|07/01/25|0.00|0.00|0.00|0.00|432.89|0.00|511|140|0|0|0|511|0|0|0|441|511|511|511|221207.07|Q
DJD|46137V605|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|07/01/25|33.94|34.00|33.94|34.00|33.98|.05|714|5|0|0|0|714|0|0|0|714|714|714|714|24259.75|P
DJT|25400Q105|07/01/25|0.00|18.32|17.53|17.74|17.83|-.31|62608|759|0|0|0|62608|0|0|0|29196|62608|62608|62608|1116421.08|Q
DJTU|26923N314|07/01/25|10.38|11.29|10.38|10.70|10.92|-.23|2003|15|0|0|0|2003|0|0|0|1033|2003|2003|2003|21874.28|Z
DJUL|33740F698|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|07/01/25|21.37|21.94|21.06|21.73|21.69|.55|434293|1635|4|1|1|154900|11386|9095|258912|232772|434293|434293|434293|9420295.63|N
DKL|24664T103|07/01/25|42.65|42.85|42.51|42.76|42.70|-.19|12939|245|0|0|0|12939|0|0|0|8033|12939|12939|12939|552460.37|N
DKNG|26142V105|07/01/25|0.00|43.38|41.50|42.00|42.10|-.89|248448|2822|0|0|0|248448|0|0|0|148563|248448|248448|248448|10460008.14|Q
DKS|253393102|07/01/25|200.00|209.50|198.04|205.94|205.86|8.13|433293|4463|6|1|2|196639|15898|8930|211826|310868|433293|433293|433293|89197125.76|N
DLB|25659T107|07/01/25|74.30|76.24|74.30|75.57|75.51|1.31|139520|1252|0|1|1|57811|0|5187|76522|71818|139520|139520|139520|10535369.59|N
DLHC|23335Q100|07/01/25|0.00|0.00|0.00|0.00|5.88|0.00|112|3|0|0|0|112|0|0|0|112|112|112|112|658.60|Q
DLLL|38747R561|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLN|97717W307|07/01/25|82.10|82.85|82.10|82.73|82.65|.55|6350|89|0|0|0|6350|0|0|0|4699|6350|6350|6350|524854.88|P
DLNG|Y2188B108|07/01/25|3.52|3.60|3.52|3.60|3.56|.08|3269|18|0|0|0|3269|0|0|0|327|3269|3269|3269|11632.32|N
DLNG PRA|Y2188B116|07/01/25|25.34|25.47|25.34|25.47|25.34|0.00|562|1|0|0|0|562|0|0|0|0|562|562|562|14241.08|N
DLNG PRB|Y2188B124|07/01/25|25.34|25.37|25.34|25.35|25.35|0.00|2940|6|0|0|0|2940|0|0|0|26|2940|2940|2940|74540.80|N
DLO|G29018101|07/01/25|0.00|11.57|11.10|11.19|11.25|-.16|10254|233|0|0|0|10254|0|0|0|4287|10254|10254|10254|115355.08|Q
DLPN|25686H308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLR|253868103|07/01/25|173.37|174.33|170.31|171.25|171.33|-3.08|637639|3911|1|0|2|239405|2057|0|396177|349293|637639|637639|637639|109246518.72|N
DLR PRJ|253868855|07/01/25|21.02|21.19|21.02|21.08|21.10|.02|1899|19|0|0|0|1899|0|0|0|1890|1899|1899|1899|40065.81|N
DLR PRK|253868830|07/01/25|22.98|23.15|22.95|23.15|22.99|.20|5796|30|0|0|0|5796|0|0|0|363|5796|5796|5796|133261.80|N
DLR PRL|253868822|07/01/25|19.98|20.19|19.98|20.15|20.13|.17|5618|50|0|0|0|5618|0|0|0|315|5618|5618|5618|113074.83|N
DLS|97717W760|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|07/01/25|0.00|0.00|0.00|0.00|2.17|0.00|41|1|0|0|0|41|0|0|0|41|41|41|41|88.97|Q
DLTR|256746108|07/01/25|0.00|101.72|99.26|101.53|100.92|2.45|38467|959|0|0|0|38467|0|0|0|22030|38467|38467|38467|3882208.56|Q
DLX|248019101|07/01/25|15.63|16.72|15.63|16.31|16.27|.40|164290|1138|0|0|2|82455|0|0|81835|83745|164290|164290|164290|2673242.19|N
DLY|25862D105|07/01/25|15.57|15.60|15.50|15.52|15.54|-.07|33333|99|2|1|0|20486|7187|5660|0|3036|33333|33333|33333|517895.23|N
DMA|25065A502|07/01/25|8.78|8.80|8.70|8.70|8.74|-.05|1858|19|0|0|0|1858|0|0|0|395|1858|1858|1858|16238.42|N
DMAA|G2847J104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA R|G2847J112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|07/01/25|0.00|3.83|3.54|3.54|3.73|-.28|1420|23|0|0|0|1420|0|0|0|1420|1420|1420|1420|5296.59|Q
DMAR|33740F615|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAT|37960A867|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAX|46438G471|07/01/25|25.79|25.79|25.78|25.78|25.78|.02|300|3|0|0|0|300|0|0|0|300|300|300|300|7735.00|Z
DMAY|33740F730|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|07/01/25|10.20|10.27|10.20|10.26|10.22|.04|9012|34|1|0|0|5056|3956|0|0|3655|9012|9012|9012|92089.12|N
DMBS|25861R402|07/01/25|48.82|48.90|48.82|48.90|48.89|-.16|2317|19|0|0|0|2317|0|0|0|2221|2317|2317|2317|113271.46|P
DMCY|00774Q148|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMLP|25820R105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMO|95790B109|07/01/25|11.95|12.00|11.87|11.95|11.96|.01|9476|45|2|0|0|4118|5358|0|0|2318|9476|9476|9476|113304.23|N
DMRC|25381B101|07/01/25|0.00|13.62|13.28|13.60|13.58|.38|1801|55|0|0|0|1801|0|0|0|1021|1801|1801|1801|24458.75|Q
DMX|25861R709|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMYY|233276104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY U|233276203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X209|07/01/25|11.00|11.72|10.56|11.36|11.25|.11|301598|1836|3|0|2|221507|9395|0|70696|181471|301598|301598|301598|3394067.47|N
DNB|26484T106|07/01/25|9.09|9.10|9.08|9.10|9.10|.01|1852513|823|28|14|25|164697|101068|97057|1489691|785423|1852513|1852513|1852513|16849376.67|N
DNL|97717W844|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|07/01/25|0.00|14.65|13.86|13.93|14.22|-.06|28441|592|0|0|0|28441|0|0|0|10547|28441|28441|28441|404310.75|Q
DNN|248356107|07/01/25|1.79|1.81|1.74|1.75|1.76|-.08|1592674|248|52|24|51|107092|168450|170366|1146766|1483515|1592674|1592674|1592674|2811023.52|A
DNOV|33740F839|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|07/01/25|14.84|14.84|14.14|14.29|14.33|-.54|590699|2405|11|1|1|275637|38930|6383|269749|185016|590699|590699|590699|8466202.94|N
DNP|23325P104|07/01/25|9.75|9.82|9.74|9.77|9.77|-.02|81305|237|1|0|1|61322|2100|0|17883|37200|81305|81305|81305|794684.36|N
DNTH|252828108|07/01/25|0.00|18.54|17.79|17.98|18.15|-.74|7674|162|0|0|0|7674|0|0|0|2397|7674|7674|7674|139268.00|Q
DNUT|50101L106|07/01/25|0.00|3.21|2.85|3.19|3.11|.28|232749|858|1|0|0|230160|2589|0|0|134857|232749|232749|232749|723129.95|Q
DOC|42250P103|07/01/25|17.48|18.13|17.48|17.88|17.87|.37|2410005|2710|86|12|5|714629|246438|83920|1365018|1294600|2410005|2410005|2410005|43077583.55|N
DOCN|25402D102|07/01/25|28.10|28.68|27.49|28.02|28.02|-.54|599203|3231|6|0|2|302752|18000|0|278451|302538|599203|599203|599203|16790573.28|N
DOCS|26622P107|07/01/25|60.96|61.74|58.14|58.38|58.77|-2.96|630843|4132|4|1|1|334155|12649|9285|274754|314724|630843|630843|630843|37077355.45|N
DOCT|33740F672|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|07/01/25|0.00|78.09|76.53|77.39|77.50|-.51|47856|904|0|0|0|47856|0|0|0|24536|47856|47856|47856|3708967.79|Q
DOG|74347B235|07/01/25|25.48|25.48|25.20|25.23|25.25|-.22|22116|40|3|0|0|12980|9136|0|0|12847|22116|22116|22116|558499.86|P
DOGG|33738D846|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|07/01/25|0.00|13.98|12.62|13.09|12.95|-5.91|2077|43|0|0|0|2077|0|0|0|1233|2077|2077|2077|26898.54|Q
DOL|97717W794|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|07/01/25|13.93|14.42|13.93|14.24|14.24|.25|233090|935|3|0|1|150262|8933|0|73895|60144|233090|233090|233090|3318604.39|N
DOMH|008875304|07/01/25|0.00|5.25|5.14|5.23|5.21|-.23|706|17|0|0|0|706|0|0|0|404|706|706|706|3681.27|Q
DOMO|257554105|07/01/25|0.00|14.09|13.59|13.93|13.93|-.06|4437|131|0|0|0|4437|0|0|0|2454|4437|4437|4437|61791.44|Q
DON|97717W505|07/01/25|51.04|51.04|51.03|51.03|51.00|.94|831|13|0|0|0|831|0|0|0|620|831|831|831|42378.70|P
DOOO|05577W200|07/01/25|0.00|51.21|50.44|50.45|50.67|1.76|5892|172|0|0|0|5892|0|0|0|1918|5892|5892|5892|298558.81|Q
DORM|258278100|07/01/25|0.00|126.51|124.93|126.07|125.76|3.20|3747|250|0|0|0|3747|0|0|0|1356|3747|3747|3747|471209.15|Q
DOUG|25961D105|07/01/25|2.29|2.38|2.28|2.31|2.31|-.01|124919|270|1|0|2|61414|4900|0|58605|77658|124919|124919|124919|288903.35|N
DOV|260003108|07/01/25|182.65|187.83|182.53|186.16|186.06|2.93|293081|2328|1|1|1|131187|2645|8124|151125|132108|293081|293081|293081|54531331.29|N
DOW|260557103|07/01/25|26.43|28.44|26.38|27.83|27.74|1.35|5027906|9558|204|48|6|2480944|646716|317797|1582449|1911000|5027906|5027906|5027906|139472007.51|N
DOX|G02602103|07/01/25|0.00|93.10|91.48|92.18|92.33|.92|8507|263|0|0|0|8507|0|0|0|3210|8507|8507|8507|785482.96|Q
DOYU|25985W204|07/01/25|0.00|0.00|0.00|0.00|6.47|0.00|14|8|0|0|0|14|0|0|0|2|14|14|14|90.58|Q
DPG|26433C105|07/01/25|12.38|12.41|12.29|12.41|12.34|0.00|23835|138|1|0|0|21412|2423|0|0|8486|23835|23835|23835|294230.72|N
DPRO|26142Q304|07/01/25|0.00|3.29|3.07|3.24|3.17|.08|1658|18|0|0|0|1658|0|0|0|1058|1658|1658|1658|5254.18|Q
DPST|25460G153|07/01/25|87.11|97.74|86.62|95.50|94.51|8.56|17928|250|0|0|0|17928|0|0|0|9972|17928|17928|17928|1694369.16|P
DPZ|25754A201|07/01/25|0.00|460.95|452.68|457.58|457.73|7.08|8736|482|0|0|0|8736|0|0|0|6908|8736|8736|8736|3998708.86|Q
DQ|23703Q203|07/01/25|15.19|15.72|14.88|15.30|15.24|.13|235158|1483|9|1|1|149880|29516|10000|45762|158824|235158|235158|235158|3584119.61|N
DRAG|77926X874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRAI|02072L243|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRD|26152H301|07/01/25|13.94|13.98|13.37|13.38|13.52|.05|204705|753|2|1|1|171550|7176|6287|19692|138517|204705|204705|204705|2767930.68|N
DRDB|G7633M104|07/01/25|0.00|10.31|10.30|10.30|10.31|-.01|2600|2|0|0|0|2600|0|0|0|0|2600|2600|2600|26793.00|Q
DRDB U|G7633M120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRH|252784301|07/01/25|7.63|7.98|7.62|7.87|7.86|.21|1134100|912|49|20|8|244689|161601|124677|603133|539059|1134100|1134100|1134100|8913907.82|N
DRH PRA|252784400|07/01/25|24.60|24.69|24.60|24.66|24.62|.19|3948|14|1|0|0|1640|2308|0|0|748|3948|3948|3948|97211.80|N
DRI|237194105|07/01/25|217.66|222.47|217.66|219.60|219.79|1.63|476816|4460|1|0|2|215674|3920|0|257222|244476|476816|476816|476816|104801029.86|N
DRIP|25460G328|07/01/25|9.82|10.00|9.43|9.63|9.67|-.14|122058|257|0|0|0|122058|0|0|0|97538|122058|122058|122058|1180212.62|P
DRLL|02072L722|07/01/25|27.17|27.43|27.17|27.43|27.18|.29|5000|9|1|0|0|262|4738|0|0|2358|5000|5000|5000|135901.08|N
DRMA|249845405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRMA W|249845116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|07/01/25|9.52|9.87|9.52|9.74|9.74|.19|22261|223|0|0|0|22261|0|0|0|20495|22261|22261|22261|216889.26|P
DRRX|266605500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRS|52661A108|07/01/25|0.00|46.29|44.38|45.11|45.21|-1.39|14824|502|0|0|0|14824|0|0|0|6370|14824|14824|14824|670260.81|Q
DRSK|26922A388|07/01/25|28.64|28.64|28.62|28.62|28.63|-.01|259|3|0|0|0|259|0|0|0|259|259|259|259|7414.58|Z
DRTS|M0740A108|07/01/25|0.00|3.08|3.08|3.08|3.08|3.08|425|6|0|0|0|425|0|0|0|25|425|425|425|1310.00|Q
DRUG|10919W405|07/01/25|0.00|25.50|25.50|25.50|25.54|25.50|119|6|0|0|0|119|0|0|0|19|119|119|119|3039.35|Q
DRUP|38747R603|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|07/01/25|0.00|0.00|0.00|25.40|24.69|0.00|52|2|0|0|0|52|0|0|0|42|52|52|52|1283.68|P
DRVN|26210V102|07/01/25|0.00|18.16|17.46|18.06|17.97|.48|15093|264|0|0|0|15093|0|0|0|11100|15093|15093|15093|271193.98|Q
DSCF|02072L748|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|07/01/25|0.00|3.56|3.43|3.51|3.54|.13|2732|56|0|0|0|2732|0|0|0|1304|2732|2732|2732|9660.29|Q
DSGR|520776105|07/01/25|0.00|28.53|27.65|28.27|28.24|.87|3263|85|0|0|0|3263|0|0|0|1649|3263|3263|3263|92147.06|Q
DSGX|249906108|07/01/25|0.00|102.23|100.91|102.23|101.73|.74|2369|116|0|0|0|2369|0|0|0|1986|2369|2369|2369|240994.34|Q
DSI|464288570|07/01/25|115.82|116.23|115.82|116.23|116.10|.02|450|12|0|0|0|450|0|0|0|116|450|450|450|52246.25|P
DSL|258622109|07/01/25|12.22|12.26|12.20|12.23|12.21|-.01|79523|188|2|3|1|43034|5063|19291|12135|22956|79523|79523|79523|971271.02|N
DSM|09662E109|07/01/25|5.62|5.68|5.62|5.68|5.64|.08|23032|84|1|1|0|14524|2189|6319|0|8604|23032|23032|23032|129995.85|N
DSMC|26922B667|07/01/25|32.40|33.88|32.40|33.37|33.87|.85|202|3|0|0|0|202|0|0|0|0|202|202|202|6840.80|N
DSP|92557A101|07/01/25|0.00|13.40|12.99|13.32|13.22|.08|1496|62|0|0|0|1496|0|0|0|1365|1496|1496|1496|19783.72|Q
DSS|26253C201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|07/01/25|0.00|0.00|0.00|55.22|56.29|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|1125.80|P
DSTX|26922B501|07/01/25|27.86|28.01|27.86|28.01|27.87|.01|122|2|0|0|0|122|0|0|0|61|122|122|122|3400.14|N
DSU|09255R202|07/01/25|10.59|10.63|10.58|10.63|10.60|.07|39229|102|2|0|1|19002|5286|0|14941|22593|39229|39229|39229|415965.66|N
DSWL|250639101|07/01/25|0.00|0.00|0.00|0.00|2.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.74|Q
DSX|Y2066G104|07/01/25|1.47|1.50|1.47|1.47|1.47|.01|22987|94|0|1|0|15695|0|7292|0|12710|22987|22987|22987|33861.72|N
DSX PRB|Y2066G112|07/01/25|26.59|26.63|26.51|26.51|26.59|.16|848|5|0|0|0|848|0|0|0|848|848|848|848|22549.78|N
DSX WS|Y2066G138|07/01/25|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSYW W|G1263B116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|07/01/25|55.19|55.19|53.69|54.41|54.39|-.80|647792|3545|3|0|2|332751|8214|0|306827|331519|647792|647792|647792|35233841.42|N
DTAN|02072L219|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|07/01/25|17.22|17.33|17.09|17.33|17.22|.11|13454|58|0|0|0|13454|0|0|0|626|13454|13454|13454|231730.43|N
DTCK|G2677P105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTCR|37954Y236|07/01/25|0.00|18.54|18.47|18.49|18.50|-.09|600|9|0|0|0|600|0|0|0|400|600|600|600|11102.83|Q
DTD|97717W109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|07/01/25|132.89|133.74|131.65|132.43|132.56|-.03|643183|3657|8|0|2|278067|20824|0|344292|178037|643183|643183|643183|85262321.82|N
DTEC|00162Q478|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|07/01/25|11.21|11.24|11.21|11.22|11.24|.03|1305|6|0|0|0|1305|0|0|0|103|1305|1305|1305|14663.25|N
DTG|233331818|07/01/25|17.07|17.32|17.07|17.32|17.23|.28|17026|119|2|0|0|12598|4428|0|0|872|17026|17026|17026|293277.37|N
DTH|97717W802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|07/01/25|0.00|2.85|2.81|2.81|2.82|-.07|447|22|0|0|0|447|0|0|0|347|447|447|447|1259.94|Q
DTIL|74019P207|07/01/25|0.00|4.20|4.20|4.20|4.19|-.04|271|11|0|0|0|271|0|0|0|148|271|271|271|1134.91|Q
DTM|23345M107|07/01/25|109.90|109.90|104.20|104.95|105.42|-4.96|383520|2974|5|1|1|229881|16432|7463|129744|251701|383520|383520|383520|40431295.94|N
DTRE|33736N101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ|G2853N106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|07/01/25|0.00|1.93|1.93|1.93|1.93|-.11|644|2|0|0|0|644|0|0|0|0|644|644|644|1242.92|Q
DTW|233331859|07/01/25|21.10|21.23|21.05|21.17|21.13|.17|5047|34|0|0|0|5047|0|0|0|404|5047|5047|5047|106652.62|N
DUBS|26922B535|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|07/01/25|36.85|36.90|36.82|36.90|36.87|-.68|386|4|0|0|0|386|0|0|0|186|386|386|386|14232.12|P
DUHP|25434V831|07/01/25|35.55|35.87|35.54|35.77|35.76|.22|84035|457|0|0|0|84035|0|0|0|67899|84035|84035|84035|3004775.62|P
DUK|26441C204|07/01/25|118.86|119.33|117.03|118.87|118.76|.87|1084772|4334|2|0|2|344348|5329|0|735095|451386|1084772|1084772|1084772|128830878.42|N
DUK PRA|26441C501|07/01/25|24.35|24.58|24.32|24.58|24.45|.26|19070|113|0|0|0|19070|0|0|0|5017|19070|19070|19070|466328.38|N
DUKB|26441C402|07/01/25|23.64|23.81|23.60|23.77|23.71|.20|17118|84|1|0|0|14004|3114|0|0|1088|17118|17118|17118|405922.39|N
DUKH|66538J290|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUKZ|66538J282|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679518|07/01/25|3.88|3.88|3.88|3.88|3.88|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|775.00|P
DUO|G33147128|07/01/25|0.00|2.08|2.03|2.04|2.05|-.12|300|3|0|0|0|300|0|0|0|0|300|300|300|614.50|Q
DUOL|26603R106|07/01/25|0.00|410.72|395.55|403.31|402.32|-7.32|13107|637|0|0|0|13107|0|0|0|8793|13107|13107|13107|5273228.97|Q
DUOT|266042407|07/01/25|0.00|7.29|7.28|7.28|7.29|7.28|306|14|0|0|0|306|0|0|0|286|306|306|306|2230.24|Q
DURA|92189H102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|07/01/25|46.92|46.93|46.92|46.93|46.93|1.58|200|2|0|0|0|200|0|0|0|200|200|200|200|9385.00|Z
DUSB|25434V591|07/01/25|50.75|50.75|50.75|50.75|50.75|.02|800|6|0|0|0|800|0|0|0|500|800|800|800|40596.00|P
DUSL|25460E737|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A478|07/01/25|23.74|24.72|23.74|24.66|24.46|-.02|196599|481|0|0|0|196599|0|0|0|156466|196599|196599|196599|4809649.94|P
DV|25862V105|07/01/25|14.96|15.32|14.87|15.06|15.07|.09|813608|1557|9|3|3|280126|25909|19068|488505|258378|813608|813608|813608|12263826.11|N
DVA|23918K108|07/01/25|142.43|147.39|142.43|146.71|146.58|4.26|321327|3016|1|0|1|157423|3615|0|160289|154913|321327|321327|321327|47099456.54|N
DVAX|268158201|07/01/25|0.00|10.37|9.82|10.05|10.13|.12|20258|376|0|0|0|20258|0|0|0|9759|20258|20258|20258|205206.26|Q
DVDN|26923N868|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|07/01/25|0.00|0.67|0.65|0.67|0.66|0.00|1000|2|0|0|0|1000|0|0|0|500|1000|1000|1000|661.45|Q
DVLU|33741L207|07/01/25|0.00|30.10|30.05|30.10|30.08|1.08|200|2|0|0|0|200|0|0|0|100|200|200|200|6015.00|Q
DVN|25179M103|07/01/25|31.82|32.98|31.49|32.65|32.52|.84|1797409|4183|17|3|3|662815|57349|21489|1055756|587274|1797409|1797409|1797409|58447553.85|N
DVND|89157W103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVOL|33741L108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVQQ|87166N882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVS|256827783|07/01/25|3.46|3.49|3.45|3.45|3.46|.09|1800|6|0|0|0|1800|0|0|0|700|1800|1800|1800|6235.50|A
DVSP|87166N874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|07/01/25|0.00|136.00|133.01|135.33|134.92|2.50|104882|627|0|0|0|104882|0|0|0|72528|104882|104882|104882|14150161.29|Q
DVYA|464286293|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|07/01/25|28.63|28.63|28.59|28.60|28.61|.13|423|5|0|0|0|423|0|0|0|23|423|423|423|12100.64|P
DWAS|46138E842|07/01/25|0.00|83.89|83.89|83.89|83.89|83.89|100|1|0|0|0|100|0|0|0|0|100|100|100|8389.00|Q
DWAW|00768Y479|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWCR|042765685|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWLD|23908L306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|07/01/25|63.59|63.59|63.59|63.59|63.59|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|6358.90|P
DWMF|97717Y774|07/01/25|31.49|31.49|31.49|31.49|31.49|2.36|200|1|0|0|0|200|0|0|0|0|200|200|200|6298.20|P
DWSH|00768Y529|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWSN|239360100|07/01/25|0.00|1.43|1.42|1.43|1.42|-.06|299|10|0|0|0|299|0|0|0|72|299|299|299|425.05|Q
DWTX|92829J203|07/01/25|0.00|0.00|0.00|0.00|4.78|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|205.54|Q
DWX|78463X772|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|07/01/25|12.16|12.30|12.12|12.25|12.23|.03|1039763|936|104|20|7|275048|335637|138096|290982|729037|1039763|1039763|1039763|12716899.50|N
DX PRC|26817Q878|07/01/25|25.10|25.22|25.10|25.19|25.15|-.32|8474|38|1|0|0|5607|2867|0|0|417|8474|8474|8474|213114.35|N
DXC|23355L106|07/01/25|15.14|16.13|15.14|15.92|15.85|.63|667253|2200|13|3|2|280657|40469|18429|327698|263480|667253|667253|667253|10577346.43|N
DXCM|252131107|07/01/25|0.00|85.42|82.94|83.55|83.82|-3.83|88189|2125|0|0|0|88189|0|0|0|36445|88189|88189|88189|7392437.80|Q
DXD|74347G374|07/01/25|24.28|24.28|23.68|23.78|23.85|-.39|36508|188|0|0|0|36508|0|0|0|28979|36508|36508|36508|870839.73|P
DXF|26605Q304|07/01/25|5.20|5.23|5.20|5.23|5.21|-.09|200|2|0|0|0|200|0|0|0|200|200|200|200|1042.50|A
DXIV|25434V542|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|07/01/25|113.37|113.89|113.37|113.64|113.64|-.57|4396|74|0|0|0|4396|0|0|0|4045|4396|4396|4396|499568.79|P
DXLG|25065K104|07/01/25|0.00|1.17|1.13|1.15|1.15|.03|3922|28|0|0|0|3922|0|0|0|2234|3922|3922|3922|4528.39|Q
DXPE|233377407|07/01/25|0.00|90.51|88.21|89.82|89.50|2.33|2097|98|0|0|0|2097|0|0|0|1100|2097|2097|2097|187683.45|Q
DXST|G2748R106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXUV|25434V559|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXYZ|25063F107|07/01/25|36.06|37.20|35.69|35.69|36.23|-2.40|96376|842|2|0|1|75394|4786|0|16196|59306|96376|96376|96376|3491697.42|N
DY|267475101|07/01/25|242.50|248.58|239.84|244.32|244.02|-.07|126492|1931|2|0|1|76554|5788|0|44150|55599|126492|126492|126492|30866591.00|N
DYAI|26745T101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ|G28524117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ R|G28524133|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ U|G28524109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYFI|26923N660|07/01/25|0.00|0.00|0.00|0.00|23.15|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|231.50|Q
DYLD|90214Q675|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|07/01/25|0.00|9.22|8.42|8.68|8.90|-.85|104033|1511|1|0|0|101132|2901|0|0|23354|104033|104033|104033|926362.00|Q
DYNF|09290C103|07/01/25|54.37|54.45|54.20|54.35|54.35|-.15|118544|529|4|0|0|107844|10700|0|0|105846|118544|118544|118544|6442447.94|P
DYNX|G2949D104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX U|G2949D120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX W|G2949D112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|07/01/25|0.00|28.09|28.09|28.09|28.09|28.09|700|1|0|0|0|700|0|0|0|700|700|700|700|19663.00|Q
DZZ|25154H756|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|07/01/25|32.55|32.72|32.45|32.72|32.61|.30|52520|416|2|0|1|34982|5835|0|11703|29411|52520|52520|52520|1712651.19|N
EA|285512109|07/01/25|0.00|160.77|158.61|159.03|159.48|-.71|25355|739|0|0|0|25355|0|0|0|14911|25355|25355|25355|4043656.53|Q
EAD|94987B105|07/01/25|7.10|7.13|7.10|7.11|7.11|.05|10134|49|0|0|0|10134|0|0|0|5236|10134|10134|10134|72067.35|A
EAF|384313508|07/01/25|0.94|1.03|0.93|1.00|0.98|.03|639271|828|21|9|2|289689|63750|55655|230177|202896|639271|639271|639271|626718.55|N
EAFG|69374H345|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGG|46435U549|07/01/25|47.32|47.38|47.30|47.38|47.36|-.11|5237|24|0|0|0|5237|0|0|0|3446|5237|5237|5237|248043.64|P
EAGL|88339Y102|07/01/25|30.33|30.43|30.33|30.42|30.40|.80|1000|8|0|0|0|1000|0|0|0|200|1000|1000|1000|30404.00|P
EAI|29364D100|07/01/25|20.29|20.47|20.29|20.38|20.36|.18|6266|30|0|0|0|6266|0|0|0|160|6266|6266|6266|127559.69|N
EALT|45783Y475|07/01/25|32.63|32.63|32.63|32.63|32.63|.40|900|1|0|0|0|900|0|0|0|900|900|900|900|29367.00|Z
EAOA|46436E668|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|07/01/25|27.95|27.95|27.95|27.95|27.95|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2795.00|P
EARN|288578107|07/01/25|5.71|5.75|5.68|5.68|5.71|-.07|64156|208|4|1|1|23292|11558|5388|23918|17462|64156|64156|64156|366287.58|N
EASG|233051218|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|07/01/25|180.16|186.85|180.16|184.02|184.21|3.69|388697|4792|1|2|1|249975|3749|12990|121983|174510|388697|388697|388697|71600179.99|N
EATZ|00768Y388|07/01/25|0.00|0.00|0.00|26.97|31.08|0.00|81|3|0|0|0|81|0|0|0|7|81|81|81|2517.09|P
EB|29975E109|07/01/25|2.64|2.72|2.63|2.69|2.68|.06|129181|347|5|0|1|78865|13960|0|36356|74839|129181|129181|129181|346393.79|N
EBAY|278642103|07/01/25|0.00|77.03|74.67|76.10|76.17|1.63|150091|2463|0|0|0|150091|0|0|0|76683|150091|150091|150091|11431870.84|Q
EBC|27627N105|07/01/25|0.00|15.92|15.21|15.65|15.64|.39|82754|995|0|0|0|82754|0|0|0|42541|82754|82754|82754|1293995.52|Q
EBF|293389102|07/01/25|18.07|18.74|18.07|18.49|18.47|.35|62858|531|0|0|1|42702|0|0|20156|27124|62858|62858|62858|1161202.00|N
EBIT|41151J786|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBIZ|37954Y467|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|07/01/25|0.00|17.23|16.77|17.21|17.10|.63|1001|45|0|0|0|1001|0|0|0|813|1001|1001|1001|17118.73|Q
EBND|78464A391|07/01/25|21.33|21.34|21.29|21.32|21.31|-.08|10885|34|0|0|0|10885|0|0|0|10135|10885|10885|10885|231946.23|P
EBON|G3R33A205|07/01/25|0.00|0.00|0.00|0.00|3.36|0.00|4|3|0|0|0|4|0|0|0|2|4|4|4|13.45|Q
EBR|15234Q207|07/01/25|7.45|7.45|7.41|7.45|7.44|.02|314853|1723|16|1|1|201932|46785|5200|60936|201324|314853|314853|314853|2341528.39|N
EBR B|15234Q108|07/01/25|8.23|8.25|8.14|8.14|8.16|-.13|6669|19|1|0|0|2035|4634|0|0|5517|6669|6669|6669|54445.95|N
EBS|29089Q105|07/01/25|6.24|6.79|6.22|6.60|6.56|.22|271388|1111|3|0|2|147224|8739|0|115425|177658|271388|271388|271388|1779178.45|N
EBTC|293668109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBUF|45783Y210|07/01/25|27.38|27.38|27.37|27.37|27.38|.10|400|3|0|0|0|400|0|0|0|400|400|400|400|10950.00|P
EC|279158109|07/01/25|8.90|9.00|8.84|8.90|8.91|.05|500969|932|46|7|4|204053|139522|43741|113653|310622|500969|500969|500969|4463029.53|N
ECAT|09262F100|07/01/25|16.10|16.33|16.00|16.27|16.20|.21|58200|323|1|1|0|51067|2100|5033|0|17291|58200|58200|58200|942772.98|N
ECBK|26828M106|07/01/25|0.00|15.47|15.47|15.47|15.61|-.03|186|14|0|0|0|186|0|0|0|156|186|186|186|2902.75|Q
ECC|269808101|07/01/25|7.66|7.72|7.63|7.71|7.68|.05|152312|273|9|0|1|83556|22952|0|45804|65047|152312|152312|152312|1170049.73|N
ECC PRD|269809802|07/01/25|19.72|20.01|19.70|19.99|19.93|.28|10915|40|2|0|0|4309|6606|0|0|9415|10915|10915|10915|217547.16|N
ECCC|269809703|07/01/25|23.34|23.34|23.23|23.23|23.34|-.07|355|6|0|0|0|355|0|0|0|48|355|355|355|8285.22|N
ECCF|269809877|07/01/25|25.07|25.07|24.90|25.03|24.95|.03|1534|13|0|0|0|1534|0|0|0|1340|1534|1534|1534|38269.46|N
ECCU|269809414|07/01/25|24.76|24.85|24.76|24.84|24.84|.09|894|11|0|0|0|894|0|0|0|98|894|894|894|22203.63|N
ECCV|269809885|07/01/25|23.15|23.18|23.15|23.18|23.15|.02|19|1|0|0|0|19|0|0|0|19|19|19|19|439.85|N
ECCW|269809604|07/01/25|23.59|23.59|23.56|23.56|23.59|-.05|754|4|0|0|0|754|0|0|0|0|754|754|754|17786.32|N
ECCX|269809505|07/01/25|24.67|24.67|24.64|24.64|24.65|.10|161|3|0|0|0|161|0|0|0|0|161|161|161|3969.03|N
ECDA|27877D104|07/01/25|0.00|0.29|0.26|0.26|0.31|0.00|21857|86|2|0|0|17549|4308|0|0|13898|21857|21857|21857|6791.11|Q
ECDA W|27877D112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|07/01/25|10.18|10.18|10.18|10.18|10.18|.01|299|3|0|0|0|299|0|0|0|299|299|299|299|3044.81|A
ECF PRA|289074205|07/01/25|21.37|21.38|21.37|21.38|21.37|-.34|541|4|0|0|0|541|0|0|0|390|541|541|541|11562.68|A
ECG|300426103|07/01/25|63.31|63.31|60.79|62.81|62.55|-.72|100764|1065|1|0|1|60691|4683|0|35390|67505|100764|100764|100764|6302905.47|N
ECH|464286640|07/01/25|31.73|31.91|31.51|31.51|31.69|.01|1482|26|0|0|0|1482|0|0|0|475|1482|1482|1482|46969.65|Z
ECL|278865100|07/01/25|269.48|273.97|268.79|272.61|272.44|3.17|317253|2952|2|1|1|139924|4590|6961|165778|154600|317253|317253|317253|86433081.05|N
ECLN|33738D705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECML|02072L466|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|07/01/25|21.54|21.92|21.51|21.72|21.70|-.01|15245|168|1|0|0|11730|3515|0|0|13404|15245|15245|15245|330849.61|N
ECON|19762B509|07/01/25|23.92|23.92|23.92|23.92|23.92|.89|100|1|0|0|0|100|0|0|0|0|100|100|100|2392.00|P
ECOR|28531P202|07/01/25|0.00|5.24|5.24|5.24|5.24|5.24|137|2|0|0|0|137|0|0|0|137|137|137|137|718.25|Q
ECOW|69374H865|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|07/01/25|0.00|40.59|38.66|39.91|39.95|1.16|4996|166|0|0|0|4996|0|0|0|1532|4996|4996|4996|199592.24|Q
ECVT|27923Q109|07/01/25|7.57|7.76|7.39|7.60|7.59|-.63|1750097|3231|65|7|4|979336|183736|40413|546612|408409|1750097|1750097|1750097|13282604.49|N
ECX|G29201103|07/01/25|0.00|2.27|2.06|2.19|2.22|.13|281035|1645|2|1|0|269272|6363|5400|0|169763|281035|281035|281035|623192.13|Q
ECXW W|G29201111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|07/01/25|100.77|101.57|99.67|100.78|100.78|.43|722671|4318|0|0|2|295006|0|0|427665|278874|722671|722671|722671|72833014.95|N
EDAP|268311107|07/01/25|0.00|1.62|1.62|1.62|1.62|1.62|201|4|0|0|0|201|0|0|0|199|201|201|201|325.49|Q
EDBL|28059P402|07/01/25|0.00|0.00|0.00|0.00|2.70|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.70|Q
EDBL W|28059P113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|07/01/25|39.46|39.46|39.20|39.37|39.36|.67|1849|11|0|0|0|1849|0|0|0|400|1849|1849|1849|72770.13|P
EDD|617477104|07/01/25|5.15|5.20|5.15|5.19|5.17|.07|45319|161|0|0|1|23052|0|0|22267|21639|45319|45319|45319|234150.67|N
EDEN|46429B523|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|07/01/25|5.10|5.10|5.09|5.09|5.10|.04|7384|25|1|0|0|4173|3211|0|0|1682|7384|7384|7384|37627.57|N
EDGE|02072Q705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|07/01/25|26.29|26.29|26.29|26.29|26.29|-.02|587|3|0|0|0|587|0|0|0|400|587|587|587|15432.23|P
EDGI|00791R814|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDHL|G32212105|07/01/25|0.00|6.21|5.92|6.21|5.96|.13|2315|18|0|0|0|2315|0|0|0|1404|2315|2315|2315|13794.73|Q
EDIT|28106W103|07/01/25|0.00|2.30|2.11|2.25|2.22|.05|34934|251|0|0|0|34934|0|0|0|21453|34934|34934|34934|77453.98|Q
EDIV|78463X533|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|07/01/25|26.29|26.67|26.07|26.18|26.25|-.31|10489|147|1|0|0|7232|3257|0|0|2765|10489|10489|10489|275372.70|N
EDOG|00162Q668|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDTK|G8211A108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|07/01/25|54.30|54.30|53.45|53.60|53.71|-.35|103120|956|1|0|1|81159|3780|0|18181|37688|103120|103120|103120|5538325.68|N
EDV|921910709|07/01/25|66.72|66.97|66.34|66.75|66.65|-.51|24202|158|0|0|0|24202|0|0|0|21282|24202|24202|24202|1613179.51|P
EDZ|25460E547|07/01/25|5.34|5.35|5.34|5.35|5.35|-.03|12311|9|3|0|0|3111|9200|0|0|12311|12311|12311|12311|65846.11|P
EE|30069T101|07/01/25|29.24|29.38|28.40|28.49|28.65|-.83|144979|1253|2|0|1|79272|5299|0|60408|72677|144979|144979|144979|4153819.42|N
EEA|298768102|07/01/25|10.25|10.25|10.21|10.21|10.22|-.02|816|8|0|0|0|816|0|0|0|196|816|816|816|8339.30|N
EEFT|298736109|07/01/25|0.00|104.48|101.05|104.01|103.51|2.68|11571|343|0|0|0|11571|0|0|0|6335|11571|11571|11571|1197728.09|Q
EEIQ|G3104J100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|07/01/25|26.19|26.19|26.19|26.19|26.19|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2619.00|P
EEM|464287234|07/01/25|48.35|48.42|48.20|48.34|48.32|.11|1600688|1472|136|50|19|581431|426697|326876|265684|1012729|1600688|1600688|1600688|77344441.74|P
EEMA|464286426|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EEMO|46138E289|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|07/01/25|64.74|64.76|64.42|64.42|64.55|-.30|1700|9|0|0|0|1700|0|0|0|0|1700|1700|1700|109740.50|P
EEMV|464286533|07/01/25|62.81|62.86|62.79|62.84|62.83|.06|4453|30|0|0|0|4453|0|0|0|3578|4453|4453|4453|279796.57|Z
EEMX|78470E205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|07/01/25|0.00|0.00|0.00|50.57|51.19|-.20|100|2|0|0|0|100|0|0|0|0|100|100|100|5119.00|P
EET|74347X302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|07/01/25|44.00|44.00|44.00|44.00|44.02|-2.05|413|4|0|0|0|413|0|0|0|410|413|413|413|18180.02|P
EEV|74347B284|07/01/25|12.46|12.47|12.46|12.47|12.46|-1.18|200|2|0|0|0|200|0|0|0|200|200|200|200|2492.90|P
EEX|29103W104|07/01/25|4.80|4.98|4.80|4.92|4.90|.07|32674|276|0|1|1|16282|0|5588|10804|16273|32674|32674|32674|160260.04|N
EFA|464287465|07/01/25|89.09|89.38|89.04|89.24|89.23|-.18|451499|1561|24|6|0|347339|68155|36005|0|330911|451499|451499|451499|40285179.72|P
EFAA|46090A713|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFAD|74347B839|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|07/01/25|0.00|0.00|0.00|0.00|18.14|0.00|19|3|0|0|0|19|0|0|0|19|19|19|19|344.66|Q
EFAV|46429B689|07/01/25|84.26|84.43|84.13|84.36|84.34|.25|17881|123|0|0|0|17881|0|0|0|12956|17881|17881|17881|1508000.15|Z
EFAX|78470E106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|07/01/25|12.90|13.12|12.90|12.97|12.98|-.02|287418|865|6|0|2|145312|21865|0|120241|203523|287418|287418|287418|3731313.17|N
EFC PRA|28852N208|07/01/25|24.70|24.85|24.70|24.82|24.83|.20|2400|10|0|0|0|2400|0|0|0|335|2400|2400|2400|59600.04|N
EFC PRB|28852N307|07/01/25|22.38|22.58|22.38|22.55|22.53|.25|2215|25|0|0|0|2215|0|0|0|433|2215|2215|2215|49894.53|N
EFC PRC|28852N406|07/01/25|24.37|24.59|24.37|24.58|24.49|.29|1924|11|0|0|0|1924|0|0|0|168|1924|1924|1924|47116.04|N
EFC PRD|28852N505|07/01/25|23.00|23.00|23.00|23.34|23.00|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|207.00|N
EFFE|41151J737|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|07/01/25|111.38|111.62|111.10|111.35|111.41|-.68|39361|320|0|0|0|39361|0|0|0|35334|39361|39361|39361|4385241.72|Z
EFIV|78468R531|07/01/25|58.62|58.62|58.57|58.60|58.58|.15|616|11|0|0|0|616|0|0|0|219|616|616|616|36085.96|P
EFNL|46429B515|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFR|27828Q105|07/01/25|12.10|12.15|12.10|12.12|12.11|0.00|4540|24|1|0|0|2208|2332|0|0|1979|4540|4540|4540|54973.66|N
EFRA|46436E254|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSC|293712105|07/01/25|0.00|56.60|54.87|55.99|55.89|.85|4166|139|0|0|0|4166|0|0|0|2752|4166|4166|4166|232845.00|Q
EFSI|26951R104|07/01/25|0.00|32.05|30.90|32.05|31.32|1.31|715|37|0|0|0|715|0|0|0|492|715|715|715|22390.90|Q
EFT|278279104|07/01/25|12.48|12.57|12.48|12.56|12.52|.08|14053|90|1|0|0|10181|3872|0|0|5766|14053|14053|14053|175956.53|N
EFU|74349Y738|07/01/25|0.00|0.00|0.00|11.31|10.83|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|54.15|P
EFV|464288877|07/01/25|63.36|63.70|63.35|63.64|63.57|.14|163562|427|3|0|0|155197|8365|0|0|136190|163562|163562|163562|10397143.99|Z
EFX|294429105|07/01/25|257.06|264.67|256.78|263.94|263.07|4.57|258158|3187|1|0|1|150458|4930|0|102770|117397|258158|258158|258158|67913608.91|N
EFXT|29269R105|07/01/25|7.94|7.95|7.67|7.91|7.86|.02|85256|424|1|0|1|70849|2303|0|12104|55990|85256|85256|85256|670108.34|N
EFZ|74347R370|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|07/01/25|340.11|342.36|337.44|340.87|340.71|1.02|152112|1842|0|0|1|59779|0|0|92333|58938|152112|152112|152112|51826524.04|N
EGAN|28225C806|07/01/25|0.00|6.46|6.46|6.46|6.65|.12|229|8|0|0|0|229|0|0|0|212|229|229|229|1523.31|Q
EGBN|268948106|07/01/25|0.00|20.65|19.39|20.32|20.32|.82|30227|507|0|0|0|30227|0|0|0|13024|30227|30227|30227|614089.86|Q
EGG|G3066T104|07/01/25|3.33|3.40|3.33|3.40|3.37|-.07|247|4|0|0|0|247|0|0|0|241|247|247|247|832.86|A
EGGQ|45259A696|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGGS|45259A795|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGGY|45259A787|07/01/25|38.23|38.23|38.23|38.23|38.23|-1.68|100|1|0|0|0|100|0|0|0|0|100|100|100|3823.00|P
EGHA|G2946P100|07/01/25|0.00|9.98|9.98|9.98|9.98|-.01|1538|3|0|0|0|1538|0|0|0|1538|1538|1538|1538|15349.24|Q
EGHA U|G2946P126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|07/01/25|0.00|2.10|1.95|2.05|2.04|.08|28141|199|0|0|0|28141|0|0|0|11564|28141|28141|28141|57361.51|Q
EGO|284902509|07/01/25|20.79|20.88|20.27|20.36|20.42|.02|398238|1451|9|1|2|245947|29051|5618|117622|98235|398238|398238|398238|8133141.27|N
EGP|277276101|07/01/25|165.83|170.93|165.81|167.95|168.18|.83|168301|1642|1|0|1|68056|2821|0|97424|64534|168301|168301|168301|28305140.12|N
EGUS|46436E239|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EGY|91851C201|07/01/25|3.61|3.78|3.55|3.71|3.69|.10|183035|382|2|0|3|86329|4981|0|91725|89605|183035|183035|183035|675232.07|N
EH|26853E102|07/01/25|0.00|17.39|16.75|16.85|17.04|-.51|12939|291|0|0|0|12939|0|0|0|7828|12939|12939|12939|220511.25|Q
EHAB|29332G102|07/01/25|8.63|8.74|7.68|7.88|8.00|-1.76|472587|2009|10|1|2|286031|27197|6313|153046|85865|472587|472587|472587|3780287.11|N
EHC|29261A100|07/01/25|122.02|122.95|120.05|120.42|120.59|-2.21|238647|2406|2|0|1|135853|5707|0|97087|59638|238647|238647|238647|28778462.41|N
EHGO|G3121H103|07/01/25|0.00|0.00|0.00|0.00|0.74|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|9.65|Q
EHI|95766B109|07/01/25|6.57|6.57|6.55|6.55|6.57|.01|18023|19|0|0|1|4133|0|0|13890|4451|18023|18023|18023|118336.45|N
EHLD|Y234DY109|07/01/25|0.00|0.00|0.00|0.00|7.70|0.00|40|10|0|0|0|40|0|0|0|0|40|40|40|307.92|Q
EHTH|28238P109|07/01/25|0.00|4.42|4.19|4.35|4.31|-.04|14824|282|0|0|0|14824|0|0|0|8670|14824|14824|14824|63957.25|Q
EIC|269817102|07/01/25|13.75|13.80|13.71|13.73|13.74|.06|11848|50|0|1|0|4979|0|6869|0|3628|11848|11848|11848|162844.45|N
EICA|269817201|07/01/25|24.26|24.39|24.26|24.39|24.26|.04|1787|2|0|0|0|1787|0|0|0|1750|1787|1787|1787|43354.06|N
EICB|269817300|07/01/25|25.00|25.00|24.98|25.00|24.99|.01|2920|13|0|0|0|2920|0|0|0|112|2920|2920|2920|72976.45|N
EICC|269817409|07/01/25|25.08|25.16|25.08|25.16|25.12|.03|4120|20|0|0|0|4120|0|0|0|264|4120|4120|4120|103508.80|N
EIDO|46429B309|07/01/25|17.50|17.50|17.45|17.49|17.48|-.17|34022|90|2|0|0|29514|4508|0|0|27333|34022|34022|34022|594801.69|P
EIG|292218104|07/01/25|47.08|47.86|46.90|47.52|47.54|.34|55033|683|0|0|1|31590|0|0|23443|15530|55033|55033|55033|2616532.45|N
EIIA|269819207|07/01/25|25.09|25.09|25.05|25.05|25.07|0.00|203|4|0|0|0|203|0|0|0|1|203|203|203|5089.05|N
EIM|27827X101|07/01/25|9.64|9.65|9.64|9.65|9.65|.01|2411|19|0|0|0|2411|0|0|0|1001|2411|2411|2411|23256.64|A
EINC|92189H870|07/01/25|0.00|0.00|0.00|98.49|98.40|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|98.40|P
EIPI|33740F276|07/01/25|19.54|19.62|19.54|19.62|19.58|-.05|575|7|0|0|0|575|0|0|0|0|575|575|575|11256.50|P
EIPX|33739Q804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|07/01/25|0.00|0.00|0.00|94.25|93.50|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|935.00|P
EIX|281020107|07/01/25|51.83|53.35|51.83|52.88|52.81|1.28|1926643|5588|15|1|2|531043|37586|7407|1350607|1003279|1926643|1926643|1926643|101744565.63|N
EJAN|45782C516|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EJH|G2952X153|07/01/25|0.00|2.96|2.76|2.96|2.87|.28|944|11|0|0|0|944|0|0|0|804|944|944|944|2706.24|Q
EJUL|45782C714|07/01/25|27.59|27.71|27.59|27.71|27.64|.11|5323|10|0|0|0|5323|0|0|0|5323|5323|5323|5323|147150.17|P
EKG|33719L106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|07/01/25|80.87|85.67|80.80|85.11|84.45|4.31|1078870|8378|3|0|2|614448|9022|0|455400|676244|1078870|1078870|1078870|91114756.44|N
ELA|29402E102|07/01/25|0.00|0.00|0.00|6.08|6.08|0.00|92|11|0|0|0|92|0|0|0|67|92|92|92|559.32|A
ELAB|73017P201|07/01/25|0.00|0.00|0.00|0.00|2.30|0.00|76|8|0|0|0|76|0|0|0|53|76|76|76|174.98|Q
ELAN|28414H103|07/01/25|14.19|14.78|14.13|14.43|14.44|.15|1548466|2145|28|3|7|440480|90205|19606|998175|934212|1548466|1548466|1548466|22358024.21|N
ELBM|28474P706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELC|29364W108|07/01/25|20.07|20.27|20.07|20.24|20.17|.21|6323|46|0|0|0|6323|0|0|0|103|6323|6323|6323|127526.31|N
ELCV|86280R811|07/01/25|25.32|25.32|25.32|25.32|25.36|.01|179|4|0|0|0|179|0|0|0|179|179|179|179|4539.72|P
ELD|97717X867|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|07/01/25|0.00|2.83|2.65|2.79|2.76|.09|8314|102|0|0|0|8314|0|0|0|7045|8314|8314|8314|22958.86|Q
ELEV|28623U101|07/01/25|0.00|0.37|0.37|0.37|0.37|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|36.81|Q
ELF|26856L103|07/01/25|123.75|129.56|123.75|126.67|126.91|2.23|410164|4147|2|1|1|221251|4583|7835|176495|201241|410164|410164|410164|52052539.35|N
ELIL|25461A312|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELIS|25461A296|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELLO|M39927120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELM|81752T429|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|07/01/25|21.93|21.93|21.93|21.93|21.86|.17|621|38|0|0|0|621|0|0|0|167|621|621|621|13576.73|A
ELME|939653101|07/01/25|15.80|16.11|15.80|15.94|15.97|.04|300028|1238|4|1|1|169526|10452|7445|112605|83073|300028|300028|300028|4792253.97|N
ELON|45259A654|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELP|20441B605|07/01/25|9.15|9.15|8.99|9.01|9.03|-.12|43768|250|0|1|0|34899|0|8869|0|25651|43768|43768|43768|395385.65|N
ELPC|20441B704|07/01/25|8.53|8.53|8.46|8.48|8.50|-.04|2348|58|0|0|0|2348|0|0|0|567|2348|2348|2348|19950.21|N
ELPW|G3016G103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELQD|46436E437|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELS|29472R108|07/01/25|61.53|62.75|61.31|61.83|61.88|.16|490151|2311|2|1|1|171649|5753|9163|303586|207337|490151|490151|490151|30331238.42|N
ELTK|M40184208|07/01/25|0.00|11.39|10.54|10.65|10.86|10.65|1268|14|0|0|0|1268|0|0|0|658|1268|1268|1268|13765.34|Q
ELTX|28657F103|07/01/25|0.00|7.82|7.80|7.82|7.81|-.17|1200|10|0|0|0|1200|0|0|0|456|1200|1200|1200|9373.00|Q
ELV|036752103|07/01/25|389.12|400.16|388.87|395.76|395.36|6.80|475689|4022|0|0|2|165026|0|0|310663|172874|475689|475689|475689|188068126.42|N
ELVA|28617B606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELVN|29337E102|07/01/25|0.00|19.93|19.32|19.61|19.64|-.51|6637|189|0|0|0|6637|0|0|0|2176|6637|6637|6637|130383.57|Q
ELWS|27030F202|07/01/25|0.00|1.89|1.89|1.89|2.08|-.25|862|13|0|0|0|862|0|0|0|862|862|862|862|1797.10|Q
EM|83193E102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMA|290876101|07/01/25|45.79|46.45|45.79|46.03|46.04|.21|13880|156|0|1|0|8694|0|5186|0|11618|13880|13880|13880|638991.67|N
EMB|464288281|07/01/25|0.00|92.49|92.19|92.44|92.37|-.17|649700|1225|65|2|0|462274|176626|10800|0|407938|649700|649700|649700|60009735.22|Q
EMBC|29082K105|07/01/25|0.00|10.36|9.62|10.26|10.11|.57|18784|324|0|0|0|18784|0|0|0|10546|18784|18784|18784|189981.48|Q
EMBD|37954Y350|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG|G3034H109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG R|G3034H141|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|07/01/25|10.08|10.21|10.08|10.21|10.12|.16|56491|193|2|0|1|27224|5546|0|23721|33025|56491|56491|56491|571544.76|N
EMDM|33734X754|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMDV|74347B847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|07/01/25|531.46|535.63|517.75|530.88|530.19|-4.01|150339|2519|1|0|1|87703|4086|0|58550|62624|150339|150339|150339|79707853.03|N
EMEQ|555927508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMES|41151J711|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|07/01/25|14.57|14.66|14.52|14.65|14.59|.06|6550|39|0|0|0|6550|0|0|0|1900|6550|6550|6550|95544.51|N
EMGF|46434G889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|07/01/25|24.55|24.57|24.55|24.57|24.55|-.04|240|4|0|0|0|240|0|0|0|0|240|240|240|5892.80|P
EMHY|464286285|07/01/25|38.77|38.85|38.77|38.85|38.81|-.12|307|5|0|0|0|307|0|0|0|307|307|307|307|11913.53|Z
EML|276317104|07/01/25|0.00|0.00|0.00|0.00|23.43|0.00|110|20|0|0|0|110|0|0|0|52|110|110|110|2577.56|Q
EMLC|92189H300|07/01/25|25.26|25.28|25.20|25.24|25.23|-.11|227964|174|30|5|2|87788|76685|26991|36500|124551|227964|227964|227964|5751072.80|P
EMLP|33738D101|07/01/25|37.34|37.34|36.95|37.14|37.09|-.18|12323|116|0|0|0|12323|0|0|0|6745|12323|12323|12323|457017.67|P
EMM|37960A636|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|07/01/25|74.63|79.22|74.56|78.20|77.91|3.54|707838|5353|3|0|2|391301|8126|0|308411|139152|707838|707838|707838|55146406.38|N
EMNT|72201R643|07/01/25|98.40|98.41|98.40|98.41|98.41|-.11|200|2|0|0|0|200|0|0|0|200|200|200|200|19681.00|P
EMO|18469P209|07/01/25|48.30|48.30|47.31|47.80|47.92|-.17|16376|107|0|1|0|10535|0|5841|0|8520|16376|16376|16376|784697.03|N
EMOT|33738R613|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|07/01/25|20.10|20.31|20.08|20.31|20.15|.25|5445|35|0|0|0|5445|0|0|0|532|5445|5445|5445|109711.22|N
EMPB|02072Q887|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMQQ|301505889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|07/01/25|132.94|135.94|132.92|135.51|135.30|2.18|894218|3959|1|1|2|318272|2228|5624|568094|552985|894218|894218|894218|120985831.76|N
EMSF|577130628|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|07/01/25|2.53|2.53|2.52|2.53|2.53|.01|483|12|0|0|0|483|0|0|0|201|483|483|483|1220.28|A
EMXC|46434G764|07/01/25|0.00|63.45|63.14|63.31|63.29|.14|86700|278|1|0|0|84301|2399|0|0|62590|86700|86700|86700|5487577.45|Q
ENB|29250N105|07/01/25|45.07|45.20|44.64|44.92|44.90|-.40|876824|2613|25|2|2|605993|70261|13179|187391|666650|876824|876824|876824|39372306.43|N
ENDW|02072Q622|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENFR|00162Q676|07/01/25|31.76|31.76|31.76|31.76|31.76|3.11|160|1|0|0|0|160|0|0|0|0|160|160|160|5081.60|P
ENFY|16943W204|07/01/25|1.12|1.12|1.12|1.12|1.12|.02|373|5|0|0|0|373|0|0|0|359|373|373|373|415.92|N
ENGN|29286M105|07/01/25|0.00|0.00|0.00|0.00|3.59|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|132.83|Q
ENGS|G3040B104|07/01/25|0.00|1.75|1.72|1.75|1.74|-.01|300|3|0|0|0|300|0|0|0|200|300|300|300|521.00|Q
ENIC|29278D105|07/01/25|3.61|3.67|3.61|3.64|3.64|.01|180369|305|10|3|2|82991|28811|24640|43927|86017|180369|180369|180369|656160.91|N
ENJ|29364P509|07/01/25|20.46|20.50|20.46|20.50|20.48|.12|1049|5|0|0|0|1049|0|0|0|0|1049|1049|1049|21482.74|N
ENLV|M4130Y106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENO|29364P103|07/01/25|21.69|21.90|21.69|21.88|21.82|.25|1712|30|0|0|0|1712|0|0|0|1090|1712|1712|1712|37354.61|N
ENOR|46429B499|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|07/01/25|30.99|33.94|30.96|33.02|32.98|1.66|531465|2562|4|1|1|197979|8510|7004|317972|229979|531465|531465|531465|17527077.30|N
ENPH|29355A107|07/01/25|0.00|42.78|38.58|40.89|40.88|1.25|160128|2887|0|0|0|160128|0|0|0|71075|160128|160128|160128|6545277.28|Q
ENR|29272W109|07/01/25|20.18|21.48|20.15|21.20|21.13|1.04|674022|2478|2|0|1|333025|8033|0|332964|479018|674022|674022|674022|14243557.94|N
ENS|29275Y102|07/01/25|85.21|89.33|85.21|88.75|88.59|2.98|164111|1477|1|0|1|63741|3148|0|97222|90056|164111|164111|164111|14538768.87|N
ENSC|293602504|07/01/25|0.00|0.00|0.00|0.00|2.24|0.00|25|2|0|0|0|25|0|0|0|12|25|25|25|55.92|Q
ENSG|29358P101|07/01/25|0.00|153.36|150.75|150.86|151.81|-3.12|6672|334|0|0|0|6672|0|0|0|4637|6672|6672|6672|1012880.39|Q
ENTA|29251M106|07/01/25|0.00|7.78|7.63|7.63|7.71|.12|687|36|0|0|0|687|0|0|0|263|687|687|687|5293.69|Q
ENTG|29362U104|07/01/25|0.00|83.51|78.58|82.32|81.39|1.62|60301|1158|0|0|0|60301|0|0|0|35927|60301|60301|60301|4907741.95|Q
ENTO|33749P408|07/01/25|0.00|0.39|0.39|0.39|0.39|.03|600|6|0|0|0|600|0|0|0|100|600|600|600|234.00|Q
ENTX|M40527109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVA|29357K103|07/01/25|110.69|113.96|110.69|112.96|112.89|1.44|111606|1266|0|0|1|47647|0|0|63959|43007|111606|111606|111606|12599004.24|N
ENVX|293594107|07/01/25|0.00|10.34|9.71|10.15|10.04|-.18|141629|1634|0|0|0|141629|0|0|0|103373|141629|141629|141629|1421312.36|Q
ENX|27827Y109|07/01/25|9.31|9.31|9.26|9.26|9.28|.06|527|6|0|0|0|527|0|0|0|200|527|527|527|4891.37|A
ENZL|464289123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOCT|45782C623|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|07/01/25|5.42|5.43|5.38|5.43|5.42|.04|58706|46|2|0|1|5059|6734|0|46913|32581|58706|58706|58706|318084.48|N
EOG|26875P101|07/01/25|120.27|121.61|118.21|121.19|120.82|1.58|982615|6738|0|0|2|451939|0|0|530676|477533|982615|982615|982615|118723308.60|N
EOI|278274105|07/01/25|20.91|20.97|20.91|20.95|20.94|.03|3285|30|0|0|0|3285|0|0|0|2156|3285|3285|3285|68775.62|N
EOLS|30052C107|07/01/25|0.00|9.62|9.09|9.20|9.34|-.03|12839|228|0|0|0|12839|0|0|0|5265|12839|12839|12839|119895.38|Q
EONR|40472A102|07/01/25|0.36|0.38|0.35|0.37|0.37|.03|3333|21|0|0|0|3333|0|0|0|424|3333|3333|3333|1227.13|A
EONR WS|40472A128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|07/01/25|24.15|24.17|24.00|24.09|24.11|-.12|14668|67|2|0|0|8586|6082|0|0|8655|14668|14668|14668|353579.89|N
EOSE|29415C101|07/01/25|0.00|5.03|4.72|4.88|4.88|-.23|167592|1171|0|0|0|167592|0|0|0|102659|167592|167592|167592|817355.96|Q
EOSE W|29415C119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOT|27829L105|07/01/25|16.37|16.42|16.30|16.35|16.34|.11|9654|37|1|0|0|6749|2905|0|0|6629|9654|9654|9654|157758.70|N
EP|292034303|07/01/25|5.25|5.25|5.25|5.25|5.26|-.17|231|6|0|0|0|231|0|0|0|18|231|231|231|1215.94|A
EP PRC|283678209|07/01/25|48.75|48.75|48.75|48.75|48.81|-.06|682|11|0|0|0|682|0|0|0|543|682|682|682|33288.12|N
EPAC|292765104|07/01/25|40.18|41.15|39.53|39.56|39.79|-1.00|296200|1738|2|0|1|131649|5564|0|158987|97905|296200|296200|296200|11786267.73|N
EPAM|29414B104|07/01/25|176.63|182.89|176.63|179.03|179.24|2.21|179826|2239|2|0|1|88064|7019|0|84743|93336|179826|179826|179826|32232507.11|N
EPC|28035Q102|07/01/25|23.35|25.09|23.35|24.48|24.46|1.07|265979|1714|5|0|1|115700|14662|0|135617|79241|265979|265979|265979|6505771.49|N
EPD|293792107|07/01/25|31.11|31.19|30.73|31.17|31.06|.16|610697|2229|10|3|3|380733|28445|21992|179527|302795|610697|610697|610697|18970146.89|N
EPHE|46429B408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|07/01/25|47.51|47.64|47.49|47.61|47.57|.15|17299|121|0|0|0|17299|0|0|0|12082|17299|17299|17299|822908.64|P
EPIX|29668H708|07/01/25|0.00|1.72|1.72|1.72|1.72|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|344.00|Q
EPM|30049A107|07/01/25|4.68|4.86|4.68|4.83|4.78|.12|2539|67|0|0|0|2539|0|0|0|924|2539|2539|2539|12127.69|A
EPOL|46429B606|07/01/25|32.19|32.28|31.90|32.06|32.06|-.15|5715|136|0|0|0|5715|0|0|0|4566|5715|5715|5715|183201.35|P
EPOW|G3932F106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|07/01/25|49.37|49.44|49.21|49.38|49.36|.02|11238|142|0|0|0|11238|0|0|0|7938|11238|11238|11238|554724.23|P
EPR|26884U109|07/01/25|58.05|58.74|57.93|58.45|58.46|.19|305655|1880|0|1|1|152867|0|8964|143824|231261|305655|305655|305655|17867993.61|N
EPR PRC|26884U208|07/01/25|25.07|25.60|25.07|25.60|25.35|.55|5459|26|0|0|0|5459|0|0|0|620|5459|5459|5459|138393.36|N
EPR PRE|26884U307|07/01/25|31.29|31.29|31.29|31.29|31.29|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|3129.00|N
EPR PRG|26884U505|07/01/25|20.83|20.94|20.83|20.86|20.85|.02|2374|9|0|0|0|2374|0|0|0|2162|2374|2374|2374|49488.06|N
EPRF|45783Y822|07/01/25|0.00|0.00|0.00|17.32|17.76|-.09|43|1|0|0|0|43|0|0|0|43|43|43|43|763.68|Z
EPRT|29670E107|07/01/25|31.78|32.46|31.78|31.99|32.06|.08|871936|2904|12|3|1|313656|39525|21046|497709|275754|871936|871936|871936|27955837.62|N
EPRX|29842P105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPS|97717W588|07/01/25|0.00|0.00|0.00|63.69|64.11|0.00|113|7|0|0|0|113|0|0|0|88|113|113|113|7244.63|P
EPSM|G3090S106|07/01/25|0.00|14.07|14.07|14.07|14.07|.37|100|1|0|0|0|100|0|0|0|100|100|100|100|1407.00|Q
EPSN|294375209|07/01/25|0.00|7.49|7.37|7.47|7.45|.11|1019|25|0|0|0|1019|0|0|0|897|1019|1019|1019|7586.46|Q
EPU|464289842|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPWK|G30905106|07/01/25|0.00|0.52|0.52|0.52|0.52|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|103.04|Q
EQ|29446K106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQAL|46138E420|07/01/25|49.72|49.72|49.72|49.72|49.72|.45|500|1|0|0|0|500|0|0|0|0|500|500|500|24860.00|P
EQBK|29460X109|07/01/25|40.76|42.34|40.76|42.04|41.97|1.24|30284|492|0|0|1|16424|0|0|13860|11936|30284|30284|30284|1271010.73|N
EQH|29452E101|07/01/25|56.04|56.50|55.56|55.88|55.93|-.22|787754|2857|1|2|1|271031|2294|14111|500318|322196|787754|787754|787754|44061641.63|N
EQH PRA|29452E200|07/01/25|20.45|20.55|20.39|20.54|20.46|.11|15867|65|1|1|0|8351|2366|5150|0|8836|15867|15867|15867|324655.68|N
EQH PRC|29452E408|07/01/25|17.05|17.05|16.85|16.88|16.91|-.17|25313|85|2|0|0|19368|5945|0|0|2644|25313|25313|25313|427994.44|N
EQIN|19761L854|07/01/25|0.00|0.00|0.00|44.56|45.55|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|1093.20|P
EQIX|29444U700|07/01/25|0.00|799.16|786.33|796.00|793.96|.68|23512|861|0|0|0|23512|0|0|0|16569|23512|23512|23512|18667534.60|Q
EQL|00162Q205|07/01/25|0.00|0.00|0.00|43.68|43.78|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|831.91|P
EQLT|46438G109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|07/01/25|25.35|25.51|25.20|25.24|25.30|.10|1257202|2594|63|3|3|857940|177379|17986|203897|727475|1257202|1257202|1257202|31806882.45|N
EQR|29476L107|07/01/25|67.20|68.08|66.65|67.26|67.35|-.23|1132231|5861|2|1|2|628343|5360|6635|491893|274631|1132231|1132231|1132231|76257223.72|N
EQRR|74347B391|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|07/01/25|1.35|1.35|1.35|1.35|1.35|-.01|46|3|0|0|0|46|0|0|0|46|46|46|46|62.10|N
EQT|26884L109|07/01/25|58.00|58.00|55.22|55.72|55.98|-2.60|2213958|10465|19|0|4|1030018|48426|0|1135514|534464|2213958|2213958|2213958|123931467.25|N
EQTY|92046L353|07/01/25|24.98|25.14|24.98|25.11|25.07|.09|2000|7|0|0|0|2000|0|0|0|1400|2000|2000|2000|50149.00|P
EQV|G3106N109|07/01/25|10.52|10.55|10.50|10.53|10.53|.02|1805|12|0|0|0|1805|0|0|0|906|1805|1805|1805|19013.72|N
EQV U|G3106N125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV WS|G3106N117|07/01/25|0.68|0.70|0.62|0.62|0.69|-.11|5100|8|1|0|0|2200|2900|0|0|300|5100|5100|5100|3521.25|N
EQWL|46137V449|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|07/01/25|5.88|5.95|5.76|5.78|5.84|.01|366657|438|51|1|0|207888|152976|5793|0|262149|366657|366657|366657|2140878.47|A
ERAS|29479A108|07/01/25|0.00|1.38|1.25|1.37|1.33|.09|34695|222|1|0|0|32335|2360|0|0|30042|34695|34695|34695|46113.89|Q
ERC|94987D101|07/01/25|9.48|9.52|9.48|9.52|9.50|.06|2500|15|0|0|0|2500|0|0|0|200|2500|2500|2500|23751.00|A
ERET|46436E270|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERH|94987E109|07/01/25|11.54|11.57|11.53|11.53|11.55|.04|315|3|0|0|0|315|0|0|0|100|315|315|315|3637.55|A
ERIC|294821608|07/01/25|0.00|8.57|8.43|8.55|8.52|.06|760755|354|108|28|5|183351|334076|183423|59905|428848|760755|760755|760755|6480713.03|Q
ERIE|29530P102|07/01/25|0.00|351.32|349.90|351.32|350.89|3.79|895|144|0|0|0|895|0|0|0|554|895|895|895|314047.24|Q
ERII|29270J100|07/01/25|0.00|12.93|12.64|12.72|12.76|-.07|9314|178|0|0|0|9314|0|0|0|4706|9314|9314|9314|118846.78|Q
ERJ|29082A107|07/01/25|58.44|59.76|57.95|59.17|58.95|2.26|377972|3196|8|0|2|229740|22802|0|125430|252013|377972|377972|377972|22282096.67|N
ERNA|114082308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERNZ|210322723|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|07/01/25|16.97|17.22|16.77|17.04|17.03|.19|59391|634|2|0|1|38908|7503|0|12980|34534|59391|59391|59391|1011427.08|N
ERTH|46137V407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|07/01/25|51.45|52.64|50.64|52.09|51.87|.63|16919|224|0|0|0|16919|0|0|0|11910|16919|16919|16919|877594.26|P
ERY|25460G179|07/01/25|22.96|23.09|22.23|22.45|22.49|-.30|49069|136|0|0|0|49069|0|0|0|30046|49069|49069|49069|1103614.48|P
ES|30040W108|07/01/25|63.62|65.08|63.30|64.55|64.48|.93|736677|3023|1|0|2|284018|4822|0|447837|423802|736677|736677|736677|47499646.62|N
ESAB|29605J106|07/01/25|120.47|125.60|120.47|124.08|124.01|3.53|73589|1034|0|0|1|36619|0|0|36970|26753|73589|73589|73589|9126121.93|N
ESBA|292102100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESCA|296056104|07/01/25|0.00|0.00|0.00|0.00|14.44|0.00|134|9|0|0|0|134|0|0|0|30|134|134|134|1934.58|Q
ESE|296315104|07/01/25|191.05|192.36|189.94|190.72|190.79|-1.15|58303|904|0|0|1|29955|0|0|28348|29491|58303|58303|58303|11123620.88|N
ESEA|Y23592135|07/01/25|0.00|45.78|45.57|45.78|45.70|1.15|516|11|0|0|0|516|0|0|0|406|516|516|516|23582.27|Q
ESG|33939L696|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|07/01/25|0.00|89.14|88.87|88.98|88.99|-.27|8337|92|0|0|0|8337|0|0|0|2390|8337|8337|8337|741931.03|Q
ESGE|46434G863|07/01/25|0.00|39.33|39.20|39.29|39.28|.13|11705|119|0|0|0|11705|0|0|0|5653|11705|11705|11705|459765.14|Q
ESGG|33939L688|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGL W|G3R95P116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR|G3075P101|07/01/25|0.00|337.93|336.52|337.92|337.44|1.80|9654|287|0|0|0|9654|0|0|0|7025|9654|9654|9654|3257693.51|Q
ESGR O|29359U208|07/01/25|0.00|0.00|0.00|0.00|20.49|0.00|154|3|0|0|0|154|0|0|0|154|154|154|154|3155.46|Q
ESGR P|29359U109|07/01/25|0.00|0.00|0.00|0.00|20.54|0.00|106|3|0|0|0|106|0|0|0|0|106|106|106|2177.27|Q
ESGU|46435G425|07/01/25|0.00|135.19|134.55|134.94|135.01|-.37|22617|258|0|0|0|22617|0|0|0|19941|22617|22617|22617|3053411.94|Q
ESGV|921910733|07/01/25|109.36|109.46|109.36|109.45|109.47|-.39|682|18|0|0|0|682|0|0|0|629|682|682|682|74657.51|Z
ESHA|296424104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|07/01/25|22.44|23.51|22.44|23.13|23.16|.48|726198|2137|16|2|3|293041|56592|12213|364352|443467|726198|726198|726198|16817021.65|N
ESIX|78468R481|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLA|297584104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLA W|297584112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLT|M3760D101|07/01/25|0.00|451.61|434.73|439.08|438.01|-9.75|2458|199|0|0|0|2458|0|0|0|1242|2458|2458|2458|1076618.22|Q
ESML|46435U663|07/01/25|41.95|41.95|41.78|41.78|41.82|.41|851|20|0|0|0|851|0|0|0|834|851|851|851|35591.58|Z
ESMV|46436E445|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|07/01/25|0.00|16.17|16.05|16.15|16.15|.11|5916|11|1|0|0|3616|2300|0|0|5916|5916|5916|5916|95524.62|Q
ESNT|G3198U102|07/01/25|60.54|62.00|60.54|61.44|61.48|.71|234863|2147|0|0|1|128527|0|0|106336|135427|234863|234863|234863|14439693.62|N
ESOA|29271Q103|07/01/25|0.00|10.40|9.21|9.98|9.74|.04|3869|74|0|0|0|3869|0|0|0|2778|3869|3869|3869|37671.93|Q
ESP|296650104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ESPO|92189F114|07/01/25|0.00|0.00|0.00|0.00|108.27|0.00|40|4|0|0|0|40|0|0|0|10|40|40|40|4330.80|Q
ESPR|29664W105|07/01/25|0.00|1.04|0.96|1.00|1.00|.01|31066|126|2|0|0|25166|5900|0|0|22954|31066|31066|31066|31060.69|Q
ESQ|29667J101|07/01/25|0.00|97.98|97.98|97.98|96.93|1.88|1315|124|0|0|0|1315|0|0|0|1061|1315|1315|1315|127459.30|Q
ESRT|292104106|07/01/25|8.05|8.38|8.03|8.18|8.20|.09|393461|943|7|4|1|164308|19804|28569|180780|217192|393461|393461|393461|3226752.94|N
ESS|297178105|07/01/25|283.33|287.18|277.73|284.77|284.65|1.37|203066|2299|1|0|1|99654|2494|0|100918|135007|203066|203066|203066|57802635.41|N
ESSA|29667D104|07/01/25|0.00|20.38|20.38|20.38|20.29|.92|300|24|0|0|0|300|0|0|0|228|300|300|300|6086.07|Q
ESTA|G31249108|07/01/25|0.00|44.40|42.24|43.54|43.59|.72|5733|248|0|0|0|5733|0|0|0|4491|5733|5733|5733|249921.21|Q
ESTC|N14506104|07/01/25|83.86|85.14|82.45|83.71|83.74|-.62|288768|2224|0|1|1|129480|0|5938|153350|68876|288768|288768|288768|24181835.92|N
ET|29273V100|07/01/25|18.13|18.13|17.77|17.81|17.87|-.32|1759986|1936|118|26|14|697919|355547|183968|522552|438734|1759986|1759986|1759986|31456418.35|N
ET PRI|29273V704|07/01/25|11.25|11.37|11.25|11.37|11.33|.12|6986|28|0|0|0|6986|0|0|0|1083|6986|6986|6986|79184.82|N
ETB|27828X100|07/01/25|14.43|14.43|14.25|14.42|14.37|-.02|20970|51|2|0|0|14580|6390|0|0|12828|20970|20970|20970|301266.55|N
ETD|297602104|07/01/25|27.97|29.88|27.97|29.35|29.22|1.50|110907|1003|0|1|2|50020|0|8525|52362|64306|110907|110907|110907|3240873.59|N
ETEC|46436E197|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETG|27828S101|07/01/25|20.84|21.07|20.83|20.97|20.92|.03|17776|125|1|0|0|13814|3962|0|0|6600|17776|17776|17776|371814.81|N
ETH|38964R203|07/01/25|23.06|23.10|22.63|22.65|22.81|-1.07|113795|533|0|0|0|113795|0|0|0|76757|113795|113795|113795|2595724.84|P
ETHA|46438R105|07/01/25|0.00|18.58|18.19|18.21|18.36|-.87|437947|1216|31|3|1|316654|80224|21040|20029|275547|437947|437947|437947|8039585.29|Q
ETHD|74349Y795|07/01/25|15.22|15.61|15.04|15.57|15.34|.61|60598|180|0|1|0|53698|0|6900|0|34363|60598|60598|60598|929392.96|P
ETHE|389638107|07/01/25|20.24|20.34|19.89|19.94|20.08|-.93|189444|603|4|0|0|178426|11018|0|0|150010|189444|189444|189444|3804260.00|P
ETHO|032108557|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y571|07/01/25|36.78|36.78|35.90|36.37|36.67|-2.41|20556|41|0|0|1|3156|0|0|17400|20485|20556|20556|20556|753746.44|P
ETHU|92864M798|07/01/25|53.10|53.55|51.30|51.63|52.08|-5.04|39858|453|0|0|0|39858|0|0|0|27586|39858|39858|39858|2075820.02|Z
ETHV|92189L103|07/01/25|35.55|35.55|35.34|35.34|35.44|-1.32|1600|4|0|0|0|1600|0|0|0|100|1600|1600|1600|56709.90|Z
ETHW|091955104|07/01/25|17.54|17.57|17.24|17.28|17.43|-.77|12006|45|0|0|0|12006|0|0|0|5268|12006|12006|12006|209253.12|P
ETI PR|29365T302|07/01/25|22.64|22.80|22.64|22.80|22.64|.17|252|2|0|0|0|252|0|0|0|0|252|252|252|5705.52|N
ETJ|27829G106|07/01/25|9.01|9.03|8.99|9.02|9.01|-.02|14055|69|1|0|0|10455|3600|0|0|5576|14055|14055|14055|126677.39|N
ETN|G29183103|07/01/25|355.78|357.26|350.47|355.04|354.91|-1.95|727210|5188|0|0|2|228401|0|0|498809|244020|727210|727210|727210|258093214.13|N
ETNB|282559103|07/01/25|0.00|9.91|9.45|9.73|9.73|-.11|55720|766|0|1|0|47517|0|8203|0|31866|55720|55720|55720|542314.43|Q
ETO|27828U106|07/01/25|27.14|27.23|27.12|27.23|27.15|.04|6456|18|1|0|0|3385|3071|0|0|942|6456|6456|6456|175287.06|N
ETON|29772L108|07/01/25|0.00|14.28|13.65|13.83|13.99|-.45|5170|171|0|0|0|5170|0|0|0|3778|5170|5170|5170|72319.97|Q
ETOR|G32089107|07/01/25|0.00|64.35|61.61|64.35|62.96|-2.21|42610|582|0|0|0|42610|0|0|0|25997|42610|42610|42610|2682572.94|Q
ETQ|98148L720|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETR|29364G103|07/01/25|83.10|83.15|81.65|82.53|82.53|-.59|1025660|4342|6|0|2|382653|14901|0|628106|370467|1025660|1025660|1025660|84642678.56|N
ETSY|29786A106|07/01/25|0.00|52.67|49.84|51.34|51.43|1.21|96774|1901|0|0|0|96774|0|0|0|53376|96774|96774|96774|4976679.22|Q
ETU|98148L738|07/01/25|13.80|13.80|13.50|13.50|13.62|-.68|3302|5|0|0|0|3302|0|0|0|2800|3302|3302|3302|44975.08|Z
ETV|27828Y108|07/01/25|13.79|13.81|13.71|13.79|13.78|-.08|37213|128|0|0|1|23935|0|0|13278|3560|37213|37213|37213|512923.76|N
ETW|27829C105|07/01/25|8.61|8.66|8.61|8.66|8.63|.01|74812|95|5|0|1|44184|12593|0|18035|33246|74812|74812|74812|645345.10|N
ETWO|29788T103|07/01/25|3.24|3.24|3.23|3.23|3.23|0.00|328335|234|14|7|3|62813|42500|54628|168394|140697|328335|328335|328335|1061652.82|N
ETX|27829U105|07/01/25|18.05|18.11|18.05|18.11|18.07|.10|4179|11|0|0|0|4179|0|0|0|3065|4179|4179|4179|75516.80|N
ETY|27828N102|07/01/25|15.50|15.58|15.46|15.58|15.54|.11|32800|172|2|0|0|25509|7291|0|0|18993|32800|32800|32800|509661.24|N
EU|29259W700|07/01/25|0.00|2.87|2.68|2.76|2.75|-.11|117832|379|3|0|0|110731|7101|0|0|99135|117832|117832|117832|324279.94|Q
EUAD|84858T772|07/01/25|41.90|42.11|41.32|41.68|41.66|-1.35|1510|26|0|0|0|1510|0|0|0|116|1510|1510|1510|62899.54|Z
EUDA|G3142E105|07/01/25|0.00|3.47|3.45|3.47|3.46|-.20|75800|30|12|2|0|21100|39800|14900|0|54|75800|75800|75800|262319.00|Q
EUDA W|G3142E121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|07/01/25|0.00|31.56|31.34|31.50|31.44|-.16|70701|199|4|0|0|59575|11126|0|0|55511|70701|70701|70701|2222890.15|Q
EUM|74349Y746|07/01/25|0.00|0.00|0.00|23.40|22.93|-.21|27|1|0|0|0|27|0|0|0|27|27|27|27|619.14|P
EUO|74347W882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|07/01/25|0.00|0.00|0.00|33.20|34.69|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|34.69|P
EUSA|464286681|07/01/25|0.00|0.00|0.00|96.83|100.03|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|800.24|P
EUSB|46436E619|07/01/25|43.36|43.39|43.36|43.39|43.38|-.17|993|12|0|0|0|993|0|0|0|916|993|993|993|43071.64|P
EUSM|86280R787|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAV|25460G146|07/01/25|20.20|20.20|20.20|20.20|20.20|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2020.00|P
EVAX|29970R303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVC|29382R107|07/01/25|2.30|2.41|2.30|2.41|2.39|.09|65542|169|2|1|1|33699|6039|5199|20605|28564|65542|65542|65542|156406.11|N
EVCM|29977X105|07/01/25|0.00|10.68|10.37|10.55|10.53|.03|9541|176|0|0|0|9541|0|0|0|6224|9541|9541|9541|100486.41|Q
EVER|30041R108|07/01/25|0.00|24.80|24.32|24.51|24.55|.28|3871|134|0|0|0|3871|0|0|0|1566|3871|3871|3871|95029.84|Q
EVEX|29970N104|07/01/25|6.77|6.82|6.44|6.59|6.62|-.27|127745|585|3|1|1|56199|10744|6949|53853|80093|127745|127745|127745|845092.17|N
EVEX WS|29970N112|07/01/25|0.89|0.89|0.86|0.86|0.89|-.06|9|1|0|0|0|9|0|0|0|9|9|9|9|8.01|N
EVF|27826S103|07/01/25|5.70|5.72|5.69|5.72|5.70|.03|12392|33|1|0|0|9877|2515|0|0|6450|12392|12392|12392|70595.30|N
EVG|27828V104|07/01/25|11.03|11.09|11.03|11.09|11.08|.06|1235|19|0|0|0|1235|0|0|0|577|1235|1235|1235|13684.03|N
EVGN|M4119S187|07/01/25|0.00|1.37|1.35|1.35|1.36|.05|255|3|0|0|0|255|0|0|0|155|255|255|255|346.08|Q
EVGO|30052F100|07/01/25|0.00|3.64|3.47|3.54|3.54|-.10|80746|584|0|0|0|80746|0|0|0|52256|80746|80746|80746|285794.74|Q
EVGO W|30052F118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|07/01/25|11.25|11.73|11.25|11.63|11.59|.37|1354672|2033|18|7|5|424457|57275|53371|819569|811903|1354672|1354672|1354672|15697419.35|N
EVHY|61774R809|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|07/01/25|22.18|22.18|22.18|22.18|22.50|.52|150|13|0|0|0|150|0|0|0|35|150|150|150|3375.34|A
EVIM|61774R882|07/01/25|51.39|51.39|51.39|51.39|51.39|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|5139.00|P
EVLN|61774R833|07/01/25|49.94|49.94|49.94|49.94|49.94|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|4994.00|P
EVLU|46438G208|07/01/25|0.00|0.00|0.00|24.66|27.91|-.72|35|1|0|0|0|35|0|0|0|35|35|35|35|976.82|Z
EVLV|30049H102|07/01/25|0.00|6.20|5.97|6.07|6.07|-.16|40217|418|0|0|0|40217|0|0|0|10749|40217|40217|40217|243922.78|Q
EVLV W|30049H110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|07/01/25|8.93|8.93|8.90|8.90|8.91|.02|900|7|0|0|0|900|0|0|0|100|900|900|900|8021.00|A
EVN|27826U108|07/01/25|10.28|10.40|10.28|10.40|10.32|.17|15543|69|1|0|0|12505|3038|0|0|2746|15543|15543|15543|160453.00|N
EVNT|02210T207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVO|30050E105|07/01/25|0.00|4.26|4.17|4.24|4.22|.04|3514|14|0|0|0|3514|0|0|0|300|3514|3514|3514|14843.94|Q
EVR|29977A105|07/01/25|266.80|278.37|266.80|276.50|276.00|6.48|163569|2196|1|0|1|83290|2697|0|77582|114898|163569|163569|163569|45144378.44|N
EVRG|30034W106|07/01/25|0.00|69.76|68.74|69.48|69.37|.52|24401|591|0|0|0|24401|0|0|0|16701|24401|24401|24401|1692697.81|Q
EVRI|30034T103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVSB|61774R700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVSD|61774R825|07/01/25|0.00|51.11|51.09|51.10|51.10|-.02|3351|13|0|0|0|3351|0|0|0|2600|3351|3351|3351|171228.16|Q
EVSM|61774R858|07/01/25|49.99|50.09|49.99|50.04|50.04|.02|1620|17|0|0|0|1620|0|0|0|1620|1620|1620|1620|81063.33|P
EVT|27828G107|07/01/25|23.95|24.24|23.95|24.21|24.11|.11|20477|112|1|0|0|16807|3670|0|0|4102|20477|20477|20477|493725.67|N
EVTC|30040P103|07/01/25|35.93|36.96|35.93|36.85|36.79|.80|107480|828|0|0|1|52360|0|0|55120|24311|107480|107480|107480|3954620.69|N
EVTL|G9471C206|07/01/25|6.68|6.68|6.25|6.38|6.43|-.39|165736|1012|2|1|2|104584|5089|5980|50083|96266|165736|165736|165736|1065854.43|N
EVTR|61774R841|07/01/25|50.82|50.87|50.78|50.83|50.83|-.04|11962|67|0|0|0|11962|0|0|0|8598|11962|11962|11962|608047.69|N
EVTV|29414V209|07/01/25|0.00|0.20|0.18|0.19|0.19|.01|4740|32|0|0|0|4740|0|0|0|1291|4740|4740|4740|887.93|Q
EVUS|46436E221|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|07/01/25|10.25|10.28|10.25|10.28|10.26|.02|3357|30|0|0|0|3357|0|0|0|2329|3357|3357|3357|34438.64|A
EVX|92189F304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|07/01/25|77.70|78.03|76.94|77.18|77.26|-1.03|922532|3783|1|0|3|309605|2863|0|610064|363556|922532|922532|922532|71270685.03|N
EWA|464286103|07/01/25|26.29|26.37|26.25|26.37|26.32|.04|29604|144|2|0|0|25350|4254|0|0|25164|29604|29604|29604|779266.10|P
EWBC|27579R104|07/01/25|0.00|105.31|101.93|104.84|104.19|3.86|9243|437|0|0|0|9243|0|0|0|7417|9243|9243|9243|963047.59|Q
EWC|464286509|07/01/25|46.22|46.29|46.00|46.19|46.16|0.00|86771|499|0|0|0|86771|0|0|0|42070|86771|86771|86771|4005454.83|P
EWCZ|29882P106|07/01/25|0.00|5.79|5.60|5.63|5.66|0.00|8777|181|0|0|0|8777|0|0|0|3240|8777|8777|8777|49660.54|Q
EWD|464286756|07/01/25|45.24|45.24|45.05|45.21|45.12|-.53|3519|21|0|0|0|3519|0|0|0|0|3519|3519|3519|158773.69|P
EWG|464286806|07/01/25|42.06|42.19|41.82|42.02|42.00|-.31|100407|244|4|0|0|87133|13274|0|0|85141|100407|100407|100407|4216787.13|P
EWH|464286871|07/01/25|19.90|19.96|19.89|19.94|19.94|.07|164856|155|19|5|1|63240|59662|31126|10828|109951|164856|164856|164856|3286707.35|P
EWI|46434G830|07/01/25|47.85|48.02|47.85|48.02|47.97|-.15|3034|44|0|0|0|3034|0|0|0|2084|3034|3034|3034|145529.77|P
EWJ|46434G822|07/01/25|74.72|74.90|74.43|74.43|74.60|-.52|503602|1672|38|3|0|383144|104158|16300|0|397518|503602|503602|503602|37570742.78|P
EWJV|46435U374|07/01/25|0.00|34.82|34.78|34.78|34.80|34.78|507|7|0|0|0|507|0|0|0|7|507|507|507|17645.78|Q
EWK|464286301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|07/01/25|54.82|55.01|54.79|54.99|54.90|.20|9432|134|0|0|0|9432|0|0|0|6735|9432|9432|9432|517842.00|P
EWM|46434G814|07/01/25|24.43|24.43|24.36|24.38|24.40|.06|2581|27|0|0|0|2581|0|0|0|1716|2581|2581|2581|62971.16|P
EWN|464286814|07/01/25|0.00|0.00|0.00|54.54|54.09|0.00|17|13|0|0|0|17|0|0|0|11|17|17|17|919.50|P
EWO|464286202|07/01/25|29.27|29.27|29.27|29.27|29.27|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2927.00|P
EWP|464286764|07/01/25|44.16|44.23|44.00|44.20|44.13|.12|20308|162|0|0|0|20308|0|0|0|14411|20308|20308|20308|896226.33|P
EWQ|464286707|07/01/25|42.71|42.86|42.63|42.84|42.76|.05|12566|119|0|0|0|12566|0|0|0|6050|12566|12566|12566|537334.39|P
EWS|46434G780|07/01/25|26.04|26.06|25.80|25.82|25.86|-.18|10874|86|0|0|0|10874|0|0|0|5619|10874|10874|10874|281254.81|P
EWT|46434G772|07/01/25|57.76|57.94|57.40|57.59|57.65|.19|408604|1085|31|0|0|330689|77915|0|0|337083|408604|408604|408604|23555985.14|P
EWTX|28036F105|07/01/25|0.00|13.19|12.77|12.82|12.98|-.29|10207|326|0|0|0|10207|0|0|0|7401|10207|10207|10207|132493.22|Q
EWU|46435G334|07/01/25|39.71|39.90|39.68|39.87|39.79|.13|43200|156|3|0|0|35970|7230|0|0|29236|43200|43200|43200|1719004.48|P
EWUS|46429B416|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|07/01/25|32.40|32.43|32.40|32.43|32.42|-2.86|400|3|0|0|0|400|0|0|0|400|400|400|400|12968.60|P
EWW|464286822|07/01/25|60.88|61.14|60.62|61.14|60.94|.61|26410|363|0|0|0|26410|0|0|0|19038|26410|26410|26410|1609340.84|P
EWX|78463X756|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|07/01/25|71.76|71.94|71.35|71.65|71.59|-.10|178542|1116|3|0|0|168615|9927|0|0|155730|178542|178542|178542|12782157.26|P
EWZ|464286400|07/01/25|28.82|28.91|28.63|28.79|28.74|-.04|644310|1276|46|6|0|456737|140985|46588|0|433464|644310|644310|644310|18515407.87|P
EWZS|464289131|07/01/25|0.00|13.20|13.13|13.20|13.16|-.08|17234|30|1|0|0|14904|2330|0|0|11681|17234|17234|17234|226727.32|Q
EXAS|30063P105|07/01/25|0.00|55.04|53.47|54.60|54.47|1.44|26263|696|0|0|0|26263|0|0|0|20624|26263|26263|26263|1430432.39|Q
EXC|30161N101|07/01/25|0.00|44.04|43.26|43.43|43.58|.01|209150|1806|0|0|0|209150|0|0|0|151173|209150|209150|209150|9115479.94|Q
EXE|165167735|07/01/25|0.00|116.02|110.95|111.21|112.28|-5.74|81410|1672|0|0|0|81410|0|0|0|26186|81410|81410|81410|9141096.07|Q
EXEE L|165167180|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEE Z|165167172|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEL|30161Q104|07/01/25|0.00|44.37|43.32|43.64|43.75|-.42|45956|1000|0|0|0|45956|0|0|0|19975|45956|45956|45956|2010669.97|Q
EXFY|30219Q106|07/01/25|0.00|2.63|2.48|2.61|2.58|.02|14054|139|0|0|0|14054|0|0|0|10393|14054|14054|14054|36192.75|Q
EXG|27829F108|07/01/25|8.75|8.78|8.71|8.78|8.74|.03|107649|130|6|1|1|61213|24313|6092|16031|63985|107649|107649|107649|941205.35|N
EXI|464288729|07/01/25|0.00|0.00|0.00|162.20|164.89|0.00|223|14|0|0|0|223|0|0|0|46|223|223|223|36771.55|P
EXK|29258Y103|07/01/25|5.05|5.19|4.98|5.05|5.08|.13|1580832|944|128|32|9|407846|417446|211400|544140|918325|1580832|1580832|1580832|8034681.90|N
EXLS|302081104|07/01/25|0.00|45.53|43.84|44.60|44.82|.82|33150|785|0|0|0|33150|0|0|0|8324|33150|33150|33150|1485813.58|Q
EXOD|30209R106|07/01/25|28.30|28.99|28.21|28.64|28.61|-.54|1501|26|0|0|0|1501|0|0|0|1501|1501|1501|1501|42946.07|A
EXOZ|461874109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXP|26969P108|07/01/25|200.96|214.55|200.96|209.12|209.33|7.01|103898|1874|0|0|1|58079|0|0|45819|56697|103898|103898|103898|21748681.78|N
EXPD|302130109|07/01/25|113.84|119.71|113.84|117.98|117.86|3.73|379168|2496|0|0|2|146642|0|0|232526|205527|379168|379168|379168|44688139.90|N
EXPE|30212P303|07/01/25|0.00|174.87|168.77|174.07|172.11|5.38|34229|940|0|0|0|34229|0|0|0|22913|34229|34229|34229|5891292.53|Q
EXPI|30212W100|07/01/25|0.00|9.86|9.13|9.49|9.54|.39|30768|415|0|0|0|30768|0|0|0|17295|30768|30768|30768|293517.69|Q
EXPO|30214U102|07/01/25|0.00|77.71|74.52|76.60|76.84|1.96|6433|225|0|0|0|6433|0|0|0|3205|6433|6433|6433|494296.72|Q
EXR|30225T102|07/01/25|147.38|152.23|147.28|150.50|150.37|3.06|457566|3110|1|1|1|170066|2025|6680|278795|233618|457566|457566|457566|68806098.54|N
EXTR|30226D106|07/01/25|0.00|18.48|17.83|18.42|18.24|.46|50824|888|0|0|0|50824|0|0|0|30244|50824|50824|50824|926855.13|Q
EYE|63845R107|07/01/25|0.00|24.67|23.39|24.19|24.22|1.19|50596|1035|0|0|0|50596|0|0|0|38167|50596|50596|50596|1225405.34|Q
EYEG|00039J863|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYEN|30234E203|07/01/25|0.00|11.06|10.06|10.67|10.59|.36|7861|98|0|0|0|7861|0|0|0|6072|7861|7861|7861|83279.73|Q
EYLD|132061706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|07/01/25|0.00|9.60|8.96|9.58|9.38|.16|14198|213|0|0|0|14198|0|0|0|10879|14198|14198|14198|133172.36|Q
EZA|464286780|07/01/25|54.08|54.22|54.08|54.22|54.14|.47|1027|16|0|0|0|1027|0|0|0|967|1027|1027|1027|55602.43|P
EZBC|354921108|07/01/25|61.58|61.58|61.02|61.02|61.23|-1.30|3728|7|1|0|0|1628|2100|0|0|3291|3728|3728|3728|228265.79|Z
EZET|35351J109|07/01/25|18.38|18.38|18.38|18.38|18.38|-.27|166|2|0|0|0|166|0|0|0|0|166|166|166|3051.08|Z
EZGO|G5279F110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZJ|74347X708|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|07/01/25|0.00|0.00|0.00|61.40|62.87|0.00|10|4|0|0|0|10|0|0|0|4|10|10|10|628.66|P
EZPW|302301106|07/01/25|0.00|13.89|13.65|13.76|13.80|-.12|20116|300|0|0|0|20116|0|0|0|8279|20116|20116|20116|277512.05|Q
EZPZ|35349C109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZU|464286608|07/01/25|59.20|59.41|59.06|59.31|59.22|-.17|119547|466|3|0|0|111647|7900|0|0|87456|119547|119547|119547|7079225.17|Z
F|345370860|07/01/25|10.80|11.38|10.80|11.35|11.25|.50|17968850|5231|573|274|266|1818564|1974684|1947521|12228081|11059170|17968850|17968850|17968850|202078940.52|N
F PRB|345370845|07/01/25|21.06|21.20|20.97|21.18|21.07|.20|18992|115|1|0|0|15320|3672|0|0|6268|18992|18992|18992|400250.47|N
F PRC|345370837|07/01/25|20.81|20.94|20.75|20.94|20.83|.15|17651|101|0|0|0|17651|0|0|0|2753|17651|17651|17651|367607.76|N
F PRD|345370811|07/01/25|22.67|22.67|22.39|22.53|22.57|.13|13849|69|1|0|0|9149|4700|0|0|11524|13849|13849|13849|312583.51|N
FA|31846B108|07/01/25|0.00|17.40|16.71|17.10|17.08|.47|22641|463|0|0|0|22641|0|0|0|11150|22641|22641|22641|386811.97|Q
FAAR|33740Y101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAAS|G27617102|07/01/25|0.00|0.57|0.56|0.56|0.56|0.00|900|8|0|0|0|900|0|0|0|400|900|900|900|508.38|Q
FAAS W|G27617110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|07/01/25|0.00|10.30|10.30|10.30|10.30|.07|10900|62|0|0|0|10900|0|0|0|10900|10900|10900|10900|112270.00|Q
FACT U|G32901111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|07/01/25|0.00|0.00|0.00|0.00|146.02|0.00|336|16|0|0|0|336|0|0|0|34|336|336|336|49063.18|Q
FAF|31847R102|07/01/25|61.20|62.99|61.15|62.54|62.50|1.15|396349|2529|1|0|1|147850|3841|0|244658|158269|396349|396349|396349|24773440.74|N
FAI|33734X739|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FALN|46435G474|07/01/25|0.00|27.03|26.99|27.02|27.00|-.11|13217|27|1|0|0|10682|2535|0|0|11117|13217|13217|13217|356918.83|Q
FAMI|G33277149|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|07/01/25|18.16|18.19|18.16|18.19|18.19|-.10|600|6|0|0|0|600|0|0|0|600|600|600|600|10911.00|P
FANG|25278X109|07/01/25|0.00|141.73|136.46|140.16|139.53|2.83|33146|749|0|0|0|33146|0|0|0|19478|33146|33146|33146|4625012.15|Q
FAPR|33740U885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARM|307675108|07/01/25|0.00|1.40|1.40|1.40|1.40|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|139.50|Q
FARO|311642102|07/01/25|0.00|43.97|43.90|43.94|43.95|.01|129349|485|1|0|0|127318|2031|0|0|100973|129349|129349|129349|5684288.46|Q
FARX|00764Q637|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|07/01/25|167.62|172.09|167.62|171.38|170.73|2.33|31441|351|0|0|0|31441|0|0|0|18476|31441|31441|31441|5367901.07|P
FAST|311900104|07/01/25|0.00|43.12|41.75|42.87|42.71|.88|191752|1936|0|0|0|191752|0|0|0|136264|191752|191752|191752|8189846.20|Q
FATB P|30258N501|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|07/01/25|0.00|1.19|1.11|1.15|1.15|.02|23838|140|0|0|0|23838|0|0|0|8823|23838|23838|23838|27445.73|Q
FATN|311921100|07/01/25|0.00|10.10|9.02|9.02|9.73|-.94|300|3|0|0|0|300|0|0|0|200|300|300|300|2920.00|Q
FAUG|33740F862|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|07/01/25|15.99|16.20|15.99|16.20|16.16|.29|2266|16|0|0|0|2266|0|0|0|200|2266|2266|2266|36618.52|A
FAZ|25460E240|07/01/25|4.43|4.43|4.31|4.33|4.37|-.06|1531305|126|50|61|58|67105|186763|448467|828970|1382249|1531305|1531305|1531305|6685726.63|P
FB|74349Y613|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|07/01/25|47.94|47.94|47.51|47.79|47.81|-.49|2733|41|0|0|0|2733|0|0|0|1986|2733|2733|2733|130654.64|Z
FBCV|316092345|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBDC|33740F110|07/01/25|4.20|4.21|4.19|4.21|4.20|.02|1800|7|0|0|0|1800|0|0|0|600|1800|1800|1800|7554.00|P
FBGL|G3337S109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIN|34964C106|07/01/25|51.16|54.95|50.89|53.40|53.62|1.92|985738|5478|4|1|1|534914|10192|9117|431515|291969|985738|985738|985738|52850673.21|N
FBIO|34960Q307|07/01/25|0.00|1.86|1.81|1.81|1.84|.01|1028|7|0|0|0|1028|0|0|0|109|1028|1028|1028|1889.18|Q
FBIZ|319390100|07/01/25|0.00|52.11|52.09|52.09|52.25|1.31|675|87|0|0|0|675|0|0|0|401|675|675|675|35266.42|Q
FBK|30257X104|07/01/25|45.10|47.39|45.10|46.72|46.72|1.42|645711|947|0|0|1|68265|0|0|577446|332884|645711|645711|645711|30166759.82|N
FBL|38747R843|07/01/25|0.00|45.35|43.06|43.35|43.86|-2.38|2647|49|0|0|0|2647|0|0|0|2183|2647|2647|2647|116106.09|Q
FBLA|31425A109|07/01/25|0.00|11.46|11.19|11.36|11.30|.12|3906|75|0|0|0|3906|0|0|0|2360|3906|3906|3906|44150.06|Q
FBLG|31573L105|07/01/25|0.00|0.62|0.60|0.61|0.61|-.02|3281|11|0|0|0|3281|0|0|0|1400|3281|3281|3281|2005.59|Q
FBNC|318910106|07/01/25|0.00|45.99|44.27|45.23|45.10|.94|5605|266|0|0|0|5605|0|0|0|4307|5605|5605|5605|252786.92|Q
FBND|316188309|07/01/25|45.76|45.79|45.68|45.75|45.72|-.01|50337|158|1|0|0|47437|2900|0|0|34436|50337|50337|50337|2301544.68|P
FBOT|316092170|07/01/25|0.00|29.80|29.80|29.80|29.80|.53|184|1|0|0|0|184|0|0|0|0|184|184|184|5483.02|Q
FBP|318672706|07/01/25|20.77|21.57|20.76|21.37|21.31|.54|441698|1415|7|2|3|196877|19303|11608|213910|98608|441698|441698|441698|9413425.98|N
FBRT|35243J101|07/01/25|10.64|10.99|10.64|10.84|10.85|.15|280695|809|5|0|4|112953|17443|0|150299|180117|280695|280695|280695|3046360.09|N
FBRT PRE|35243J200|07/01/25|20.29|20.49|20.29|20.38|20.43|.16|8704|49|0|0|0|8704|0|0|0|1130|8704|8704|8704|177843.36|N
FBRX|34962G208|07/01/25|0.00|12.21|12.21|12.21|12.26|-.56|129|10|0|0|0|129|0|0|0|0|129|129|129|1581.74|Q
FBT|33733E203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|07/01/25|93.04|93.52|91.93|91.94|92.47|-2.10|189632|2014|1|0|0|185952|3680|0|0|141645|189632|189632|189632|17535506.50|Z
FBUF|31624J737|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|07/01/25|16.90|16.90|16.66|16.71|16.74|-.28|1472|25|0|0|0|1472|0|0|0|1242|1472|1472|1472|24644.86|P
FBYD W|306121112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBZ|33737J133|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|07/01/25|22.81|24.61|22.67|24.11|24.06|1.29|25823|329|0|1|0|17765|0|8058|0|9523|25823|25823|25823|621342.34|N
FCA|33737J141|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAP|31942S104|07/01/25|0.00|0.00|0.00|0.00|42.87|0.00|45|18|0|0|0|45|0|0|0|25|45|45|45|1929.00|Q
FCBC|31983A103|07/01/25|0.00|40.97|39.02|40.37|40.31|1.15|5310|118|0|0|0|5310|0|0|0|3727|5310|5310|5310|214071.06|Q
FCBD|00764Q629|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCCO|319835104|07/01/25|0.00|0.00|0.00|0.00|25.20|0.00|157|12|0|0|0|157|0|0|0|133|157|157|157|3957.14|Q
FCEF|33740F409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|07/01/25|0.00|5.61|5.19|5.22|5.42|-.39|26633|295|0|0|0|26633|0|0|0|17835|26633|26633|26633|144306.44|Q
FCF|319829107|07/01/25|16.17|16.91|16.17|16.68|16.68|.45|211647|1221|2|0|1|93682|5021|0|112944|110913|211647|211647|211647|3529650.87|N
FCFS|33768G107|07/01/25|0.00|136.04|135.10|135.30|135.57|.13|3641|244|0|0|0|3641|0|0|0|1856|3641|3641|3641|493608.84|Q
FCG|33733E807|07/01/25|23.02|23.41|22.78|23.19|23.17|.09|105688|478|0|0|0|105688|0|0|0|90157|105688|105688|105688|2448426.56|P
FCLD|316092246|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|07/01/25|161.33|165.24|160.93|164.27|164.14|2.77|112734|1775|0|0|1|77045|0|0|35689|57752|112734|112734|112734|18504281.21|N
FCNC A|31946M103|07/01/25|0.00|2022.53|1990.73|2022.53|2019.77|61.94|3829|438|0|0|0|3829|0|0|0|3292|3829|3829|3829|7733689.56|Q
FCNC O|31959X202|07/01/25|0.00|22.85|22.84|22.85|22.85|22.85|1300|4|0|0|0|1300|0|0|0|1000|1300|1300|1300|29704.00|Q
FCNC P|319626305|07/01/25|0.00|21.52|21.52|21.52|21.52|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2152.00|Q
FCO|003013109|07/01/25|6.44|6.45|6.43|6.45|6.44|.05|990|8|0|0|0|990|0|0|0|790|990|990|990|6380.00|A
FCOM|316092873|07/01/25|64.66|64.72|64.10|64.31|64.35|-.55|11806|148|0|0|0|11806|0|0|0|6095|11806|11806|11806|759747.57|P
FCOR|316188101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|07/01/25|46.60|46.60|46.60|46.60|46.60|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|4660.00|Z
FCPT|35086T109|07/01/25|27.01|27.47|26.90|27.17|27.20|.26|183120|1058|1|0|1|73881|3156|0|106083|61494|183120|183120|183120|4980279.11|N
FCRX|225655208|07/01/25|24.58|24.69|24.58|24.66|24.64|.10|523|8|0|0|0|523|0|0|0|202|523|523|523|12885.23|N
FCSH|31423L107|07/01/25|24.24|24.24|24.24|24.24|24.24|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2424.00|P
FCT|33733U108|07/01/25|10.04|10.05|10.02|10.03|10.03|-.13|14416|71|0|1|0|9393|0|5023|0|6981|14416|14416|14416|144656.11|N
FCTE|26923N512|07/01/25|0.00|26.74|26.62|26.74|26.63|26.74|2098|4|0|0|0|2098|0|0|0|2098|2098|2098|2098|55868.45|Q
FCTR|33733E872|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCVT|33739Q507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|07/01/25|44.04|44.37|43.60|44.05|44.06|.70|2357939|7128|19|4|2|1066083|49807|22769|1219280|1108124|2357939|2357939|2357939|103879009.42|N
FDAT|88636J402|07/01/25|21.29|21.29|21.28|21.28|21.28|.07|216|6|0|0|0|216|0|0|0|216|216|216|216|4597.24|P
FDBC|31609R100|07/01/25|0.00|49.10|49.10|49.10|48.70|49.10|277|19|0|0|0|277|0|0|0|20|277|277|277|13488.76|Q
FDD|33735T109|07/01/25|15.46|15.52|15.46|15.52|15.49|-.02|1013|8|0|0|0|1013|0|0|0|1013|1013|1013|1013|15686.43|P
FDEC|33740U505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEM|316092543|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEV|316092535|07/01/25|0.00|0.00|0.00|30.88|32.59|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|260.71|Z
FDFF|316092154|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDG|025072810|07/01/25|107.54|108.38|107.54|108.38|107.96|-.36|200|2|0|0|0|200|0|0|0|200|200|200|200|21592.00|P
FDHT|316092238|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIF|316092121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIS|316092204|07/01/25|94.09|94.84|94.09|94.57|94.59|.40|5102|45|0|0|0|5102|0|0|0|3899|5102|5102|5102|482589.21|P
FDIV|02072L417|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|07/01/25|41.97|42.96|41.97|42.72|42.61|.83|45666|377|0|0|0|45666|0|0|0|36673|45666|45666|45666|1945752.40|P
FDLO|316092824|07/01/25|0.00|0.00|0.00|62.45|62.95|0.00|54|1|0|0|0|54|0|0|0|54|54|54|54|3399.30|P
FDLS|66538H187|07/01/25|31.62|31.97|31.62|31.97|31.78|.31|747|9|0|0|0|747|0|0|0|447|747|747|747|23738.68|P
FDM|33718M105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|07/01/25|0.00|4.17|3.73|4.15|4.02|.43|4646|91|0|0|0|4646|0|0|0|702|4646|4646|4646|18653.81|Q
FDN|33733E302|07/01/25|268.52|268.52|264.19|265.87|265.71|-3.51|2558|73|0|0|0|2558|0|0|0|1501|2558|2558|2558|679685.19|P
FDNI|33734X770|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDP|G36738105|07/01/25|32.42|33.80|32.36|33.27|33.27|.85|177089|1096|0|0|1|61622|0|0|115467|120859|177089|177089|177089|5890942.40|N
FDRR|316092832|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|07/01/25|445.12|450.45|445.12|450.30|449.40|3.02|70459|1134|1|0|1|27666|4520|0|38273|48199|70459|70459|70459|31664377.57|N
FDT|33737J174|07/01/25|0.00|68.50|68.50|68.50|68.50|68.50|200|2|0|0|0|200|0|0|0|200|200|200|200|13700.00|Q
FDTS|33737J406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTX|316092139|07/01/25|0.00|38.55|38.55|38.55|38.55|.08|200|1|0|0|0|200|0|0|0|200|200|200|200|7710.20|Q
FDUS|316500107|07/01/25|0.00|20.47|20.18|20.36|20.36|.15|11874|158|0|0|0|11874|0|0|0|8076|11874|11874|11874|241778.87|Q
FDV|31423L305|07/01/25|0.00|0.00|0.00|27.40|27.89|-.06|33|1|0|0|0|33|0|0|0|0|33|33|33|920.37|P
FDVV|316092840|07/01/25|52.05|52.50|52.04|52.45|52.34|.42|15371|75|0|0|0|15371|0|0|0|4244|15371|15371|15371|804552.58|P
FDX|31428X106|07/01/25|226.40|237.13|226.40|234.33|233.85|7.02|716571|6426|7|3|3|308444|21806|16279|370042|218518|716571|716571|716571|167569100.89|N
FE|337932107|07/01/25|40.30|40.60|39.93|40.38|40.35|.12|1498932|3205|14|1|2|536115|40549|5826|916442|730809|1498932|1498932|1498932|60487956.46|N
FEAC|31609A701|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q208|07/01/25|0.00|0.00|0.00|0.00|3.55|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.55|Q
FEBM|33740U422|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBO|G3413G102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBP|69420N304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBU|00888H497|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBZ|53656F755|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDM|33939L597|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|07/01/25|10.31|11.13|10.31|11.13|10.31|.86|1|1|0|0|0|1|0|0|0|1|1|1|1|10.31|N
FEGE|75526L886|07/01/25|40.44|40.64|40.38|40.64|40.50|.27|2609|19|0|0|0|2609|0|0|0|2332|2609|2609|2609|105662.12|N
FEIG|33939L571|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|07/01/25|0.00|22.15|20.54|20.76|20.90|-1.95|2904|110|0|0|0|2904|0|0|0|1331|2904|2904|2904|60694.02|Q
FELC|316092113|07/01/25|34.42|34.52|34.34|34.44|34.45|-.11|48299|139|5|0|0|34481|13818|0|0|46589|48299|48299|48299|1663905.52|P
FELE|353514102|07/01/25|0.00|92.92|90.00|91.77|91.95|2.01|6381|359|0|0|0|6381|0|0|0|3000|6381|6381|6381|586742.97|Q
FELG|31609A305|07/01/25|36.90|36.90|36.60|36.67|36.71|-.35|9638|34|0|0|0|9638|0|0|0|7042|9638|9638|9638|353769.26|P
FELV|31609A107|07/01/25|31.84|31.84|31.82|31.82|31.83|.03|400|2|0|0|0|400|0|0|0|100|400|400|400|12730.00|P
FEM|33737J182|07/01/25|0.00|24.60|24.60|24.60|24.60|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2460.00|Q
FEMB|33739P202|07/01/25|0.00|28.95|28.95|28.95|28.95|.15|708|2|0|0|0|708|0|0|0|700|708|708|708|20496.60|Q
FEMR|31609A800|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMS|33737J307|07/01/25|0.00|40.83|40.83|40.83|40.83|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|4082.50|Q
FEMY|31447E105|07/01/25|0.00|0.00|0.00|0.00|0.95|0.00|87|5|0|0|0|87|0|0|0|0|87|87|87|82.45|Q
FENC|31447P100|07/01/25|0.00|8.30|8.30|8.30|8.36|.04|257|8|0|0|0|257|0|0|0|133|257|257|257|2149.41|Q
FENG|71910C202|07/01/25|2.25|2.25|2.17|2.17|2.17|0.00|79|4|0|0|0|79|0|0|0|19|79|79|79|171.36|N
FENI|31609A404|07/01/25|33.13|33.19|33.13|33.16|33.17|-.10|2390|20|0|0|0|2390|0|0|0|1680|2390|2390|2390|79264.38|P
FENY|316092402|07/01/25|23.38|23.70|23.25|23.58|23.56|.12|1050469|343|258|19|0|216794|719547|114128|0|993770|1050469|1050469|1050469|24745465.22|P
FEOE|75526L878|07/01/25|41.99|42.18|41.99|42.18|42.07|.11|906|12|0|0|0|906|0|0|0|583|906|906|906|38116.19|N
FEP|33737J117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEPI|26923N744|07/01/25|0.00|45.00|45.00|45.00|45.00|-.56|407|10|0|0|0|407|0|0|0|321|407|407|407|18315.86|Q
FER|N3168P101|07/01/25|0.00|53.60|53.07|53.30|53.36|-.27|2946|68|0|0|0|2946|0|0|0|1529|2946|2946|2946|157195.07|Q
FERA|G3415K101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA R|G3415K135|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA U|G3415K127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|07/01/25|217.61|221.43|217.61|220.89|220.54|3.14|374554|3687|0|0|2|217161|0|0|157393|92727|374554|374554|374554|82605287.04|N
FESM|31609A206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|07/01/25|19.53|19.84|19.06|19.26|19.30|-.21|23050|241|0|1|0|14173|0|8877|0|13761|23050|23050|23050|444817.36|N
FETH|31613E103|07/01/25|24.43|24.50|24.01|24.03|24.23|-1.14|58864|324|1|1|0|49164|3200|6500|0|53358|58864|58864|58864|1426137.44|Z
FEUS|33939L613|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEUZ|33737J505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEX|33734K109|07/01/25|0.00|110.11|110.11|110.11|110.17|.09|229|18|0|0|0|229|0|0|0|28|229|229|229|25228.28|Q
FEZ|78463X202|07/01/25|59.39|59.65|59.34|59.53|59.50|-.18|51210|278|0|0|0|51210|0|0|0|41334|51210|51210|51210|3046758.79|P
FF|36116M106|07/01/25|3.88|4.05|3.88|4.00|3.99|.12|98947|522|1|0|1|66448|2406|0|30093|45383|98947|98947|98947|394493.66|N
FFA|337318109|07/01/25|20.50|20.52|20.46|20.52|20.50|.04|1765|17|0|0|0|1765|0|0|0|691|1765|1765|1765|36173.95|N
FFAI|307359885|07/01/25|0.00|1.81|1.62|1.72|1.74|.03|171356|697|5|0|0|158906|12450|0|0|105852|171356|171356|171356|298660.33|Q
FFAI W|307359117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFBC|320209109|07/01/25|0.00|25.35|24.35|25.09|25.02|.80|9236|224|0|0|0|9236|0|0|0|3865|9236|9236|9236|231109.03|Q
FFC|338478100|07/01/25|16.30|16.37|16.28|16.37|16.31|.08|11368|65|1|0|0|6765|4603|0|0|4704|11368|11368|11368|185468.51|N
FFDI|31609A883|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEB|33740F763|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEM|31609A867|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFGX|31609A875|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|07/01/25|0.00|12.57|11.85|12.22|12.27|.33|16112|256|0|0|0|16112|0|0|0|8292|16112|16112|16112|197663.13|Q
FFIN|32020R109|07/01/25|0.00|37.69|35.40|37.28|37.19|1.26|10248|309|0|0|0|10248|0|0|0|7278|10248|10248|10248|381072.98|Q
FFIU|84858T202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|07/01/25|0.00|298.56|293.62|295.76|295.98|1.50|5018|288|0|0|0|5018|0|0|0|3781|5018|5018|5018|1485249.97|Q
FFLC|316092360|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|07/01/25|26.37|26.37|26.37|26.37|26.37|-.22|190|1|0|0|0|190|0|0|0|190|190|190|190|5010.11|Z
FFLS|66538F165|07/01/25|0.00|0.00|0.00|25.19|25.02|0.00|92|1|0|0|0|92|0|0|0|92|92|92|92|2301.84|P
FFLV|31609A602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|07/01/25|27.73|27.73|27.73|27.73|27.73|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2773.00|P
FFOG|35473P421|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFOX|360876841|07/01/25|25.89|25.89|25.77|25.77|25.84|-.14|266|3|0|0|0|266|0|0|0|100|266|266|266|6874.74|P
FFSM|316092295|07/01/25|27.53|27.53|27.43|27.43|27.44|.21|1367|8|0|0|0|1367|0|0|0|359|1367|1367|1367|37507.02|Z
FFTY|45782C102|07/01/25|32.40|32.44|31.23|31.55|31.68|-.91|7412|85|0|0|0|7412|0|0|0|6201|7412|7412|7412|234825.85|P
FFUT|31624J620|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFWM|32026V104|07/01/25|5.05|5.57|5.04|5.47|5.41|.37|267185|799|3|1|2|147945|9003|5844|104393|128249|267185|267185|267185|1446769.39|N
FG|30190A104|07/01/25|31.86|32.69|31.86|32.55|32.51|.57|51130|619|0|0|1|26911|0|0|24219|29847|51130|51130|51130|1662203.74|N
FGBI P|32043P205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|07/01/25|27.77|27.77|27.74|27.77|27.76|.24|414|4|0|0|0|414|0|0|0|0|414|414|414|11492.00|P
FGDL|35473M105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGEN|31572Q881|07/01/25|0.00|0.00|0.00|0.00|5.31|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|531.00|Q
FGI|G3302D103|07/01/25|0.00|0.68|0.68|0.68|0.68|.06|500|2|0|0|0|500|0|0|0|500|500|500|500|341.00|Q
FGL|G3662E105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGM|33737J190|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC|30334J102|07/01/25|0.00|9.87|9.87|9.87|9.87|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|987.00|Q
FGMC U|30334J201|07/01/25|0.00|10.10|10.10|10.10|10.10|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1010.00|Q
FGN|30190A203|07/01/25|25.82|26.02|25.82|26.02|25.94|.24|3787|29|0|0|0|3787|0|0|0|720|3787|3787|3787|98237.55|N
FGSM|00764Q595|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGSN|30190A609|07/01/25|23.98|24.09|23.90|24.05|24.03|-.31|995|18|0|0|0|995|0|0|0|270|995|995|995|23906.05|N
FHB|32051X108|07/01/25|0.00|26.05|24.89|25.72|25.70|.73|23067|436|0|0|0|23067|0|0|0|18217|23067|23067|23067|592845.53|Q
FHDG|33740U539|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|07/01/25|44.18|45.03|44.18|44.78|44.73|.46|175246|1120|1|0|2|77901|2111|0|95234|72109|175246|175246|175246|7838579.33|N
FHLC|316092600|07/01/25|65.07|65.07|64.55|64.74|64.78|.88|2878|26|0|0|0|2878|0|0|0|1499|2878|2878|2878|186440.30|P
FHN|320517105|07/01/25|21.07|21.69|20.98|21.49|21.44|.29|2244489|2792|115|14|10|694809|346962|102557|1100161|1131697|2244489|2244489|2244489|48125340.46|N
FHN PRB|320517501|07/01/25|0.00|25.70|25.70|25.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRC|320517600|07/01/25|0.00|25.31|25.31|25.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|07/01/25|23.74|23.99|23.74|23.76|23.89|.01|4477|38|0|0|0|4477|0|0|0|906|4477|4477|4477|106969.63|N
FHN PRF|320517865|07/01/25|17.32|17.56|17.32|17.48|17.42|.17|1924|15|0|0|0|1924|0|0|0|223|1924|1924|1924|33513.29|N
FHTX|344174107|07/01/25|0.00|5.19|5.05|5.06|5.10|.36|955|19|0|0|0|955|0|0|0|814|955|955|955|4868.82|Q
FHYS|31423L206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FI|337738108|07/01/25|171.39|173.08|170.90|172.68|172.48|.27|889794|6175|3|0|2|444505|7899|0|437390|303178|889794|889794|889794|153472356.47|N
FIAT|88636J477|07/01/25|3.48|3.51|3.43|3.51|3.48|.07|20495|68|0|0|0|20495|0|0|0|8195|20495|20495|20495|71270.09|P
FIAX|88634T535|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|07/01/25|0.00|30.24|28.70|30.02|29.74|1.18|21182|576|0|0|0|21182|0|0|0|11615|21182|21182|21182|629945.42|Q
FIBR|46435U796|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|07/01/25|1824.24|1843.18|1806.80|1843.18|1838.41|15.22|55855|1601|0|0|1|25977|0|0|29878|31357|55855|55855|55855|102684637.05|N
FICS|33738R662|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|07/01/25|23.29|23.32|23.29|23.32|23.29|.26|1720|7|0|0|0|1720|0|0|0|100|1720|1720|1720|40066.51|P
FIDU|316092709|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGB|316188606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGS|30260D103|07/01/25|5.66|5.77|5.58|5.65|5.66|.01|555562|847|12|2|2|223014|31965|12413|288170|152496|555562|555562|555562|3144906.69|N
FIGX U|G3473K126|07/01/25|0.00|10.02|10.01|10.01|10.02|-.01|16333|12|6|0|0|2733|13600|0|0|100|16333|16333|16333|163624.16|Q
FIHL|G3398L118|07/01/25|16.55|16.97|16.52|16.84|16.84|.26|270138|1173|3|1|1|136801|12873|9987|110477|198434|270138|270138|270138|4548472.70|N
FIIG|33738D796|07/01/25|20.97|21.00|20.96|21.00|20.98|.05|4855|11|0|0|0|4855|0|0|0|4293|4855|4855|4855|101851.03|P
FILL|464286343|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|07/01/25|12.98|13.04|12.98|13.04|13.00|.06|5806|15|0|0|0|5806|0|0|0|666|5806|5806|5806|75459.69|N
FINT|00764Q587|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINV|31810T101|07/01/25|9.47|9.47|9.17|9.22|9.27|-.26|377509|1169|8|2|2|226500|26653|14028|110328|89666|377509|377509|377509|3498436.04|N
FINW|31813A109|07/01/25|0.00|15.38|15.38|15.38|15.51|.31|317|17|0|0|0|317|0|0|0|222|317|317|317|4917.12|Q
FINX|37954Y814|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|07/01/25|0.00|6.28|6.06|6.21|6.20|.03|14643|182|0|0|0|14643|0|0|0|12785|14643|14643|14643|90789.41|Q
FIRI|886364215|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIRS|886364223|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIS|31620M106|07/01/25|81.25|82.74|81.10|82.35|82.32|.94|855486|4318|0|0|2|351156|0|0|504330|443693|855486|855486|855486|70426743.04|N
FISI|317585404|07/01/25|0.00|26.68|26.07|26.45|26.46|.73|1602|75|0|0|0|1602|0|0|0|882|1602|1602|1602|42392.80|Q
FISK|292102308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|07/01/25|25.69|25.73|25.69|25.73|25.71|-.11|300|3|0|0|0|300|0|0|0|200|300|300|300|7712.00|P
FITB|316773100|07/01/25|0.00|42.56|40.74|42.44|42.00|1.31|174248|1732|0|0|0|174248|0|0|0|141500|174248|174248|174248|7317834.64|Q
FITB I|316773605|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB O|316773860|07/01/25|0.00|0.00|0.00|0.00|19.78|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|98.90|Q
FITB P|316773886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|07/01/25|0.00|133.97|132.33|133.25|133.39|2.26|17481|535|0|0|0|17481|0|0|0|12062|17481|17481|17481|2331867.15|Q
FIVN|338307101|07/01/25|0.00|27.40|26.10|26.60|26.81|.11|32184|696|0|0|0|32184|0|0|0|15247|32184|32184|32184|862954.44|Q
FIVY|88636R651|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIW|33733B100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|07/01/25|531.33|535.27|511.26|521.66|522.42|-14.55|77042|1576|1|0|1|38873|3488|0|34681|39960|77042|77042|77042|40248354.85|N
FIXD|33740F805|07/01/25|0.00|43.91|43.81|43.91|43.87|.03|22909|83|0|0|0|22909|0|0|0|14972|22909|22909|22909|1005005.50|Q
FIXP|886364165|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIXT|87191E105|07/01/25|38.15|38.15|38.07|38.09|38.11|-.11|6983|27|0|0|0|6983|0|0|0|0|6983|6983|6983|266155.14|N
FIZZ|635017106|07/01/25|0.00|45.50|44.43|45.03|45.07|1.83|6948|245|0|0|0|6948|0|0|0|3203|6948|6948|6948|313149.57|Q
FJAN|33740F623|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUL|33740U208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|07/01/25|53.58|53.59|53.58|53.59|53.59|.10|400|2|0|0|0|400|0|0|0|400|400|400|400|21434.00|Z
FL|344849104|07/01/25|24.46|25.09|24.43|24.95|24.85|.45|1182016|2224|89|4|2|640744|220960|26422|293890|492160|1182016|1182016|1182016|29378512.12|N
FLAG|37960A354|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAO|00888H620|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|07/01/25|24.09|24.12|24.09|24.12|24.11|-.11|1800|8|0|0|0|1800|0|0|0|1100|1800|1800|1800|43391.20|Z
FLBR|35473P835|07/01/25|17.91|17.96|17.91|17.96|17.94|.68|200|2|0|0|0|200|0|0|0|200|200|200|200|3587.00|P
FLC|338479108|07/01/25|17.00|17.00|16.92|16.93|16.96|-.07|4897|33|0|0|0|4897|0|0|0|1301|4897|4897|4897|83051.08|N
FLCA|35473P827|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|07/01/25|21.42|21.45|21.41|21.45|21.43|-.08|6628|25|0|0|0|6628|0|0|0|4360|6628|6628|6628|142038.11|P
FLCC|31423L503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCE|00764Q579|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCG|31423L800|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|07/01/25|21.80|21.80|21.80|21.80|21.80|.08|145|1|0|0|0|145|0|0|0|145|145|145|145|3161.00|P
FLCO|35473P603|07/01/25|21.49|21.52|21.49|21.52|21.50|-.05|2665|18|0|0|0|2665|0|0|0|2027|2665|2665|2665|57304.09|P
FLCV|31423L701|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLD|29103K100|07/01/25|0.00|4.52|4.50|4.51|4.51|.21|1254|27|0|0|0|1254|0|0|0|417|1254|1254|1254|5657.88|Q
FLDB|316188861|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDD W|29103K118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|07/01/25|50.09|50.09|50.07|50.07|50.08|.06|213|3|0|0|0|213|0|0|0|13|213|213|213|10666.41|Z
FLEE|35473P652|07/01/25|33.73|33.73|33.69|33.71|33.71|.28|413|5|0|0|0|413|0|0|0|13|413|413|413|13922.97|P
FLEU|35473P645|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|07/01/25|0.00|49.88|48.18|48.49|48.60|-1.40|84301|1470|0|0|0|84301|0|0|0|45988|84301|84301|84301|4096946.37|Q
FLG|649445400|07/01/25|10.60|11.00|10.56|10.95|10.91|.35|2105816|3213|55|14|8|883193|147986|93263|981374|1185393|2105816|2105816|2105816|22966723.19|N
FLG PRA|649445202|07/01/25|20.61|20.94|20.61|20.94|20.81|.33|10531|75|1|0|0|7568|2963|0|0|2518|10531|10531|10531|219186.97|N
FLG PRU|64944P307|07/01/25|38.46|38.60|38.42|38.60|38.48|.14|772|10|0|0|0|772|0|0|0|153|772|772|772|29707.13|N
FLGB|35473P678|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGC|339764201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLGR|35473P785|07/01/25|33.37|33.37|33.37|33.37|33.32|-.01|171|3|0|0|0|171|0|0|0|0|171|171|171|5697.75|P
FLGT|359664109|07/01/25|0.00|20.17|19.91|19.97|20.04|.11|1981|101|0|0|0|1981|0|0|0|625|1981|1981|1981|39698.83|Q
FLGV|35473P488|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHK|35473P777|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIA|35473P611|07/01/25|20.55|20.65|20.55|20.61|20.61|.05|21753|70|1|0|0|19553|2200|0|0|21664|21753|21753|21753|448305.30|Z
FLIN|35473P769|07/01/25|39.93|39.97|39.93|39.97|39.95|.10|3192|23|0|0|0|3192|0|0|0|306|3192|3192|3192|127515.48|P
FLJH|35473P637|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|07/01/25|32.13|32.13|31.95|31.95|32.04|-.20|41285|150|0|0|0|41285|0|0|0|24210|41285|41285|41285|1322634.63|P
FLKR|35473P710|07/01/25|0.00|0.00|0.00|24.11|24.45|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|48.89|P
FLL|359678109|07/01/25|0.00|3.92|3.74|3.91|3.83|.26|6380|101|0|0|0|6380|0|0|0|965|6380|6380|6380|24439.67|Q
FLLA|35473P561|07/01/25|21.72|21.72|21.72|21.72|21.72|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|2171.90|P
FLMB|35473P850|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|07/01/25|24.20|24.20|24.20|24.20|24.20|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|4840.00|P
FLMX|35473P736|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|07/01/25|0.00|19.96|19.96|19.96|19.96|.64|100|1|0|0|0|100|0|0|0|100|100|100|100|1996.00|Q
FLNC|34379V103|07/01/25|0.00|7.38|6.52|7.35|7.05|.65|151431|1427|0|0|0|151431|0|0|0|111384|151431|151431|151431|1068331.78|Q
FLNG|G35947202|07/01/25|21.87|22.11|21.72|21.89|21.93|-.09|120181|839|1|1|1|72489|3034|6876|37782|26405|120181|120181|120181|2634977.41|N
FLO|343498101|07/01/25|15.97|16.67|15.93|16.22|16.24|.24|1061304|2167|19|2|3|428114|58409|13624|561157|691494|1061304|1061304|1061304|17234346.65|N
FLOC|342909108|07/01/25|17.78|18.32|17.29|18.26|18.15|.45|110125|764|0|0|1|50181|0|0|59944|67278|110125|110125|110125|1998422.05|N
FLOT|46429B655|07/01/25|50.83|50.83|50.81|50.82|50.82|-.20|91014|70|4|4|3|16530|10022|21893|42569|21513|91014|91014|91014|4625013.58|Z
FLOW|37960A578|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|07/01/25|62.94|62.96|62.74|62.89|62.90|.05|2000|22|0|0|0|2000|0|0|0|1700|2000|2000|2000|125796.75|Z
FLQM|35473P884|07/01/25|54.67|55.23|54.67|55.12|55.12|.81|2275|37|0|0|0|2275|0|0|0|1670|2275|2275|2275|125387.14|Z
FLQS|35473P876|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|07/01/25|51.00|51.13|49.61|50.31|50.33|-.96|853320|4581|3|0|2|404874|8754|0|439692|367352|853320|853320|853320|42949843.02|N
FLRG|316092378|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|07/01/25|30.71|30.71|30.70|30.70|30.70|-.13|17133|20|2|0|0|10553|6580|0|0|16172|17133|17133|17133|526062.97|P
FLRT|69374H428|07/01/25|47.40|47.46|47.40|47.44|47.43|.04|3296|28|0|0|0|3296|0|0|0|2541|3296|3296|3296|156320.95|P
FLS|34354P105|07/01/25|52.17|52.82|51.42|52.34|52.32|-.01|1767824|7447|12|1|2|960502|31980|5712|769630|1231600|1767824|1767824|1767824|92485789.70|N
FLSA|35473P587|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSP|35473P546|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|07/01/25|25.40|25.40|25.40|25.40|25.40|-.11|6500|5|1|0|0|1800|4700|0|0|700|6500|6500|6500|165097.00|P
FLTW|35473P686|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUD|35473P496|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|07/01/25|282.11|285.08|280.06|284.76|283.76|-1.00|582587|5101|0|0|2|312966|0|0|269621|440403|582587|582587|582587|165312339.17|N
FLUX|344057302|07/01/25|0.00|1.66|1.60|1.60|1.62|1.60|332|3|0|0|0|332|0|0|0|188|332|332|332|539.40|Q
FLV|025072794|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|07/01/25|0.00|5.67|4.90|5.37|5.42|.42|17189|262|0|0|0|17189|0|0|0|9612|17189|17189|17189|93242.52|Q
FLX|090337106|07/01/25|0.00|0.00|0.00|0.00|3.31|0.00|5|2|0|0|0|5|0|0|0|2|5|5|5|16.57|Q
FLXR|29287L700|07/01/25|39.39|39.42|39.34|39.36|39.37|-.09|31576|97|1|1|0|17735|5000|8841|0|19590|31576|31576|31576|1243085.65|N
FLXS|339382103|07/01/25|0.00|0.00|0.00|0.00|37.13|0.00|193|26|0|0|0|193|0|0|0|68|193|193|193|7166.05|Q
FLYD|06368J309|07/01/25|8.26|8.26|8.23|8.23|8.25|-.32|233|3|0|0|0|233|0|0|0|233|233|233|233|1922.21|P
FLYE|343927109|07/01/25|0.00|0.89|0.89|0.89|0.89|-.07|712|2|0|0|0|712|0|0|0|0|712|712|712|633.68|Q
FLYU|06368J200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|07/01/25|0.00|11.72|11.38|11.62|11.57|-.08|35058|577|1|0|0|31456|3602|0|0|15197|35058|35058|35058|405723.85|Q
FLYX|343928107|07/01/25|2.13|2.13|2.13|2.13|2.13|-.37|100|1|0|0|0|100|0|0|0|100|100|100|100|213.00|A
FLYX WS|343928115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYY|84863V101|07/01/25|4.92|5.09|4.92|4.93|4.96|-.04|881|17|0|0|0|881|0|0|0|736|881|881|881|4368.17|A
FMAG|316092329|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|07/01/25|0.00|0.00|0.00|0.00|26.45|0.00|162|13|0|0|0|162|0|0|0|114|162|162|162|4284.44|Q
FMAR|33740F599|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|07/01/25|0.00|0.00|0.00|49.92|51.04|0.00|226|6|0|0|0|226|0|0|0|0|226|226|226|11535.82|P
FMAY|33740F748|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|07/01/25|0.00|49.91|49.85|49.86|49.88|.04|4048|34|0|0|0|4048|0|0|0|696|4048|4048|4048|201925.34|Q
FMBH|320866106|07/01/25|0.00|38.82|38.66|38.71|38.59|.80|985|46|0|0|0|985|0|0|0|294|985|985|985|38009.87|Q
FMC|302491303|07/01/25|41.68|43.75|41.68|42.94|42.84|1.19|522906|2566|6|0|2|230419|16286|0|276201|240567|522906|522906|522906|22401001.11|N
FMCE|66537J788|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|07/01/25|34.45|34.68|34.45|34.59|34.61|.23|5894|52|0|0|0|5894|0|0|0|5894|5894|5894|5894|203998.98|P
FMF|33739G103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMFC|G5225N100|07/01/25|0.00|4.66|4.66|4.66|4.67|-.18|130|2|0|0|0|130|0|0|0|130|130|130|130|606.50|Q
FMHI|33739P301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMKT|886364140|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|07/01/25|10.64|10.68|10.64|10.68|10.65|.04|4290|15|0|0|0|4290|0|0|0|1152|4290|4290|4290|45675.14|N
FMNB|309627107|07/01/25|0.00|14.35|13.88|14.15|14.16|.36|24336|203|0|0|0|24336|0|0|0|5561|24336|24336|24336|344538.88|Q
FMNY|33739P822|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|07/01/25|28.71|28.86|28.59|28.77|28.76|.20|67836|561|1|0|1|44690|3785|0|19361|32901|67836|67836|67836|1951158.26|N
FMST|34547F105|07/01/25|0.00|3.22|2.93|2.93|3.01|-.34|2111|29|0|0|0|2111|0|0|0|1175|2111|2111|2111|6362.21|Q
FMST W|34546R118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUB|316188853|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUN|316188846|07/01/25|0.00|48.75|48.75|48.75|48.75|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|4875.00|Q
FMX|344419106|07/01/25|102.56|104.36|102.56|103.39|103.58|.41|114630|1524|0|0|1|79248|0|0|35382|80116|114630|114630|114630|11873574.62|N
FMY|33734E103|07/01/25|12.08|12.23|12.08|12.23|12.13|.03|1100|7|0|0|0|1100|0|0|0|134|1100|1100|1100|13342.20|N
FN|G3323L100|07/01/25|295.44|295.44|283.77|289.11|289.06|-5.57|130593|1906|0|1|1|70811|0|7976|51806|68930|130593|130593|130593|37748722.08|N
FNB|302520101|07/01/25|14.52|15.17|14.52|15.06|15.01|.48|1231629|1653|92|16|5|357673|285437|97466|491053|929625|1231629|1231629|1231629|18481324.34|N
FNCL|316092501|07/01/25|74.05|74.55|74.05|74.55|74.36|.46|1718|14|0|0|0|1718|0|0|0|1518|1718|1718|1718|127751.52|P
FND|339750101|07/01/25|75.79|83.02|75.65|81.31|81.01|5.35|698319|6317|4|0|2|451032|12380|0|234907|413099|698319|698319|698319|56572438.62|N
FNDA|808524763|07/01/25|28.58|29.49|28.58|29.19|29.18|.51|118852|312|6|0|0|103551|15301|0|0|84304|118852|118852|118852|3468630.85|P
FNDB|808524789|07/01/25|24.00|24.28|24.00|24.26|24.24|.25|3614|20|0|0|0|3614|0|0|0|2826|3614|3614|3614|87586.88|P
FNDC|808524748|07/01/25|42.14|42.17|42.14|42.17|42.15|.19|1000|4|0|0|0|1000|0|0|0|800|1000|1000|1000|42149.00|P
FNDE|808524730|07/01/25|33.09|33.15|33.06|33.13|33.11|.12|12563|67|1|0|0|10163|2400|0|0|3873|12563|12563|12563|415930.05|P
FNDF|808524755|07/01/25|40.02|40.19|40.02|40.16|40.10|.13|22251|132|0|0|0|22251|0|0|0|17062|22251|22251|22251|892197.26|P
FNDX|808524771|07/01/25|24.55|24.89|24.55|24.82|24.82|.25|276137|170|53|6|1|66989|161460|37032|10656|238087|276137|276137|276137|6853554.30|P
FNF|31620R303|07/01/25|56.05|57.46|56.05|57.27|57.15|1.21|513953|2358|3|0|3|174696|10614|0|328643|201870|513953|513953|513953|29374750.82|N
FNGD|06367V402|07/01/25|6.49|6.91|6.48|6.80|6.78|.37|1050927|319|195|50|0|157684|579221|314022|0|766798|1050927|1050927|1050927|7126132.10|P
FNGG|25460G161|07/01/25|0.00|0.00|0.00|184.96|211.42|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|211.42|P
FNGO|063679856|07/01/25|109.40|109.40|109.38|109.38|109.40|2.30|600|3|0|0|0|600|0|0|0|0|600|600|600|65638.60|P
FNGR|31788K108|07/01/25|0.00|2.03|2.01|2.03|2.02|-.03|329|13|0|0|0|329|0|0|0|300|329|329|329|663.90|Q
FNGS|06368B504|07/01/25|64.90|64.90|64.09|64.09|64.47|-.96|427|4|0|0|0|427|0|0|0|254|427|427|427|27528.12|P
FNGU|063679385|07/01/25|24.74|24.77|23.12|23.63|23.78|-1.27|37374|119|1|0|0|35139|2235|0|0|24528|37374|37374|37374|888913.19|P
FNK|33737M201|07/01/25|0.00|53.16|52.46|53.16|52.92|53.16|300|3|0|0|0|300|0|0|0|200|300|300|300|15876.00|Q
FNKO|361008105|07/01/25|0.00|4.93|4.67|4.69|4.76|-.08|15438|195|0|0|0|15438|0|0|0|10236|15438|15438|15438|73425.02|Q
FNLC|31866P102|07/01/25|0.00|0.00|0.00|0.00|26.19|0.00|214|25|0|0|0|214|0|0|0|167|214|214|214|5604.70|Q
FNOV|33740F847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|07/01/25|166.00|166.27|163.25|163.26|163.70|-.66|128359|1243|1|0|1|76945|3388|0|48026|54708|128359|128359|128359|21011764.73|N
FNWB|335834107|07/01/25|0.00|0.00|0.00|0.00|8.12|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|324.80|Q
FNWD|31812F109|07/01/25|0.00|28.50|28.50|28.50|28.46|28.50|950|45|0|0|0|950|0|0|0|778|950|950|950|27035.34|Q
FNX|33735B108|07/01/25|0.00|116.77|114.95|116.27|116.36|1.68|3661|42|0|0|0|3661|0|0|0|95|3661|3661|3661|425997.84|Q
FNY|33737M102|07/01/25|0.00|82.26|82.26|82.26|82.25|-.02|305|2|0|0|0|305|0|0|0|305|305|305|305|25086.95|Q
FOA|31738L206|07/01/25|23.12|23.45|22.46|23.41|23.18|.09|30523|452|0|1|0|25167|0|5356|0|17464|30523|30523|30523|707548.92|N
FOCT|33740F664|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|07/01/25|12.64|12.74|12.64|12.71|12.66|.09|4116|20|0|0|0|4116|0|0|0|2244|4116|4116|4116|52114.29|N
FOLD|03152W109|07/01/25|0.00|5.98|5.68|5.83|5.84|.10|124408|874|1|0|0|121737|2671|0|0|63483|124408|124408|124408|726815.51|Q
FONR|344437405|07/01/25|0.00|15.49|15.49|15.49|15.50|15.49|151|3|0|0|0|151|0|0|0|51|151|151|151|2339.75|Q
FOPC|00764Q611|07/01/25|25.46|25.49|25.46|25.49|25.48|.02|545|2|0|0|0|545|0|0|0|545|545|545|545|13889.05|P
FOR|346232101|07/01/25|19.88|21.74|19.88|21.10|21.13|1.10|75673|659|0|0|1|45135|0|0|30538|31493|75673|75673|75673|1599250.81|N
FORH|26923N306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL|35088F107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL U|35088F206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL W|35088F115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|07/01/25|0.00|35.45|34.07|34.94|35.01|.51|5984|277|0|0|0|5984|0|0|0|1214|5984|5984|5984|209475.22|Q
FORR|346563109|07/01/25|0.00|10.31|10.27|10.31|10.27|.40|562|28|0|0|0|562|0|0|0|167|562|562|562|5773.63|Q
FORT Y|346414105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|07/01/25|0.00|1.71|1.53|1.58|1.64|.09|2275|36|0|0|0|2275|0|0|0|2011|2275|2275|2275|3734.66|Q
FOSL L|34988V304|07/01/25|0.00|16.31|16.31|16.31|16.31|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1631.00|Q
FOUR|82452J109|07/01/25|98.67|99.16|96.39|97.68|97.78|-1.43|298130|2525|0|1|1|158985|0|6849|132296|229669|298130|298130|298130|29150346.55|N
FOUR PRA|82452J307|07/01/25|115.06|115.06|113.59|114.19|114.33|-1.01|996|26|0|0|0|996|0|0|0|179|996|996|996|113868.27|N
FOVL|46435U333|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOWF|69374H261|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOX|35137L204|07/01/25|0.00|52.08|51.57|51.61|51.72|-.01|16789|568|0|0|0|16789|0|0|0|8672|16789|16789|16789|868345.13|Q
FOXA|35137L105|07/01/25|0.00|56.55|55.61|55.95|56.16|-.09|103675|1777|0|0|0|103675|0|0|0|65514|103675|103675|103675|5822051.15|Q
FOXF|35138V102|07/01/25|0.00|28.68|26.61|27.89|28.08|1.94|12774|396|0|0|0|12774|0|0|0|3953|12774|12774|12774|358630.18|Q
FOXO|351471404|07/01/25|0.18|0.18|0.18|0.18|0.18|0.00|5982|17|0|0|0|5982|0|0|0|4882|5982|5982|5982|1067.94|A
FOXX W|351665112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOXY|82889N368|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPA|33737J109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAS|30254T478|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPE|33739E108|07/01/25|17.79|17.82|17.78|17.82|17.81|.02|24529|33|5|0|0|7929|16600|0|0|21429|24529|24529|24529|436768.48|P
FPEI|33739P855|07/01/25|18.99|19.01|18.99|19.00|19.00|.01|10569|34|0|0|0|10569|0|0|0|5970|10569|10569|10569|200789.61|P
FPF|33718W103|07/01/25|18.60|18.75|18.60|18.70|18.67|-.12|8343|43|1|0|0|4782|3561|0|0|5597|8343|8343|8343|155786.20|N
FPFD|316092261|07/01/25|21.50|21.57|21.50|21.57|21.54|.07|672|7|0|0|0|672|0|0|0|613|672|672|672|14473.73|Z
FPH|33833Q106|07/01/25|5.47|5.59|5.40|5.55|5.51|.05|71882|322|4|1|0|57338|9097|5447|0|24991|71882|71882|71882|396348.52|N
FPI|31154R109|07/01/25|11.46|11.55|11.44|11.45|11.48|-.06|185531|809|5|0|1|125930|13084|0|46517|92223|185531|185531|185531|2130416.89|N
FPRO|316092311|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPXI|33734X853|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|07/01/25|0.00|0.00|0.00|69.64|69.69|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|1672.56|P
FR|32054K103|07/01/25|48.04|49.23|47.82|48.37|48.45|.24|595320|2576|4|0|1|240716|12591|0|342013|208567|595320|595320|595320|28843120.53|N
FRA|09255X100|07/01/25|13.19|13.20|13.16|13.20|13.19|.06|33141|44|0|0|1|6325|0|0|26816|20961|33141|33141|33141|437090.16|N
FRAF|353525108|07/01/25|0.00|36.63|36.52|36.63|36.31|36.63|287|14|0|0|0|287|0|0|0|126|287|287|287|10422.20|Q
FRBA|31931U102|07/01/25|0.00|15.96|15.92|15.93|15.98|15.93|707|17|0|0|0|707|0|0|0|177|707|707|707|11297.44|Q
FRD|358435105|07/01/25|0.00|0.00|0.00|0.00|16.51|0.00|207|23|0|0|0|207|0|0|0|189|207|207|207|3417.14|Q
FRDM|02072L607|07/01/25|40.35|40.35|40.34|40.34|40.34|-.05|1500|2|0|0|0|1500|0|0|0|0|1500|1500|1500|60511.00|Z
FREL|316092857|07/01/25|27.03|27.43|27.03|27.21|27.26|.16|20067|196|0|0|0|20067|0|0|0|16060|20067|20067|20067|547018.57|P
FRGE|34629L202|07/01/25|18.90|19.42|18.40|18.70|18.80|-.34|27594|350|0|0|1|16795|0|0|10799|22848|27594|27594|27594|518750.05|N
FRGT|G51413147|07/01/25|0.00|1.85|1.82|1.83|1.84|.02|700|7|0|0|0|700|0|0|0|600|700|700|700|1286.00|Q
FRHC|356390104|07/01/25|0.00|145.69|142.42|142.42|144.21|142.42|1554|161|0|0|0|1554|0|0|0|1147|1554|1554|1554|224106.92|Q
FRI|33734G108|07/01/25|27.15|27.18|27.14|27.18|27.15|.20|1578|8|0|0|0|1578|0|0|0|1463|1578|1578|1578|42846.71|P
FRME|320817109|07/01/25|0.00|40.00|38.20|39.65|39.57|1.33|5766|228|0|0|0|5766|0|0|0|4357|5766|5766|5766|228174.24|Q
FRME P|320817208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRNW|316092253|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|07/01/25|16.35|16.64|16.25|16.50|16.47|.09|436627|1362|8|0|3|288774|24814|0|123039|282123|436627|436627|436627|7191032.18|N
FROG|M6191J100|07/01/25|0.00|44.62|42.15|42.60|43.00|-1.32|17736|568|0|0|0|17736|0|0|0|8842|17736|17736|17736|762632.99|Q
FRPH|30292L107|07/01/25|0.00|0.00|0.00|0.00|27.27|0.00|250|24|0|0|0|250|0|0|0|83|250|250|250|6818.63|Q
FRPT|358039105|07/01/25|0.00|72.10|68.48|71.29|70.91|3.43|25757|691|0|0|0|25757|0|0|0|20178|25757|25757|25757|1826393.94|Q
FRSH|358054104|07/01/25|0.00|15.36|14.78|15.18|15.16|.27|57403|795|0|0|0|57403|0|0|0|28122|57403|57403|57403|869954.75|Q
FRST|74167B109|07/01/25|0.00|11.02|10.82|11.02|10.93|.16|1423|46|0|0|0|1423|0|0|0|244|1423|1423|1423|15549.26|Q
FRSX|345523203|07/01/25|0.00|0.51|0.50|0.51|0.50|0.00|15447|27|1|0|0|11628|3819|0|0|11547|15447|15447|15447|7748.00|Q
FRT|313745101|07/01/25|93.62|95.94|93.62|94.21|94.44|-.78|269358|2215|0|1|1|122048|0|6691|140619|61613|269358|269358|269358|25437301.86|N
FRT PRC|313745200|07/01/25|19.85|19.95|19.85|19.94|19.95|-.10|1414|15|0|0|0|1414|0|0|0|216|1414|1414|1414|28203.47|N
FRTY|015564107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|07/01/25|0.00|29.95|29.74|29.75|29.74|1.25|1640|72|0|0|0|1640|0|0|0|324|1640|1640|1640|48769.93|Q
FSBD|316188887|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBW|30263Y104|07/01/25|0.00|41.44|39.73|41.44|40.52|41.44|589|23|0|0|0|589|0|0|0|541|589|589|589|23865.84|Q
FSCO|30290Y101|07/01/25|7.24|7.35|7.23|7.30|7.29|.04|121303|171|6|1|1|63240|16535|6943|34585|52341|121303|121303|121303|884161.63|N
FSCS|33738R753|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEA|33631F104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|07/01/25|0.00|0.00|0.00|43.48|43.47|0.00|47|1|0|0|0|47|0|0|0|47|47|47|47|2043.09|P
FSEP|33740U307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSFG|33621E109|07/01/25|0.00|25.38|25.38|25.38|25.53|25.38|188|25|0|0|0|188|0|0|0|153|188|188|188|4799.60|Q
FSGS|33738R746|07/01/25|0.00|29.95|29.95|29.95|29.95|29.95|100|1|0|0|0|100|0|0|0|0|100|100|100|2995.00|Q
FSHP R|G3530C117|07/01/25|0.00|0.12|0.12|0.12|0.12|0.00|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|144.00|Q
FSHP U|G3530C133|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|07/01/25|19.12|19.12|19.09|19.09|19.11|-.02|6687|34|0|0|0|6687|0|0|0|2851|6687|6687|6687|127758.09|P
FSK|302635206|07/01/25|20.75|21.17|20.73|21.03|21.00|.28|511891|1665|10|1|2|326508|26074|5460|153849|259247|511891|511891|511891|10752079.37|N
FSLD|316188804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSLR|336433107|07/01/25|0.00|169.26|159.04|163.05|164.32|-2.54|92710|1991|0|0|0|92710|0|0|0|51490|92710|92710|92710|15234092.41|Q
FSLY|31188V100|07/01/25|6.97|7.08|6.84|6.98|6.96|-.08|544241|1242|6|2|3|257937|18604|13165|254535|235811|544241|544241|544241|3788967.46|N
FSM|349942102|07/01/25|6.72|6.82|6.62|6.67|6.70|.13|1642446|1339|128|34|12|491252|388013|218579|544602|357888|1642446|1642446|1642446|11001765.72|N
FSMB|33739P830|07/01/25|19.91|19.91|19.91|19.91|19.91|0.00|3541|6|0|0|0|3541|0|0|0|2340|3541|3541|3541|70497.98|P
FSMD|316092527|07/01/25|41.64|42.14|41.57|41.88|41.83|.42|18785|17|3|1|0|1417|10170|7198|0|400|18785|18785|18785|785813.11|P
FSP|35471R106|07/01/25|1.65|1.69|1.64|1.68|1.66|.03|9503|51|0|0|0|9503|0|0|0|6069|9503|9503|9503|15809.00|A
FSS|313855108|07/01/25|106.20|107.45|105.95|106.11|106.27|-.31|241067|2013|0|1|1|98341|0|9835|132891|51546|241067|241067|241067|25618507.86|N
FSST|316092279|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTA|316092303|07/01/25|51.39|51.92|51.39|51.70|51.76|.53|14786|133|0|0|0|14786|0|0|0|6957|14786|14786|14786|765320.61|P
FSTR|350060109|07/01/25|0.00|0.00|0.00|0.00|22.85|0.00|100|13|0|0|0|100|0|0|0|58|100|100|100|2284.64|Q
FSUN|33767U107|07/01/25|0.00|36.70|34.70|36.50|35.48|1.84|5725|123|0|0|0|5725|0|0|0|4616|5725|5725|5725|203132.98|Q
FSV|33767E202|07/01/25|0.00|0.00|0.00|0.00|175.61|0.00|566|92|0|0|0|566|0|0|0|326|566|566|566|99395.74|Q
FSYD|316092212|07/01/25|47.77|47.77|47.74|47.74|47.76|-.18|200|2|0|0|0|200|0|0|0|200|200|200|200|9551.00|P
FSZ|33737J232|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|07/01/25|7.62|7.66|7.61|7.66|7.63|.04|6863|48|0|0|0|6863|0|0|0|1790|6863|6863|6863|52387.06|N
FTAG|33734X812|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|07/01/25|0.00|115.46|110.85|113.79|113.22|-1.20|29734|711|0|0|0|29734|0|0|0|15283|29734|29734|29734|3366405.96|Q
FTAI M|G3730V147|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI N|G3730V139|07/01/25|0.00|0.00|0.00|0.00|25.34|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|202.72|Q
FTBD|316188879|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|07/01/25|0.00|0.00|0.00|0.00|150.15|0.00|10|6|0|0|0|10|0|0|0|10|10|10|10|1501.50|Q
FTCB|33738D788|07/01/25|21.05|21.07|21.01|21.04|21.03|-.02|36098|105|0|0|0|36098|0|0|0|18325|36098|36098|36098|759129.28|P
FTCE|33738R597|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|07/01/25|0.00|4.72|4.72|4.72|4.72|.27|105|3|0|0|0|105|0|0|0|102|105|105|105|495.60|Q
FTCS|33733E104|07/01/25|0.00|92.32|90.94|91.96|91.94|1.05|52951|484|0|0|0|52951|0|0|0|44703|52951|52951|52951|4868091.31|Q
FTDR|35905A109|07/01/25|0.00|59.71|58.72|58.87|59.21|-.14|9657|362|0|0|0|9657|0|0|0|4702|9657|9657|9657|571744.01|Q
FTDS|33733E708|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|07/01/25|196.42|197.03|193.87|195.34|195.39|-1.96|25507|342|0|0|0|25507|0|0|0|21547|25507|25507|25507|4983892.43|P
FTEK|359523107|07/01/25|0.00|2.54|2.40|2.54|2.49|.01|3336|14|0|0|0|3336|0|0|0|2436|3336|3336|3336|8292.80|Q
FTF|35472T101|07/01/25|6.43|6.46|6.43|6.46|6.44|.05|9783|40|0|0|0|9783|0|0|0|5591|9783|9783|9783|63046.11|A
FTFT|36117V303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|07/01/25|0.00|24.69|24.64|24.69|24.66|.02|32802|78|1|0|0|30402|2400|0|0|28515|32802|32802|32802|808904.61|Q
FTGS|33733E823|07/01/25|0.00|34.22|34.21|34.22|34.22|.01|600|3|0|0|0|600|0|0|0|600|600|600|600|20530.00|Q
FTHF|33734X747|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|07/01/25|0.00|22.83|22.70|22.76|22.75|-.08|18467|70|0|0|0|18467|0|0|0|6756|18467|18467|18467|420109.23|Q
FTHM|31189V109|07/01/25|0.00|1.36|1.36|1.36|1.35|.10|569|4|0|0|0|569|0|0|0|0|569|569|569|765.82|Q
FTHY|33741Q107|07/01/25|14.75|14.75|14.72|14.75|14.75|-.10|8730|28|1|0|0|6630|2100|0|0|3372|8730|8730|8730|128729.17|N
FTI|G87110105|07/01/25|34.59|35.09|33.97|34.64|34.64|.20|984355|3725|11|1|2|433745|32723|6426|511461|192686|984355|984355|984355|34095891.18|N
FTK|343389409|07/01/25|14.65|14.96|13.57|14.62|14.43|-.14|199710|1646|1|1|2|132491|2085|9784|55350|104362|199710|199710|199710|2881308.62|N
FTLF|33817P405|07/01/25|0.00|14.17|14.17|14.17|14.06|14.17|150|12|0|0|0|150|0|0|0|130|150|150|150|2108.40|Q
FTLS|33739P103|07/01/25|66.13|66.13|66.13|66.13|66.13|1.25|100|1|0|0|0|100|0|0|0|100|100|100|100|6613.00|P
FTNT|34959E109|07/01/25|0.00|105.61|101.01|102.43|102.94|-3.26|61663|1799|0|0|0|61663|0|0|0|38278|61663|61663|61663|6347432.77|Q
FTQI|33738R407|07/01/25|0.00|19.53|19.47|19.50|19.50|-.02|22920|108|3|0|0|15720|7200|0|0|21351|22920|22920|22920|447017.74|Q
FTRB|31423L404|07/01/25|0.00|0.00|0.00|25.07|25.13|-.12|14|1|0|0|0|14|0|0|0|0|14|14|14|351.82|P
FTRE|34965K107|07/01/25|0.00|5.59|4.85|5.22|5.26|.28|48494|567|0|0|0|48494|0|0|0|27645|48494|48494|48494|255069.57|Q
FTRI|33734X838|07/01/25|0.00|14.37|14.37|14.37|14.37|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1437.00|Q
FTRK|G33380109|07/01/25|0.00|1.02|0.97|0.97|0.98|-.09|800|13|0|0|0|800|0|0|0|700|800|800|800|785.03|Q
FTS|349553107|07/01/25|47.91|48.07|47.52|47.82|47.80|.09|101601|1035|0|0|1|83245|0|0|18356|71512|101601|101601|101601|4856096.19|N
FTSD|353506108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|07/01/25|0.00|45.94|45.90|45.94|45.93|.05|9996|52|0|0|0|9996|0|0|0|4470|9996|9996|9996|459088.46|Q
FTSM|33739Q408|07/01/25|0.00|59.87|59.86|59.86|59.86|-.01|3320|31|0|0|0|3320|0|0|0|1888|3320|3320|3320|198745.07|Q
FTV|34959J108|07/01/25|51.86|54.24|51.30|53.16|53.12|1.03|1835890|5519|25|4|2|800268|78577|27944|929101|810822|1835890|1835890|1835890|97524080.96|N
FTWO|02072L557|07/01/25|35.74|35.74|35.35|35.35|35.55|-.38|240|4|0|0|0|240|0|0|0|215|240|240|240|8531.73|N
FTXG|33738R852|07/01/25|0.00|22.74|22.60|22.74|22.72|22.74|10500|1|1|1|0|1800|2400|6300|0|10500|10500|10500|10500|238518.00|Q
FTXL|33738R811|07/01/25|0.00|0.00|0.00|0.00|95.43|0.00|18|9|0|0|0|18|0|0|0|2|18|18|18|1717.68|Q
FTXN|33738R845|07/01/25|0.00|27.62|27.62|27.62|27.62|27.62|100|1|0|0|0|100|0|0|0|100|100|100|100|2761.90|Q
FTXO|33738R860|07/01/25|0.00|33.91|33.18|33.86|33.68|.81|9661|78|0|0|0|9661|0|0|0|8859|9661|9661|9661|325410.10|Q
FTXR|33738R795|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|07/01/25|3.85|3.89|3.73|3.77|3.80|-.09|1644442|1168|107|41|8|402286|342389|268192|631575|850377|1644442|1644442|1644442|6245571.04|N
FUFU|G1152A104|07/01/25|0.00|3.23|3.22|3.22|3.22|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|644.50|Q
FUFU W|G1152A120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|07/01/25|59.81|62.79|59.74|61.96|61.82|1.81|220507|1926|1|0|1|118747|4550|0|97210|71025|220507|220507|220507|13631957.44|N
FULC|359616109|07/01/25|0.00|6.89|6.29|6.82|6.77|-.06|8509|171|0|0|0|8509|0|0|0|6138|8509|8509|8509|57601.84|Q
FULT|360271100|07/01/25|0.00|18.68|17.84|18.52|18.42|.47|78059|766|0|0|0|78059|0|0|0|52085|78059|78059|78059|1437918.96|Q
FULT P|360271308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|07/01/25|20.10|20.11|20.10|20.11|20.10|.01|700|5|0|0|0|700|0|0|0|600|700|700|700|14073.00|P
FUN|83001C108|07/01/25|30.27|32.29|30.27|31.87|31.81|1.44|912675|3270|6|2|4|319514|17358|13914|561889|532562|912675|912675|912675|29030591.68|N
FUNC|33741H107|07/01/25|0.00|32.66|32.66|32.66|32.59|1.57|205|30|0|0|0|205|0|0|0|170|205|205|205|6680.83|Q
FUND|85208J109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|07/01/25|0.51|0.51|0.51|0.51|0.51|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|51.40|A
FUSI|025072224|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTU|36118L106|07/01/25|0.00|123.94|120.14|121.85|121.93|-1.71|7667|271|0|0|0|7667|0|0|0|5434|7667|7667|7667|934830.07|Q
FUTY|316092865|07/01/25|52.67|52.78|52.07|52.74|52.47|.13|9655|77|0|0|0|9655|0|0|0|8154|9655|9655|9655|506584.14|P
FV|33738R605|07/01/25|0.00|59.60|59.16|59.60|59.46|.33|1207|26|0|0|0|1207|0|0|0|301|1207|1207|1207|71762.42|Q
FVAL|316092782|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVC|33738R878|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVCB|36120Q101|07/01/25|0.00|11.94|11.94|11.94|12.03|11.94|543|35|0|0|0|543|0|0|0|148|543|543|543|6530.80|Q
FVD|33734H106|07/01/25|44.66|45.58|44.66|45.32|45.18|.64|68427|612|0|0|0|68427|0|0|0|55871|68427|68427|68427|3091709.90|P
FVN|G37068106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|07/01/25|12.22|12.26|11.90|12.25|12.17|.25|97278|358|3|2|1|38445|9896|16002|32935|44215|97278|97278|97278|1183572.39|N
FVRR|M4R82T106|07/01/25|29.26|30.66|29.22|29.70|29.76|.37|389119|2236|1|1|1|202557|3837|7010|175715|167106|389119|389119|389119|11580581.01|N
FWD|00039J509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FWON A|531229771|07/01/25|0.00|94.23|91.78|91.78|92.56|-3.52|1034|178|0|0|0|1034|0|0|0|611|1034|1034|1034|95702.28|Q
FWON K|531229755|07/01/25|0.00|103.99|101.36|101.75|102.14|-2.78|25422|487|0|0|0|25422|0|0|0|8554|25422|25422|25422|2596714.04|Q
FWRD|34986A104|07/01/25|0.00|25.53|24.51|24.90|25.17|.34|11229|526|0|0|0|11229|0|0|0|6758|11229|11229|11229|282671.58|Q
FWRG|33748L101|07/01/25|0.00|17.34|16.40|17.19|17.13|1.09|12029|209|0|0|0|12029|0|0|0|8328|12029|12029|12029|206009.87|Q
FXA|46090N103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|07/01/25|131.93|131.93|131.93|131.93|131.93|-.15|333|5|0|0|0|333|0|0|0|233|333|333|333|43933.56|P
FXC|46138T104|07/01/25|71.72|71.72|71.56|71.67|71.66|-.06|5664|28|0|0|0|5664|0|0|0|5494|5664|5664|5664|405897.98|P
FXD|33734X101|07/01/25|64.83|64.83|64.81|64.81|64.79|1.53|596|25|0|0|0|596|0|0|0|409|596|596|596|38617.23|P
FXE|46138K103|07/01/25|108.86|108.95|108.55|108.82|108.75|.03|23006|137|0|0|0|23006|0|0|0|20342|23006|23006|23006|2502000.37|P
FXED|886364819|07/01/25|18.22|18.23|18.14|18.20|18.18|.13|1784|14|0|0|0|1784|0|0|0|570|1784|1784|1784|32439.16|N
FXF|46138R108|07/01/25|112.18|112.18|111.85|111.85|111.92|.08|505|3|0|0|0|505|0|0|0|400|505|505|505|56519.80|P
FXG|33734X119|07/01/25|63.57|64.45|63.57|64.45|64.06|1.17|415|8|0|0|0|415|0|0|0|315|415|415|415|26582.95|P
FXH|33734X143|07/01/25|0.00|0.00|0.00|103.03|105.24|0.00|26|5|0|0|0|26|0|0|0|21|26|26|26|2736.14|P
FXI|464287184|07/01/25|36.70|36.92|36.70|36.84|36.83|.09|1169103|1157|98|31|16|417146|311604|213947|226406|915145|1169103|1169103|1169103|43056613.41|P
FXL|33734X176|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXN|33734X127|07/01/25|15.09|15.53|15.07|15.37|15.34|.19|52807|381|1|0|0|50307|2500|0|0|43959|52807|52807|52807|810106.52|P
FXNC|32106V107|07/01/25|0.00|20.64|19.56|20.64|20.14|1.20|265|21|0|0|0|265|0|0|0|250|265|265|265|5337.11|Q
FXO|33734X135|07/01/25|56.18|56.68|56.18|56.62|56.56|.55|744|8|0|0|0|744|0|0|0|545|744|744|744|42082.49|P
FXP|74347B227|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|07/01/25|75.88|75.88|75.64|75.64|75.78|2.01|374|5|0|0|0|374|0|0|0|200|374|374|374|28341.86|P
FXU|33734X184|07/01/25|42.43|42.51|41.97|42.36|42.29|-.05|29105|166|0|0|0|29105|0|0|0|15398|29105|29105|29105|1230939.54|P
FXY|46138W107|07/01/25|64.28|64.39|64.04|64.05|64.18|.12|4997|46|0|0|0|4997|0|0|0|2811|4997|4997|4997|320711.17|P
FXZ|33734X168|07/01/25|57.43|58.92|57.37|58.54|58.03|1.52|4975|33|0|0|0|4975|0|0|0|4968|4975|4975|4975|288722.55|P
FYBR|35909D109|07/01/25|0.00|36.51|36.40|36.43|36.45|.02|191827|380|22|1|0|126132|59595|6100|0|92239|191827|191827|191827|6992486.41|Q
FYEE|31624J729|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYT|33737M409|07/01/25|0.00|0.00|0.00|0.00|51.23|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|4559.47|Q
FYX|33734Y109|07/01/25|0.00|98.66|98.66|98.66|98.66|1.39|300|1|0|0|0|300|0|0|0|0|300|300|300|29598.00|Q
G|G3922B107|07/01/25|44.06|45.39|44.05|44.97|44.93|.96|536057|2510|9|0|2|267437|24190|0|244430|225048|536057|536057|536057|24083013.72|N
GAA|132061607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|07/01/25|5.79|5.88|5.79|5.86|5.85|.04|121929|165|9|1|2|57904|27742|5143|31140|41720|121929|121929|121929|712929.46|N
GAB PRG|362397176|07/01/25|20.46|20.58|20.46|20.58|20.52|.14|409|6|0|0|0|409|0|0|0|101|409|409|409|8391.00|N
GAB PRH|362397861|07/01/25|20.55|20.71|20.50|20.71|20.55|.21|2000|16|0|0|0|2000|0|0|0|101|2000|2000|2000|41096.50|N
GAB PRK|362397846|07/01/25|20.59|20.68|20.55|20.68|20.57|.15|1407|13|0|0|0|1407|0|0|0|135|1407|1407|1407|28937.65|N
GABC|373865104|07/01/25|0.00|40.12|38.76|39.92|39.69|1.44|3895|131|0|0|0|3895|0|0|0|3532|3895|3895|3895|154593.06|Q
GABF|36261K400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAEM|82889N459|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|07/01/25|0.00|4.61|4.43|4.61|4.51|.19|820|16|0|0|0|820|0|0|0|790|820|820|820|3695.59|Q
GAIN|376546107|07/01/25|0.00|14.20|14.19|14.19|14.19|-.12|1566|25|0|0|0|1566|0|0|0|1259|1566|1566|1566|22227.27|Q
GAIN I|376546867|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN L|376546875|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|07/01/25|0.00|2.22|2.13|2.20|2.18|.08|2002|19|0|0|0|2002|0|0|0|100|2002|2002|2002|4368.76|Q
GAM|368802104|07/01/25|56.13|56.22|56.11|56.22|56.18|.18|866|39|0|0|0|866|0|0|0|207|866|866|866|48654.97|N
GAM PRB|368802401|07/01/25|24.85|24.87|24.83|24.87|24.85|.06|700|9|0|0|0|700|0|0|0|100|700|700|700|17393.50|N
GAMB|G3R239101|07/01/25|0.00|12.07|11.80|11.94|11.95|.04|7168|204|0|0|0|7168|0|0|0|735|7168|7168|7168|85626.38|Q
GAME|36468G103|07/01/25|0.00|0.87|0.87|0.87|0.91|0.00|338|3|0|0|0|338|0|0|0|281|338|338|338|306.82|Q
GAMR|032108615|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|07/01/25|0.00|1.63|1.58|1.58|1.60|-.23|15898|62|0|0|0|15898|0|0|0|1503|15898|15898|15898|25431.83|Q
GAP|364760108|07/01/25|21.66|22.97|21.66|22.46|22.46|.65|1984853|4310|33|11|8|758467|96746|75851|1053789|1147160|1984853|1984853|1984853|44570996.99|N
GAPR|33740F458|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|07/01/25|59.90|60.00|59.90|60.00|59.94|-.39|742|9|0|0|0|742|0|0|0|742|742|742|742|44472.49|Z
GASS|Y81669106|07/01/25|0.00|6.49|6.37|6.45|6.45|-.02|884|10|0|0|0|884|0|0|0|84|884|884|884|5700.85|Q
GAST|36261K301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GATX|361448103|07/01/25|153.68|157.21|153.46|156.15|156.11|2.59|81756|1110|0|0|1|38009|0|0|43747|33011|81756|81756|81756|12762773.92|N
GAU|36352H100|07/01/25|1.33|1.33|1.29|1.29|1.31|.02|45556|69|4|0|0|34656|10900|0|0|32381|45556|45556|45556|59597.00|A
GAUG|33740U653|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAUZ|M4757U106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GB|H33700107|07/01/25|7.47|7.48|7.47|7.48|7.48|.01|10342|34|0|1|0|2664|0|7678|0|787|10342|10342|10342|77349.98|N
GBAB|401664107|07/01/25|15.01|15.09|15.00|15.08|15.04|.04|5495|36|0|0|0|5495|0|0|0|2453|5495|5495|5495|82666.94|N
GBCI|37637Q105|07/01/25|42.73|45.46|42.73|45.44|45.15|2.36|414356|3237|1|0|1|259654|3116|0|151586|230293|414356|414356|414356|18708934.32|N
GBDC|38173M102|07/01/25|0.00|14.52|14.44|14.49|14.49|-.17|34833|436|1|0|0|32013|2820|0|0|17977|34833|34833|34833|504568.21|Q
GBF|464288596|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBFH|36166F100|07/01/25|0.00|35.35|34.70|35.35|35.16|.22|911|53|0|0|0|911|0|0|0|768|911|911|911|32026.24|Q
GBIL|381430529|07/01/25|99.84|99.84|99.83|99.83|99.83|-.33|2831|9|0|0|0|2831|0|0|0|300|2831|2831|2831|282623.39|P
GBIO|37148K100|07/01/25|0.00|0.33|0.31|0.33|0.33|.01|7026|9|0|1|0|1055|0|5971|0|6571|7026|7026|7026|2327.49|Q
GBLD|46138G623|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBLI|37959R103|07/01/25|31.34|31.34|31.34|31.34|31.35|-.02|102|2|0|0|0|102|0|0|0|100|102|102|102|3197.40|N
GBR|643611106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|07/01/25|84.05|84.39|82.93|82.93|83.39|-1.92|216013|2034|0|0|0|216013|0|0|0|168488|216013|216013|216013|18013212.05|P
GBTG|37890B100|07/01/25|6.28|6.46|6.26|6.34|6.36|.04|430682|705|21|1|1|159915|61467|8892|200408|268612|430682|430682|430682|2737070.07|N
GBUY|38149W788|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|07/01/25|45.78|48.31|45.78|47.00|47.31|.95|262794|2287|8|0|1|153398|20378|0|89018|94867|262794|262794|262794|12432715.09|N
GBXA|38149W531|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXB|38149W523|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCAL|38149W564|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|07/01/25|0.00|23.58|23.45|23.45|23.37|.45|610|21|0|0|0|610|0|0|0|264|610|610|610|14255.59|Q
GCC|97717Y683|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCI|36472T109|07/01/25|3.54|3.78|3.54|3.68|3.69|.10|319709|527|18|1|2|156359|48387|7975|106988|168434|319709|319709|319709|1181089.03|N
GCL|G3777K103|07/01/25|0.00|3.49|3.49|3.49|3.49|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|349.00|Q
GCLW W|G3777K111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|07/01/25|0.00|11.72|11.48|11.54|11.60|-.03|20219|230|0|0|0|20219|0|0|0|8975|20219|20219|20219|234539.80|Q
GCMG W|36831E116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCO|371532102|07/01/25|19.62|22.16|19.62|21.39|21.36|1.70|49586|499|0|0|1|26265|0|0|23321|33255|49586|49586|49586|1059091.71|N
GCOR|38149W101|07/01/25|41.15|41.20|41.14|41.19|41.17|-.12|1221|14|0|0|0|1221|0|0|0|840|1221|1221|1221|50273.19|P
GCOW|69374H709|07/01/25|0.00|0.00|0.00|37.90|38.23|0.00|80|2|0|0|0|80|0|0|0|80|80|80|80|3058.77|Z
GCT|G38644103|07/01/25|0.00|20.50|19.65|20.27|20.15|.50|5743|201|0|0|0|5743|0|0|0|3356|5743|5743|5743|115702.97|Q
GCTK|45824Q804|07/01/25|0.00|6.45|5.84|6.35|6.11|-.11|1038|14|0|0|0|1038|0|0|0|907|1038|1038|1038|6339.32|Q
GCTS|36170N107|07/01/25|1.44|1.48|1.43|1.43|1.44|-.06|48126|221|3|0|1|26059|9499|0|12568|20464|48126|48126|48126|69390.12|N
GCTS WS|36170N115|07/01/25|0.10|0.10|0.09|0.09|0.10|-.01|175|1|0|0|0|175|0|0|0|0|175|175|175|16.96|N
GCV|36240B109|07/01/25|3.83|3.83|3.80|3.82|3.82|-.01|3734|10|1|0|0|1510|2224|0|0|2494|3734|3734|3734|14269.57|N
GD|369550108|07/01/25|291.03|294.40|289.50|294.38|294.05|2.72|641252|3404|0|0|2|176619|0|0|464633|196118|641252|641252|641252|188560141.57|N
GDC|19200A204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|07/01/25|179.68|180.42|177.04|178.40|178.52|-1.66|434069|2837|0|0|2|134390|0|0|299679|66129|434069|434069|434069|77487890.37|N
GDE|97717Y568|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEN|381013101|07/01/25|0.00|30.86|29.85|30.31|30.29|.84|2324|127|0|0|0|2324|0|0|0|1155|2324|2324|2324|70385.50|Q
GDEV|G6529J209|07/01/25|0.00|0.00|0.00|0.00|15.20|0.00|10|4|0|0|0|10|0|0|0|10|10|10|10|152.00|Q
GDEV W|G6529J118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D208|07/01/25|0.00|1.08|0.88|1.01|1.01|.10|29134|26|3|2|0|9780|8563|10791|0|6835|29134|29134|29134|29404.88|Q
GDIV|41151J703|07/01/25|0.00|15.40|15.40|15.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|07/01/25|8.36|8.37|8.36|8.36|8.36|.02|524|6|0|0|0|524|0|0|0|186|524|524|524|4382.75|N
GDMA|02072L870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|07/01/25|11.78|11.81|11.75|11.81|11.78|.01|11601|22|0|1|0|3742|0|7859|0|2964|11601|11601|11601|136689.08|N
GDOC|38149W770|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|07/01/25|10.66|10.99|10.66|10.95|10.90|.17|174699|937|1|0|1|104855|4261|0|65583|91141|174699|174699|174699|1904804.36|N
GDRX|38246G108|07/01/25|0.00|5.06|4.95|4.98|4.99|0.00|48166|357|0|0|0|48166|0|0|0|12677|48166|48166|48166|240336.57|Q
GDS|36165L108|07/01/25|0.00|30.62|29.02|29.50|29.50|-1.05|34543|712|0|0|0|34543|0|0|0|18874|34543|34543|34543|1019111.61|Q
GDV|36242H104|07/01/25|26.02|26.29|26.01|26.26|26.16|.25|28341|164|1|0|0|24368|3973|0|0|9754|28341|28341|28341|741488.06|N
GDV PRH|36242H880|07/01/25|22.78|22.94|22.78|22.94|22.78|.19|19|2|0|0|0|19|0|0|0|4|19|19|19|432.82|N
GDV PRK|36242H864|07/01/25|18.36|18.38|18.30|18.38|18.37|.04|2820|15|0|0|0|2820|0|0|0|2076|2820|2820|2820|51811.01|N
GDX|92189F106|07/01/25|52.81|53.02|51.97|52.05|52.29|.02|954527|3382|32|1|0|870070|77337|7120|0|386696|954527|954527|954527|49914708.98|P
GDXD|06367V600|07/01/25|2.95|3.09|2.92|3.09|3.04|0.00|739313|93|88|25|10|50273|371549|195991|121500|581184|739313|739313|739313|2250244.35|P
GDXJ|92189F791|07/01/25|68.77|68.99|67.54|67.63|68.10|.01|253965|1367|0|0|0|253965|0|0|0|149434|253965|253965|253965|17296029.17|P
GDXU|063679542|07/01/25|76.24|76.37|72.75|72.85|74.30|.34|8441|85|0|0|0|8441|0|0|0|6553|8441|8441|8441|627164.63|P
GDXY|88634T881|07/01/25|15.02|15.02|14.88|14.90|14.93|.03|4310|69|0|0|0|4310|0|0|0|4110|4310|4310|4310|64344.60|P
GDYN|39813G109|07/01/25|0.00|12.21|11.54|11.87|11.90|.32|11554|265|0|0|0|11554|0|0|0|8100|11554|11554|11554|137547.06|Q
GE|369604301|07/01/25|254.20|255.62|247.11|249.02|249.64|-8.37|1875185|10224|5|1|2|716096|13268|5506|1140315|1008439|1875185|1875185|1875185|468116279.12|N
GECC H|390320877|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|07/01/25|65.11|70.00|65.11|69.80|69.34|4.81|224643|1916|2|1|1|130052|7799|8300|78492|108528|224643|224643|224643|15576809.01|N
GEF B|397624206|07/01/25|68.75|73.50|68.75|73.01|72.61|4.00|6270|140|1|0|0|4244|2026|0|0|4412|6270|6270|6270|455236.12|N
GEG|39037G109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|07/01/25|0.00|76.80|73.88|75.94|75.92|1.85|54547|1308|0|0|0|54547|0|0|0|27854|54547|54547|54547|4141396.58|Q
GEL|371927104|07/01/25|17.23|17.23|16.66|16.75|16.78|-.48|58895|416|0|0|1|41201|0|0|17694|15155|58895|58895|58895|988211.34|N
GELS|Q3978B109|07/01/25|0.00|1.77|1.77|1.77|1.77|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|176.50|Q
GEM|381430206|07/01/25|37.30|37.30|37.21|37.29|37.28|.17|1242|13|0|0|0|1242|0|0|0|456|1242|1242|1242|46306.47|P
GEMD|381430388|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEME|900934506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEN|668771108|07/01/25|0.00|29.90|29.48|29.81|29.72|.43|95462|953|0|0|0|95462|0|0|0|75461|95462|95462|95462|2837419.34|Q
GENC|368678108|07/01/25|14.41|14.41|14.41|14.41|14.42|-.19|276|9|0|0|0|276|0|0|0|0|276|276|276|3980.49|A
GEND|84858T681|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENI|G3934V109|07/01/25|10.45|10.62|10.08|10.10|10.15|-.30|2884634|2150|75|14|6|736453|212453|86400|1849328|2324696|2884634|2884634|2884634|29266465.62|N
GENK|36870C104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GENM|84858T780|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|07/01/25|10.32|10.32|10.32|10.32|10.32|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1032.00|P
GENV R|668771116|07/01/25|0.00|0.00|0.00|0.00|8.42|0.00|189|5|0|0|0|189|0|0|0|0|189|189|189|1591.28|Q
GENW|84858T673|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEO|36162J106|07/01/25|23.85|25.03|23.33|24.49|24.38|.54|829394|3326|7|4|2|397818|25230|28370|377976|371207|829394|829394|829394|20223278.60|N
GEOS|37364X109|07/01/25|0.00|14.18|13.38|14.05|13.81|-.22|1248|34|0|0|0|1248|0|0|0|911|1248|1248|1248|17240.27|Q
GERN|374163103|07/01/25|0.00|1.47|1.38|1.38|1.42|-.03|332674|523|29|13|0|154396|99712|78566|0|246721|332674|332674|332674|470873.16|Q
GES|401617105|07/01/25|12.05|12.82|12.05|12.48|12.48|.39|293255|1691|1|0|1|180817|4753|0|107685|133753|293255|293255|293255|3659566.89|N
GETY|374275105|07/01/25|1.62|1.78|1.62|1.75|1.74|.09|194832|299|10|1|1|110091|28142|5712|50887|136104|194832|194832|194832|339289.96|N
GEV|36828A101|07/01/25|525.16|525.16|482.74|506.00|502.89|-23.15|1335791|14980|11|3|2|816045|33629|18285|467832|620793|1335791|1335791|1335791|671754422.87|N
GEVO|374396406|07/01/25|0.00|1.35|1.26|1.34|1.32|.01|134000|362|10|1|0|102765|26080|5155|0|112584|134000|134000|134000|176742.80|Q
GF|644465106|07/01/25|11.97|11.97|11.96|11.96|11.96|.02|440|6|0|0|0|440|0|0|0|172|440|440|440|5264.22|N
GFAI|G4236L138|07/01/25|0.00|1.15|1.12|1.12|1.13|-.04|1118|8|0|0|0|1118|0|0|0|0|1118|1118|1118|1263.34|Q
GFAI W|G4236L120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GFF|398433102|07/01/25|72.12|76.77|72.12|76.01|75.81|3.64|131617|1466|1|0|1|61886|2300|0|67431|50977|131617|131617|131617|9978512.32|N
GFI|38059T106|07/01/25|24.18|24.32|23.65|23.73|23.82|.06|754446|2220|9|2|2|382758|27322|15197|329169|226591|754446|754446|754446|17971160.36|N
GFL|36168Q104|07/01/25|50.58|50.58|49.17|49.46|49.53|-1.00|153373|1090|1|0|1|110340|2800|0|40233|80937|153373|153373|153373|7596354.46|N
GFLW|92647X764|07/01/25|0.00|25.92|25.92|25.92|25.92|-.36|138|2|0|0|0|138|0|0|0|0|138|138|138|3576.58|Q
GFR|39525U107|07/01/25|4.44|4.50|4.33|4.47|4.44|.01|16133|113|0|0|0|16133|0|0|0|3580|16133|16133|16133|71596.38|N
GFS|G39387108|07/01/25|0.00|40.43|38.27|39.43|39.55|1.23|37347|852|0|0|0|37347|0|0|0|26180|37347|37347|37347|1477237.51|Q
GGAL|399909100|07/01/25|0.00|51.58|49.69|49.98|50.58|-.41|19057|395|0|0|0|19057|0|0|0|10343|19057|19057|19057|963981.89|Q
GGB|373737105|07/01/25|2.89|2.93|2.88|2.92|2.91|0.00|768813|391|21|8|13|174894|81083|60907|451929|296416|768813|768813|768813|2236025.34|N
GGG|384109104|07/01/25|85.64|88.73|85.64|87.67|87.71|1.70|237054|1744|0|0|1|104653|0|0|132401|79928|237054|237054|237054|20790857.23|N
GGLL|25461A841|07/01/25|0.00|34.61|33.68|34.53|34.24|-.26|49922|371|0|0|0|49922|0|0|0|41110|49922|49922|49922|1709198.57|Q
GGLS|25461A601|07/01/25|0.00|12.47|12.44|12.44|12.46|.06|974|9|0|0|0|974|0|0|0|743|974|974|974|12138.21|Q
GGM|66538F157|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|07/01/25|4.42|4.42|4.41|4.42|4.41|.04|7491|14|0|0|0|7491|0|0|0|7491|7491|7491|7491|33047.56|A
GGN PRB|36465A307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGR|G9491K105|07/01/25|0.00|0.29|0.28|0.28|0.28|0.00|5433|19|0|0|0|5433|0|0|0|3805|5433|5433|5433|1529.01|Q
GGRO W|G9491K113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|07/01/25|4.14|4.19|4.14|4.19|4.16|.06|19885|57|2|0|0|13844|6041|0|0|4482|19885|19885|19885|82739.41|N
GGT PRE|36239Q505|07/01/25|0.00|22.26|22.26|22.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|07/01/25|22.27|22.53|22.26|22.53|22.28|.28|960|6|0|0|0|960|0|0|0|0|960|960|960|21388.35|N
GGUS|38149W598|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|07/01/25|13.28|13.49|13.28|13.45|13.44|.13|2851|27|0|0|0|2851|0|0|0|1100|2851|2851|2851|38306.15|N
GH|40131M109|07/01/25|0.00|51.85|50.20|50.73|50.85|-1.33|32001|872|0|0|0|32001|0|0|0|24598|32001|32001|32001|1627404.94|Q
GHC|384637104|07/01/25|936.82|970.16|936.82|962.35|959.02|16.18|9286|477|1|0|0|5752|3534|0|0|6331|9286|9286|9286|8905494.96|N
GHG|39579V100|07/01/25|2.06|2.11|2.04|2.11|2.08|.07|3335|22|0|0|0|3335|0|0|0|558|3335|3335|3335|6942.58|N
GHI|02364V206|07/01/25|11.26|11.40|11.16|11.29|11.29|-.03|5282|79|0|0|0|5282|0|0|0|944|5282|5282|5282|59633.01|N
GHLD|40172N107|07/01/25|19.77|20.02|19.77|19.78|19.78|.01|9791|68|0|1|0|3705|0|6086|0|2143|9791|9791|9791|193711.85|N
GHM|384556106|07/01/25|49.26|50.37|48.80|49.00|49.30|-.51|33726|392|0|0|1|21270|0|0|12456|19611|33726|33726|33726|1662833.17|N
GHMS|19423L490|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHRS|G3855L106|07/01/25|0.00|13.28|12.20|12.75|12.57|.58|1411|38|0|0|0|1411|0|0|0|833|1411|1411|1411|17734.90|Q
GHTA|19423L573|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|07/01/25|13.36|13.50|13.35|13.50|13.41|.09|30171|92|0|0|1|12443|0|0|17728|13020|30171|30171|30171|404491.85|N
GHYB|381430453|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|07/01/25|0.00|0.00|0.00|46.12|46.22|-.23|75|1|0|0|0|75|0|0|0|0|75|75|75|3466.50|Z
GIAX|88636J162|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|07/01/25|104.38|106.58|104.38|105.86|105.74|1.03|33791|568|1|0|1|18180|4372|0|11239|14543|33791|33791|33791|3572985.85|N
GIBO|G38617109|07/01/25|0.00|0.13|0.10|0.11|0.12|-.03|67699|507|4|1|1|32895|13013|5268|16523|5801|67699|67699|67699|7806.76|Q
GIBO W|G38617117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIC|37892E102|07/01/25|26.79|28.29|26.79|28.06|28.00|1.05|28158|447|0|0|1|17915|0|0|10243|15671|28158|28158|28158|788322.61|N
GIFI|402307102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIFT|74940T104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|07/01/25|45.80|45.87|45.80|45.87|45.84|-.16|959|15|0|0|0|959|0|0|0|959|959|959|959|43961.84|P
GIGG U|G38648112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGM|Y2711Y112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|07/01/25|0.00|23.84|22.62|23.22|23.28|.79|12826|376|0|0|0|12826|0|0|0|6508|12826|12826|12826|298572.46|Q
GIL|375916103|07/01/25|49.39|49.77|49.09|49.57|49.53|.33|93225|832|1|0|1|56978|2666|0|33581|33890|93225|93225|93225|4617504.79|N
GILD|375558103|07/01/25|0.00|112.54|110.85|111.72|111.63|.85|86965|1768|0|0|0|86965|0|0|0|37007|86965|86965|86965|9707826.51|Q
GILT|M51474118|07/01/25|0.00|7.14|6.96|7.09|7.09|.01|4418|53|0|0|0|4418|0|0|0|1826|4418|4418|4418|31337.13|Q
GIND|38149W481|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GINN|38149W820|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|07/01/25|0.00|1.53|1.53|1.53|1.53|1.53|100|1|0|0|0|100|0|0|0|0|100|100|100|152.50|Q
GIPR W|37149D113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|07/01/25|51.79|53.85|51.79|53.19|53.03|1.38|1821865|5853|12|5|2|777998|30149|30428|983290|951546|1821865|1821865|1821865|96611490.64|N
GJAN|33740F516|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|07/01/25|9.34|9.34|9.34|9.34|9.34|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|934.00|N
GJO|86312E200|07/01/25|0.00|24.75|24.75|24.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|07/01/25|24.82|24.82|24.80|24.80|24.82|.04|28|2|0|0|0|28|0|0|0|0|28|28|28|694.96|N
GJS|86311R301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|07/01/25|22.50|22.50|22.50|22.50|22.50|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2250.00|N
GJUL|33740U661|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GK|00768Y370|07/01/25|23.85|23.85|23.85|23.85|23.85|4.75|200|1|0|0|0|200|0|0|0|200|200|200|200|4770.00|P
GKOS|377322102|07/01/25|102.28|103.06|100.95|102.52|102.30|-.77|161668|2165|1|0|1|84395|2355|0|74918|128730|161668|161668|161668|16538807.79|N
GL|37959E102|07/01/25|123.78|125.15|123.78|124.90|124.84|.61|174988|1668|1|0|1|73622|2086|0|99280|86124|174988|174988|174988|21846075.59|N
GL PRD|37959E300|07/01/25|16.18|16.30|16.18|16.28|16.25|.18|5842|34|0|0|0|5842|0|0|0|45|5842|5842|5842|94933.74|N
GLAD|376535878|07/01/25|0.00|27.21|27.09|27.21|27.16|.11|567|36|0|0|0|567|0|0|0|346|567|567|567|15397.02|Q
GLAD Z|376535886|07/01/25|0.00|0.00|0.00|0.00|25.60|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|870.40|Q
GLBE|M5216V106|07/01/25|0.00|33.63|32.82|32.88|33.14|-.65|15577|483|0|0|0|15577|0|0|0|7558|15577|15577|15577|516202.85|Q
GLBL|69374H295|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBZ|377407101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|07/01/25|308.41|308.95|307.37|307.54|307.73|2.73|665634|7699|2|0|0|659948|5686|0|0|456794|665634|665634|665634|204837234.63|P
GLDD|390607109|07/01/25|0.00|12.08|11.80|11.82|11.90|-.38|11520|276|0|0|0|11520|0|0|0|5387|11520|11520|11520|137132.77|Q
GLDG|38149E101|07/01/25|0.72|0.72|0.72|0.72|0.72|-.01|869|10|0|0|0|869|0|0|0|338|869|869|869|626.91|A
GLDM|98149E303|07/01/25|66.28|66.41|66.08|66.10|66.19|.60|109202|670|4|0|0|98685|10517|0|0|87855|109202|109202|109202|7227559.42|P
GLE|G39711109|07/01/25|0.00|1.52|1.51|1.52|1.50|-.04|296|3|0|0|0|296|0|0|0|0|296|296|296|445.04|Q
GLIN|92189F767|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y714|07/01/25|21.74|21.89|21.65|21.87|21.79|-.40|54688|256|1|0|0|51388|3300|0|0|43640|54688|54688|54688|1191728.76|P
GLMD|M47238148|07/01/25|0.00|1.79|1.79|1.79|1.79|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|178.50|Q
GLNG|G9456A100|07/01/25|0.00|41.56|40.07|40.12|40.63|-1.07|24596|676|0|0|0|24596|0|0|0|15444|24596|24596|24596|999324.06|Q
GLO|18914E106|07/01/25|5.44|5.46|5.42|5.46|5.43|.02|20289|34|2|0|0|14289|6000|0|0|10422|20289|20289|20289|110194.36|A
GLOB|L44385109|07/01/25|90.50|94.50|90.46|92.56|92.44|1.72|227231|1888|1|2|1|124615|2559|11497|88560|71842|227231|227231|227231|21005294.90|N
GLOF|46434V316|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|07/01/25|25.89|25.90|25.78|25.78|25.87|-.11|2928|22|0|0|0|2928|0|0|0|1476|2928|2928|2928|75741.46|N
GLOP PRB|Y2687W124|07/01/25|25.60|25.84|25.60|25.61|25.81|.01|1052|5|0|0|0|1052|0|0|0|252|1052|1052|1052|27150.32|N
GLOP PRC|Y2687W132|07/01/25|25.75|25.75|25.55|25.55|25.74|-.35|595|4|0|0|0|595|0|0|0|200|595|595|595|15314.43|N
GLOV|38149W739|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|07/01/25|52.23|52.23|51.02|51.64|51.55|-1.09|11332|106|1|0|0|7681|3651|0|0|4957|11332|11332|11332|584210.49|N
GLP PRB|37946R307|07/01/25|25.87|25.87|25.87|25.87|25.87|.02|79|1|0|0|0|79|0|0|0|79|79|79|79|2043.73|N
GLPG|36315X101|07/01/25|0.00|28.05|27.85|27.87|27.95|-.12|2402|83|0|0|0|2402|0|0|0|931|2402|2402|2402|67132.81|Q
GLPI|36467J108|07/01/25|0.00|47.62|46.75|47.45|47.39|.76|25502|609|0|0|0|25502|0|0|0|7483|25502|25502|25502|1208500.42|Q
GLQ|18914C100|07/01/25|7.14|7.17|7.14|7.16|7.15|.07|711|7|0|0|0|711|0|0|0|100|711|711|711|5084.66|A
GLRE|G4095J109|07/01/25|0.00|14.44|14.37|14.37|14.42|.02|1753|65|0|0|0|1753|0|0|0|373|1753|1753|1753|25284.07|Q
GLRY|66538H369|07/01/25|32.68|32.92|32.68|32.92|32.89|-.02|700|2|0|0|0|700|0|0|0|700|700|700|700|23020.00|P
GLSI|396879108|07/01/25|0.00|0.00|0.00|0.00|9.35|0.00|61|8|0|0|0|61|0|0|0|20|61|61|61|570.05|Q
GLTO|36322Q206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLTR|003263100|07/01/25|0.00|0.00|0.00|139.64|138.99|0.00|273|8|0|0|0|273|0|0|0|75|273|273|273|37944.36|P
GLU|36242L105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|07/01/25|0.00|4.66|4.45|4.60|4.60|.08|13387|165|0|0|0|13387|0|0|0|6759|13387|13387|13387|61558.87|Q
GLV|18913Y103|07/01/25|5.69|5.69|5.69|5.69|5.69|.07|300|3|0|0|0|300|0|0|0|100|300|300|300|1707.00|A
GLW|219350105|07/01/25|52.44|52.71|52.00|52.59|52.55|0.00|1612591|4431|16|0|2|545805|47830|0|1018956|541907|1612591|1612591|1612591|84747864.69|N
GLXG|G37692103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLXY|36317J209|07/01/25|0.00|22.08|20.82|21.32|21.39|-.57|78321|1146|0|0|0|78321|0|0|0|42092|78321|78321|78321|1675383.62|Q
GM|37045V100|07/01/25|48.92|52.12|48.84|52.03|51.62|2.82|2906623|8602|30|3|4|1114893|87607|18751|1685372|767088|2906623|2906623|2906623|150039073.44|N
GMAB|372303206|07/01/25|0.00|21.08|20.48|20.73|20.78|.05|62599|838|0|0|0|62599|0|0|0|25013|62599|62599|62599|1300981.84|Q
GMAR|33740F482|07/01/25|38.90|38.90|38.90|38.90|38.90|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3890.00|Z
GMAY|33740F441|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|07/01/25|24.15|24.49|23.68|23.68|23.94|-.71|1363025|3960|28|7|4|634169|83944|48670|596242|741860|1363025|1363025|1363025|32635412.65|N
GMED|379577208|07/01/25|58.63|61.26|58.63|60.20|60.16|1.18|369308|2489|2|1|1|192152|4695|7892|164569|226960|369308|369308|369308|22218769.00|N
GMET|92189Y204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMEU|26923Q721|07/01/25|16.09|16.10|15.39|15.39|15.86|-.17|1200|10|0|0|0|1200|0|0|0|627|1200|1200|1200|19035.41|Z
GMF|78463X301|07/01/25|0.00|0.00|0.00|125.13|126.38|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|3159.50|P
GMGI|381098300|07/01/25|0.00|1.73|1.67|1.73|1.72|.02|4459|86|0|0|0|4459|0|0|0|4259|4459|4459|4459|7656.32|Q
GMHS|G3731B108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMM|G3937M114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMMA|45259A704|07/01/25|0.00|0.00|0.00|20.23|20.58|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|617.40|P
GMMF|09290C749|07/01/25|100.15|100.15|100.15|100.15|100.15|-.28|129|2|0|0|0|129|0|0|0|129|129|129|129|12919.35|P
GMNY|38149W556|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|07/01/25|0.00|0.00|0.00|29.09|29.23|0.00|75|3|0|0|0|75|0|0|0|50|75|75|75|2192.50|P
GMOM|132061508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMRE|37954A204|07/01/25|6.99|7.08|6.92|6.97|6.98|.04|299068|926|6|0|2|170102|15838|0|113128|183895|299068|299068|299068|2087817.18|N
GMRE PRA|37957W203|07/01/25|25.12|25.14|25.12|25.14|25.09|.07|50|5|0|0|0|50|0|0|0|0|50|50|50|1254.30|N
GMS|36251C103|07/01/25|108.76|109.26|108.75|108.76|108.83|.01|628064|3493|4|1|1|356281|13849|6591|251343|174163|628064|628064|628064|68352704.47|N
GMUB|38149W549|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMUN|38149W663|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|07/01/25|26.90|27.07|26.14|26.77|26.70|-.11|77496|633|1|0|1|44884|3496|0|29116|44512|77496|77496|77496|2069447.44|N
GNFT|372279109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNK|Y2685T131|07/01/25|13.09|13.45|12.99|13.25|13.23|.18|225470|1113|2|0|1|122976|5385|0|97109|110614|225470|225470|225470|2984076.58|N
GNL|379378201|07/01/25|7.52|7.75|7.52|7.63|7.63|.08|668090|1002|61|4|2|238148|183963|27096|218883|270632|668090|668090|668090|5099882.04|N
GNL PRA|379378300|07/01/25|21.92|22.43|21.92|22.35|22.28|.47|2352|28|0|0|0|2352|0|0|0|1112|2352|2352|2352|52408.63|N
GNL PRB|379378409|07/01/25|21.20|21.20|21.03|21.15|21.11|.22|924|13|0|0|0|924|0|0|0|471|924|924|924|19503.98|N
GNL PRD|379378508|07/01/25|23.17|23.20|23.06|23.15|23.18|.05|5023|25|0|0|0|5023|0|0|0|203|5023|5023|5023|116427.79|N
GNL PRE|379378607|07/01/25|22.36|22.40|22.36|22.40|22.40|.12|373|6|0|0|0|373|0|0|0|148|373|373|373|8353.59|N
GNLN|395330509|07/01/25|0.00|4.56|3.81|4.02|4.12|-1.19|2891|47|0|0|0|2891|0|0|0|1774|2891|2891|2891|11915.80|Q
GNLX|36870H103|07/01/25|0.00|2.91|2.91|2.91|2.91|-.01|101|2|0|0|0|101|0|0|0|100|101|101|101|293.89|Q
GNMA|46429B333|07/01/25|0.00|43.73|43.73|43.73|43.73|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|4373.00|Q
GNOM|37954Y434|07/01/25|0.00|0.00|0.00|0.00|8.57|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|214.25|Q
GNOV|33740U687|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446203|07/01/25|0.00|0.26|0.22|0.26|0.24|.03|14772|93|0|0|0|14772|0|0|0|2466|14772|14772|14772|3532.53|Q
GNR|78463X541|07/01/25|54.53|55.00|54.53|54.88|54.90|.63|2126|32|0|0|0|2126|0|0|0|1473|2126|2126|2126|116720.21|P
GNRC|368736104|07/01/25|142.40|147.89|142.00|146.61|146.16|3.40|255850|2474|0|0|2|131166|0|0|124684|183171|255850|255850|255850|37393836.08|N
GNS|Y3005A117|07/01/25|1.49|1.54|1.33|1.43|1.45|.10|40110|301|0|0|0|40110|0|0|0|18082|40110|40110|40110|58175.28|A
GNSS|36872P103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNT|36465E101|07/01/25|6.35|6.37|6.32|6.33|6.35|.04|5889|22|1|0|0|3728|2161|0|0|724|5889|5889|5889|37415.14|N
GNT PRA|36465E200|07/01/25|21.31|21.48|21.31|21.48|21.32|.12|1383|10|0|0|0|1383|0|0|0|150|1383|1383|1383|29479.99|N
GNTA|36870W100|07/01/25|0.00|2.76|2.76|2.76|2.76|-1.44|101|2|0|0|0|101|0|0|0|100|101|101|101|278.81|Q
GNTX|371901109|07/01/25|0.00|23.19|21.86|22.86|22.81|.87|74241|1061|0|0|0|74241|0|0|0|43993|74241|74241|74241|1693408.00|Q
GNTY|400764106|07/01/25|42.29|44.69|42.29|44.48|44.25|2.04|23619|314|0|1|0|17855|0|5764|0|10872|23619|23619|23619|1045245.32|N
GNW|37247D106|07/01/25|7.74|7.96|7.74|7.87|7.89|.09|1868409|1141|114|47|22|321570|368163|328530|850146|661363|1868409|1868409|1868409|14739174.27|N
GO|39874R101|07/01/25|0.00|13.31|12.44|12.93|12.96|.51|47925|779|0|0|0|47925|0|0|0|30829|47925|47925|47925|621070.85|Q
GOAU|26922A719|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCO|38046W204|07/01/25|0.00|6.12|6.06|6.12|6.07|.49|488|17|0|0|0|488|0|0|0|357|488|488|488|2959.99|Q
GOCT|33740U695|07/01/25|36.57|36.57|36.57|36.57|36.57|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|3657.00|Z
GOEX|37954Y863|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|07/01/25|14.82|14.89|14.76|14.84|14.82|-.05|198585|329|11|1|1|135878|32383|7703|22621|80578|198585|198585|198585|2942796.79|N
GOGL|G39637205|07/01/25|0.00|7.54|7.28|7.43|7.39|.11|37659|264|1|0|0|35459|2200|0|0|26580|37659|37659|37659|278428.73|Q
GOGO|38046C109|07/01/25|0.00|14.58|14.12|14.44|14.36|-.26|22351|451|0|0|0|22351|0|0|0|8560|22351|22351|22351|321033.97|Q
GOLF|005098108|07/01/25|72.39|75.39|72.39|74.19|74.12|1.37|147075|1587|1|0|1|90894|2813|0|53368|102873|147075|147075|147075|10900835.86|N
GOLY|86280R878|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOD|376536108|07/01/25|0.00|14.60|14.35|14.49|14.50|.15|7063|157|0|0|0|7063|0|0|0|3120|7063|7063|7063|102380.74|Q
GOOD N|376536702|07/01/25|0.00|23.96|23.96|23.96|23.96|23.96|100|1|0|0|0|100|0|0|0|100|100|100|100|2396.00|Q
GOOG|02079K107|07/01/25|0.00|177.16|174.70|176.84|176.07|-.48|513659|12590|2|0|0|506649|7010|0|0|130303|513659|513659|513659|90437978.89|Q
GOOG L|02079K305|07/01/25|0.00|176.03|173.55|175.86|175.06|-.41|524503|8991|0|0|0|524503|0|0|0|244040|524503|524503|524503|91821049.93|Q
GOOS|135086106|07/01/25|10.94|11.36|10.76|11.00|11.00|-.19|323208|1150|7|1|1|193568|20940|7680|101020|203108|323208|323208|323208|3554762.84|N
GOOX|26923N595|07/01/25|24.34|24.34|24.34|24.34|24.34|.04|400|1|0|0|0|400|0|0|0|0|400|400|400|9736.40|Z
GOOY|88634T790|07/01/25|12.14|12.17|12.14|12.17|12.14|-.01|854|19|0|0|0|854|0|0|0|854|854|854|854|10368.16|P
GOP|886364181|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|07/01/25|0.64|0.77|0.64|0.67|0.70|.06|7120|20|0|0|0|7120|0|0|0|1354|7120|7120|7120|4953.06|A
GORV|52110H100|07/01/25|0.00|0.25|0.24|0.24|0.25|-.01|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|247.20|Q
GOSS|38341P102|07/01/25|0.00|1.33|1.20|1.25|1.26|.02|43487|294|0|0|0|43487|0|0|0|16639|43487|43487|43487|54938.40|Q
GOTU|36257Y109|07/01/25|3.59|3.62|3.56|3.58|3.58|-.03|99604|214|6|0|1|65621|15450|0|18533|67789|99604|99604|99604|356516.20|N
GOVI|46138E107|07/01/25|0.00|27.48|27.39|27.46|27.43|-.01|11215|33|0|0|0|11215|0|0|0|8929|11215|11215|11215|307633.68|Q
GOVT|46429B267|07/01/25|22.91|22.91|22.86|22.88|22.88|-.09|299414|64|34|7|5|27158|117708|45703|108845|295665|299414|299414|299414|6849582.92|Z
GOVX|373678606|07/01/25|0.00|0.57|0.43|0.46|0.52|-.41|107520|404|6|0|0|85816|21704|0|0|26899|107520|107520|107520|55517.92|Q
GOVZ|46436E577|07/01/25|9.61|9.62|9.53|9.60|9.58|.01|28661|64|1|1|0|18161|4100|6400|0|11033|28661|28661|28661|274696.18|Z
GP|39540E302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|07/01/25|0.00|10.55|10.54|10.54|10.54|-.01|3426|4|0|0|0|3426|0|0|0|126|3426|3426|3426|36122.14|Q
GPAT U|G4035N111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|07/01/25|0.00|0.26|0.26|0.26|0.26|-.04|12849|0|0|0|1|0|0|0|12849|0|12849|12849|12849|3340.74|Q
GPC|372460105|07/01/25|121.07|126.47|121.07|125.34|125.17|4.03|627835|2890|1|0|2|182941|2200|0|442694|202057|627835|627835|627835|78584348.91|N
GPCR|86366E106|07/01/25|0.00|21.28|20.62|20.62|20.94|-.14|2888|100|0|0|0|2888|0|0|0|1799|2888|2888|2888|60476.07|Q
GPI|398905109|07/01/25|432.68|454.07|432.68|452.88|450.73|16.17|39186|1061|0|0|1|21606|0|0|17580|20232|39186|39186|39186|17662329.76|N
GPIQ|38149W630|07/01/25|0.00|49.30|49.05|49.11|49.14|-.65|3537|52|0|0|0|3537|0|0|0|1687|3537|3537|3537|173799.29|Q
GPIX|38149W622|07/01/25|0.00|49.51|49.38|49.48|49.46|-.37|4605|49|0|0|0|4605|0|0|0|3104|4605|4605|4605|227762.80|Q
GPJA|373334440|07/01/25|20.60|20.81|20.60|20.80|20.66|.26|18918|59|0|1|0|11721|0|7197|0|895|18918|18918|18918|390933.80|N
GPK|388689101|07/01/25|21.07|22.25|21.07|21.85|21.85|.78|1049188|2767|22|1|2|528014|62281|6342|452551|581408|1049188|1049188|1049188|22929762.40|N
GPMT|38741L107|07/01/25|2.40|2.58|2.40|2.58|2.54|.11|197271|242|8|0|2|76376|23103|0|97792|40373|197271|197271|197271|501381.64|N
GPMT PRA|38741L305|07/01/25|17.50|17.86|17.50|17.79|17.72|.01|1490|13|0|0|0|1490|0|0|0|0|1490|1490|1490|26410.09|N
GPN|37940X102|07/01/25|79.78|82.91|79.78|81.97|81.94|1.93|613124|3660|0|0|2|276662|0|0|336462|209042|613124|613124|613124|50240299.75|N
GPOR|402635502|07/01/25|200.50|201.05|190.76|190.92|192.22|-10.25|85921|1439|1|0|1|51911|3200|0|30810|56375|85921|85921|85921|16516153.54|N
GPRE|393222104|07/01/25|0.00|6.51|5.96|6.23|6.23|.20|33040|574|0|0|0|33040|0|0|0|19284|33040|33040|33040|205977.92|Q
GPRF|38149W127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPRK|G38327105|07/01/25|6.55|6.68|6.45|6.62|6.59|.10|270030|587|16|1|1|174743|49757|5700|39830|189887|270030|270030|270030|1778563.68|N
GPRO|38268T103|07/01/25|0.00|0.74|0.71|0.72|0.72|-.04|12895|111|0|0|0|12895|0|0|0|10046|12895|12895|12895|9342.19|Q
GPTY|88636R735|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GPUS|09175M804|07/01/25|2.08|2.23|1.38|1.42|2.26|.03|2143058|13703|3|0|0|2135658|7400|0|0|1566107|2143058|2143058|2143058|4839892.17|A
GPUS PRD|09175M200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GQI|63873X307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|07/01/25|0.00|0.00|0.00|0.00|26.96|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|134.80|Q
GQRE|33939L787|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|07/01/25|0.00|5.06|4.87|4.93|4.93|-.11|1111444|1026|167|25|5|349427|537746|158312|65959|640140|1111444|1111444|1111444|5484933.56|Q
GRAF|G4036C106|07/01/25|10.47|10.47|10.47|10.47|10.47|.02|500|1|0|0|0|500|0|0|0|0|500|500|500|5235.00|A
GRAF U|G4036C114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|07/01/25|0.00|50.34|48.72|49.27|49.51|-2.26|17331|366|0|0|0|17331|0|0|0|11876|17331|17331|17331|858105.01|Q
GRAN|G4R53M103|07/01/25|0.00|6.31|4.59|4.59|5.02|4.59|3501|38|0|0|0|3501|0|0|0|2605|3501|3501|3501|17583.15|Q
GRBK|392709101|07/01/25|62.26|67.03|62.26|65.24|65.34|2.36|127371|1674|1|0|1|67152|2943|0|57276|55152|127371|127371|127371|8322859.03|N
GRBK PRA|392709200|07/01/25|23.80|23.93|23.36|23.37|23.56|-.18|988|10|0|0|0|988|0|0|0|100|988|988|988|23275.03|N
GRC|383082104|07/01/25|36.65|38.32|36.65|37.80|37.79|1.08|18231|265|0|0|1|7648|0|0|10583|4169|18231|18231|18231|688973.60|N
GRCE|00439U104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRDN|40145W101|07/01/25|21.31|21.92|21.29|21.40|21.54|.09|76275|728|0|0|1|53722|0|0|22553|42515|76275|76275|76275|1643208.09|N
GREE|39531G308|07/01/25|0.00|1.33|1.23|1.26|1.27|-.01|8427|47|0|0|0|8427|0|0|0|4836|8427|8427|8427|10666.32|Q
GREE L|39531G209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRF|269451100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|07/01/25|0.00|9.10|8.91|9.01|9.01|-.01|14973|229|0|0|0|14973|0|0|0|3785|14973|14973|14973|134938.91|Q
GRI|3622AW403|07/01/25|0.00|1.37|1.31|1.37|1.34|1.37|317|4|0|0|0|317|0|0|0|317|317|317|317|425.87|Q
GRID|33737A108|07/01/25|0.00|138.74|137.64|138.74|138.32|-.47|874|9|0|0|0|874|0|0|0|474|874|874|874|120894.83|Q
GRMN|H2906T109|07/01/25|207.24|213.36|206.42|211.13|210.92|2.41|279525|2721|0|0|2|132416|0|0|147109|125934|279525|279525|279525|58956682.63|N
GRN|06747C322|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|07/01/25|0.00|0.00|0.00|24.10|24.15|-.08|89|1|0|0|0|89|0|0|0|0|89|89|89|2149.35|P
GRND|39854F101|07/01/25|22.49|22.64|21.62|21.85|21.93|-.85|527256|2468|8|0|2|288898|20662|0|217696|234843|527256|527256|527256|11562526.32|N
GRNQ|39540F309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|07/01/25|6.38|6.46|6.23|6.34|6.35|-.03|273144|559|4|2|2|141121|12143|11925|107955|103968|273144|273144|273144|1735057.50|N
GRNY|886364231|07/01/25|22.58|22.63|22.23|22.37|22.37|-.33|381190|534|28|1|0|293193|82518|5479|0|357555|381190|381190|381190|8526989.82|P
GRO|10586A108|07/01/25|1.35|1.35|1.35|1.35|1.35|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|135.00|A
GROV|39957D201|07/01/25|1.17|1.18|1.14|1.14|1.15|-.01|8206|20|0|1|0|3054|0|5152|0|3538|8206|8206|8206|9451.20|N
GROW|902952100|07/01/25|0.00|2.61|2.61|2.61|2.61|.06|105|2|0|0|0|105|0|0|0|5|105|105|105|274.30|Q
GROY|38071H106|07/01/25|2.24|2.33|2.24|2.27|2.28|.05|22738|129|1|0|0|20238|2500|0|0|8713|22738|22738|22738|51809.62|A
GROY WS|38071H122|07/01/25|0.40|0.40|0.40|0.40|0.40|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|40.00|A
GROZ|98888G808|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GRP U|387437205|07/01/25|50.96|50.96|50.96|50.96|50.96|.26|100|1|0|0|0|100|0|0|0|100|100|100|100|5096.00|N
GRPM|46137V225|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|07/01/25|0.00|35.19|33.52|34.30|34.31|.81|9016|284|0|0|0|9016|0|0|0|7701|9016|9016|9016|309378.64|Q
GRRR|G4000K175|07/01/25|0.00|20.01|19.31|20.01|19.70|.13|9050|209|0|0|0|9050|0|0|0|5789|9050|9050|9050|178322.36|Q
GRRR W|G4000K118|07/01/25|0.00|0.00|0.00|0.00|0.77|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|23.15|Q
GRW|29287L601|07/01/25|0.00|34.90|34.90|34.90|34.90|.39|110|1|0|0|0|110|0|0|0|0|110|110|110|3839.11|Q
GRWG|39986L109|07/01/25|0.00|1.00|0.96|0.99|0.98|.05|1402|10|0|0|0|1402|0|0|0|386|1402|1402|1402|1374.26|Q
GRX|36246K103|07/01/25|9.39|9.65|9.39|9.56|9.49|.11|3214|11|0|0|0|3214|0|0|0|303|3214|3214|3214|30507.27|N
GRYP|400510103|07/01/25|0.00|0.93|0.85|0.91|0.88|.04|12255|61|0|0|0|12255|0|0|0|6303|12255|12255|12255|10827.29|Q
GS|38141G104|07/01/25|708.00|713.01|700.76|706.46|706.59|-1.29|671235|9208|1|0|2|344059|2398|0|324778|395890|671235|671235|671235|474290780.18|N
GS PRA|38143Y665|07/01/25|21.22|21.40|21.22|21.40|21.29|.24|21433|54|1|1|0|13445|2200|5788|0|10314|21433|21433|21433|456295.86|N
GS PRC|38144X609|07/01/25|21.33|21.43|21.30|21.40|21.39|.12|21504|105|0|0|0|21504|0|0|0|4735|21504|21504|21504|459898.22|N
GS PRD|38144G804|07/01/25|20.80|21.11|20.78|21.10|20.94|.35|43251|82|3|0|0|32450|10801|0|0|17747|43251|43251|43251|905584.93|N
GSAT|378973507|07/01/25|0.00|23.30|22.95|23.13|23.17|-.40|7641|349|0|0|0|7641|0|0|0|6511|7641|7641|7641|177068.53|Q
GSBC|390905107|07/01/25|0.00|61.48|58.84|60.86|60.58|1.98|3999|102|0|0|0|3999|0|0|0|3609|3999|3999|3999|242270.41|Q
GSBD|38147U107|07/01/25|11.16|11.32|11.16|11.28|11.26|.03|201655|660|5|1|1|136973|12139|9257|43286|141276|201655|201655|201655|2270198.71|N
GSC|38149W614|07/01/25|0.00|0.00|0.00|49.43|50.32|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|1107.04|P
GSEE|381430164|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|07/01/25|36.63|36.63|36.63|36.63|36.63|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3663.00|Z
GSEU|381430305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|07/01/25|0.00|0.00|0.00|81.42|82.39|0.00|29|2|0|0|0|29|0|0|0|29|29|29|29|2389.38|Z
GSFP|38149W796|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|07/01/25|22.09|22.16|22.06|22.15|22.12|.09|37998|125|3|0|0|30793|7205|0|0|25162|37998|37998|37998|840417.60|P
GSHD|38267D109|07/01/25|0.00|106.41|104.71|104.71|105.52|-1.24|5576|389|0|0|0|5576|0|0|0|4630|5576|5576|5576|588380.27|Q
GSHR|G3852D107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR U|G3852D123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|07/01/25|63.78|63.78|63.78|63.78|63.78|4.10|200|1|0|0|0|200|0|0|0|200|200|200|200|12755.80|Z
GSIE|381430107|07/01/25|39.64|39.70|39.54|39.64|39.63|-.05|48964|297|0|0|0|48964|0|0|0|26400|48964|48964|48964|1940449.72|P
GSIG|38149W507|07/01/25|0.00|0.00|0.00|47.15|47.40|-.16|5|1|0|0|0|5|0|0|0|0|5|5|5|237.00|P
GSIT|36241U106|07/01/25|0.00|3.44|3.30|3.44|3.39|.09|2497|19|0|0|0|2497|0|0|0|787|2497|2497|2497|8464.51|Q
GSIW|G3730L107|07/01/25|0.00|1.59|1.52|1.53|1.54|-.05|21439|47|4|0|0|11039|10400|0|0|6888|21439|21439|21439|32922.92|Q
GSJY|381430404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|07/01/25|38.53|39.40|38.33|38.95|38.88|.55|1601615|4880|42|5|3|1181262|108024|28102|284227|1138483|1601615|1601615|1601615|62264546.71|N
GSL|Y27183600|07/01/25|26.29|26.47|26.00|26.17|26.21|-.14|72433|811|1|0|1|47226|3258|0|21949|36723|72433|72433|72433|1898698.73|N
GSL PRB|Y27183121|07/01/25|25.80|26.00|25.80|26.00|25.86|.35|1548|14|0|0|0|1548|0|0|0|794|1548|1548|1548|40028.68|N
GSLC|381430503|07/01/25|121.43|121.62|121.14|121.47|121.44|.02|23808|202|0|0|0|23808|0|0|0|18044|23808|23808|23808|2891351.91|P
GSM|G33856108|07/01/25|0.00|4.03|3.65|3.96|3.89|.30|57022|302|0|0|0|57022|0|0|0|45644|57022|57022|57022|221888.74|Q
GSPY|886364835|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRT|G4R103107|07/01/25|0.00|10.91|10.73|10.79|10.83|-.05|9960|69|0|0|0|9960|0|0|0|5947|9960|9960|9960|107851.40|Q
GSRT R|G4R103131|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|07/01/25|50.37|50.37|50.37|50.37|50.37|-.19|1375|13|0|0|0|1375|0|0|0|775|1375|1375|1375|69258.25|Z
GSUS|381430123|07/01/25|0.00|0.00|0.00|84.68|85.38|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|768.38|Z
GSY|46090A887|07/01/25|50.15|50.15|50.15|50.15|50.15|0.00|30567|48|1|0|0|27467|3100|0|0|19934|30567|30567|30567|1532939.35|P
GT|382550101|07/01/25|0.00|10.77|10.30|10.66|10.58|.29|141971|1086|0|0|0|141971|0|0|0|49863|141971|141971|141971|1502011.41|Q
GTBP|36254L308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTE|38500T200|07/01/25|4.87|4.92|4.82|4.82|4.84|.05|3925|49|0|0|0|3925|0|0|0|1993|3925|3925|3925|18988.41|A
GTEC|G4095T107|07/01/25|0.00|2.04|1.99|2.04|2.01|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|402.50|Q
GTEK|38149W812|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN U|G4002F117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|07/01/25|22.98|23.64|22.94|23.38|23.34|.35|503920|1737|9|2|1|253823|27539|11110|211448|272463|503920|503920|503920|11763759.20|N
GTI|G30449105|07/01/25|0.00|0.11|0.10|0.10|0.10|0.00|9231|49|0|0|0|9231|0|0|0|4070|9231|9231|9231|952.29|Q
GTIM|382140879|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTIP|381430362|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|07/01/25|0.00|45.69|43.73|45.52|44.91|.38|56478|963|1|0|0|51889|4589|0|0|42541|56478|56478|56478|2536533.47|Q
GTLS|16115Q308|07/01/25|161.51|164.59|160.54|162.60|162.73|-2.05|216683|2722|0|1|1|146488|0|7689|62506|101857|216683|216683|216683|35261057.34|N
GTLS PRB|16115Q407|07/01/25|60.40|60.40|60.32|60.32|60.38|-.08|542|17|0|0|0|542|0|0|0|379|542|542|542|32724.33|N
GTM|98980F104|07/01/25|0.00|10.25|9.99|10.09|10.12|-.03|137179|904|2|0|0|132171|5008|0|0|45811|137179|137179|137179|1388213.89|Q
GTN|389375106|07/01/25|4.52|4.73|4.49|4.64|4.62|.11|399819|777|19|3|2|193227|54665|19164|132763|181857|399819|399819|399819|1848007.73|N
GTN A|389375205|07/01/25|10.32|10.32|10.22|10.22|10.32|-.64|425|6|0|0|0|425|0|0|0|371|425|425|425|4385.96|N
GTO|46090A804|07/01/25|46.89|46.89|46.83|46.87|46.85|-.01|1100|15|0|0|0|1100|0|0|0|854|1100|1100|1100|51540.32|P
GTOS|46090A739|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTX|366505105|07/01/25|0.00|10.75|10.40|10.71|10.62|.21|105402|756|0|0|0|105402|0|0|0|76502|105402|105402|105402|1119498.76|Q
GTY|374297109|07/01/25|27.65|28.27|27.57|28.01|28.02|.37|160793|669|1|0|1|43884|2906|0|114003|34759|160793|160793|160793|4504949.46|N
GUG|40170T106|07/01/25|15.68|15.68|15.58|15.62|15.63|-.02|12283|86|0|0|0|12283|0|0|0|2800|12283|12283|12283|191942.77|N
GUMI|38149W572|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|07/01/25|40.20|40.50|40.17|40.43|40.33|.30|10883|83|0|0|0|10883|0|0|0|6636|10883|10883|10883|438947.61|P
GURE|40251W408|07/01/25|0.00|0.00|0.00|0.00|0.70|0.00|38|3|0|0|0|38|0|0|0|0|38|38|38|26.76|Q
GURU|37950E341|07/01/25|53.53|53.54|53.53|53.54|53.53|.66|500|3|0|0|0|500|0|0|0|500|500|500|500|26767.00|P
GUSA|38150W107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|07/01/25|22.74|23.57|22.22|23.10|23.02|.35|86594|532|0|0|0|86594|0|0|0|70598|86594|86594|86594|1993114.06|P
GUT|36240A101|07/01/25|5.79|5.85|5.79|5.83|5.82|.03|31509|77|1|1|0|21286|2200|8023|0|8295|31509|31509|31509|183339.76|N
GUT PRC|36240A408|07/01/25|22.45|22.70|22.40|22.70|22.42|.24|1865|10|0|0|0|1865|0|0|0|527|1865|1865|1865|41821.35|N
GUTS|35168W103|07/01/25|0.00|1.65|1.61|1.62|1.62|.01|1018|14|0|0|0|1018|0|0|0|918|1018|1018|1018|1650.30|Q
GV|92838F200|07/01/25|0.00|1.62|1.62|1.62|1.62|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|162.00|Q
GVA|387328107|07/01/25|92.81|93.21|91.16|92.60|92.54|-.91|125357|1472|1|0|1|67601|4406|0|53350|35385|125357|125357|125357|11600336.53|N
GVAL|132061409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVH|G3R39B108|07/01/25|0.00|0.08|0.06|0.07|0.07|-.05|312787|351|51|6|0|130088|144999|37700|0|22211|312787|312787|312787|21494.56|Q
GVI|464288612|07/01/25|106.34|106.38|106.31|106.38|106.34|-.45|700|7|0|0|0|700|0|0|0|700|700|700|700|74440.50|Z
GVIP|381430545|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J403|07/01/25|0.00|0.20|0.19|0.20|0.19|.01|3203|12|0|0|0|3203|0|0|0|2203|3203|3203|3203|615.50|Q
GWH|26916J205|07/01/25|1.31|1.34|1.25|1.32|1.31|-.01|18896|63|1|0|0|15654|3242|0|0|8698|18896|18896|18896|24730.66|N
GWH WS|26916J114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|07/01/25|235.05|236.07|230.27|231.29|231.66|-4.16|306321|3388|3|1|1|153505|8511|6964|137341|157633|306321|306321|306321|70961098.01|N
GWRS|379463102|07/01/25|0.00|0.00|0.00|0.00|10.47|0.00|32|4|0|0|0|32|0|0|0|0|32|32|32|335.13|Q
GWW|384802104|07/01/25|1038.86|1058.26|1038.86|1052.12|1051.69|11.88|90436|1109|0|0|1|25151|0|0|65285|43461|90436|90436|90436|95110311.01|N
GWX|78463X871|07/01/25|37.13|37.13|37.13|37.13|37.13|.76|200|1|0|0|0|200|0|0|0|0|200|200|200|7426.00|P
GXAI|62911P300|07/01/25|0.00|1.46|1.45|1.46|1.46|.06|2089|28|0|0|0|2089|0|0|0|1777|2089|2089|2089|3042.41|Q
GXC|78463X400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXIG|37960A339|07/01/25|25.53|25.58|25.47|25.54|25.53|.13|3735|30|0|0|0|3735|0|0|0|3316|3735|3735|3735|95349.28|P
GXO|36262G101|07/01/25|48.45|50.31|48.45|49.45|49.47|.75|497882|2576|1|0|1|197526|4828|0|295528|235191|497882|497882|497882|24632193.39|N
GYLD|04273H104|07/01/25|13.13|13.13|13.10|13.11|13.10|-.02|318|3|0|0|0|318|0|0|0|0|318|318|318|4165.83|N
GYRE|403783103|07/01/25|0.00|7.51|7.45|7.45|7.44|.10|1662|49|0|0|0|1662|0|0|0|1439|1662|1662|1662|12369.80|Q
H|448579102|07/01/25|140.60|146.93|140.60|145.39|145.17|5.74|401152|3574|1|0|2|196798|2689|0|201665|260512|401152|401152|401152|58235078.77|N
HACK|032108664|07/01/25|84.99|85.12|84.99|85.12|85.06|-1.16|895|18|0|0|0|895|0|0|0|732|895|895|895|76128.59|P
HAE|405024100|07/01/25|73.86|76.94|73.86|76.32|76.27|1.71|175880|1394|1|0|1|77422|2521|0|95937|128819|175880|175880|175880|13415187.28|N
HAFC|410495204|07/01/25|0.00|25.79|25.12|25.40|25.42|.68|2427|90|0|0|0|2427|0|0|0|1362|2427|2427|2427|61704.88|Q
HAFN|Y2990R101|07/01/25|4.93|5.02|4.91|5.00|4.97|.01|383528|1001|29|2|2|226837|92084|13134|51473|239217|383528|383528|383528|1907994.39|N
HAIL|78468R689|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|07/01/25|0.00|1.68|1.52|1.66|1.64|.13|46110|335|0|0|0|46110|0|0|0|11412|46110|46110|46110|75452.17|Q
HAL|406216101|07/01/25|20.30|21.62|20.10|21.21|21.10|.83|4640497|4710|174|25|5|1602381|507560|155566|2374990|1306932|4640497|4640497|4640497|97903570.12|N
HALO|40637H109|07/01/25|0.00|53.26|51.95|52.90|52.78|.89|23561|566|0|0|0|23561|0|0|0|12210|23561|23561|23561|1243626.80|Q
HAO|G4290F118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAP|92189F841|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPS|41151J851|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPY|41151J604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|07/01/25|0.00|78.75|75.18|77.02|77.51|3.20|61892|1531|0|0|0|61892|0|0|0|27316|61892|61892|61892|4797247.31|Q
HASI|41068X100|07/01/25|26.68|28.42|26.65|27.41|27.43|.55|568128|3317|1|0|2|357970|3240|0|206918|384492|568128|568128|568128|15585844.25|N
HAUS|886364587|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|07/01/25|22.96|23.02|22.95|23.02|22.98|.25|902|5|0|0|0|902|0|0|0|602|902|902|902|20728.04|P
HAWX|46435G847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|07/01/25|13.73|14.57|13.73|14.16|14.18|.36|769437|1765|7|4|3|274331|22044|28053|445009|509604|769437|769437|769437|10906778.16|N
HBAN|446150104|07/01/25|0.00|17.26|16.70|17.17|17.05|.42|1418650|1471|125|69|6|503144|383521|462985|69000|1029863|1418650|1418650|1418650|24186822.38|Q
HBAN L|446150773|07/01/25|0.00|24.63|24.63|24.63|24.64|-.30|208|3|0|0|0|208|0|0|0|100|208|208|208|5124.70|Q
HBAN P|446150823|07/01/25|0.00|17.52|17.52|17.52|17.52|.06|153|4|0|0|0|153|0|0|0|0|153|153|153|2680.56|Q
HBB|40701T104|07/01/25|17.85|18.17|17.85|18.01|18.02|.12|11882|168|1|0|0|7210|4672|0|0|8990|11882|11882|11882|214083.84|N
HBCP|43689E107|07/01/25|0.00|53.69|51.66|53.63|52.91|1.77|1224|51|0|0|0|1224|0|0|0|599|1224|1224|1224|64758.48|Q
HBDC|88636V744|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBI|410345102|07/01/25|4.58|4.86|4.56|4.66|4.68|.08|1205890|988|63|12|8|351186|188097|85916|580691|485820|1205890|1205890|1205890|5642534.21|N
HBIO|416906105|07/01/25|0.00|0.46|0.44|0.45|0.45|-.01|4119|22|0|0|0|4119|0|0|0|2160|4119|4119|4119|1844.77|Q
HBM|443628102|07/01/25|10.86|10.86|10.57|10.63|10.71|.02|933257|1008|77|8|4|418096|228223|48847|238091|565513|933257|933257|933257|9991234.98|N
HBNB|G46127109|07/01/25|0.00|4.10|2.95|3.42|3.58|3.42|1333|15|0|0|0|1333|0|0|0|1009|1333|1333|1333|4771.91|Q
HBNC|440407104|07/01/25|0.00|16.04|15.65|15.87|15.85|.51|3871|130|0|0|0|3871|0|0|0|2430|3871|3871|3871|61341.65|Q
HBT|404111106|07/01/25|0.00|0.00|0.00|0.00|25.96|0.00|464|33|0|0|0|464|0|0|0|180|464|464|464|12044.44|Q
HBTA|44053A630|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HBTC|53656G233|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|07/01/25|384.09|390.97|383.30|389.53|389.07|6.43|348944|3508|0|1|1|172839|0|5772|170333|146475|348944|348944|348944|135763803.52|N
HCAI|G4645R114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAT|42225T107|07/01/25|0.00|4.11|3.77|4.06|4.04|.29|9983|183|0|0|0|9983|0|0|0|6859|9983|9983|9983|40285.76|Q
HCC|93627C101|07/01/25|45.80|45.80|43.48|44.39|44.47|-1.44|422292|3268|2|0|2|265796|6166|0|150330|357143|422292|422292|422292|18777449.83|N
HCHL|G4337R109|07/01/25|0.00|5.48|5.26|5.48|5.43|.49|1001|7|0|0|0|1001|0|0|0|701|1001|1001|1001|5440.14|Q
HCI|40416E103|07/01/25|151.22|152.30|146.25|146.48|147.27|-5.72|49165|933|0|0|1|25182|0|0|23983|18549|49165|49165|49165|7240524.67|N
HCKT|404609109|07/01/25|0.00|25.74|25.57|25.64|25.67|.18|1582|81|0|0|0|1582|0|0|0|866|1582|1582|1582|40602.27|Q
HCM|44842L103|07/01/25|0.00|15.53|15.26|15.34|15.41|.32|5403|91|0|0|0|5403|0|0|0|415|5403|5403|5403|83271.15|Q
HCMT|25461A726|07/01/25|32.01|32.27|32.01|32.16|32.15|-.36|5320|10|0|0|0|5320|0|0|0|2760|5320|5320|5320|171021.15|P
HCOW|032108680|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|07/01/25|35.07|35.07|35.07|35.07|35.07|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3507.00|Z
HCSG|421906108|07/01/25|0.00|15.71|15.17|15.51|15.51|.47|13273|275|0|0|0|13273|0|0|0|5561|13273|13273|13273|205849.12|Q
HCTI|42227W207|07/01/25|0.00|0.03|0.03|0.03|0.03|0.00|81599|151|12|2|0|36925|30930|13744|0|54861|81599|81599|81599|2139.55|Q
HCWB|40423R204|07/01/25|0.00|3.93|3.72|3.81|3.80|-.25|1122|13|0|0|0|1122|0|0|0|922|1122|1122|1122|4260.89|Q
HCWC|42227T105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HCXY|427096847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|07/01/25|364.34|379.64|363.00|373.16|373.39|6.52|1216986|12983|4|0|2|590322|12778|0|613886|522900|1216986|1216986|1216986|454409744.08|N
HDB|40415F101|07/01/25|76.76|76.95|76.39|76.71|76.70|.04|331726|1588|2|0|2|150633|5400|0|175693|202793|331726|331726|331726|25442579.59|N
HDEF|233051630|07/01/25|28.91|28.91|28.90|28.90|28.91|.07|2190|7|1|0|0|152|2038|0|0|28|2190|2190|2190|63308.12|P
HDG|74347X294|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDLB|90269A484|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|07/01/25|35.04|35.04|35.04|35.04|35.04|.60|100|1|0|0|0|100|0|0|0|100|100|100|100|3504.00|P
HDSN|444144109|07/01/25|0.00|8.38|8.16|8.27|8.30|.13|3620|97|0|0|0|3620|0|0|0|1051|3620|3620|3620|30034.19|Q
HDUS|518416870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|07/01/25|117.43|119.07|117.18|118.47|118.09|1.23|59502|376|0|0|0|59502|0|0|0|43814|59502|59502|59502|7026422.25|P
HE|419870100|07/01/25|10.57|11.19|10.52|11.17|11.05|.54|861490|1950|23|3|2|428331|74093|20556|338510|494644|861490|861490|861490|9517844.17|N
HEAL|37954Y285|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HECA|26923Q747|07/01/25|25.00|25.00|25.00|25.00|25.00|25.00|1010|4|0|0|0|1010|0|0|0|1010|1010|1010|1010|25250.05|P
HEDJ|97717X701|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|07/01/25|37.80|37.91|37.77|37.82|37.84|-.13|49168|126|6|0|0|27113|22055|0|0|8738|49168|49168|49168|1860672.11|Z
HEGD|53656F599|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|07/01/25|327.00|327.92|317.66|321.51|321.65|-6.49|172363|2273|2|0|1|93109|7844|0|71410|123188|172363|172363|172363|55440830.03|N
HEI A|422806208|07/01/25|257.03|257.03|249.33|252.24|252.07|-6.51|104154|1339|0|0|1|60685|0|0|43469|43158|104154|104154|104154|26254239.93|N
HELE|G4388N106|07/01/25|0.00|31.77|28.43|31.06|30.72|2.62|11643|458|0|0|0|11643|0|0|0|8373|11643|11643|11643|357720.99|Q
HELO|46654Q724|07/01/25|62.55|62.65|62.47|62.57|62.58|0.00|9202|32|0|0|0|9202|0|0|0|4880|9202|9202|9202|575863.53|P
HELX|35473P520|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|07/01/25|0.00|2.79|2.72|2.78|2.76|.07|5041|34|0|0|0|5041|0|0|0|2288|5041|5041|5041|13893.41|Q
HEQ|47804L102|07/01/25|10.56|10.65|10.56|10.65|10.59|.07|8456|5|0|1|0|2687|0|5769|0|4544|8456|8456|8456|89536.59|N
HEQQ|46654Q625|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQT|82889N764|07/01/25|30.07|30.07|30.04|30.05|30.05|.10|3700|7|0|0|0|3700|0|0|0|0|3700|3700|3700|111185.00|P
HERD|69374H659|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERO|37954Y392|07/01/25|0.00|0.00|0.00|0.00|32.59|0.00|110|6|0|0|0|110|0|0|0|102|110|110|110|3584.52|Q
HES|42809H107|07/01/25|138.74|141.90|138.25|141.15|140.83|2.61|311314|2519|1|0|1|146864|3276|0|161174|82558|311314|311314|311314|43842086.09|N
HESM|428103105|07/01/25|38.53|38.53|37.76|37.96|37.98|-.55|348461|2046|3|0|1|209622|9655|0|129184|173670|348461|348461|348461|13235539.35|N
HEWJ|46434V886|07/01/25|0.00|0.00|0.00|44.90|44.49|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|266.94|P
HEZU|46434V639|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|07/01/25|0.00|20.44|20.44|20.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFFG|40417F109|07/01/25|0.00|3.27|3.27|3.27|3.29|.10|440|58|0|0|0|440|0|0|0|120|440|440|440|1446.43|Q
HFGM|886364363|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFGO|41653L883|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFND|886364439|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|07/01/25|5.20|5.27|5.20|5.26|5.23|.06|6228|17|1|0|0|3744|2484|0|0|1275|6228|6228|6228|32590.48|N
HFRO PRA|43010E503|07/01/25|16.02|16.04|16.01|16.03|16.03|-.03|1895|14|0|0|0|1895|0|0|0|1|1895|1895|1895|30376.17|N
HFRO PRB|43010E602|07/01/25|15.97|15.97|15.85|15.85|15.94|-.02|365|5|0|0|0|365|0|0|0|72|365|365|365|5816.97|N
HFSI|41653L875|07/01/25|34.93|34.93|34.93|34.93|34.93|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3493.00|Z
HFWA|42722X106|07/01/25|0.00|24.86|24.03|24.81|24.63|.89|3523|117|0|0|0|3523|0|0|0|2279|3523|3523|3523|86766.03|Q
HFXI|45409B560|07/01/25|29.40|29.40|29.39|29.39|29.39|-.01|500|2|0|0|0|500|0|0|0|500|500|500|500|14696.00|P
HG|G42706104|07/01/25|21.52|22.01|21.52|21.72|21.76|.10|174357|1102|1|0|1|93021|2086|0|79250|53639|174357|174357|174357|3794268.84|N
HGBL|42727E103|07/01/25|0.00|0.00|0.00|0.00|2.20|0.00|118|3|0|0|0|118|0|0|0|118|118|118|118|259.84|Q
HGER|41151J505|07/01/25|24.41|24.41|24.25|24.32|24.35|.03|7998|23|2|0|0|1944|6054|0|0|5969|7998|7998|7998|194756.38|N
HGLB|43010T104|07/01/25|8.71|8.74|8.63|8.71|8.70|.01|7234|30|0|0|0|7234|0|0|0|2444|7234|7234|7234|62959.56|N
HGRO|26923Q739|07/01/25|25.89|25.89|25.89|25.89|25.89|-.18|118|2|0|0|0|118|0|0|0|118|118|118|118|3054.48|P
HGTY|405166109|07/01/25|9.99|10.23|9.99|10.15|10.13|.04|18014|119|1|1|0|7497|3191|7326|0|5915|18014|18014|18014|182480.94|N
HGV|43283X105|07/01/25|41.22|43.88|41.22|43.12|43.09|1.59|310358|2080|0|0|1|122843|0|0|187515|186242|310358|310358|310358|13373451.77|N
HHH|44267T102|07/01/25|67.33|68.85|66.93|68.23|68.19|.73|167124|1483|2|0|1|96550|4979|0|65595|82521|167124|167124|167124|11396133.12|N
HI|431571108|07/01/25|19.89|21.59|19.89|20.99|21.05|.92|185797|1492|1|1|1|101754|3280|6516|74247|69083|185797|185797|185797|3910701.42|N
HIBL|25460G856|07/01/25|0.00|0.00|0.00|42.93|42.82|0.00|29|7|0|0|0|29|0|0|0|25|29|29|29|1241.92|P
HIBS|25460E224|07/01/25|9.71|9.72|9.27|9.39|9.40|-.02|24151|98|0|0|0|24151|0|0|0|19389|24151|24151|24151|226942.98|P
HIFS|433323102|07/01/25|0.00|0.00|0.00|0.00|254.31|0.00|799|365|0|0|0|799|0|0|0|536|799|799|799|203189.82|Q
HIG|416515104|07/01/25|126.76|127.52|125.64|126.60|126.67|-.27|369352|2761|0|1|1|160458|0|6915|201979|98748|369352|369352|369352|46784552.55|N
HIG PRG|416518603|07/01/25|24.91|24.99|24.83|24.94|24.95|.13|10590|62|1|0|0|6878|3712|0|0|1236|10590|10590|10590|264198.53|N
HIGH|82889N632|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIHO|G4481U106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|07/01/25|239.68|247.61|239.68|246.31|245.60|4.85|120982|1613|0|1|1|44670|0|5017|71295|68749|120982|120982|120982|29713087.99|N
HIMS|433000106|07/01/25|49.00|50.85|47.02|47.96|48.39|-1.89|4525014|21658|124|33|8|2588776|365950|239419|1330869|2614921|4525014|4525014|4525014|218943077.99|N
HIMU|092528843|07/01/25|0.00|0.00|0.00|48.41|48.32|-.21|28|1|0|0|0|28|0|0|0|0|28|28|28|1352.96|Z
HIMX|43289P106|07/01/25|0.00|9.09|8.84|8.92|8.98|-.02|15332|274|0|0|0|15332|0|0|0|6373|15332|15332|15332|137703.33|Q
HIMZ|88636R248|07/01/25|0.00|22.09|19.14|19.51|20.02|-2.03|24488|229|0|0|0|24488|0|0|0|16708|24488|24488|24488|490366.62|Q
HIO|95766K109|07/01/25|3.99|3.99|3.97|3.99|3.98|.01|53000|58|3|0|1|25894|8029|0|19077|24063|53000|53000|53000|211080.45|N
HIPO|433539202|07/01/25|28.33|29.44|27.53|28.00|28.22|.07|134103|1174|0|1|1|91778|0|5097|37228|43481|134103|134103|134103|3783914.44|N
HIPS|38747R306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HISF|33739Q309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|07/01/25|0.00|0.86|0.81|0.83|0.84|-.05|3061|7|0|0|0|3061|0|0|0|0|3061|3061|3061|2556.52|Q
HITI|42981E401|07/01/25|0.00|2.33|2.25|2.31|2.29|-.01|15653|74|0|0|0|15653|0|0|0|7844|15653|15653|15653|35808.67|Q
HIVE|433921103|07/01/25|0.00|2.11|1.78|2.07|2.00|.28|925592|600|77|36|11|269864|266881|260050|128797|612386|925592|925592|925592|1846894.80|Q
HIW|431284108|07/01/25|31.06|31.87|30.89|31.26|31.33|.17|302129|1560|2|0|1|145293|5906|0|150930|201907|302129|302129|302129|9464191.37|N
HIX|95766J102|07/01/25|4.28|4.35|4.28|4.34|4.30|.05|95799|137|3|1|1|37881|8998|6800|42120|33340|95799|95799|95799|412145.97|N
HIYS|46090A754|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HJUL|45783Y194|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|07/01/25|1.79|1.83|1.77|1.83|1.80|.08|28445|116|1|1|0|20042|2368|6035|0|20506|28445|28445|28445|51160.46|N
HKND|444869101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKPD|G6365B104|07/01/25|0.00|1.22|1.15|1.15|1.20|-.10|800|7|0|0|0|800|0|0|0|100|800|800|800|960.00|Q
HL|422704106|07/01/25|6.00|6.07|5.91|5.97|5.98|-.02|3461752|1717|165|59|40|552849|491411|400170|2017322|1600464|3461752|3461752|3461752|20714109.04|N
HL PRB|422704205|07/01/25|50.06|50.90|50.06|50.90|50.06|.39|450|1|0|0|0|450|0|0|0|0|450|450|450|22527.00|N
HLAL|53656F607|07/01/25|0.00|53.57|53.43|53.49|53.50|-.06|8842|114|0|0|0|8842|0|0|0|7703|8842|8842|8842|473042.53|Q
HLF|G4412G101|07/01/25|8.66|9.29|8.66|9.25|9.18|.63|515363|1465|14|4|3|200095|44140|31404|239724|276575|515363|515363|515363|4731516.22|N
HLI|441593100|07/01/25|176.75|182.12|176.75|181.55|180.58|1.60|192487|1714|3|0|1|113730|7176|0|71581|59106|192487|192487|192487|34760011.25|N
HLIO|42328H109|07/01/25|33.25|35.56|33.15|34.89|34.96|1.52|141188|1530|2|0|1|95384|5383|0|40421|37887|141188|141188|141188|4936048.99|N
HLIT|413160102|07/01/25|0.00|9.94|9.44|9.82|9.80|.34|36712|433|0|0|0|36712|0|0|0|21229|36712|36712|36712|359687.56|Q
HLLY|43538H103|07/01/25|2.00|2.16|2.00|2.10|2.10|.10|155840|369|10|0|1|101941|27016|0|26883|83649|155840|155840|155840|327825.24|N
HLLY WS|43538H111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|07/01/25|0.00|7.74|7.10|7.51|7.53|.38|47744|453|0|0|0|47744|0|0|0|33356|47744|47744|47744|359328.62|Q
HLN|405552100|07/01/25|10.31|10.43|10.31|10.35|10.37|-.02|1858653|2002|71|46|44|294628|244497|330231|989297|1002297|1858653|1858653|1858653|19272738.48|N
HLNE|407497106|07/01/25|0.00|146.44|141.27|144.93|144.11|2.83|10573|345|0|0|0|10573|0|0|0|6207|10573|10573|10573|1523681.24|Q
HLP|G4594M108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|07/01/25|265.42|270.45|264.70|268.96|268.76|2.62|456931|5407|0|0|2|253887|0|0|203044|291194|456931|456931|456931|122803287.11|N
HLVX|43157M102|07/01/25|0.00|2.09|2.04|2.04|2.06|.08|2853|20|0|0|0|2853|0|0|0|200|2853|2853|2853|5886.22|Q
HLX|42330P107|07/01/25|6.23|6.64|6.07|6.42|6.40|.18|575783|1420|10|2|1|331345|29441|11122|203875|288003|575783|575783|575783|3684681.78|N
HMC|438128308|07/01/25|28.93|29.40|28.93|29.20|29.24|.37|554556|1403|58|0|2|323022|172501|0|59033|335615|554556|554556|554556|16213878.72|N
HMN|440327104|07/01/25|42.87|43.43|42.87|43.04|43.07|.07|85850|844|0|1|1|38580|0|6369|40901|36428|85850|85850|85850|3697355.43|N
HMOP|41653L503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMR|Y3130D101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMST|43785V102|07/01/25|0.00|13.14|13.14|13.14|13.09|13.14|426|20|0|0|0|426|0|0|0|140|426|426|426|5576.32|Q
HMY|413216300|07/01/25|14.36|14.46|13.95|13.98|14.09|.01|897712|1702|35|9|3|479805|94489|51473|271945|441559|897712|897712|897712|12646858.59|N
HNDL|86280R506|07/01/25|0.00|21.67|21.62|21.62|21.65|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|4329.00|Q
HNGE|433313103|07/01/25|51.00|51.00|45.07|45.31|46.39|-6.44|481616|3174|4|1|2|266113|11438|6900|197165|127431|481616|481616|481616|22342610.81|N
HNI|404251100|07/01/25|48.84|51.62|48.84|51.16|51.07|1.98|112619|1137|0|0|1|65336|0|0|47283|49305|112619|112619|112619|5751228.29|N
HNRG|40609P105|07/01/25|0.00|15.81|15.30|15.32|15.51|-.52|8187|184|0|0|0|8187|0|0|0|4027|8187|8187|8187|127004.26|Q
HNST|438333106|07/01/25|0.00|5.16|5.00|5.08|5.09|-.02|38352|264|0|0|0|38352|0|0|0|19545|38352|38352|38352|195022.16|Q
HNVR|410709109|07/01/25|0.00|0.00|0.00|0.00|23.09|0.00|114|20|0|0|0|114|0|0|0|52|114|114|114|2631.79|Q
HNW|723653101|07/01/25|12.52|12.54|12.52|12.54|12.53|.22|200|2|0|0|0|200|0|0|0|200|200|200|200|2506.00|A
HOCT|45783Y467|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|07/01/25|30.19|30.28|29.81|29.82|29.98|-.67|55274|250|1|0|0|52874|2400|0|0|47915|55274|55274|55274|1657259.27|Z
HOFT|439038100|07/01/25|0.00|11.32|10.62|11.28|11.16|.76|2959|58|0|0|0|2959|0|0|0|2005|2959|2959|2959|33015.74|Q
HOG|412822108|07/01/25|23.50|25.63|23.50|25.05|24.98|1.45|508542|2296|2|2|1|211582|6134|18208|272618|172275|508542|508542|508542|12702688.30|N
HOLO|G55032174|07/01/25|0.00|4.93|4.74|4.81|4.80|-.06|3240|30|0|0|0|3240|0|0|0|1839|3240|3240|3240|15564.47|Q
HOLX|436440101|07/01/25|0.00|66.58|65.04|65.34|65.66|.14|46250|912|0|0|0|46250|0|0|0|18554|46250|46250|46250|3036973.92|Q
HOMB|436893200|07/01/25|28.28|29.62|28.28|29.36|29.30|.90|445923|1830|8|0|1|192703|26415|0|226805|195053|445923|445923|445923|13065682.95|N
HOMZ|26922A230|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|07/01/25|0.00|238.87|233.86|238.80|237.24|5.83|54904|1824|0|0|0|54904|0|0|0|26757|54904|54904|54904|13025349.88|Q
HOND|G43658106|07/01/25|0.00|11.13|11.11|11.13|11.12|0.00|590|5|0|0|0|590|0|0|0|300|590|590|590|6560.90|Q
HOND U|G43658114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOND W|G43658122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HONE|41165Y100|07/01/25|0.00|12.11|11.65|11.98|11.93|.29|72411|375|0|0|0|72411|0|0|0|43951|72411|72411|72411|864168.69|Q
HOOD|770700102|07/01/25|0.00|99.12|89.71|92.36|94.13|-1.27|1049631|15129|2|0|0|1044212|5419|0|0|678434|1049631|1049631|1049631|98806244.67|Q
HOOG|882927460|07/01/25|0.00|61.91|51.81|53.95|56.73|-1.30|3363|45|0|0|0|3363|0|0|0|2113|3363|3363|3363|190767.54|Q
HOOW|77926X635|07/01/25|67.52|67.52|61.72|62.71|63.63|-.59|1500|15|0|0|0|1500|0|0|0|500|1500|1500|1500|95448.00|Z
HOOX|88636R198|07/01/25|0.00|95.00|84.84|85.25|88.36|-1.26|852|11|0|0|0|852|0|0|0|647|852|852|852|75279.18|Q
HOOY|88636R404|07/01/25|0.00|0.00|0.00|66.55|67.67|0.00|63|8|0|0|0|63|0|0|0|18|63|63|63|4262.92|P
HOPE|43940T109|07/01/25|0.00|11.27|10.64|11.14|11.06|.41|49854|501|1|0|0|47254|2600|0|0|27172|49854|49854|49854|551199.08|Q
HOTH|44148G204|07/01/25|0.00|1.22|1.16|1.22|1.19|.04|5421|43|0|0|0|5421|0|0|0|4369|5421|5421|5421|6424.27|Q
HOUR|44170P106|07/01/25|0.00|2.13|1.41|1.60|1.75|.18|21534|368|0|0|0|21534|0|0|0|19486|21534|21534|21534|37752.05|Q
HOUS|75605Y106|07/01/25|3.59|3.87|3.59|3.74|3.73|.12|234869|707|6|2|1|126605|15077|18231|74956|123284|234869|234869|234869|877191.89|N
HOV|442487401|07/01/25|103.14|118.89|103.00|114.17|114.18|9.62|53033|1299|0|0|1|40772|0|0|12261|30239|53033|53033|53033|6055056.70|N
HOVR|64550A107|07/01/25|0.00|0.00|0.00|0.00|1.67|0.00|93|2|0|0|0|93|0|0|0|3|93|93|93|155.36|Q
HOVR W|64550A115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|07/01/25|0.00|1.11|1.05|1.05|1.08|-.04|4469|30|0|0|0|4469|0|0|0|1285|4469|4469|4469|4815.95|Q
HP|423452101|07/01/25|15.49|16.40|15.09|15.92|15.85|.76|1094013|3473|13|2|3|440801|34313|11154|607745|603334|1094013|1094013|1094013|17336022.91|N
HPAI W|G4R52R111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|07/01/25|20.25|20.71|20.10|20.48|20.46|.03|6969275|6595|277|42|19|2100756|804292|272744|3791483|3718156|6969275|6969275|6969275|142568970.77|N
HPE PRC|42824C208|07/01/25|58.75|59.25|58.45|59.03|58.90|.15|4350|78|0|0|0|4350|0|0|0|2382|4350|4350|4350|256209.94|N
HPF|41013X106|07/01/25|15.81|15.86|15.77|15.86|15.81|.05|4828|22|1|0|0|2002|2826|0|0|1071|4828|4828|4828|76353.05|N
HPI|41013W108|07/01/25|15.92|15.97|15.90|15.95|15.92|-.04|4735|26|0|0|0|4735|0|0|0|1692|4735|4735|4735|75404.26|N
HPK|43114Q105|07/01/25|0.00|10.30|9.57|9.94|10.03|.13|4615|84|0|0|0|4615|0|0|0|3594|4615|4615|4615|46273.35|Q
HPKE W|43114Q121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPP|444097109|07/01/25|2.72|2.76|2.64|2.74|2.73|0.00|3295604|1012|105|65|37|385524|346456|466542|2097082|1594328|3295604|3295604|3295604|8989982.01|N
HPP PRC|444097307|07/01/25|14.86|15.01|14.80|14.93|14.89|.07|2008|15|0|0|0|2008|0|0|0|30|2008|2008|2008|29893.21|N
HPQ|40434L105|07/01/25|24.31|25.82|24.31|25.50|25.38|1.04|3916958|5506|94|17|9|1540510|284377|102601|1989470|2273385|3916958|3916958|3916958|99394706.74|N
HPS|41021P103|07/01/25|14.17|14.31|14.17|14.29|14.23|.03|18859|111|1|0|0|14131|4728|0|0|4600|18859|18859|18859|268392.63|N
HQH|87911J103|07/01/25|15.49|15.83|15.49|15.73|15.67|.24|27881|200|1|0|0|23446|4435|0|0|4118|27881|27881|27881|436922.90|N
HQI|433535101|07/01/25|0.00|0.00|0.00|0.00|10.21|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|91.86|Q
HQL|87911K100|07/01/25|12.81|12.97|12.73|12.91|12.85|.10|20819|89|1|1|0|10996|3986|5837|0|5715|20819|20819|20819|267510.06|N
HQY|42226A107|07/01/25|0.00|105.11|103.02|103.02|103.68|-1.76|10426|447|0|0|0|10426|0|0|0|6159|10426|10426|10426|1080943.00|Q
HR|42226K105|07/01/25|15.87|16.08|15.75|15.81|15.84|-.05|1418459|2039|64|9|5|599631|189354|66883|562591|1107237|1418459|1418459|1418459|22473530.93|N
HRB|093671105|07/01/25|54.80|55.85|54.80|55.78|55.67|.89|376875|2095|5|1|1|162047|12015|7976|194837|128909|376875|376875|376875|20982143.33|N
HRI|42704L104|07/01/25|131.24|142.06|131.12|138.57|139.26|6.88|176937|1919|0|0|1|108793|0|0|68144|127582|176937|176937|176937|24639393.43|N
HRL|440452100|07/01/25|30.25|31.10|30.25|30.70|30.70|.45|970183|2470|10|0|4|314030|28744|0|627409|362303|970183|970183|970183|29785514.02|N
HRMY|413197104|07/01/25|0.00|33.69|31.87|32.09|32.87|.47|16291|529|0|0|0|16291|0|0|0|10971|16291|16291|16291|535458.86|Q
HROW|415858109|07/01/25|0.00|30.81|29.82|30.72|30.51|.10|5588|178|0|0|0|5588|0|0|0|4028|5588|5588|5588|170487.16|Q
HRTG|42727J102|07/01/25|24.74|24.74|23.28|23.65|23.74|-1.29|189008|1300|2|1|1|85840|7106|7922|88140|97600|189008|189008|189008|4487396.10|N
HRTX|427746102|07/01/25|0.00|2.22|2.06|2.16|2.14|.09|15456|124|0|0|0|15456|0|0|0|11721|15456|15456|15456|33103.93|Q
HRZN|44045A102|07/01/25|0.00|7.29|7.14|7.21|7.23|.02|46695|245|0|0|0|46695|0|0|0|35275|46695|46695|46695|337682.93|Q
HSAI|428050108|07/01/25|0.00|21.56|20.48|20.66|20.88|-1.36|13100|356|0|0|0|13100|0|0|0|7002|13100|13100|13100|273478.94|Q
HSBC|404280406|07/01/25|60.13|60.40|59.92|60.27|60.23|-.52|269706|1604|2|0|2|210886|5979|0|52841|180235|269706|269706|269706|16243060.94|N
HSCS|42254E302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCS W|42254E112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|07/01/25|0.00|10.10|8.40|8.77|9.19|8.59|942|21|0|0|0|942|0|0|0|626|942|942|942|8660.37|Q
HSHP|G4660A103|07/01/25|5.79|5.88|5.76|5.78|5.80|.01|27640|287|0|0|1|17423|0|0|10217|9816|27640|27640|27640|160328.08|N
HSIC|806407102|07/01/25|0.00|75.34|72.84|74.46|74.36|1.38|28573|684|0|0|0|28573|0|0|0|20102|28573|28573|28573|2124817.91|Q
HSII|422819102|07/01/25|0.00|46.85|45.47|46.81|46.40|1.06|5687|233|0|0|0|5687|0|0|0|2941|5687|5687|5687|263852.62|Q
HSMV|33741Y100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSON|443787205|07/01/25|0.00|0.00|0.00|0.00|8.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.56|Q
HSPO R|G4619M125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT|G4627B103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|07/01/25|0.00|16.05|15.31|15.87|15.85|.50|467813|1268|11|0|0|442296|25517|0|0|221242|467813|467813|467813|7415538.42|Q
HSTM|42222N103|07/01/25|0.00|27.97|27.67|27.72|27.77|.01|4512|120|0|0|0|4512|0|0|0|2115|4512|4512|4512|125293.81|Q
HSY|427866108|07/01/25|165.95|178.05|165.95|175.81|175.11|9.86|694013|6713|4|3|2|374200|10947|20380|288486|424876|694013|694013|694013|121530458.64|N
HTAB|41653L404|07/01/25|18.73|18.74|18.72|18.74|18.73|.02|538|8|0|0|0|538|0|0|0|152|538|538|538|10074.36|P
HTAX|555927870|07/01/25|23.98|23.98|23.98|23.98|23.98|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|4796.00|P
HTB|437872104|07/01/25|37.13|38.64|37.13|38.00|38.00|.59|28383|279|0|0|1|18179|0|0|10204|10502|28383|28383|28383|1078465.03|N
HTBK|426927109|07/01/25|0.00|10.34|9.87|10.25|10.18|.32|60703|348|0|0|0|60703|0|0|0|36079|60703|60703|60703|617697.01|Q
HTCO|G1901X108|07/01/25|0.00|0.19|0.18|0.19|0.19|0.00|5835|22|0|0|0|5835|0|0|0|900|5835|5835|5835|1104.36|Q
HTCR|42240Q104|07/01/25|0.00|0.00|0.00|0.00|0.52|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|4.72|Q
HTD|41013V100|07/01/25|23.34|23.56|23.28|23.55|23.38|.16|19062|93|0|1|0|13792|0|5270|0|3815|19062|19062|19062|445577.83|N
HTEC|301505723|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|07/01/25|24.92|24.92|24.92|24.92|24.89|.17|121|4|0|0|0|121|0|0|0|111|121|121|121|3011.95|N
HTFC|44045A508|07/01/25|24.53|24.54|24.53|24.54|24.51|-.21|336|4|0|0|0|336|0|0|0|336|336|336|336|8235.20|N
HTGC|427096508|07/01/25|18.27|18.41|18.24|18.34|18.34|.06|277070|641|11|2|2|118484|35853|11473|111260|88826|277070|277070|277070|5081162.09|N
HTH|432748101|07/01/25|30.25|31.55|30.25|31.32|31.25|.97|147081|912|2|0|1|71685|7017|0|68379|30389|147081|147081|147081|4595968.00|N
HTHT|44332N106|07/01/25|0.00|33.92|33.14|33.41|33.40|-.55|20868|520|0|0|0|20868|0|0|0|10141|20868|20868|20868|696917.70|Q
HTLD|422347104|07/01/25|0.00|9.21|8.60|8.93|8.96|.28|13205|234|0|0|0|13205|0|0|0|11511|13205|13205|13205|118276.75|Q
HTO|784305104|07/01/25|0.00|53.91|51.93|53.28|53.21|1.28|4175|147|0|0|0|4175|0|0|0|2722|4175|4175|4175|222140.35|Q
HTOO|G3R25D118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTOO W|G3R25D100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|07/01/25|33.85|33.87|33.81|33.84|33.83|-.03|5179|22|0|0|0|5179|0|0|0|2355|5179|5179|5179|175227.75|P
HTUS|14064D519|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|07/01/25|0.00|7.16|6.72|7.05|7.01|.21|130598|1204|0|0|0|130598|0|0|0|116064|130598|130598|130598|915612.85|Q
HTZW W|42806J148|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|07/01/25|405.46|412.93|403.27|410.51|410.13|2.10|128719|1623|2|0|1|53601|6785|0|68333|91826|128719|128719|128719|52790973.07|N
HUBC|M6000J168|07/01/25|0.00|1.92|1.81|1.83|1.86|-.08|4927|37|0|0|0|4927|0|0|0|2208|4927|4927|4927|9142.45|Q
HUBG|443320106|07/01/25|0.00|36.16|33.91|35.04|35.21|1.60|34168|678|0|0|0|34168|0|0|0|4604|34168|34168|34168|1202957.22|Q
HUBS|443573100|07/01/25|555.02|558.21|544.71|557.86|556.78|1.23|147976|1808|1|0|1|52553|2283|0|93140|46586|147976|147976|147976|82390283.03|N
HUHU|G46440114|07/01/25|0.00|4.80|4.80|4.80|4.80|-.01|3000|1|1|0|0|100|2900|0|0|0|3000|3000|3000|14400.00|Q
HUIZ|44473E204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|07/01/25|241.82|252.75|241.82|252.58|251.57|8.10|333352|3162|0|1|1|131586|0|9323|192443|161507|333352|333352|333352|83860071.71|N
HUMA|44486Q103|07/01/25|0.00|2.40|2.09|2.29|2.27|.19|69433|398|0|0|0|69433|0|0|0|61934|69433|69433|69433|157683.47|Q
HUMA W|44486Q111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUN|447011107|07/01/25|10.37|11.27|10.34|11.06|11.01|.64|1469613|3027|18|5|6|699587|49150|39509|681367|575273|1469613|1469613|1469613|16176721.74|N
HURA|898920103|07/01/25|0.00|2.47|2.20|2.47|2.41|.21|3078|50|0|0|0|3078|0|0|0|1262|3078|3078|3078|7404.36|Q
HURC|447324104|07/01/25|0.00|19.59|19.14|19.59|19.39|.70|810|13|0|0|0|810|0|0|0|424|810|810|810|15702.90|Q
HURN|447462102|07/01/25|0.00|140.74|137.15|137.52|138.52|.09|3043|168|0|0|0|3043|0|0|0|1696|3043|3043|3043|421520.16|Q
HUSA|44183U308|07/01/25|10.25|11.79|10.01|11.19|11.01|.81|4408|52|0|0|0|4408|0|0|0|3492|4408|4408|4408|48533.84|A
HUSV|33739P889|07/01/25|40.27|40.27|40.27|40.27|40.27|.75|123|2|0|0|0|123|0|0|0|23|123|123|123|4953.21|P
HUT|44812J104|07/01/25|0.00|19.71|18.04|18.47|18.90|-.13|117571|1565|0|0|0|117571|0|0|0|82796|117571|117571|117571|2222527.85|Q
HUYA|44852D108|07/01/25|2.25|2.42|2.24|2.32|2.31|-1.20|1091435|1019|84|18|9|389781|258138|124700|318816|482440|1091435|1091435|1091435|2522322.24|N
HVAC|00768Y271|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HVII|G4405D107|07/01/25|0.00|10.16|10.16|10.16|10.16|0.00|1100|1|0|0|0|1100|0|0|0|0|1100|1100|1100|11176.00|Q
HVII R|G4405D115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|07/01/25|20.14|22.10|20.14|21.63|21.60|1.28|36810|497|0|0|1|21741|0|0|15069|15695|36810|36810|36810|795106.18|N
HVT A|419596200|07/01/25|21.89|21.89|21.89|19.97|21.89|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|2057.66|N
HWAY|882927726|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWBK|420476103|07/01/25|0.00|29.60|29.18|29.39|29.50|.28|474|18|0|0|0|474|0|0|0|133|474|474|474|13985.15|Q
HWC|410120109|07/01/25|0.00|59.85|57.06|59.30|59.07|1.91|9071|318|0|0|0|9071|0|0|0|5658|9071|9071|9071|535837.64|Q
HWCP Z|410120406|07/01/25|0.00|23.44|23.44|23.44|23.44|23.44|400|2|0|0|0|400|0|0|0|0|400|400|400|9376.00|Q
HWH|44852G309|07/01/25|0.00|0.00|0.00|0.00|1.33|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.33|Q
HWKN|420261109|07/01/25|0.00|145.85|144.50|144.50|143.64|2.30|2526|296|0|0|0|2526|0|0|0|1101|2526|2526|2526|362827.25|Q
HWM|443201108|07/01/25|183.88|186.27|176.03|176.22|177.32|-9.91|1311323|7926|4|0|2|485703|9502|0|816118|555931|1311323|1311323|1311323|232529578.99|N
HWM PR|443201207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HWSM|44134R438|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXHX|G4290D105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXL|428291108|07/01/25|56.21|57.50|56.21|57.15|57.10|.66|226258|1623|1|0|1|99230|3940|0|123088|115951|226258|226258|226258|12918637.19|N
HY|449172105|07/01/25|39.42|42.65|39.42|41.36|41.55|1.58|25323|550|0|0|1|11989|0|0|13334|12300|25323|25323|25323|1052113.66|N
HYAC|G4375F108|07/01/25|0.00|11.11|11.11|11.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|07/01/25|0.00|0.35|0.35|0.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBI|78433H584|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYBL|78470P846|07/01/25|28.43|28.43|28.42|28.42|28.42|-.16|881|7|0|0|0|881|0|0|0|690|881|881|881|25042.25|Z
HYBX|29287L874|07/01/25|30.54|30.55|30.44|30.55|30.49|-.09|750|5|0|0|0|750|0|0|0|650|750|750|750|22868.12|N
HYD|92189H409|07/01/25|50.07|50.10|50.05|50.06|50.08|-.14|4676|60|0|0|0|4676|0|0|0|2534|4676|4676|4676|234164.69|Z
HYDB|46435G250|07/01/25|47.16|47.20|47.15|47.19|47.17|-.29|6905|42|0|0|0|6905|0|0|0|4719|6905|6905|6905|325735.90|Z
HYDW|233051267|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|07/01/25|19.70|19.70|19.70|19.70|19.70|-.12|472|9|0|0|0|472|0|0|0|472|472|472|472|9299.90|P
HYFI|00039J608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYG|464288513|07/01/25|80.18|80.26|80.15|80.20|80.20|-.43|1304709|1201|117|38|16|469623|368632|270041|196413|883663|1304709|1304709|1304709|104634786.34|P
HYGH|46431W606|07/01/25|86.52|86.52|86.52|86.52|86.48|.65|163|8|0|0|0|163|0|0|0|163|163|163|163|14096.00|P
HYGI|46431W549|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|07/01/25|40.75|40.77|40.74|40.75|40.75|-.28|887|12|0|0|0|887|0|0|0|409|887|887|887|36149.08|P
HYGW|46436E320|07/01/25|30.61|30.61|30.61|30.61|30.61|.06|242|3|0|0|0|242|0|0|0|242|242|242|242|7407.20|Z
HYHG|74348A541|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|07/01/25|11.95|11.98|11.93|11.97|11.96|-.01|10754|47|1|0|0|6082|4672|0|0|600|10754|10754|10754|128583.35|N
HYIN|97717Y626|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYKE|26922B584|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|07/01/25|36.70|36.73|36.69|36.71|36.71|-.22|77242|235|6|0|0|60857|16385|0|0|70470|77242|77242|77242|2835601.82|P
HYLN|449109107|07/01/25|1.32|1.39|1.32|1.36|1.36|.02|10946|89|0|0|0|10946|0|0|0|7270|10946|10946|10946|14833.52|A
HYLS|33738D408|07/01/25|0.00|41.81|41.77|41.77|41.78|.04|3043|30|0|0|0|3043|0|0|0|239|3043|3043|3043|127151.45|Q
HYMB|78464A284|07/01/25|24.69|24.70|24.67|24.68|24.68|-.11|8000|49|0|0|0|8000|0|0|0|4253|8000|8000|8000|197452.05|P
HYMC|44862P208|07/01/25|0.00|3.21|3.12|3.12|3.14|-.03|3961|58|0|0|0|3961|0|0|0|2716|3961|3961|3961|12453.26|Q
HYPR|44916K106|07/01/25|0.00|0.70|0.69|0.69|0.69|-.04|1373|8|0|0|0|1373|0|0|0|70|1373|1373|1373|948.51|Q
HYRM|23306X100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|07/01/25|94.30|94.30|94.25|94.29|94.28|-.50|3737|20|0|0|0|3737|0|0|0|525|3737|3737|3737|352328.73|P
HYSA|09789C770|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYSD|19761L847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|07/01/25|9.75|9.83|9.75|9.83|9.79|.08|114556|322|2|3|1|64629|7928|21263|20736|38814|114556|114556|114556|1122042.88|N
HYTI|33738D739|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|07/01/25|21.74|21.74|21.74|21.74|21.74|-.01|609|4|0|0|0|609|0|0|0|485|609|609|609|13239.66|N
HYUP|233051259|07/01/25|42.28|42.46|42.28|42.46|42.40|.88|300|3|0|0|0|300|0|0|0|200|300|300|300|12720.00|P
HYXF|46435G441|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYXU|464286210|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|07/01/25|24.90|27.53|24.90|26.68|26.62|1.54|70995|830|1|0|1|36414|2821|0|31760|52294|70995|70995|70995|1889584.52|N
IAC|44891N208|07/01/25|0.00|39.37|37.59|38.97|38.73|1.66|16709|599|0|0|0|16709|0|0|0|7332|16709|16709|16709|647120.47|Q
IAE|92912J102|07/01/25|6.98|6.98|6.93|6.95|6.94|-.09|14988|60|1|0|0|12077|2911|0|0|11139|14988|14988|14988|104070.44|N
IAF|003011103|07/01/25|4.50|4.50|4.50|4.50|4.50|.04|973|5|0|0|0|973|0|0|0|173|973|973|973|4376.91|A
IAG|450913108|07/01/25|7.55|7.55|7.26|7.28|7.34|-.07|1248893|1148|77|22|6|447963|228322|134351|438257|543931|1248893|1248893|1248893|9168109.10|N
IAGG|46435G672|07/01/25|51.14|51.17|51.11|51.15|51.14|.06|7964|37|0|0|0|7964|0|0|0|3506|7964|7964|7964|407285.32|Z
IAI|464288794|07/01/25|167.88|169.26|167.88|169.26|168.72|-.03|1569|46|0|0|0|1569|0|0|0|1555|1569|1569|1569|264723.72|P
IAK|464288786|07/01/25|133.89|134.33|133.89|134.33|134.24|.16|1341|11|0|0|0|1341|0|0|0|140|1341|1341|1341|180013.44|P
IAPR|45782C367|07/01/25|29.22|29.22|29.22|29.22|29.22|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2922.00|P
IART|457985208|07/01/25|0.00|13.57|12.35|13.24|13.20|.95|17434|618|0|0|0|17434|0|0|0|10491|17434|17434|17434|230149.97|Q
IAS|45828L108|07/01/25|0.00|8.55|8.25|8.40|8.43|.10|22460|303|0|0|0|22460|0|0|0|12511|22460|22460|22460|189284.19|Q
IAT|464288778|07/01/25|49.91|51.26|49.91|50.99|50.67|1.41|29173|119|0|0|0|29173|0|0|0|27021|29173|29173|29173|1478196.52|P
IAU|464285204|07/01/25|63.14|63.22|62.91|62.94|63.01|.57|265282|657|19|2|0|203754|49728|11800|0|203908|265282|265282|265282|16716638.28|P
IAUG|45783Y145|07/01/25|27.43|27.43|27.43|27.43|27.43|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2743.00|P
IAUI|78433H550|07/01/25|49.43|49.43|49.37|49.37|49.40|-.88|200|2|0|0|0|200|0|0|0|200|200|200|200|9880.00|Z
IAUM|46436F103|07/01/25|33.37|33.44|33.28|33.29|33.32|.29|235725|343|15|3|1|154917|47085|21723|12000|185535|235725|235725|235725|7854534.53|P
IAUX|44955L106|07/01/25|0.63|0.63|0.61|0.62|0.62|.01|33383|98|0|0|0|33383|0|0|0|4483|33383|33383|33383|20608.63|A
IBAC R|44934N116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|07/01/25|0.00|129.95|125.81|127.65|128.11|1.10|95901|1216|0|0|0|95901|0|0|0|67679|95901|95901|95901|12285766.93|Q
IBBQ|46138G599|07/01/25|0.00|21.36|21.26|21.26|21.28|.17|2747|8|0|0|0|2747|0|0|0|47|2747|2747|2747|58462.62|Q
IBCA|46438G372|07/01/25|25.51|25.54|25.51|25.54|25.53|-.11|300|3|0|0|0|300|0|0|0|300|300|300|300|7658.00|P
IBCP|453838609|07/01/25|0.00|33.87|32.52|33.51|33.47|1.10|5453|163|0|0|0|5453|0|0|0|1575|5453|5453|5453|182528.26|Q
IBD|66538H633|07/01/25|23.99|24.00|23.97|23.97|23.98|-.04|400|3|0|0|0|400|0|0|0|300|400|400|400|9593.00|P
IBDQ|46434VBD1|07/01/25|25.09|25.09|25.09|25.09|25.09|-.09|7888|49|0|0|0|7888|0|0|0|2253|7888|7888|7888|197910.53|P
IBDR|46435GAA0|07/01/25|24.16|24.17|24.16|24.16|24.16|-.09|7308|35|0|0|0|7308|0|0|0|6299|7308|7308|7308|176535.09|P
IBDS|46435UAA9|07/01/25|24.18|24.18|24.17|24.17|24.17|-.11|3097|17|0|0|0|3097|0|0|0|2585|3097|3097|3097|74862.37|P
IBDT|46435U515|07/01/25|25.32|25.32|25.29|25.31|25.30|-.12|15277|37|0|0|0|15277|0|0|0|10142|15277|15277|15277|386549.16|P
IBDU|46436E205|07/01/25|23.24|23.24|23.21|23.23|23.22|-.11|6127|40|0|0|0|6127|0|0|0|3915|6127|6127|6127|142275.81|P
IBDV|46436E726|07/01/25|21.88|21.88|21.86|21.88|21.88|-.11|1564|10|0|0|0|1564|0|0|0|1000|1564|1564|1564|34212.73|P
IBDW|46436E486|07/01/25|20.92|20.94|20.90|20.93|20.92|-.10|1470|22|0|0|0|1470|0|0|0|1170|1470|1470|1470|30750.30|P
IBDX|46436E312|07/01/25|25.13|25.17|25.13|25.17|25.15|-.12|3405|12|0|0|0|3405|0|0|0|1692|3405|3405|3405|85634.12|P
IBDY|46436E130|07/01/25|25.77|25.81|25.75|25.80|25.79|-.10|700|7|0|0|0|700|0|0|0|600|700|700|700|18053.00|P
IBDZ|46438G653|07/01/25|25.96|25.96|25.96|25.96|25.96|-.17|200|1|0|0|0|200|0|0|0|0|200|200|200|5192.00|P
IBEX|G4690M101|07/01/25|0.00|29.47|29.02|29.02|29.28|-.09|1153|67|0|0|0|1153|0|0|0|460|1153|1153|1153|33760.26|Q
IBGA|46438G638|07/01/25|0.00|24.72|24.72|24.72|24.72|-.09|672|1|0|0|0|672|0|0|0|672|672|672|672|16611.84|Q
IBGL|46438G398|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHE|46435U168|07/01/25|23.15|23.16|23.15|23.16|23.15|-.10|1086|7|0|0|0|1086|0|0|0|200|1086|1086|1086|25145.83|Z
IBHF|46436E528|07/01/25|23.08|23.10|23.08|23.10|23.09|-.12|1089|6|0|0|0|1089|0|0|0|489|1089|1089|1089|25143.96|Z
IBHG|46436E478|07/01/25|22.39|22.39|22.39|22.39|22.39|-.09|312|4|0|0|0|312|0|0|0|212|312|312|312|6985.18|Z
IBHH|46436E387|07/01/25|23.59|23.61|23.59|23.61|23.60|-.12|319|4|0|0|0|319|0|0|0|300|319|319|319|7527.62|Z
IBHI|46436E379|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|07/01/25|0.00|0.00|0.00|26.25|26.49|-.15|8|1|0|0|0|8|0|0|0|0|8|8|8|211.92|Z
IBHK|46438G661|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHL|46438G364|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|07/01/25|0.00|0.00|0.00|25.25|25.25|-.33|47|1|0|0|0|47|0|0|0|47|47|47|47|1186.75|P
IBIC|46438G505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|07/01/25|25.88|25.88|25.87|25.88|25.88|-.35|611|8|0|0|0|611|0|0|0|383|611|611|611|15811.40|P
IBIE|46438G703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|07/01/25|26.05|26.05|26.05|26.05|26.05|-.35|100|1|0|0|0|100|0|0|0|100|100|100|100|2604.90|P
IBIG|46438G885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBII|46438G869|07/01/25|25.70|25.70|25.70|25.70|25.70|-.39|417|1|0|0|0|417|0|0|0|417|417|417|417|10716.90|P
IBIJ|46438G851|07/01/25|0.00|0.00|0.00|25.51|25.73|-.38|59|1|0|0|0|59|0|0|0|0|59|59|59|1518.07|P
IBIK|46438G679|07/01/25|25.55|25.55|25.55|25.55|25.55|-.26|641|2|0|0|0|641|0|0|0|641|641|641|641|16376.91|P
IBIL|46438G380|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|07/01/25|0.00|0.75|0.75|0.75|0.75|-.03|426|5|0|0|0|426|0|0|0|426|426|426|426|318.78|Q
IBIT|46438F101|07/01/25|0.00|60.92|59.83|59.84|60.22|-1.40|1931999|5366|145|6|0|1484777|410675|36547|0|1253946|1931999|1931999|1931999|116354093.24|Q
IBKR|45841N107|07/01/25|0.00|56.60|53.21|56.33|55.61|.89|114393|1866|0|0|0|114393|0|0|0|79819|114393|114393|114393|6361547.90|Q
IBLC|46436E361|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|07/01/25|294.33|295.01|290.08|291.20|291.55|-3.58|957628|7390|1|0|2|288872|2767|0|665989|509575|957628|957628|957628|279195182.69|N
IBMN|46435U432|07/01/25|26.72|26.72|26.72|26.72|26.72|-.05|300|1|0|0|0|300|0|0|0|0|300|300|300|8016.00|Z
IBMO|46435U259|07/01/25|25.57|25.58|25.57|25.58|25.57|-.04|1000|3|0|0|0|1000|0|0|0|300|1000|1000|1000|25571.00|Z
IBMP|46435U283|07/01/25|25.31|25.31|25.30|25.30|25.30|-.05|1303|8|0|0|0|1303|0|0|0|1172|1303|1303|1303|32969.12|Z
IBMQ|46435U325|07/01/25|25.36|25.38|25.36|25.38|25.37|-.04|1656|9|0|0|0|1656|0|0|0|1056|1656|1656|1656|42017.16|Z
IBMR|46436E163|07/01/25|25.16|25.19|25.16|25.19|25.18|-.04|992|8|0|0|0|992|0|0|0|123|992|992|992|24980.69|Z
IBMS|46438G687|07/01/25|25.61|25.62|25.61|25.62|25.61|-.04|300|2|0|0|0|300|0|0|0|200|300|300|300|7684.00|Z
IBMT|46438G356|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|07/01/25|33.61|33.75|33.52|33.62|33.62|-.02|997523|1520|47|9|3|399888|141003|57044|399588|338677|997523|997523|997523|33535765.25|N
IBND|78464A151|07/01/25|32.51|32.52|32.51|32.52|32.52|.07|600|3|0|0|0|600|0|0|0|0|600|600|600|19511.00|P
IBO|45259L205|07/01/25|0.60|0.62|0.57|0.62|0.59|-.02|3546|19|0|0|0|3546|0|0|0|0|3546|3546|3546|2088.19|A
IBOC|459044103|07/01/25|0.00|69.49|68.96|68.99|69.06|2.78|5792|226|0|0|0|5792|0|0|0|4836|5792|5792|5792|400015.48|Q
IBOT|92189Y402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBP|45780R101|07/01/25|177.59|197.07|177.59|194.67|194.24|14.35|179133|2477|1|0|1|80774|2516|0|95843|154496|179133|179133|179133|34794178.31|N
IBRN|46436E353|07/01/25|0.00|0.00|0.00|22.76|21.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.90|P
IBRX|45256X103|07/01/25|0.00|2.69|2.51|2.57|2.60|-.07|102792|704|0|0|0|102792|0|0|0|49680|102792|102792|102792|266855.05|Q
IBTA|451051106|07/01/25|36.50|37.48|35.96|35.96|36.25|-.64|100763|945|1|0|1|59029|3514|0|38220|30637|100763|100763|100763|3652957.23|N
IBTF|46436E866|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTG|46436E858|07/01/25|0.00|22.84|22.84|22.84|22.84|-.09|3500|26|0|0|0|3500|0|0|0|800|3500|3500|3500|79940.00|Q
IBTH|46436E841|07/01/25|0.00|22.41|22.39|22.39|22.40|-.10|3484|9|0|0|0|3484|0|0|0|2105|3484|3484|3484|78056.55|Q
IBTI|46436E833|07/01/25|0.00|22.26|22.24|22.24|22.25|-.12|307|5|0|0|0|307|0|0|0|207|307|307|307|6831.55|Q
IBTJ|46436E825|07/01/25|0.00|21.81|21.80|21.81|21.81|-.09|2821|13|0|0|0|2821|0|0|0|1021|2821|2821|2821|61524.01|Q
IBTK|46436E593|07/01/25|0.00|19.72|19.71|19.72|19.72|-.08|500|5|0|0|0|500|0|0|0|200|500|500|500|9859.00|Q
IBTL|46436E460|07/01/25|0.00|20.38|20.38|20.38|20.38|20.38|1802|2|0|0|0|1802|0|0|0|1600|1802|1802|1802|36724.72|Q
IBTM|46436E296|07/01/25|0.00|22.89|22.88|22.89|22.89|-.13|4108|19|0|0|0|4108|0|0|0|1729|4108|4108|4108|94027.66|Q
IBTO|46436E148|07/01/25|0.00|24.40|24.35|24.37|24.36|-.07|3145|12|0|0|0|3145|0|0|0|2859|3145|3145|3145|76616.91|Q
IBTP|46438G646|07/01/25|0.00|25.58|25.58|25.58|25.58|25.58|456|4|0|0|0|456|0|0|0|456|456|456|456|11663.48|Q
IBTQ|46438G422|07/01/25|0.00|25.17|25.17|25.17|25.17|.28|200|2|0|0|0|200|0|0|0|0|200|200|200|5034.00|Q
IBUF|45783Y178|07/01/25|27.70|27.70|27.70|27.70|27.70|-.04|143|2|0|0|0|143|0|0|0|100|143|143|143|3961.53|P
IBUY|032108102|07/01/25|0.00|0.00|0.00|66.39|69.50|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|278.00|P
ICAD|44934S206|07/01/25|0.00|3.82|3.72|3.72|3.78|-.15|4562|72|0|0|0|4562|0|0|0|728|4562|4562|4562|17223.31|Q
ICAP|81752T619|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|07/01/25|0.00|0.00|0.00|0.00|6.88|0.00|179|7|0|0|0|179|0|0|0|152|179|179|179|1230.83|Q
ICE|45866F104|07/01/25|183.30|183.54|179.38|181.86|181.87|-1.61|641792|4800|1|0|2|257430|3449|0|380913|239665|641792|641792|641792|116721682.93|N
ICF|464287564|07/01/25|61.68|61.70|61.50|61.67|61.61|.43|3649|40|0|0|0|3649|0|0|0|2917|3649|3649|3649|224820.68|Z
ICFI|44925C103|07/01/25|0.00|88.33|86.44|87.20|87.41|2.71|1262|67|0|0|0|1262|0|0|0|788|1262|1262|1262|110306.12|Q
ICG|45828E104|07/01/25|0.00|1.88|1.72|1.88|1.80|.14|1501|8|0|0|0|1501|0|0|0|400|1501|1501|1501|2699.72|Q
ICHR|G4740B105|07/01/25|0.00|21.40|19.33|21.20|20.61|1.55|8149|198|0|0|0|8149|0|0|0|6277|8149|8149|8149|167963.33|Q
ICL|M53213100|07/01/25|7.02|7.06|6.94|7.00|7.00|.12|152317|487|3|1|2|73371|9954|9202|59790|90830|152317|152317|152317|1065820.57|N
ICLN|464288224|07/01/25|0.00|13.29|13.02|13.22|13.19|.10|482137|354|84|12|1|161338|233058|74741|13000|395313|482137|482137|482137|6357989.44|Q
ICLO|46090A721|07/01/25|25.58|25.58|25.58|25.58|25.58|.06|3400|3|0|0|0|3400|0|0|0|3400|3400|3400|3400|86972.00|Z
ICLR|G4705A100|07/01/25|0.00|154.77|144.66|148.75|149.83|3.44|24257|611|0|0|0|24257|0|0|0|14070|24257|24257|24257|3634399.29|Q
ICON|Y4001C206|07/01/25|0.00|2.72|2.68|2.68|2.70|.29|1217|19|0|0|0|1217|0|0|0|324|1217|1217|1217|3287.08|Q
ICOW|69374H873|07/01/25|34.09|34.18|34.09|34.18|34.10|.15|885|5|0|0|0|885|0|0|0|85|885|885|885|30179.09|Z
ICR PRA|45781T205|07/01/25|18.64|18.64|18.35|18.36|18.36|-.24|4324|31|0|0|0|4324|0|0|0|142|4324|4324|4324|79387.74|N
ICSH|46434V878|07/01/25|50.52|50.52|50.51|50.51|50.51|-.21|16840|29|2|0|0|8700|8140|0|0|5540|16840|16840|16840|850596.20|Z
ICU|81256L203|07/01/25|0.00|0.49|0.43|0.49|0.48|.08|3507|34|0|0|0|3507|0|0|0|1100|3507|3507|3507|1675.23|Q
ICUI|44930G107|07/01/25|0.00|136.06|130.60|134.50|134.08|2.44|5859|343|0|0|0|5859|0|0|0|4751|5859|5859|5859|785598.26|Q
ICVT|46435G102|07/01/25|89.76|89.76|89.55|89.58|89.58|-.58|1207|18|0|0|0|1207|0|0|0|1207|1207|1207|1207|108128.57|Z
IDA|451107106|07/01/25|115.49|116.16|114.67|115.63|115.66|.18|142185|1446|1|0|1|69836|2439|0|69910|60130|142185|142185|142185|16444451.89|N
IDAI|873048508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDAT|46435U127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDCC|45867G101|07/01/25|0.00|223.38|220.32|221.71|221.73|-2.83|3413|344|0|0|0|3413|0|0|0|2327|3413|3413|3413|756755.83|Q
IDE|92912X101|07/01/25|11.61|11.67|11.61|11.64|11.64|-.05|7330|41|1|0|0|5018|2312|0|0|2206|7330|7330|7330|85285.65|N
IDEC|45783Y426|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEF|09290C699|07/01/25|0.00|27.80|27.80|27.80|27.80|27.80|501|2|0|0|0|501|0|0|0|501|501|501|501|13927.34|Q
IDEV|46435G326|07/01/25|75.82|76.00|75.73|75.90|75.89|-.16|93387|519|0|0|0|93387|0|0|0|67573|93387|93387|93387|7087036.96|P
IDGT|464287531|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|07/01/25|33.26|33.27|33.26|33.27|33.26|.59|2000|14|0|0|0|2000|0|0|0|0|2000|2000|2000|66529.00|P
IDMO|46138E222|07/01/25|50.69|50.69|50.69|50.69|50.69|-.50|600|1|0|0|0|600|0|0|0|0|600|600|600|30414.00|P
IDN|45817G201|07/01/25|0.00|5.25|5.21|5.24|5.22|-.13|1123|24|0|0|0|1123|0|0|0|85|1123|1123|1123|5865.38|Q
IDNA|46435U192|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|07/01/25|12.90|12.93|12.77|12.81|12.82|-.22|2569|37|0|0|0|2569|0|0|0|1229|2569|2569|2569|32945.99|A
IDRV|46435U366|07/01/25|0.00|0.00|0.00|30.75|30.87|0.00|68|2|0|0|0|68|0|0|0|68|68|68|68|2098.87|P
IDT|448947507|07/01/25|68.50|69.55|68.50|69.00|69.03|.68|46374|633|0|0|1|20533|0|0|25841|20506|46374|46374|46374|3201244.10|N
IDU|464287697|07/01/25|104.22|104.86|104.12|104.82|104.61|.19|16421|92|0|0|0|16421|0|0|0|7188|16421|16421|16421|1717876.99|P
IDUB|26922B709|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|07/01/25|34.56|34.64|34.53|34.63|34.58|.12|21289|96|0|0|0|21289|0|0|0|9724|21289|21289|21289|736276.64|Z
IDVO|032108722|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDVZ|210322707|07/01/25|29.23|29.23|29.23|29.23|29.23|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2922.90|Z
IDX|92189F833|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|07/01/25|0.00|545.08|532.59|542.42|540.03|6.08|10835|734|0|0|0|10835|0|0|0|5690|10835|10835|10835|5851245.62|Q
IDYA|45166A102|07/01/25|0.00|21.90|20.84|21.16|21.30|.07|14996|372|0|0|0|14996|0|0|0|10660|14996|14996|14996|319368.36|Q
IE|46578C108|07/01/25|9.02|9.15|8.80|9.03|8.99|-.06|10076|152|0|0|0|10076|0|0|0|8941|10076|10076|10076|90599.32|A
IEDI|46431W663|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|07/01/25|0.00|95.49|95.12|95.29|95.28|-.48|392449|807|23|6|0|285458|69820|37171|0|280672|392449|392449|392449|37393005.92|Q
IEFA|46432F842|07/01/25|83.15|83.42|83.11|83.31|83.27|-.14|362256|960|21|0|0|299703|62553|0|0|316657|362256|362256|362256|30164293.18|Z
IEI|464288661|07/01/25|0.00|118.70|118.42|118.48|118.52|-.61|87392|651|1|1|0|77992|2300|7100|0|61986|87392|87392|87392|10357523.04|Q
IEMG|46434G103|07/01/25|60.08|60.21|59.92|60.09|60.08|.09|292208|533|19|9|0|172480|56368|63360|0|256354|292208|292208|292208|17556419.07|P
IEO|464288851|07/01/25|87.83|90.08|87.83|89.55|88.66|.93|3507|23|0|0|0|3507|0|0|0|3104|3507|3507|3507|310946.90|Z
IEP|451100101|07/01/25|0.00|8.37|8.07|8.31|8.23|.26|16172|155|0|0|0|16172|0|0|0|9226|16172|16172|16172|133016.44|Q
IEQ|52110K400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IESC|44951W106|07/01/25|0.00|294.42|287.73|287.73|289.75|-9.20|2548|527|0|0|0|2548|0|0|0|2333|2548|2548|2548|738274.22|Q
IETC|46431W648|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|07/01/25|66.03|66.16|65.95|66.15|66.05|-.07|47393|184|0|0|0|47393|0|0|0|41155|47393|47393|47393|3130528.16|P
IEUS|464288497|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|07/01/25|63.03|63.27|63.01|63.27|63.16|-.02|19668|78|0|0|0|19668|0|0|0|13243|19668|19668|19668|1242300.53|P
IEX|45167R104|07/01/25|174.87|183.03|174.55|180.19|180.12|4.62|174052|1777|1|0|1|76996|3130|0|93926|73225|174052|174052|174052|31350390.21|N
IEZ|464288844|07/01/25|16.84|17.69|16.84|17.42|17.45|.43|464842|620|49|0|0|318766|146076|0|0|424866|464842|464842|464842|8110678.40|P
IFBD|G47724300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|07/01/25|28.52|28.52|28.52|28.52|28.52|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2852.00|P
IFED|90278V768|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|07/01/25|73.62|75.73|73.07|75.09|74.95|1.54|735341|3635|9|1|1|321857|28806|6829|377849|258381|735341|735341|735341|55110223.93|N
IFGL|464288489|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFN|454089103|07/01/25|16.45|16.58|16.40|16.56|16.48|.03|16548|105|0|1|0|10395|0|6153|0|6514|16548|16548|16548|272765.16|N
IFRA|46435U713|07/01/25|49.77|49.77|49.77|49.77|49.73|.57|1153|9|0|0|0|1153|0|0|0|1066|1153|1153|1153|57338.30|Z
IFRX|N44821101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFS|P5626F128|07/01/25|38.14|38.53|37.51|37.66|37.76|-.47|34452|373|0|0|1|22620|0|0|11832|6756|34452|34452|34452|1300884.53|N
IFV|33738R886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IG|74255Y821|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|07/01/25|9.86|9.97|9.82|9.97|9.87|.04|20127|115|1|0|0|17208|2919|0|0|9040|20127|20127|20127|198721.88|N
IGBH|46431W812|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IGCB|29287L841|07/01/25|0.00|46.20|46.20|46.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGD|92912T100|07/01/25|5.77|5.83|5.76|5.83|5.78|.03|48397|111|2|0|1|15372|8273|0|24752|21465|48397|48397|48397|279885.20|N
IGE|464287374|07/01/25|44.14|44.69|44.14|44.54|44.52|.27|1626|15|0|0|0|1626|0|0|0|1017|1626|1626|1626|72392.06|Z
IGEB|46435G219|07/01/25|45.23|45.32|45.22|45.30|45.29|-.15|2413|20|0|0|0|2413|0|0|0|1413|2413|2413|2413|109274.84|Z
IGF|464288372|07/01/25|0.00|59.16|58.78|59.10|59.01|-.11|31725|246|0|0|0|31725|0|0|0|25651|31725|31725|31725|1872062.89|Q
IGHG|74347B607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|07/01/25|16.58|16.67|16.58|16.67|16.61|.09|1210|16|0|0|0|1210|0|0|0|203|1210|1210|1210|20092.86|N
IGIB|464288638|07/01/25|0.00|53.10|52.97|53.06|53.02|-.22|64286|174|1|0|0|61743|2543|0|0|55037|64286|64286|64286|3408674.52|Q
IGIC|G4809J106|07/01/25|0.00|23.95|23.44|23.44|23.60|-.60|1988|56|0|0|0|1988|0|0|0|1813|1988|1988|1988|46924.58|Q
IGLB|464289511|07/01/25|50.15|50.20|49.95|50.15|50.11|-.07|13337|108|0|0|0|13337|0|0|0|9809|13337|13337|13337|668356.12|P
IGLD|33733E856|07/01/25|21.80|21.81|21.77|21.77|21.78|.12|1409|8|0|0|0|1409|0|0|0|1209|1409|1409|1409|30691.18|Z
IGM|464287549|07/01/25|111.96|112.05|110.27|110.98|111.03|-1.42|27632|207|0|0|0|27632|0|0|0|15535|27632|27632|27632|3068058.12|P
IGMS|449585108|07/01/25|0.00|1.38|1.30|1.30|1.32|.16|187570|571|4|1|3|118456|12700|5479|50935|68815|187570|187570|187570|247456.34|Q
IGOV|464288117|07/01/25|0.00|43.28|42.69|43.19|43.06|.09|2753|31|0|0|0|2753|0|0|0|1451|2753|2753|2753|118535.91|Q
IGPT|46137V639|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|07/01/25|5.28|5.37|5.27|5.32|5.31|.03|51512|154|3|0|1|28358|9238|0|13916|39307|51512|51512|51512|273674.87|N
IGRO|46435G524|07/01/25|79.16|79.16|79.16|79.16|79.16|1.74|100|1|0|0|0|100|0|0|0|0|100|100|100|7916.00|Z
IGSB|464288646|07/01/25|0.00|52.55|52.49|52.51|52.51|-.25|107302|171|7|4|0|58626|22714|25962|0|93752|107302|107302|107302|5634580.18|Q
IGT|G4863A108|07/01/25|15.75|17.03|15.75|16.29|16.35|.48|984866|3529|31|9|4|534525|97560|61486|291295|575223|984866|984866|984866|16101911.16|N
IGTR|45783Y665|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|07/01/25|109.28|109.51|107.28|108.26|108.20|-1.36|290621|3893|0|0|0|290621|0|0|0|237992|290621|290621|290621|31444382.20|Z
IH|45175B109|07/01/25|2.54|2.67|2.54|2.64|2.65|.14|6244|88|0|0|0|6244|0|0|0|391|6244|6244|6244|16522.41|N
IHAK|46435U135|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|07/01/25|5.89|5.91|5.84|5.89|5.87|-.05|12082|56|0|0|0|12082|0|0|0|4060|12082|12082|12082|70907.27|N
IHDG|97717X594|07/01/25|44.84|44.84|44.84|44.84|44.84|-.22|216|3|0|0|0|216|0|0|0|200|216|216|216|9685.25|P
IHE|464288836|07/01/25|66.41|67.11|66.16|66.16|66.42|.73|5682|54|0|0|0|5682|0|0|0|4370|5682|5682|5682|377396.81|P
IHF|464288828|07/01/25|48.82|49.46|48.78|49.38|49.07|.76|3327|42|0|0|0|3327|0|0|0|1117|3327|3327|3327|163239.76|P
IHG|45857P806|07/01/25|115.82|117.59|115.82|117.32|117.12|1.98|45738|580|0|1|0|37135|0|8603|0|12386|45738|45738|45738|5356904.16|N
IHI|464288810|07/01/25|62.28|62.79|62.23|62.47|62.50|-.18|164164|821|0|0|0|164164|0|0|0|87752|164164|164164|164164|10260782.37|P
IHRT|45174J509|07/01/25|0.00|1.94|1.72|1.85|1.86|.09|7517|70|0|0|0|7517|0|0|0|3567|7517|7517|7517|13947.55|Q
IHS|G4701H109|07/01/25|5.64|6.43|5.53|6.34|6.14|.78|647679|2203|8|2|2|530586|23860|12812|80421|305979|647679|647679|647679|3974431.35|N
IHT|457919108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHYF|46090A853|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIF|61745C105|07/01/25|28.19|28.28|28.19|28.21|28.22|-.02|3258|15|0|0|0|3258|0|0|0|507|3258|3258|3258|91930.05|N
IIGD|46139W502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|07/01/25|0.00|4.86|4.72|4.80|4.79|-.01|5566|93|0|0|0|5566|0|0|0|2581|5566|5566|5566|26688.80|Q
IIIN|45774W108|07/01/25|37.09|38.57|37.09|37.97|38.01|.76|47158|713|1|0|1|28549|2948|0|15661|12822|47158|47158|47158|1792337.67|N
IIIV|46571Y107|07/01/25|0.00|28.29|27.29|27.94|27.82|.43|6212|258|0|0|0|6212|0|0|0|5502|6212|6212|6212|172809.16|Q
IIM|46132P108|07/01/25|11.65|11.70|11.64|11.70|11.66|.06|17865|74|0|1|0|9915|0|7950|0|2345|17865|17865|17865|208368.39|N
IINN|M53637100|07/01/25|0.00|0.81|0.81|0.81|0.81|-.02|2113|8|0|0|0|2113|0|0|0|2113|2113|2113|2113|1711.53|Q
IIPR|45781V101|07/01/25|54.77|57.60|54.54|56.69|56.59|1.47|79102|1081|1|0|1|43297|3502|0|32303|31907|79102|79102|79102|4476480.76|N
IIPR PRA|45781V200|07/01/25|23.60|23.72|23.60|23.70|23.71|.10|539|5|0|0|0|539|0|0|0|200|539|539|539|12779.48|N
IJAN|45782C524|07/01/25|34.13|34.13|34.09|34.09|34.12|-.05|800|8|0|0|0|800|0|0|0|100|800|800|800|27292.00|P
IJH|464287507|07/01/25|61.84|63.23|61.83|62.81|62.71|.76|318251|1564|13|3|0|254531|45354|18366|0|230536|318251|318251|318251|19956830.42|P
IJJ|464287705|07/01/25|123.18|126.79|123.18|125.82|125.34|2.20|854|20|0|0|0|854|0|0|0|411|854|854|854|107036.90|P
IJK|464287606|07/01/25|91.20|92.01|90.83|91.59|91.37|.54|22615|143|0|0|0|22615|0|0|0|13011|22615|22615|22615|2066341.36|P
IJR|464287804|07/01/25|108.60|112.38|108.59|110.98|110.94|1.61|633456|3544|0|0|0|633456|0|0|0|418392|633456|633456|633456|70274049.49|P
IJS|464287879|07/01/25|99.32|103.17|99.32|101.86|101.82|2.38|11621|194|0|0|0|11621|0|0|0|6177|11621|11621|11621|1183240.77|P
IJT|464287887|07/01/25|0.00|134.97|132.92|133.84|134.12|.69|3702|64|0|0|0|3702|0|0|0|1898|3702|3702|3702|496514.03|Q
IJUL|45782C722|07/01/25|31.89|31.95|31.85|31.94|31.91|.06|3100|27|0|0|0|3100|0|0|0|3100|3100|3100|3100|98931.00|P
IJUN|45783Y285|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKNA|45175G108|07/01/25|0.00|0.00|0.00|0.00|1.33|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|53.22|Q
IKT|45719W205|07/01/25|0.00|1.96|1.84|1.95|1.93|-.02|3365|42|0|0|0|3365|0|0|0|3009|3365|3365|3365|6511.19|Q
ILAG|G4804S101|07/01/25|0.00|0.52|0.52|0.52|0.52|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|51.97|Q
ILCB|464287127|07/01/25|85.56|85.56|85.56|85.56|85.58|-.28|114|4|0|0|0|114|0|0|0|102|114|114|114|9756.04|P
ILCG|464287119|07/01/25|96.01|96.01|95.68|95.90|95.86|-1.11|1262|21|0|0|0|1262|0|0|0|1030|1262|1262|1262|120974.48|P
ILCV|464288109|07/01/25|84.13|84.35|84.13|84.35|84.27|1.03|2514|21|0|0|0|2514|0|0|0|2129|2514|2514|2514|211843.91|P
ILDR|33740F565|07/01/25|29.04|29.04|29.04|29.04|29.04|.05|700|1|0|0|0|700|0|0|0|0|700|700|700|20327.30|P
ILF|464287390|07/01/25|26.34|26.36|26.18|26.27|26.23|.06|57331|355|0|0|0|57331|0|0|0|40596|57331|57331|57331|1503708.33|P
ILIT|46436E171|07/01/25|0.00|7.85|7.85|7.85|7.85|.05|200|1|0|0|0|200|0|0|0|200|200|200|200|1569.80|Q
ILLR|895970101|07/01/25|0.00|0.76|0.64|0.72|0.72|-.20|14173|83|0|0|0|14173|0|0|0|7004|14173|14173|14173|10162.52|Q
ILLR W|895970119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|07/01/25|0.00|99.87|95.38|98.13|98.27|2.57|33270|824|0|0|0|33270|0|0|0|27157|33270|33270|33270|3269498.82|Q
ILOW|00039J822|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|07/01/25|0.00|4.68|4.58|4.61|4.64|.08|5798|101|0|0|0|5798|0|0|0|2684|5798|5798|5798|26887.99|Q
ILS|26923N470|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILTB|464289479|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAB|44975P103|07/01/25|0.00|2.29|2.27|2.29|2.28|-.20|938|9|0|0|0|938|0|0|0|734|938|938|938|2137.04|Q
IMAR|45783Y343|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|07/01/25|27.82|28.04|27.30|27.33|27.44|-.63|307315|1321|7|0|1|155140|23410|0|128765|97476|307315|307315|307315|8434032.84|N
IMAY|45783Y293|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|07/01/25|0.00|2.40|2.40|2.40|2.40|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|240.00|Q
IMCG|464288307|07/01/25|80.32|80.41|79.93|80.24|80.21|-.05|6870|56|0|0|0|6870|0|0|0|6087|6870|6870|6870|551056.37|P
IMCR|45258D105|07/01/25|0.00|33.62|31.80|32.91|32.82|1.48|8844|263|0|0|0|8844|0|0|0|4002|8844|8844|8844|290281.64|Q
IMDX|68235C206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMF|46127B106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMKT A|457030104|07/01/25|0.00|66.35|66.06|66.06|65.92|2.58|1820|107|0|0|0|1820|0|0|0|1316|1820|1820|1820|119980.63|Q
IMMP|45257L108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMMR|452521107|07/01/25|0.00|8.01|7.86|7.91|7.91|.03|4424|96|0|0|0|4424|0|0|0|1294|4424|4424|4424|35004.83|Q
IMMX|45258H106|07/01/25|0.00|2.20|2.11|2.20|2.16|.11|752|8|0|0|0|752|0|0|0|600|752|752|752|1621.42|Q
IMNM|45257U108|07/01/25|0.00|9.29|8.47|8.48|8.82|-.83|19715|359|0|0|0|19715|0|0|0|13903|19715|19715|19715|173848.52|Q
IMNN|15117N602|07/01/25|0.00|0.80|0.76|0.80|0.77|0.00|2847|13|0|0|0|2847|0|0|0|100|2847|2847|2847|2205.72|Q
IMO|453038408|07/01/25|78.52|80.81|78.52|80.37|80.04|.97|3044|95|0|0|0|3044|0|0|0|2529|3044|3044|3044|243628.30|A
IMOS|16965P202|07/01/25|0.00|18.05|17.91|18.05|18.00|18.05|2649|32|0|0|0|2649|0|0|0|884|2649|2649|2649|47676.73|Q
IMPP|Y3894J187|07/01/25|0.00|3.10|3.07|3.07|3.09|3.07|300|3|0|0|0|300|0|0|0|200|300|300|300|925.50|Q
IMRN|45254U101|07/01/25|0.00|1.64|1.64|1.64|1.64|1.64|100|1|0|0|0|100|0|0|0|100|100|100|100|164.00|Q
IMRX|45254E107|07/01/25|0.00|3.55|3.38|3.45|3.43|.10|9726|183|0|0|0|9726|0|0|0|4541|9726|9726|9726|33358.95|Q
IMST|091748806|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTB|46435G417|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|07/01/25|45.52|45.56|45.17|45.32|45.34|-.38|32157|164|0|0|0|32157|0|0|0|25031|32157|32157|32157|1457998.33|P
IMTX|N44445109|07/01/25|0.00|5.54|5.32|5.53|5.41|.14|2538|47|0|0|0|2538|0|0|0|857|2538|2538|2538|13730.92|Q
IMUX|4525EP101|07/01/25|0.00|0.71|0.69|0.69|0.70|-.01|9582|84|0|0|0|9582|0|0|0|4610|9582|9582|9582|6704.07|Q
IMVT|45258J102|07/01/25|0.00|16.60|15.94|16.16|16.20|.16|21396|531|0|0|0|21396|0|0|0|14580|21396|21396|21396|346644.63|Q
IMXI|46005L101|07/01/25|0.00|10.62|10.52|10.54|10.54|.46|4267|141|0|0|0|4267|0|0|0|460|4267|4267|4267|44960.56|Q
INAB|45674E208|07/01/25|0.00|2.13|2.13|2.13|2.13|.05|105|5|0|0|0|105|0|0|0|103|105|105|105|223.49|Q
INAC U|G4791J122|07/01/25|0.00|10.03|10.02|10.02|10.03|10.02|70898|56|1|1|2|36300|2500|5100|26998|2700|70898|70898|70898|710837.44|Q
INBK|320557101|07/01/25|0.00|0.00|0.00|0.00|27.67|0.00|205|20|0|0|0|205|0|0|0|49|205|205|205|5671.88|Q
INBS|36151G600|07/01/25|0.00|1.70|1.70|1.70|1.70|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|169.50|Q
INBX|45720N103|07/01/25|0.00|14.22|14.22|14.22|14.66|-.08|932|45|0|0|0|932|0|0|0|648|932|932|932|13662.38|Q
INCE|35473P504|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|07/01/25|27.09|27.24|27.09|27.24|27.20|.17|500|5|0|0|0|500|0|0|0|100|500|500|500|13599.50|P
INCO|19762B707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|07/01/25|0.00|1.47|1.47|1.47|1.47|.03|587|4|0|0|0|587|0|0|0|0|587|587|587|862.89|Q
INCY|45337C102|07/01/25|0.00|70.33|67.34|68.75|68.96|.66|29550|731|0|0|0|29550|0|0|0|19722|29550|29550|29550|2037860.09|Q
INDA|46429B598|07/01/25|55.75|55.87|55.73|55.85|55.80|.17|197745|463|16|2|0|133065|51275|13405|0|163517|197745|197745|197745|11034389.75|Z
INDB|453836108|07/01/25|0.00|65.97|63.33|65.42|65.17|2.54|10772|384|0|0|0|10772|0|0|0|7850|10772|10772|10772|702037.86|Q
INDE|577130610|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDF|301505640|07/01/25|0.00|0.00|0.00|39.25|40.26|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|80.52|P
INDH|97717Y428|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|07/01/25|0.00|3.77|3.44|3.64|3.58|.08|66958|386|0|0|0|66958|0|0|0|44752|66958|66958|66958|239485.85|Q
INDL|25490K331|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|07/01/25|3.05|3.19|2.99|3.07|3.09|.07|11337|83|0|0|0|11337|0|0|0|5080|11337|11337|11337|34975.10|A
INDS|69374H766|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|07/01/25|0.00|14.89|14.55|14.66|14.72|-.11|25729|451|0|0|0|25729|0|0|0|16698|25729|25729|25729|378652.33|Q
INDY|464289529|07/01/25|0.00|54.54|54.47|54.48|54.50|.11|3365|37|0|0|0|3365|0|0|0|347|3365|3365|3365|183394.64|Q
INEO|G7776G104|07/01/25|0.00|1.15|1.15|1.15|1.15|-.06|200|2|0|0|0|200|0|0|0|100|200|200|200|230.00|Q
INFA|45674M101|07/01/25|24.31|24.40|24.31|24.31|24.34|-.04|587513|857|51|11|2|183623|158027|68925|176938|358871|587513|587513|587513|14297454.36|N
INFL|53656F623|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFO|41151J745|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFR|35473P447|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|07/01/25|6.21|6.22|6.21|6.21|6.20|-.01|1505|30|0|0|0|1505|0|0|0|172|1505|1505|1505|9336.47|A
INFY|456788108|07/01/25|18.71|18.98|18.59|18.90|18.86|.37|3247899|1569|153|80|54|552880|523328|529093|1642598|1655730|3247899|3247899|3247899|61256993.98|N
ING|456837103|07/01/25|21.90|22.01|21.85|22.00|21.94|.13|567307|675|51|12|4|240646|146829|75883|103949|345866|567307|567307|567307|12448585.21|N
INGM|457152106|07/01/25|20.71|21.58|20.71|21.30|21.30|.46|63568|602|0|0|1|36699|0|0|26869|43650|63568|63568|63568|1353803.81|N
INGN|45780L104|07/01/25|0.00|7.12|6.92|7.12|7.01|.09|1756|62|0|0|0|1756|0|0|0|1024|1756|1756|1756|12315.07|Q
INGR|457187102|07/01/25|134.36|137.79|134.36|136.88|136.69|1.26|221539|1475|1|0|2|79662|2235|0|139642|78319|221539|221539|221539|30283219.40|N
INHD|4576JP208|07/01/25|0.00|1.48|1.39|1.48|1.40|.11|603|4|0|0|0|603|0|0|0|600|603|603|603|846.17|Q
INKM|78467V202|07/01/25|32.35|32.38|32.35|32.38|32.37|.36|200|2|0|0|0|200|0|0|0|0|200|200|200|6473.00|P
INLF|G4808M100|07/01/25|0.00|1.18|1.13|1.15|1.15|-.02|800|7|0|0|0|800|0|0|0|300|800|800|800|918.50|Q
INLX|45825X204|07/01/25|0.00|0.00|0.00|13.00|12.00|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|12.00|A
INM|457637700|07/01/25|0.00|3.10|3.01|3.07|3.05|-.19|1215|15|0|0|0|1215|0|0|0|315|1215|1215|1215|3706.33|Q
INMB|45782T105|07/01/25|0.00|2.21|1.91|2.12|2.07|-.17|34431|442|0|0|0|34431|0|0|0|17087|34431|34431|34431|71129.05|Q
INMD|M5425M103|07/01/25|0.00|15.14|14.33|14.81|14.80|.37|17540|446|0|0|0|17540|0|0|0|2158|17540|17540|17540|259548.09|Q
INMU|092528207|07/01/25|23.38|23.39|23.38|23.39|23.39|-.05|900|2|0|0|0|900|0|0|0|100|900|900|900|21050.00|P
INN|866082100|07/01/25|5.04|5.32|5.04|5.21|5.21|.12|562278|765|31|4|5|183528|90044|28143|260563|368089|562278|562278|562278|2928194.10|N
INN PRE|866082605|07/01/25|17.77|18.11|17.77|18.11|17.85|.47|1142|14|0|0|0|1142|0|0|0|3|1142|1142|1142|20387.72|N
INN PRF|866082704|07/01/25|17.87|17.87|17.75|17.82|17.80|.06|387|9|0|0|0|387|0|0|0|0|387|387|387|6887.58|N
INNV|45784A104|07/01/25|0.00|0.00|0.00|0.00|3.81|0.00|69|9|0|0|0|69|0|0|0|66|69|69|69|263.06|Q
INO|45773H409|07/01/25|0.00|2.14|1.94|2.05|2.02|0.00|19058|201|0|0|0|19058|0|0|0|15929|19058|19058|19058|38452.89|Q
INOD|457642205|07/01/25|0.00|50.42|46.40|47.53|48.02|-3.70|25441|639|0|0|0|25441|0|0|0|17826|25441|25441|25441|1221675.28|Q
INOV|45783Y459|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|07/01/25|18.18|18.18|17.00|17.08|17.23|-1.23|117795|1294|1|0|1|101497|2837|0|13461|86602|117795|117795|117795|2029213.36|N
INRO|09290C830|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSE|45782N108|07/01/25|0.00|8.54|8.40|8.45|8.48|.26|1216|46|0|0|0|1216|0|0|0|143|1216|1216|1216|10313.27|Q
INSG|45782B302|07/01/25|0.00|8.95|8.35|8.95|8.72|.66|993|53|0|0|0|993|0|0|0|455|993|993|993|8655.18|Q
INSM|457669307|07/01/25|0.00|100.14|97.35|97.59|98.43|-3.05|49767|972|0|0|0|49767|0|0|0|20881|49767|49767|49767|4898391.68|Q
INSP|457730109|07/01/25|129.21|134.01|127.02|130.81|130.93|1.04|162205|2222|1|0|1|81189|4426|0|76590|70759|162205|162205|162205|21237194.22|N
INSW|Y41053102|07/01/25|36.48|37.51|36.25|37.03|37.03|.55|177643|1418|1|0|1|95985|4747|0|76911|119457|177643|177643|177643|6577854.38|N
INTA|45827U109|07/01/25|0.00|49.66|48.78|48.93|49.19|-2.75|7966|299|0|0|0|7966|0|0|0|6747|7966|7966|7966|391835.37|Q
INTC|458140100|07/01/25|0.00|23.16|22.29|22.84|22.81|.46|1072363|4960|13|2|0|1025635|33483|13245|0|531025|1072363|1072363|1072363|24465919.08|Q
INTF|46434V274|07/01/25|34.17|34.25|34.17|34.22|34.24|-.04|2574|14|0|0|0|2574|0|0|0|2254|2574|2574|2574|88123.20|P
INTG|458685104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTJ|G48047107|07/01/25|0.00|1.00|1.00|1.00|1.00|-.03|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|1000.00|Q
INTL|66538H237|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|07/01/25|0.00|7.47|7.14|7.14|7.28|-.30|188267|1176|4|0|0|177079|11188|0|0|144844|188267|188267|188267|1371343.93|Q
INTS|45828J103|07/01/25|0.00|0.30|0.30|0.30|0.30|-.01|540|3|0|0|0|540|0|0|0|539|540|540|540|161.97|Q
INTT|461147100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INTU|461202103|07/01/25|0.00|788.05|766.64|779.55|777.44|-8.69|29195|1441|0|0|0|29195|0|0|0|13992|29195|29195|29195|22697417.38|Q
INTW|38747R553|07/01/25|0.00|21.08|19.73|20.74|20.41|.97|1601|11|0|0|0|1601|0|0|0|300|1601|1601|1601|32673.06|Q
INTZ|46121E304|07/01/25|0.00|2.36|2.17|2.36|2.26|.07|3323|47|0|0|0|3323|0|0|0|3320|3323|3323|3323|7524.01|Q
INUV|46122W303|07/01/25|4.67|5.00|4.67|4.91|4.87|.12|1871|23|0|0|0|1871|0|0|0|139|1871|1871|1871|9108.85|A
INV|45784M108|07/01/25|0.00|4.78|4.69|4.78|4.74|4.78|844|12|0|0|0|844|0|0|0|844|844|844|844|3999.80|Q
INVA|45781M101|07/01/25|0.00|20.19|19.78|19.81|19.93|-.27|13784|286|0|0|0|13784|0|0|0|4857|13784|13784|13784|274659.91|Q
INVE|45170X205|07/01/25|0.00|0.00|0.00|0.00|3.12|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|6.24|Q
INVG|90139K506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVH|46187W107|07/01/25|32.85|33.21|32.65|32.78|32.85|-.02|1510683|3705|15|3|2|639705|42749|18850|809379|550001|1510683|1510683|1510683|49623242.30|N
INVN|015564602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVX|457651107|07/01/25|15.65|16.07|15.25|15.68|15.68|.06|130234|887|1|0|1|64705|3532|0|61997|100436|130234|130234|130234|2041628.82|N
INVZ|M5R635108|07/01/25|0.00|1.64|1.49|1.49|1.54|-.16|95079|408|2|0|0|89209|5870|0|0|75907|95079|95079|95079|146818.14|Q
INVZ W|M5R635116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INZY|45790W108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|07/01/25|0.00|1.38|1.36|1.38|1.36|.01|312|5|0|0|0|312|0|0|0|100|312|312|312|425.61|Q
IOCT|45782C631|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ION|74347G267|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONL|38747R546|07/01/25|0.00|43.33|43.33|43.33|43.38|-6.36|149|13|0|0|0|149|0|0|0|103|149|149|149|6463.28|Q
IONQ|46222L108|07/01/25|42.31|42.64|39.72|40.10|40.76|-2.87|3509973|15232|75|20|23|1663902|216265|142820|1486986|2232418|3509973|3509973|3509973|143074155.69|N
IONQ WS|46222L116|07/01/25|31.06|31.06|29.00|29.00|29.81|-2.64|855|11|0|0|0|855|0|0|0|108|855|855|855|25488.16|N
IONR|46211L101|07/01/25|0.00|2.76|2.74|2.76|2.75|.14|300|2|0|0|0|300|0|0|0|0|300|300|300|824.00|Q
IONS|462222100|07/01/25|0.00|40.77|39.76|39.95|40.30|.42|53937|1034|0|0|0|53937|0|0|0|23645|53937|53937|53937|2173540.27|Q
IONX|88636R230|07/01/25|0.00|67.65|60.64|60.64|64.03|-9.47|2566|64|0|0|0|2566|0|0|0|1394|2566|2566|2566|164288.57|Q
IONZ|88636V843|07/01/25|0.00|19.71|17.98|19.71|18.87|2.36|1118|13|0|0|0|1118|0|0|0|350|1118|1118|1118|21099.54|Q
IOO|464287572|07/01/25|107.34|107.50|107.34|107.50|107.43|-.23|211|3|0|0|0|211|0|0|0|211|211|211|211|22667.43|P
IOPP|82889N491|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|07/01/25|0.00|87.74|84.94|87.29|86.89|3.23|5080|324|0|0|0|5080|0|0|0|1794|5080|5080|5080|441397.00|Q
IOT|79589L106|07/01/25|39.74|40.04|38.22|39.16|39.19|-.62|1255255|4855|11|2|3|627096|30650|11275|586234|734038|1255255|1255255|1255255|49192819.55|N
IOTR|G4940T104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOVA|462260100|07/01/25|0.00|1.81|1.68|1.74|1.75|.02|225761|681|13|2|0|176622|38035|11104|0|149296|225761|225761|225761|395603.61|Q
IP|460146103|07/01/25|47.19|49.78|47.14|49.45|49.26|2.62|1387272|3787|8|1|2|402699|21446|5282|957845|942603|1387272|1387272|1387272|68343571.61|N
IPA|45257F200|07/01/25|0.00|1.14|1.08|1.08|1.12|.02|4617|15|0|0|0|4617|0|0|0|2170|4617|4617|4617|5161.73|Q
IPAC|46434V696|07/01/25|68.54|68.61|68.43|68.44|68.54|-.18|1916|18|0|0|0|1916|0|0|0|1036|1916|1916|1916|131330.28|P
IPAR|458334109|07/01/25|0.00|136.82|134.07|135.48|135.26|4.55|4693|295|0|0|0|4693|0|0|0|3012|4693|4693|4693|634789.75|Q
IPAV|37960A446|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPAY|032108656|07/01/25|59.41|60.00|59.41|60.00|59.63|.88|320|8|0|0|0|320|0|0|0|108|320|320|320|19083.00|P
IPB|45408V203|07/01/25|25.87|25.87|25.21|25.21|25.28|-.66|112|3|0|0|0|112|0|0|0|0|112|112|112|2831.20|N
IPCX|G47875102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX R|G47875110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX U|G47875128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|07/01/25|0.00|3.10|2.65|2.65|2.94|-.68|1310|16|0|0|0|1310|0|0|0|300|1310|1310|1310|3847.99|Q
IPDP|53656F193|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPG|460690100|07/01/25|24.28|25.41|24.28|25.13|25.04|.65|2166736|3682|136|10|2|1254042|375173|73927|463594|713454|2166736|2166736|2166736|54253349.49|N
IPGP|44980X109|07/01/25|0.00|71.81|67.98|71.26|70.60|71.26|2831|133|0|0|0|2831|0|0|0|2519|2831|2831|2831|199863.49|Q
IPI|46121Y201|07/01/25|35.40|36.57|35.40|36.11|36.09|.38|39579|394|0|0|1|23877|0|0|15702|16123|39579|39579|39579|1428520.65|N
IPKW|46138E644|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPM|69764K106|07/01/25|0.00|0.00|0.00|0.00|1.96|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|3.91|Q
IPO|759937204|07/01/25|44.33|44.33|44.33|44.33|44.33|-.57|100|1|0|0|0|100|0|0|0|0|100|100|100|4433.00|P
IPOD|G2867S109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD U|G2867S125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD W|G2867S117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPPP|53656F219|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPSC|15673T100|07/01/25|0.00|0.56|0.55|0.55|0.55|-.01|602|7|0|0|0|602|0|0|0|0|602|602|602|332.82|Q
IPW|46265P107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPWR|451622203|07/01/25|0.00|4.68|4.54|4.63|4.60|.10|502|4|0|0|0|502|0|0|0|302|502|502|502|2307.67|Q
IPX|44916E100|07/01/25|0.00|29.70|29.45|29.45|29.55|-1.94|3718|72|0|0|0|3718|0|0|0|2100|3718|3718|3718|109852.77|Q
IQ|46267X108|07/01/25|0.00|1.79|1.74|1.74|1.76|-.04|643386|931|31|13|13|228750|113328|77482|223826|428997|643386|643386|643386|1130815.66|Q
IQDF|33939L837|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|07/01/25|39.39|39.39|39.39|39.39|39.40|.80|112|2|0|0|0|112|0|0|0|0|112|112|112|4412.70|Z
IQDY|33939L829|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|07/01/25|9.44|9.45|9.41|9.45|9.43|.07|33477|95|2|0|1|15035|5011|0|13431|21209|33477|33477|33477|315713.28|N
IQLT|46434V456|07/01/25|43.05|43.20|43.04|43.15|43.13|-.07|53265|171|0|0|0|53265|0|0|0|33717|53265|53265|53265|2297198.47|P
IQM|35473P512|07/01/25|0.00|0.00|0.00|54.97|74.28|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|371.40|Z
IQQQ|74347G234|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQRA|45409F710|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSI|45409B453|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSU|45409B461|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|07/01/25|157.31|167.24|156.72|162.61|162.63|5.02|311032|3640|0|1|1|163708|0|6270|141054|182634|311032|311032|311032|50583249.37|N
IR|45687V106|07/01/25|82.86|86.16|82.86|85.30|85.23|2.12|691684|3261|2|2|1|264091|6522|14347|406724|479287|691684|691684|691684|58952056.18|N
IRBT|462726100|07/01/25|0.00|3.27|3.07|3.14|3.16|.01|18599|192|0|0|0|18599|0|0|0|14230|18599|18599|18599|58772.19|Q
IRD|67577R102|07/01/25|0.00|0.96|0.94|0.94|0.95|.01|500|4|0|0|0|500|0|0|0|200|500|500|500|476.58|Q
IRDM|46269C102|07/01/25|0.00|30.83|30.22|30.61|30.64|.43|16226|423|0|0|0|16226|0|0|0|5823|16226|16226|16226|497145.59|Q
IREN|Q4982L109|07/01/25|0.00|16.22|14.01|15.24|15.39|.69|1099564|6526|7|0|0|1078262|21302|0|0|465205|1099564|1099564|1099564|16923453.36|Q
IRET|88636J584|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRIX|462684101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRM|46284V101|07/01/25|102.02|102.62|99.68|99.93|100.14|-2.64|611083|3658|1|1|2|214562|2786|7950|385785|261499|611083|611083|611083|61194189.77|N
IRMD|46266A109|07/01/25|0.00|61.25|60.53|60.53|60.92|.75|1784|56|0|0|0|1784|0|0|0|1084|1784|1784|1784|108682.11|Q
IROC|46090A747|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IROH|462837105|07/01/25|0.00|0.00|0.00|0.00|9.19|0.00|96|2|0|0|0|96|0|0|0|0|96|96|96|882.18|Q
IROH R|462837121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH U|462837204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|07/01/25|0.00|53.51|51.10|51.10|52.14|-1.86|4993|271|0|0|0|4993|0|0|0|3797|4993|4993|4993|260321.94|Q
IRS|450047303|07/01/25|13.98|14.53|13.94|14.37|14.28|.44|48747|328|0|1|0|39758|0|8989|0|23582|48747|48747|48747|695946.18|N
IRS WS|P5880C134|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|07/01/25|17.58|17.88|17.43|17.59|17.62|-.10|804382|2302|16|2|3|356196|42853|11740|393593|464609|804382|804382|804382|14175808.41|N
IRTC|450056106|07/01/25|0.00|153.00|145.70|146.18|149.32|-7.97|9154|522|0|0|0|9154|0|0|0|4601|9154|9154|9154|1366874.55|Q
IRTR|46438G844|07/01/25|29.75|29.76|29.75|29.76|29.76|.13|200|2|0|0|0|200|0|0|0|200|200|200|200|5951.00|P
IRVH|37960A792|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|07/01/25|0.00|0.76|0.70|0.70|0.72|-.01|27554|126|0|0|0|27554|0|0|0|14539|27554|27554|27554|19850.88|Q
ISBA|464214105|07/01/25|0.00|0.00|0.00|0.00|30.00|0.00|139|4|0|0|0|139|0|0|0|139|139|139|139|4170.00|Q
ISCB|464288505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|07/01/25|14.18|14.25|14.18|14.20|14.20|.03|23635|63|2|1|0|8269|8303|7063|0|10941|23635|23635|23635|335578.60|N
ISEP|45783Y533|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|07/01/25|0.00|76.73|76.73|76.73|76.73|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|7673.00|Q
ISMD|66538H641|07/01/25|35.49|36.39|35.49|36.39|35.86|.82|1844|6|0|0|0|1844|0|0|0|244|1844|1844|1844|66123.60|P
ISMF|09290C731|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISOU|46500E867|07/01/25|0.00|0.00|0.00|7.15|7.33|0.00|112|31|0|0|0|112|0|0|0|21|112|112|112|820.76|A
ISPR|46501C100|07/01/25|0.00|3.16|2.81|3.16|2.89|.59|997|18|0|0|0|997|0|0|0|851|997|997|997|2885.04|Q
ISPY|74347G242|07/01/25|42.22|42.24|42.21|42.24|42.23|-.04|404|6|0|0|0|404|0|0|0|404|404|404|404|17059.40|Z
ISRA|92189F635|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|07/01/25|0.00|542.19|532.54|537.88|538.04|-6.46|25568|1370|0|0|0|25568|0|0|0|12578|25568|25568|25568|13756609.08|Q
ISRL U|G49667135|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|07/01/25|0.00|13.87|13.55|13.62|13.76|-.21|1804|40|0|0|0|1804|0|0|0|581|1804|1804|1804|24821.72|Q
ISTB|46432F859|07/01/25|0.00|48.46|48.42|48.42|48.44|-.23|12105|78|0|0|0|12105|0|0|0|4705|12105|12105|12105|586333.59|Q
ISTR|46134L105|07/01/25|0.00|20.31|19.68|20.31|20.01|20.31|1419|56|0|0|0|1419|0|0|0|144|1419|1419|1419|28399.64|Q
ISVL|46436E510|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|07/01/25|403.54|409.71|402.98|406.70|406.48|2.48|283014|3466|1|0|2|124320|2561|0|156133|76618|283014|283014|283014|115039472.20|N
ITA|464288760|07/01/25|187.74|188.00|184.07|184.97|185.45|-3.58|9315|160|0|0|0|9315|0|0|0|7879|9315|9315|9315|1727461.17|Z
ITB|464288752|07/01/25|92.91|99.04|92.77|97.12|97.08|3.94|246387|3436|0|0|0|246387|0|0|0|210061|246387|246387|246387|23918983.42|Z
ITDB|46438G828|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDD|46438G794|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDJ|46438G489|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|07/01/25|122.48|123.21|121.27|121.29|121.54|-1.68|144041|1399|0|0|1|69419|0|0|74622|89153|144041|144041|144041|17507145.60|N
ITIC|461804106|07/01/25|0.00|0.00|0.00|0.00|215.50|0.00|1173|286|0|0|0|1173|0|0|0|860|1173|1173|1173|252784.64|Q
ITM|92189H201|07/01/25|45.43|45.44|45.39|45.43|45.42|-.04|7503|48|0|0|0|7503|0|0|0|3454|7503|7503|7503|340773.19|Z
ITOS|46565G104|07/01/25|0.00|10.02|9.95|10.01|9.99|.04|50226|320|0|0|0|50226|0|0|0|38750|50226|50226|50226|501643.00|Q
ITOT|464287150|07/01/25|134.71|135.32|134.50|135.00|134.99|0.00|84545|1070|1|0|0|82145|2400|0|0|66171|84545|84545|84545|11412334.50|P
ITP|46527C209|07/01/25|0.18|0.18|0.18|0.18|0.18|-.01|1500|1|0|0|0|1500|0|0|0|0|1500|1500|1500|273.90|A
ITRG|45826T509|07/01/25|1.53|1.55|1.51|1.54|1.53|.04|33178|83|1|0|0|30378|2800|0|0|14560|33178|33178|33178|50766.86|A
ITRI|465741106|07/01/25|0.00|133.73|131.72|132.63|132.78|.78|6285|290|0|0|0|6285|0|0|0|3792|6285|6285|6285|834492.75|Q
ITRM|G6333L200|07/01/25|0.00|0.98|0.97|0.97|0.97|-.02|1400|13|0|0|0|1400|0|0|0|1400|1400|1400|1400|1362.69|Q
ITRN|M6158M104|07/01/25|0.00|38.95|38.66|38.95|39.23|.01|1410|61|0|0|0|1410|0|0|0|1069|1410|1410|1410|55310.51|Q
ITT|45073V108|07/01/25|156.16|159.83|156.10|158.56|158.50|1.73|80389|1158|1|0|1|32863|3256|0|44270|40255|80389|80389|80389|12741542.15|N
ITUB|465562106|07/01/25|6.80|6.86|6.77|6.79|6.79|0.00|2474142|685|80|48|54|252763|270874|351925|1598580|2124784|2474142|2474142|2474142|16809721.67|N
ITW|452308109|07/01/25|245.71|257.58|245.71|255.19|254.09|7.94|384607|3618|0|0|3|150785|0|0|233822|198127|384607|384607|384607|97726226.57|N
ITWO|74349Y787|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUS|46138J742|07/01/25|0.00|52.01|51.96|52.01|51.98|.65|261|5|0|0|0|261|0|0|0|261|261|261|261|13567.73|Q
IUSB|46434V613|07/01/25|0.00|46.10|45.99|46.05|46.04|-.18|116439|211|5|1|0|94203|15636|6600|0|77441|116439|116439|116439|5360374.08|Q
IUSG|464287671|07/01/25|0.00|149.93|148.37|148.97|149.21|-1.58|35591|197|0|0|0|35591|0|0|0|18900|35591|35591|35591|5310536.32|Q
IUSV|464287663|07/01/25|0.00|95.89|94.80|95.61|95.48|.96|52030|254|0|0|0|52030|0|0|0|45082|52030|52030|52030|4968044.73|Q
IVA|46124U107|07/01/25|0.00|0.00|0.00|0.00|3.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.23|Q
IVAL|02072L201|07/01/25|0.00|27.83|27.83|27.83|27.83|27.83|800|1|0|0|0|800|0|0|0|0|800|800|800|22263.20|Q
IVDA|46583A303|07/01/25|0.00|2.12|2.07|2.12|2.09|2.12|200|2|0|0|0|200|0|0|0|0|200|200|200|418.50|Q
IVDA W|46583A113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|07/01/25|195.39|197.70|195.39|197.28|197.01|1.79|22301|179|1|0|0|19801|2500|0|0|20621|22301|22301|22301|4393467.16|P
IVEG|46436E395|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVES|947913109|07/01/25|26.92|26.92|26.49|26.60|26.64|-.49|7751|59|0|0|0|7751|0|0|0|6751|7751|7751|7751|206481.92|P
IVF|44984F609|07/01/25|0.00|0.84|0.84|0.84|0.84|.84|200|2|0|0|0|200|0|0|0|0|200|200|200|168.38|Q
IVLU|46435G409|07/01/25|32.83|32.91|32.78|32.86|32.83|-.03|50154|113|1|0|0|47541|2613|0|0|31306|50154|50154|50154|1646619.00|P
IVOG|921932869|07/01/25|0.00|0.00|0.00|112.37|114.08|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|1483.04|P
IVOL|500767736|07/01/25|19.49|19.50|19.49|19.49|19.49|-.07|1358|13|0|0|0|1358|0|0|0|735|1358|1358|1358|26470.18|P
IVOO|921932885|07/01/25|104.91|106.87|104.91|106.32|106.17|1.32|5432|29|0|0|0|5432|0|0|0|4855|5432|5432|5432|576742.46|P
IVOV|921932844|07/01/25|0.00|0.00|0.00|95.23|97.42|0.00|39|5|0|0|0|39|0|0|0|36|39|39|39|3799.57|P
IVP|45784E304|07/01/25|0.00|1.61|1.61|1.61|1.61|1.61|100|1|0|0|0|100|0|0|0|0|100|100|100|161.00|Q
IVR|46131B704|07/01/25|7.84|8.00|7.80|7.91|7.92|.07|452213|712|20|2|2|222039|66004|10557|153613|339206|452213|452213|452213|3580927.37|N
IVR PRC|46131B506|07/01/25|23.49|23.49|23.39|23.44|23.43|.21|1824|12|0|0|0|1824|0|0|0|5|1824|1824|1824|42744.54|N
IVRA|46090A788|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVRS|46436E247|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|07/01/25|27.22|27.86|27.22|27.36|27.43|-.04|141226|893|1|0|1|63237|2159|0|75830|67131|141226|141226|141226|3874324.34|N
IVV|464287200|07/01/25|619.29|621.63|618.52|620.52|620.42|-.29|115532|2105|0|0|0|115532|0|0|0|87628|115532|115532|115532|71678021.43|P
IVVB|092528801|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVD|00534A102|07/01/25|0.00|0.75|0.71|0.75|0.73|.02|3063|11|0|0|0|3063|0|0|0|1811|3063|3063|3063|2239.26|Q
IVVM|092528702|07/01/25|32.40|32.40|32.40|32.40|32.40|-.04|200|1|0|0|0|200|0|0|0|200|200|200|200|6480.00|Z
IVVW|46438G711|07/01/25|45.97|45.97|45.97|45.97|45.97|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|4597.00|Z
IVW|464287309|07/01/25|109.60|109.74|108.51|108.97|109.07|-1.30|211564|1325|0|1|0|206064|0|5500|0|183689|211564|211564|211564|23075384.61|P
IVZ|G491BT108|07/01/25|15.61|16.33|15.61|16.17|16.14|.40|1833472|2006|27|2|5|460583|79000|16486|1277403|459176|1833472|1833472|1833472|29585283.10|N
IWB|464287622|07/01/25|338.78|340.10|338.27|339.39|339.37|-.37|8991|125|0|0|0|8991|0|0|0|7234|8991|8991|8991|3051255.25|P
IWC|464288869|07/01/25|127.46|129.57|127.21|129.57|127.95|1.40|562|8|0|0|0|562|0|0|0|561|562|562|562|71905.28|P
IWD|464287598|07/01/25|194.07|196.51|194.05|196.06|195.72|1.65|141394|1146|0|0|0|141394|0|0|0|118386|141394|141394|141394|27673159.52|P
IWF|464287614|07/01/25|423.07|423.75|418.81|420.20|420.75|-5.03|22732|341|0|0|0|22732|0|0|0|18384|22732|22732|22732|9564588.76|P
IWFL|90278V305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|07/01/25|152.79|152.79|152.76|152.76|152.77|.06|358|14|0|0|0|358|0|0|0|110|358|358|358|54692.53|P
IWLG|45409F769|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|07/01/25|214.60|220.51|214.23|218.01|218.21|2.20|1070119|8522|4|2|0|1044192|11030|14897|0|608363|1070119|1070119|1070119|233506581.06|P
IWMI|78433H634|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMW|46438G695|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMY|88636J139|07/01/25|24.32|24.32|24.32|24.32|24.31|.14|592|8|0|0|0|592|0|0|0|372|592|592|592|14393.24|P
IWN|464287630|07/01/25|157.28|163.33|157.28|161.04|161.48|3.31|73243|492|1|0|0|70388|2855|0|0|48876|73243|73243|73243|11827453.70|P
IWO|464287648|07/01/25|283.29|288.09|282.65|285.37|285.90|-.41|18107|316|0|0|0|18107|0|0|0|13467|18107|18107|18107|5176775.18|P
IWP|464287481|07/01/25|138.20|138.79|136.93|137.72|137.79|-1.01|113671|780|0|0|0|113671|0|0|0|90573|113671|113671|113671|15663102.61|P
IWR|464287499|07/01/25|91.86|93.11|91.86|92.66|92.60|.67|200195|755|0|0|0|200195|0|0|0|145563|200195|200195|200195|18537858.97|P
IWS|464287473|07/01/25|132.20|134.52|132.20|133.71|133.83|1.46|26868|241|0|0|0|26868|0|0|0|14240|26868|26868|26868|3595643.68|P
IWTR|46436E346|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IWV|464287689|07/01/25|351.20|351.65|350.34|351.65|351.04|.33|1756|29|0|0|0|1756|0|0|0|894|1756|1756|1756|616428.63|P
IWX|464289420|07/01/25|84.21|84.96|84.21|84.86|84.80|.65|13786|127|0|0|0|13786|0|0|0|11398|13786|13786|13786|1169110.24|P
IWY|464289438|07/01/25|245.46|245.91|243.56|243.93|244.43|-2.80|8144|168|0|0|0|8144|0|0|0|4340|8144|8144|8144|1990623.88|P
IX|686330101|07/01/25|22.76|22.82|22.66|22.76|22.75|.24|67355|411|0|0|1|55444|0|0|11911|51911|67355|67355|67355|1532542.42|N
IXC|464287341|07/01/25|39.29|39.65|39.04|39.53|39.50|.25|63690|256|0|0|0|63690|0|0|0|52621|63690|63690|63690|2515553.41|P
IXG|464287333|07/01/25|0.00|0.00|0.00|107.52|111.04|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|222.08|P
IXHL|45333F109|07/01/25|0.00|0.21|0.21|0.21|0.21|0.00|7190|59|0|0|0|7190|0|0|0|4056|7190|7190|7190|1506.11|Q
IXJ|464287325|07/01/25|86.10|87.48|86.06|87.06|86.88|1.00|2105|41|0|0|0|2105|0|0|0|835|2105|2105|2105|182879.11|P
IXN|464287291|07/01/25|92.16|92.16|91.26|91.29|91.47|-1.02|846|17|0|0|0|846|0|0|0|743|846|846|846|77380.26|P
IXP|464287275|07/01/25|0.00|0.00|0.00|109.08|111.29|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|222.58|P
IXUS|46432F834|07/01/25|0.00|77.47|77.17|77.38|77.35|.01|129434|1576|0|0|0|129434|0|0|0|93893|129434|129434|129434|10011938.01|Q
IYC|464287580|07/01/25|99.76|100.04|99.76|99.97|99.95|.32|2985|61|0|0|0|2985|0|0|0|2981|2985|2985|2985|298357.02|P
IYE|464287796|07/01/25|45.15|45.69|44.88|45.49|45.38|.25|134420|864|0|0|0|134420|0|0|0|117012|134420|134420|134420|6099521.52|P
IYF|464287788|07/01/25|120.94|121.76|120.93|121.76|121.44|.71|9066|141|0|0|0|9066|0|0|0|6779|9066|9066|9066|1100982.73|P
IYG|464287770|07/01/25|85.48|86.27|85.43|86.20|85.88|.51|6299|94|0|0|0|6299|0|0|0|4258|6299|6299|6299|540978.61|P
IYH|464287762|07/01/25|56.49|57.74|56.47|57.25|57.30|.74|87611|780|0|0|0|87611|0|0|0|57906|87611|87611|87611|5019699.87|P
IYJ|464287754|07/01/25|143.69|143.70|143.55|143.62|143.63|2.35|843|6|0|0|0|843|0|0|0|18|843|843|843|121080.77|Z
IYK|464287812|07/01/25|70.84|71.44|70.84|71.09|71.17|.60|3924|68|0|0|0|3924|0|0|0|2498|3924|3924|3924|279265.94|P
IYLD|46432F875|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|07/01/25|140.46|142.69|140.30|142.69|142.13|6.18|833|5|0|0|0|833|0|0|0|203|833|833|833|118394.51|P
IYR|464287739|07/01/25|94.71|96.14|94.49|95.42|95.44|.67|333099|2393|0|1|0|327899|0|5200|0|207865|333099|333099|333099|31791291.42|P
IYRI|78433H618|07/01/25|49.85|49.85|49.85|49.85|49.85|1.80|100|1|0|0|0|100|0|0|0|100|100|100|100|4985.00|Z
IYT|464287192|07/01/25|68.45|70.11|68.45|69.70|69.57|1.18|134224|536|0|0|0|134224|0|0|0|104661|134224|134224|134224|9337765.66|Z
IYW|464287721|07/01/25|172.88|173.06|170.26|171.32|171.51|-2.10|40083|342|0|0|0|40083|0|0|0|33333|40083|40083|40083|6874808.93|P
IYY|464287846|07/01/25|150.42|150.76|150.42|150.76|150.68|.74|400|3|0|0|0|400|0|0|0|400|400|400|400|60270.00|P
IYZ|464287713|07/01/25|29.79|29.82|29.63|29.76|29.74|.05|40292|338|1|0|0|37792|2500|0|0|23490|40292|40292|40292|1198366.78|Z
IZM|G4760B100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZRL|00214Q609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|07/01/25|130.92|133.91|130.92|132.65|132.65|1.20|244189|1759|1|1|1|73824|2027|6804|161534|149446|244189|244189|244189|32392499.05|N
JAAA|47103U845|07/01/25|50.56|50.59|50.53|50.56|50.55|-.21|102706|199|7|0|0|83759|18947|0|0|75360|102706|102706|102706|5192014.31|P
JACK|466367109|07/01/25|0.00|19.31|17.51|19.09|18.91|1.63|12171|371|0|0|0|12171|0|0|0|7594|12171|12171|12171|230121.69|Q
JACS|G4992A110|07/01/25|10.32|10.32|10.31|10.31|10.31|.01|249|2|0|0|0|249|0|0|0|131|249|249|249|2568.19|N
JACS RT|G4992A136|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGX|47010C888|07/01/25|0.00|2.50|2.50|2.50|2.50|2.50|101|2|0|0|0|101|0|0|0|101|101|101|101|252.46|Q
JAJL|45783Y244|07/01/25|28.19|28.19|28.14|28.14|28.16|-.01|879|5|0|0|0|879|0|0|0|700|879|879|879|24749.64|Z
JAKK|47012E403|07/01/25|0.00|21.30|20.69|20.79|20.96|.01|2360|93|0|0|0|2360|0|0|0|1549|2360|2360|2360|49471.33|Q
JAMF|47074L105|07/01/25|0.00|9.53|9.32|9.39|9.41|-.09|35540|438|0|0|0|35540|0|0|0|12541|35540|35540|35540|334509.72|Q
JANH|45783Y657|07/01/25|24.62|24.62|24.62|24.62|24.62|-.16|104|2|0|0|0|104|0|0|0|4|104|104|104|2560.68|Z
JANJ|45783Y376|07/01/25|24.63|24.68|24.63|24.64|24.65|-.33|401|5|0|0|0|401|0|0|0|101|401|401|401|9883.68|Z
JANM|33740U455|07/01/25|31.67|31.67|31.67|31.67|31.67|.29|100|1|0|0|0|100|0|0|0|100|100|100|100|3167.00|Z
JANP|69420N106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANU|00888H513|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANX|47103J105|07/01/25|0.00|24.41|22.93|23.19|23.46|.10|19420|491|0|0|0|19420|0|0|0|15919|19420|19420|19420|455533.25|Q
JANZ|53656F763|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAPN|53656H835|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAVA|46641Q167|07/01/25|65.53|66.41|65.53|66.28|66.11|.72|41942|180|1|0|0|39642|2300|0|0|34308|41942|41942|41942|2772749.21|P
JAZZ|G50871105|07/01/25|0.00|111.02|106.70|109.41|109.52|3.30|16200|580|0|0|0|16200|0|0|0|15177|16200|16200|16200|1774289.25|Q
JBBB|47103U753|07/01/25|48.00|48.17|48.00|48.15|48.11|-.19|16384|116|0|0|0|16384|0|0|0|13008|16384|16384|16384|788306.20|Z
JBGS|46590V100|07/01/25|17.29|17.38|16.88|17.03|17.08|-.27|426937|1960|5|1|2|249633|11993|5217|160094|119067|426937|426937|426937|7293172.13|N
JBHT|445658107|07/01/25|0.00|153.93|143.42|151.03|150.02|7.41|31879|829|0|0|0|31879|0|0|0|22617|31879|31879|31879|4782589.77|Q
JBI|47103N106|07/01/25|8.03|9.02|8.03|8.76|8.77|.62|514026|1720|5|3|1|273660|13752|19281|207333|272034|514026|514026|514026|4505636.84|N
JBIO|008064206|07/01/25|0.00|10.99|10.07|10.84|10.67|.87|2645|69|0|0|0|2645|0|0|0|1921|2645|2645|2645|28231.18|Q
JBK|21988K859|07/01/25|25.55|25.55|25.55|25.82|25.55|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|51.10|N
JBL|466313103|07/01/25|217.69|218.90|214.20|216.14|216.34|-1.96|416810|3801|0|0|2|186482|0|0|230328|224054|416810|416810|416810|90172372.49|N
JBLU|477143101|07/01/25|0.00|4.45|4.16|4.39|4.33|.15|310005|871|15|0|0|270033|39972|0|0|163768|310005|310005|310005|1342540.82|Q
JBND|46654Q716|07/01/25|53.44|53.44|53.31|53.40|53.39|-.19|17271|55|3|0|0|7281|9990|0|0|10387|17271|17271|17271|922051.80|N
JBS|N4732M103|07/01/25|14.33|14.46|13.90|14.21|14.16|-.40|992877|5654|6|6|3|570818|17117|39289|365653|551549|992877|992877|992877|14063199.04|N
JBSS|800422107|07/01/25|0.00|66.27|66.15|66.15|66.07|2.75|1164|111|0|0|0|1164|0|0|0|586|1164|1164|1164|76908.49|Q
JBTM|477839104|07/01/25|118.96|124.37|118.96|123.04|122.80|2.78|108493|1510|0|0|1|63206|0|0|45287|65477|108493|108493|108493|13323396.01|N
JCAP|47248R103|07/01/25|0.00|18.09|17.14|18.05|17.65|-.50|9056|83|0|0|0|9056|0|0|0|1414|9056|9056|9056|159794.68|Q
JCE|67090X107|07/01/25|15.55|15.55|15.44|15.51|15.51|.01|29262|88|0|0|1|15113|0|0|14149|9234|29262|29262|29262|453958.00|N
JCHI|46654Q880|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|07/01/25|105.22|106.07|103.60|104.67|104.76|-.95|1305357|7532|2|0|2|632233|6932|0|666192|213747|1305357|1305357|1305357|136744178.63|N
JCPB|46641Q670|07/01/25|46.88|46.90|46.79|46.86|46.84|-.22|16901|98|0|0|0|16901|0|0|0|10099|16901|16901|16901|791632.13|Z
JCPI|46654Q104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCSE|G50875205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JD|47215P106|07/01/25|0.00|32.96|32.23|32.71|32.75|.07|451801|1397|3|0|0|444679|7122|0|0|306137|451801|451801|451801|14798252.29|Q
JDIV|46654Q658|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDOC|46654Q765|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JDST|25461A577|07/01/25|9.48|9.83|9.41|9.81|9.71|.01|1278849|367|240|33|0|214329|870480|194040|0|1157900|1278849|1278849|1278849|12423916.12|P
JDVI|47804J727|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDZG|G7396L111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEF|47233W109|07/01/25|54.40|56.69|54.40|55.56|55.57|.87|428371|2370|0|0|2|175914|0|0|252457|99232|428371|428371|428371|23802797.40|N
JELD|47580P103|07/01/25|3.90|4.38|3.86|4.29|4.25|.37|705072|1578|29|4|2|379227|76165|29065|220615|307835|705072|705072|705072|2997327.51|N
JEM|G8071C103|07/01/25|0.00|4.38|4.38|4.38|4.38|-1.24|100|1|0|0|0|100|0|0|0|0|100|100|100|438.00|Q
JEMA|46641Q266|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEMB|47103U738|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JENA U|G5093B121|07/01/25|10.30|10.30|10.28|10.28|10.29|0.00|900|3|0|0|0|900|0|0|0|0|900|900|900|9260.00|N
JEPI|46641Q332|07/01/25|56.41|56.84|56.40|56.76|56.65|-.06|90059|649|1|0|0|87309|2750|0|0|51214|90059|90059|90059|5102224.36|P
JEPQ|46654Q203|07/01/25|0.00|53.88|53.64|53.80|53.78|-.60|82215|1328|0|0|0|82215|0|0|0|49539|82215|82215|82215|4421311.63|Q
JEQ|00306J109|07/01/25|7.54|7.55|7.50|7.50|7.54|-.04|2010|7|0|0|0|2010|0|0|0|1606|2010|2010|2010|15163.97|N
JETD|063679484|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|07/01/25|22.92|23.58|22.92|23.42|23.33|.45|391648|911|28|0|0|316687|74961|0|0|281411|391648|391648|391648|9138550.11|P
JFB|46658E107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFBR|M61472144|07/01/25|0.00|6.43|6.25|6.43|6.34|.24|200|2|0|0|0|200|0|0|0|100|200|200|200|1268.00|Q
JFBR W|M61472110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|07/01/25|0.00|0.00|0.00|0.00|16.15|0.00|67|7|0|0|0|67|0|0|0|0|67|67|67|1081.97|Q
JFLI|46654Q641|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFR|67072T108|07/01/25|8.48|8.48|8.46|8.48|8.48|.01|125885|191|5|0|1|47960|17125|0|60800|40351|125885|125885|125885|1067073.29|N
JG|051857209|07/01/25|0.00|0.00|0.00|0.00|10.77|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|161.55|Q
JGH|67075G103|07/01/25|12.96|13.01|12.95|13.01|12.97|.08|9450|22|0|1|0|3002|0|6448|0|2727|9450|9450|9450|122576.93|N
JGLO|46654Q740|07/01/25|0.00|64.47|64.24|64.40|64.41|.01|4740|48|0|0|0|4740|0|0|0|144|4740|4740|4740|305304.51|Q
JGRO|46654Q609|07/01/25|85.81|85.91|84.77|85.19|85.23|-.91|4731|75|0|0|0|4731|0|0|0|3772|4731|4731|4731|403240.10|P
JGRW|89834G562|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCP|47804J685|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|07/01/25|38.68|39.73|38.68|39.46|39.44|.62|351156|1863|2|0|1|176748|5716|0|168692|110529|351156|351156|351156|13848309.20|N
JHHY|47804J719|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|07/01/25|13.88|13.95|13.85|13.89|13.88|.04|11821|24|0|1|0|3640|0|8181|0|2408|11821|11821|11821|164113.93|N
JHID|47804J750|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMB|47804J792|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|07/01/25|61.13|61.93|61.13|61.70|61.51|.55|4356|43|0|0|0|4356|0|0|0|2234|4356|4356|4356|267955.31|P
JHMU|47804J743|07/01/25|25.59|25.59|25.59|25.59|25.59|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2559.00|P
JHPI|47804J776|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|07/01/25|11.26|11.36|11.26|11.32|11.29|.04|3571|14|0|0|0|3571|0|0|0|996|3571|3571|3571|40327.88|N
JHSC|47804J842|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|G4253H101|07/01/25|26.95|28.28|26.62|28.08|27.96|1.19|5350727|8245|153|18|4|2029544|440205|115744|2765234|3102716|5350727|5350727|5350727|149582799.13|N
JIG|46641Q324|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIII|47103U712|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|07/01/25|14.60|15.98|14.44|15.20|15.33|.56|50862|605|1|0|1|34196|2335|0|14331|41430|50862|50862|50862|779529.40|N
JIRE|46641Q134|07/01/25|70.65|70.69|70.59|70.59|70.64|-.19|3038|27|0|0|0|3038|0|0|0|1750|3038|3038|3038|214601.54|P
JIVE|46654Q757|07/01/25|0.00|69.26|69.26|69.26|69.26|69.26|100|1|0|0|0|100|0|0|0|0|100|100|100|6926.00|Q
JJSF|466032109|07/01/25|0.00|120.11|116.03|119.08|118.52|119.08|3757|244|0|0|0|3757|0|0|0|2231|3757|3757|3757|445269.63|Q
JKHY|426281101|07/01/25|0.00|182.80|179.94|182.04|182.03|1.71|7510|375|0|0|0|7510|0|0|0|5297|7510|7510|7510|1367076.98|Q
JKS|47759T100|07/01/25|21.20|22.26|20.90|21.59|21.64|.37|263470|1204|11|1|1|151999|29137|5150|77184|166840|263470|263470|263470|5702481.75|N
JLHL|G5500K102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLL|48020Q107|07/01/25|253.18|260.58|253.18|256.88|257.04|1.10|184753|2092|2|0|1|90301|5114|0|89338|90424|184753|184753|184753|47489265.72|N
JLQD|47103U779|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JLS|670735109|07/01/25|18.74|18.75|18.72|18.75|18.74|.01|1064|6|0|0|0|1064|0|0|0|266|1064|1064|1064|19940.33|N
JMBS|47103U852|07/01/25|44.87|44.91|44.80|44.83|44.83|-.23|9061|71|0|0|0|9061|0|0|0|6122|9061|9061|9061|406201.47|P
JMEE|46641Q118|07/01/25|59.00|60.35|59.00|59.97|59.83|.70|1877|34|0|0|0|1877|0|0|0|1513|1877|1877|1877|112301.41|P
JMHI|46654Q799|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|07/01/25|3.95|4.71|3.92|4.67|4.49|.65|2632020|4449|128|34|12|1470968|380174|211151|569727|1156922|2632020|2632020|2632020|11818691.16|N
JMID|47103U720|07/01/25|0.00|28.77|28.77|28.77|28.77|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2877.00|Q
JMM|67075J107|07/01/25|6.30|6.30|6.25|6.25|6.29|-.03|1325|8|0|0|0|1325|0|0|0|100|1325|1325|1325|8330.49|N
JMOM|46641Q779|07/01/25|63.84|63.84|63.75|63.75|63.80|.95|400|4|0|0|0|400|0|0|0|200|400|400|400|25521.50|P
JMSB|47805L101|07/01/25|0.00|19.03|19.03|19.03|19.03|.37|337|25|0|0|0|337|0|0|0|115|337|337|337|6412.06|Q
JMSI|46654Q815|07/01/25|49.29|49.29|49.29|49.29|49.29|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|4929.00|P
JMST|46641Q654|07/01/25|50.80|50.82|50.80|50.82|50.81|-.10|14782|21|1|0|0|12478|2304|0|0|11382|14782|14782|14782|751056.73|Z
JMTG|46654Q575|07/01/25|50.25|50.33|50.13|50.18|50.22|-.03|2100|18|0|0|0|2100|0|0|0|1600|2100|2100|2100|105462.00|P
JMUB|46641Q647|07/01/25|49.52|49.54|49.48|49.52|49.51|-.13|16940|92|1|0|0|14568|2372|0|0|7006|16940|16940|16940|838755.14|Z
JNEU|00888H588|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|07/01/25|153.00|157.74|152.81|155.92|155.77|3.17|2134483|10506|3|0|4|699673|8280|0|1426530|583801|2134483|2134483|2134483|332485283.21|N
JNK|78468R622|07/01/25|96.63|96.72|96.60|96.65|96.66|-.63|188025|355|12|0|0|154294|33731|0|0|134188|188025|188025|188025|18175073.80|P
JNPR|48203R104|07/01/25|39.95|39.96|39.93|39.95|39.95|.02|1113852|976|47|15|8|195787|153517|103759|660789|437080|1113852|1113852|1113852|44497763.62|N
JNUG|25460G831|07/01/25|81.91|81.91|79.09|79.24|80.28|0.00|6124|97|0|0|0|6124|0|0|0|4383|6124|6124|6124|491644.37|P
JOB|36165A102|07/01/25|0.00|0.00|0.00|0.20|0.20|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|1.60|A
JOBY|G65163100|07/01/25|10.47|10.50|9.65|9.81|9.92|-.74|4599024|5110|190|32|19|2118147|574382|214481|1692014|1926023|4599024|4599024|4599024|45619997.89|N
JOBY WS|G65163118|07/01/25|2.54|2.54|2.24|2.30|2.35|-.10|24747|66|1|0|0|21962|2785|0|0|9168|24747|24747|24747|58106.38|N
JOE|790148100|07/01/25|47.56|48.99|47.56|48.26|48.36|.56|91119|876|0|0|1|45212|0|0|45907|31875|91119|91119|91119|4406612.72|N
JOET|92790A504|07/01/25|40.62|40.65|40.61|40.63|40.64|-.15|4200|7|0|0|0|4200|0|0|0|4200|4200|4200|4200|170708.00|P
JOF|47109U104|07/01/25|9.67|9.75|9.67|9.75|9.70|.11|2835|13|0|0|0|2835|0|0|0|1074|2835|2835|2835|27498.98|N
JOJO|886364652|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|07/01/25|0.00|30.77|30.41|30.77|30.93|.58|550|30|0|0|0|550|0|0|0|101|550|550|550|17009.60|Q
JOYY|46591M109|07/01/25|0.00|51.50|50.85|51.09|51.05|.14|3320|149|0|0|0|3320|0|0|0|1591|3320|3320|3320|169500.66|Q
JPAN|577130594|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|07/01/25|8.06|8.09|8.05|8.09|8.07|.07|220716|181|9|3|1|56667|33405|22000|108644|105704|220716|220716|220716|1780255.35|N
JPEF|46654Q781|07/01/25|0.00|70.13|69.90|70.13|70.00|.04|1686|13|0|0|0|1686|0|0|0|1686|1686|1686|1686|118017.84|Q
JPEM|46641Q308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|07/01/25|50.52|50.52|50.52|50.52|50.52|.11|101|2|0|0|0|101|0|0|0|1|101|101|101|5102.49|Z
JPI|67075A106|07/01/25|20.88|20.88|20.73|20.81|20.86|.01|6854|17|0|1|0|1270|0|5584|0|3565|6854|6854|6854|142979.77|N
JPIB|46641Q852|07/01/25|48.51|48.54|48.48|48.54|48.52|-.09|1689|19|0|0|0|1689|0|0|0|209|1689|1689|1689|81957.08|Z
JPIE|46641Q159|07/01/25|46.10|46.10|46.08|46.10|46.10|-.23|7338|14|0|0|0|7338|0|0|0|5435|7338|7338|7338|338267.50|P
JPIN|46641Q209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|07/01/25|52.06|52.07|52.02|52.02|52.05|-.21|3563|38|0|0|0|3563|0|0|0|406|3563|3563|3563|185439.84|Z
JPM|46625H100|07/01/25|289.51|291.13|286.61|290.41|289.94|.50|2490117|17339|2|0|2|1057668|4985|0|1427464|822092|2490117|2490117|2490117|721990150.67|N
JPM PRC|48128B648|07/01/25|25.30|25.45|25.26|25.40|25.34|.19|176894|519|6|1|2|125325|14199|8000|29370|83866|176894|176894|176894|4481983.87|N
JPM PRD|48128B655|07/01/25|24.55|24.80|24.52|24.78|24.69|.21|37898|158|1|0|0|35817|2081|0|0|28010|37898|37898|37898|935651.27|N
JPM PRJ|48128B622|07/01/25|20.12|20.45|20.12|20.45|20.29|.37|15549|104|0|0|0|15549|0|0|0|1329|15549|15549|15549|315539.37|N
JPM PRK|48128B580|07/01/25|19.11|19.40|19.06|19.37|19.30|.26|50992|163|1|0|0|47367|3625|0|0|5389|50992|50992|50992|984323.79|N
JPM PRL|48128B549|07/01/25|19.64|19.87|19.53|19.87|19.78|.32|55337|189|0|0|0|55337|0|0|0|41664|55337|55337|55337|1094635.32|N
JPM PRM|48128B523|07/01/25|17.96|18.24|17.96|18.24|18.14|.33|38327|129|1|0|0|34833|3494|0|0|32329|38327|38327|38327|695276.00|N
JPMB|46641Q746|07/01/25|38.85|38.85|38.85|38.85|38.85|.51|100|1|0|0|0|100|0|0|0|100|100|100|100|3885.00|P
JPME|46641Q886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|07/01/25|0.00|0.00|0.00|16.31|17.08|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.08|P
JPRE|46641Q126|07/01/25|0.00|0.00|0.00|47.24|47.97|0.00|159|5|0|0|0|159|0|0|0|159|159|159|159|7626.83|P
JPSE|46641Q845|07/01/25|0.00|0.00|0.00|44.86|46.14|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1153.50|P
JPST|46641Q837|07/01/25|50.50|50.50|50.47|50.48|50.48|-.20|82495|113|0|3|1|42895|0|23600|16000|58689|82495|82495|82495|4164343.88|P
JPUS|46641Q407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPY|52110K103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JQC|67073D102|07/01/25|5.42|5.45|5.41|5.45|5.43|.06|250912|298|12|5|1|104396|38173|34709|73634|116674|250912|250912|250912|1362667.73|N
JQUA|46641Q761|07/01/25|60.07|60.34|60.01|60.21|60.22|.14|43962|199|0|0|0|43962|0|0|0|36657|43962|43962|43962|2647270.63|P
JRE|47103U829|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|07/01/25|13.57|13.59|13.54|13.56|13.57|.06|30063|84|0|0|1|14418|0|0|15645|13458|30063|30063|30063|407804.63|N
JRS|67071B108|07/01/25|7.82|7.88|7.74|7.87|7.82|.09|58571|114|0|0|1|25639|0|0|32932|24356|58571|58571|58571|458045.47|N
JRSH|47632P101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JRVR|G5005R107|07/01/25|0.00|5.83|5.71|5.71|5.75|-.16|6609|129|0|0|0|6609|0|0|0|3288|6609|6609|6609|38011.05|Q
JSCP|46641Q274|07/01/25|47.18|47.20|47.17|47.18|47.18|-.25|1131|8|0|0|0|1131|0|0|0|850|1131|1131|1131|53360.95|P
JSI|47103U746|07/01/25|52.36|52.37|52.36|52.37|52.36|-.25|200|2|0|0|0|200|0|0|0|200|200|200|200|10472.50|P
JSM|63938C405|07/01/25|0.00|0.00|0.00|0.00|18.43|0.00|155|3|0|0|0|155|0|0|0|0|155|155|155|2856.68|Q
JSMD|47103U209|07/01/25|0.00|78.39|77.67|78.39|78.10|78.39|429|6|0|0|0|429|0|0|0|429|429|429|429|33504.57|Q
JSML|47103U100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|07/01/25|0.00|6.08|5.57|5.79|5.76|.29|2094|40|0|0|0|2094|0|0|0|143|2094|2094|2094|12058.00|Q
JSPR W|471871111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|07/01/25|0.00|3.43|3.43|3.43|3.45|-.31|111|6|0|0|0|111|0|0|0|110|111|111|111|382.88|Q
JTEK|46654Q732|07/01/25|0.00|84.36|82.31|82.90|82.91|-1.58|19815|201|0|0|0|19815|0|0|0|18277|19815|19815|19815|1642900.20|Q
JUCY|26922B642|07/01/25|0.00|0.00|0.00|22.28|22.21|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|44.42|Z
JULD|45783Y574|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|07/01/25|0.00|0.00|0.00|24.67|24.80|-.40|7|2|0|0|0|7|0|0|0|7|7|7|7|173.61|Z
JULJ|45783Y566|07/01/25|24.78|24.78|24.78|24.78|24.78|-.25|100|1|0|0|0|100|0|0|0|100|100|100|100|2478.00|Z
JULM|33740U570|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|07/01/25|41.71|41.71|41.71|41.71|41.72|-.07|299|3|0|0|0|299|0|0|0|0|299|299|299|12474.26|P
JULU|00888H570|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|07/01/25|37.14|37.18|37.14|37.18|37.16|1.10|200|2|0|0|0|200|0|0|0|0|200|200|200|7432.00|P
JULZ|53656F664|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|07/01/25|0.00|0.00|0.00|0.00|1.03|0.00|30|5|0|0|0|30|0|0|0|0|30|30|30|30.91|Q
JUNT|00888H745|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNZ|53656F771|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|07/01/25|0.00|4.37|4.18|4.37|4.32|4.37|439|12|0|0|0|439|0|0|0|101|439|439|439|1896.60|Q
JVAL|46641Q753|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JWEL|G5194C119|07/01/25|0.00|0.00|0.00|0.00|2.51|0.00|14|2|0|0|0|14|0|0|0|14|14|14|14|35.08|Q
JXG|Y46002153|07/01/25|0.00|1.70|1.61|1.61|1.66|-.05|601|7|0|0|0|601|0|0|0|300|601|601|601|995.71|Q
JXI|464288711|07/01/25|0.00|0.00|0.00|73.13|73.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|73.97|P
JXN|46817M107|07/01/25|88.00|90.01|87.99|89.26|89.27|.47|185709|1681|1|0|1|89776|4622|0|91311|62972|185709|185709|185709|16578468.88|N
JXN PRA|46817M206|07/01/25|25.38|25.50|25.38|25.42|25.44|.10|22059|131|1|0|0|18958|3101|0|0|2431|22059|22059|22059|561125.13|N
JYD|G5084H103|07/01/25|0.00|0.20|0.20|0.20|0.20|0.00|2900|10|0|0|0|2900|0|0|0|100|2900|2900|2900|574.24|Q
JYNT|47973J102|07/01/25|0.00|11.58|11.52|11.58|11.59|-.01|504|19|0|0|0|504|0|0|0|453|504|504|504|5839.54|Q
JZXN|G51400136|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
K|487836108|07/01/25|79.45|79.91|79.35|79.86|79.80|.33|1549633|3868|17|2|6|896709|42874|10822|599228|532074|1549633|1549633|1549633|123654880.25|N
KAI|48282T104|07/01/25|313.71|332.07|313.28|325.20|325.46|7.75|65807|891|0|0|1|29764|0|0|36043|51850|65807|65807|65807|21417751.16|N
KALA|483119202|07/01/25|0.00|5.02|4.58|4.87|4.81|.31|543|8|0|0|0|543|0|0|0|301|543|543|543|2612.20|Q
KALU|483007704|07/01/25|0.00|82.40|81.42|82.00|82.21|1.69|2284|133|0|0|0|2284|0|0|0|1121|2284|2284|2284|187770.58|Q
KALV|483497103|07/01/25|0.00|11.71|11.28|11.60|11.55|.30|13131|345|0|0|0|13131|0|0|0|11586|13131|13131|13131|151642.90|Q
KAPA|48301N104|07/01/25|0.65|0.65|0.65|0.65|0.67|-.01|321|11|0|0|0|321|0|0|0|109|321|321|321|216.40|A
KAPR|45782C342|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAR|48238T109|07/01/25|24.37|25.02|24.37|24.74|24.73|.29|365864|1728|3|0|2|212294|7784|0|145786|206248|365864|365864|365864|9046779.42|N
KARO|Y4600W108|07/01/25|0.00|48.55|48.32|48.55|48.43|-.25|946|39|0|0|0|946|0|0|0|490|946|946|946|45813.22|Q
KARS|500767827|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KB|48241A105|07/01/25|82.71|83.00|82.41|82.79|82.75|.20|62397|898|1|0|1|41200|3289|0|17908|47081|62397|62397|62397|5163225.29|N
KBA|500767405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBAB|500767280|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBDC|48662X105|07/01/25|15.25|15.55|15.25|15.45|15.43|.19|33758|350|1|0|0|30484|3274|0|0|9794|33758|33758|33758|521041.18|N
KBE|78464A797|07/01/25|55.62|57.76|55.60|57.37|56.90|1.61|282885|2166|0|0|0|282885|0|0|0|196614|282885|282885|282885|16096948.98|P
KBH|48666K109|07/01/25|52.52|57.05|52.52|55.36|55.39|2.39|591657|4219|2|0|3|277056|4440|0|310161|256155|591657|591657|591657|32770699.59|N
KBR|48242W106|07/01/25|47.70|48.61|47.66|48.15|48.14|.21|539587|2675|4|1|1|232989|12498|6716|287384|155331|539587|539587|539587|25975946.89|N
KBUF|500767413|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|07/01/25|0.00|72.84|71.45|72.75|72.33|1.10|105045|922|0|0|0|105045|0|0|0|68398|105045|105045|105045|7597654.78|Q
KBWD|46138E610|07/01/25|0.00|14.09|13.85|14.01|14.00|.14|15551|84|0|0|0|15551|0|0|0|9963|15551|15551|15551|217672.61|Q
KBWR|46138E578|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|07/01/25|0.00|16.16|15.72|15.97|16.03|.23|78247|176|0|0|0|78247|0|0|0|53622|78247|78247|78247|1254091.27|Q
KC|49639K101|07/01/25|0.00|12.54|12.15|12.33|12.32|-.18|20912|349|0|0|0|20912|0|0|0|13968|20912|20912|20912|257675.64|Q
KCAI|500767397|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCCA|500767553|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCHV U|G5304D122|07/01/25|0.00|10.18|10.17|10.18|10.17|0.00|2975|5|0|0|0|2975|0|0|0|1695|2975|2975|2975|30267.55|Q
KCSH|500767355|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|07/01/25|41.84|42.53|41.06|41.96|41.93|0.00|639763|3785|4|1|2|382824|13653|5420|237866|453495|639763|639763|639763|26825683.64|N
KDEC|45784N833|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDP|49271V100|07/01/25|0.00|34.06|33.10|33.58|33.65|.53|411186|2518|0|0|0|411186|0|0|0|250334|411186|411186|411186|13837277.22|Q
KDRN|26923N702|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|07/01/25|0.00|19.87|19.28|19.87|19.65|.65|1270|65|0|0|0|1270|0|0|0|230|1270|1270|1270|24960.92|Q
KELY A|488152208|07/01/25|0.00|12.47|11.74|12.28|12.27|.58|9997|220|0|0|0|9997|0|0|0|3093|9997|9997|9997|122632.87|Q
KEMQ|500767876|07/01/25|22.35|22.35|22.35|22.35|22.35|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2235.00|P
KEMX|500767769|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|07/01/25|43.16|43.16|42.61|42.90|42.86|1.35|9052|79|1|0|0|7012|2040|0|0|4942|9052|9052|9052|387943.28|N
KEP|500631106|07/01/25|13.97|13.97|13.64|13.74|13.74|-.50|192570|778|4|1|1|138204|9632|9956|34778|62432|192570|192570|192570|2645420.09|N
KEQU|492854104|07/01/25|0.00|0.00|0.00|0.00|59.53|0.00|326|10|0|0|0|326|0|0|0|325|326|326|326|19405.63|Q
KEUA|500767561|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|07/01/25|113.41|116.56|113.23|115.10|115.10|1.69|150321|1308|1|0|1|64047|3075|0|83199|60930|150321|150321|150321|17301556.95|N
KEY|493267108|07/01/25|17.39|17.97|17.38|17.87|17.80|.45|3642538|2524|222|50|19|795880|681779|347933|1816946|2567756|3642538|3642538|3642538|64841828.69|N
KEY PRI|493267702|07/01/25|24.48|24.61|24.48|24.57|24.55|.17|5047|37|0|0|0|5047|0|0|0|434|5047|5047|5047|123919.06|N
KEY PRJ|493267876|07/01/25|21.25|21.37|21.22|21.28|21.27|.13|11221|59|0|0|0|11221|0|0|0|127|11221|11221|11221|238662.79|N
KEY PRK|493267868|07/01/25|21.27|21.36|21.09|21.34|21.30|.06|2792|20|0|0|0|2792|0|0|0|1847|2792|2792|2792|59463.22|N
KEY PRL|493267843|07/01/25|24.28|24.63|24.28|24.47|24.48|.28|5900|38|0|0|0|5900|0|0|0|1076|5900|5900|5900|144420.16|N
KEYS|49338L103|07/01/25|163.15|165.99|162.70|164.47|164.39|.61|277480|2272|1|1|1|99580|3483|6673|167744|152368|277480|277480|277480|45615479.54|N
KF|500634209|07/01/25|26.90|27.00|26.90|26.90|26.94|-.03|467|5|0|0|0|467|0|0|0|156|467|467|467|12582.42|N
KFEB|45784N783|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII|G52258111|07/01/25|0.00|10.18|10.18|10.18|10.18|.03|628|1|0|0|0|628|0|0|0|0|628|628|628|6393.04|Q
KFRC|493732101|07/01/25|40.92|43.78|40.92|43.01|42.97|1.88|58935|674|0|0|1|33388|0|0|25547|34400|58935|58935|58935|2532692.48|N
KFS|496904202|07/01/25|13.70|14.29|13.70|14.08|13.95|.54|25345|141|0|2|0|10645|0|14700|0|15874|25345|25345|25345|353540.58|N
KFY|500643200|07/01/25|72.86|75.29|72.82|73.91|73.90|.58|247922|1549|2|0|1|104756|6825|0|136341|57410|247922|247922|247922|18321816.75|N
KG|G5260K102|07/01/25|0.00|25.50|25.50|25.50|25.58|-1.01|169|28|0|0|0|169|0|0|0|145|169|169|169|4322.97|Q
KGC|496902404|07/01/25|15.87|15.94|15.47|15.53|15.60|-.10|1834420|2245|67|21|9|688539|192872|142972|810037|728806|1834420|1834420|1834420|28610759.71|N
KGEI|50043K406|07/01/25|0.00|8.26|6.49|8.26|7.52|1.40|7678|140|0|0|0|7678|0|0|0|7334|7678|7678|7678|57737.16|Q
KGRN|500767850|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|07/01/25|34.16|34.18|33.33|33.72|33.73|-.55|424896|2166|2|1|1|178643|5941|5252|235060|311026|424896|424896|424896|14332501.10|N
KHC|500754106|07/01/25|0.00|26.86|25.84|26.60|26.47|.78|636033|2774|3|0|0|627411|8622|0|0|426766|636033|636033|636033|16833069.75|Q
KHPI|56167N183|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KHYB|500767843|07/01/25|23.99|23.99|23.99|23.99|23.99|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2398.50|P
KIDS|68752L100|07/01/25|0.00|22.13|21.50|21.74|21.81|.23|6311|201|0|0|0|6311|0|0|0|2305|6311|6311|6311|137656.28|Q
KIDZ|182744102|07/01/25|0.00|2.88|2.69|2.80|2.75|-.10|4092|34|0|0|0|4092|0|0|0|1335|4092|4092|4092|11246.81|Q
KIDZ W|182744110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|07/01/25|59.79|59.94|59.43|59.66|59.75|-.07|59749|595|0|0|0|59749|0|0|0|34952|59749|59749|59749|3570146.52|P
KIM|49446R109|07/01/25|21.01|21.58|20.91|21.18|21.22|.16|1760465|2666|47|4|2|622141|127188|29498|981638|659647|1760465|1760465|1760465|37357142.68|N
KIM PRL|49446R737|07/01/25|19.41|19.61|19.41|19.60|19.49|-.05|2848|17|0|0|0|2848|0|0|0|927|2848|2848|2848|55510.79|N
KIM PRM|49446R711|07/01/25|19.75|19.87|19.75|19.85|19.83|-.10|4265|25|0|0|0|4265|0|0|0|1489|4265|4265|4265|84577.72|N
KIM PRN|49446R687|07/01/25|60.00|60.00|60.00|60.00|60.00|-.54|100|1|0|0|0|100|0|0|0|100|100|100|100|6000.00|N
KIND|65345M108|07/01/25|1.64|1.65|1.57|1.58|1.59|-.08|369339|443|15|6|2|112477|43467|44914|168481|67571|369339|369339|369339|586570.88|N
KINS|496719105|07/01/25|0.00|15.78|15.30|15.60|15.50|.15|2212|57|0|0|0|2212|0|0|0|1957|2212|2212|2212|34284.90|Q
KIO|48249T106|07/01/25|12.55|12.55|12.52|12.54|12.54|-.02|57363|152|4|1|0|36409|13297|7657|0|13042|57363|57363|57363|719167.78|N
KIRK|497498105|07/01/25|0.00|1.15|1.15|1.15|1.15|.06|229|8|0|0|0|229|0|0|0|229|229|229|229|262.21|Q
KITT|63911H207|07/01/25|0.00|0.91|0.89|0.91|0.89|.01|1300|4|0|0|0|1300|0|0|0|900|1300|1300|1300|1162.07|Q
KITT W|63911H116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUL|45782C284|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|07/01/25|132.56|133.33|130.97|132.45|132.44|-.58|729190|4143|0|0|2|256825|0|0|472365|279402|729190|729190|729190|96574450.37|N
KKR PRD|48251W500|07/01/25|53.75|53.75|53.05|53.62|53.29|.02|4938|52|0|0|0|4938|0|0|0|1198|4938|4938|4938|263158.72|N
KKRS|48253M104|07/01/25|17.24|17.46|17.24|17.46|17.36|.22|4756|37|0|0|0|4756|0|0|0|690|4756|4756|4756|82554.54|N
KKRT|48251W609|07/01/25|25.71|25.71|25.61|25.64|25.66|-.08|15565|131|0|0|0|15565|0|0|0|6062|15565|15565|15565|399473.22|N
KLAC|482480100|07/01/25|0.00|904.28|883.26|898.92|894.81|1.20|17794|1129|0|0|0|17794|0|0|0|12939|17794|17794|17794|15922174.94|Q
KLC|49456W105|07/01/25|9.99|10.30|9.99|10.03|10.08|-.07|133813|1055|0|0|1|79114|0|0|54699|70414|133813|133813|133813|1348647.41|N
KLG|92942W107|07/01/25|15.99|17.65|15.65|17.05|17.08|1.11|736841|2630|27|6|3|358011|85767|36951|256112|434218|736841|736841|736841|12588419.42|N
KLIC|501242101|07/01/25|0.00|36.50|34.88|35.79|35.80|1.16|11079|431|0|0|0|11079|0|0|0|5703|11079|11079|11079|396615.88|Q
KLIP|500767272|07/01/25|31.79|31.83|31.79|31.83|31.81|-.23|200|2|0|0|0|200|0|0|0|199|200|200|200|6362.00|P
KLMN|46138G417|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTO|49876K103|07/01/25|0.00|1.14|0.96|1.09|1.07|-.03|73765|293|0|0|0|73765|0|0|0|49831|73765|73765|73765|78982.94|Q
KLTO W|49876K111|07/01/25|0.00|0.27|0.27|0.27|0.27|.01|500|2|0|0|0|500|0|0|0|500|500|500|500|132.78|Q
KLTR|483467106|07/01/25|0.00|2.06|1.97|2.01|2.02|0.00|4119|38|0|0|0|4119|0|0|0|1482|4119|4119|4119|8330.33|Q
KLXE|48253L205|07/01/25|0.00|2.02|1.88|1.99|1.97|.08|500|5|0|0|0|500|0|0|0|0|500|500|500|987.00|Q
KLXY|500767454|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMAR|45784N759|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|07/01/25|0.00|0.00|0.00|25.97|26.43|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|449.31|Z
KMB|494368103|07/01/25|0.00|132.44|129.62|131.61|131.47|2.65|33247|889|0|0|0|33247|0|0|0|20761|33247|33247|33247|4371072.71|Q
KMDA|M6240T109|07/01/25|0.00|7.75|7.75|7.75|7.75|.01|257|8|0|0|0|257|0|0|0|157|257|257|257|1992.91|Q
KMI|49456B101|07/01/25|29.42|29.42|28.11|28.33|28.44|-1.07|5040219|6029|149|21|7|1914272|432302|152711|2540934|2821474|5040219|5040219|5040219|143338222.24|N
KMID|92790A868|07/01/25|0.00|0.00|0.00|24.48|25.33|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|151.98|P
KMLI|500767249|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMLM|500767652|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMPB|488401308|07/01/25|23.95|24.03|23.83|23.97|23.97|-.03|1067|10|0|0|0|1067|0|0|0|375|1067|1067|1067|25572.95|N
KMPR|488401100|07/01/25|64.44|64.96|63.97|64.74|64.69|.20|219909|1845|1|0|1|128158|2521|0|89230|91194|219909|219909|219909|14226705.50|N
KMT|489170100|07/01/25|22.95|24.27|22.94|23.94|23.93|.98|453324|1671|3|0|1|206546|8574|0|238204|145760|453324|453324|453324|10846378.06|N
KMTS|G52441105|07/01/25|0.00|16.48|15.52|15.83|15.81|-.83|7116|122|0|0|0|7116|0|0|0|5692|7116|7116|7116|112501.78|Q
KMX|143130102|07/01/25|67.56|70.83|67.40|70.28|69.97|3.07|728727|3996|3|0|2|346656|11972|0|370099|369015|728727|728727|728727|50990053.27|N
KN|49926D109|07/01/25|17.53|18.06|17.53|17.73|17.76|.11|223704|1042|1|0|1|107605|2330|0|113769|110400|223704|223704|223704|3972006.57|N
KNCT|46137V688|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|07/01/25|0.00|1.09|1.09|1.09|1.09|0.00|213|2|0|0|0|213|0|0|0|180|213|213|213|232.83|Q
KNF|498894104|07/01/25|80.82|85.00|80.63|82.25|82.60|.61|187832|1847|0|0|1|98888|0|0|88944|99544|187832|187832|187832|15515686.05|N
KNG|33739Q705|07/01/25|49.18|49.99|49.18|49.75|49.72|.65|4061|51|0|0|0|4061|0|0|0|3474|4061|4061|4061|201929.22|Z
KNGZ|33738R738|07/01/25|0.00|34.13|34.11|34.11|34.12|.88|400|2|0|0|0|400|0|0|0|200|400|400|400|13648.00|Q
KNO|46144X396|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|07/01/25|6.23|6.31|6.18|6.26|6.25|0.00|14460|85|0|1|0|8583|0|5877|0|2162|14460|14460|14460|90327.03|N
KNOV|45784N866|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRG|82889N277|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNSA|G52694109|07/01/25|0.00|27.87|27.25|27.25|27.48|-.40|10724|267|0|0|0|10724|0|0|0|1982|10724|10724|10724|294718.70|Q
KNSL|49714P108|07/01/25|482.28|482.85|473.40|479.39|479.54|-4.51|51818|1440|0|0|1|30648|0|0|21170|29549|51818|51818|51818|24848594.80|N
KNTK|02215L209|07/01/25|44.06|44.09|43.21|43.22|43.49|-.83|234308|1852|2|0|1|148817|6176|0|79315|129740|234308|234308|234308|10190579.88|N
KNW|499238202|07/01/25|1.96|1.96|1.79|1.82|1.86|-.20|3026|34|0|0|0|3026|0|0|0|2290|3026|3026|3026|5639.09|A
KNX|499049104|07/01/25|44.27|47.03|44.10|46.09|46.02|1.86|1061373|4232|7|3|2|456119|20202|19026|566026|504543|1061373|1061373|1061373|48840858.76|N
KO|191216100|07/01/25|71.03|72.45|71.00|71.67|71.67|.92|5760876|10763|71|10|4|2299156|206749|61754|3193217|2935269|5760876|5760876|5760876|412859146.40|N
KOCG|78433H105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOCT|45782C599|07/01/25|30.85|30.85|30.85|30.85|30.85|2.94|100|1|0|0|0|100|0|0|0|100|100|100|100|3085.00|Z
KOD|50015M109|07/01/25|0.00|3.81|3.68|3.76|3.76|.05|4549|84|0|0|0|4549|0|0|0|2814|4549|4549|4549|17116.54|Q
KODK|277461406|07/01/25|5.60|5.97|5.57|5.97|5.90|.32|379801|743|11|4|3|147611|27614|29888|174688|227213|379801|379801|379801|2241255.33|N
KOF|191241108|07/01/25|96.68|97.34|95.13|95.58|95.78|-1.15|101614|2269|0|0|1|76600|0|0|25014|49087|101614|101614|101614|9732627.60|N
KOID|500767751|07/01/25|0.00|25.94|25.94|25.94|25.94|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2594.00|Q
KOKU|233051135|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|07/01/25|26.79|27.80|25.85|26.24|26.74|.65|83420|1746|1|0|0|80720|2700|0|0|34863|83420|83420|83420|2230814.48|P
KOMP|78468R648|07/01/25|54.72|54.72|54.36|54.36|54.42|-.04|2118|15|0|0|0|2118|0|0|0|2018|2118|2118|2118|115253.20|P
KONG|26923N504|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|07/01/25|31.97|33.64|31.97|33.23|33.19|1.08|56236|538|0|0|1|25481|0|0|30755|29649|56236|56236|56236|1866194.25|N
KOPN|500600101|07/01/25|0.00|1.57|1.45|1.53|1.52|.01|37976|204|0|0|0|37976|0|0|0|35372|37976|37976|37976|57813.32|Q
KORE|50066V305|07/01/25|2.33|2.33|2.28|2.29|2.29|-.10|925|7|0|0|0|925|0|0|0|317|925|925|925|2117.61|N
KORP|025072109|07/01/25|46.91|46.91|46.91|46.91|46.91|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|4691.00|P
KORU|25461A387|07/01/25|80.81|80.91|79.50|80.21|80.24|-.58|3924|36|0|0|0|3924|0|0|0|2280|3924|3924|3924|314860.05|P
KOS|500688106|07/01/25|1.72|1.90|1.70|1.88|1.83|.16|1642188|823|65|29|24|317187|212384|205795|906822|982983|1642188|1642188|1642188|3001743.82|N
KOSS|500692108|07/01/25|0.00|0.00|0.00|0.00|5.09|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.09|Q
KPDD|500767330|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPLT|485859201|07/01/25|0.00|0.00|0.00|0.00|7.84|0.00|14|3|0|0|0|14|0|0|0|0|14|14|14|109.76|Q
KPRO|500767421|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPTI|48576U205|07/01/25|0.00|0.00|0.00|0.00|4.30|0.00|66|1|0|0|0|66|0|0|0|66|66|66|66|283.80|Q
KR|501044101|07/01/25|72.16|72.50|70.89|71.35|71.44|-.38|2210714|9668|17|0|5|1086286|43612|0|1080816|974303|2210714|2210714|2210714|157941167.63|N
KRBN|500767678|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|07/01/25|34.20|35.34|34.20|34.56|34.60|.25|477609|1860|1|2|1|153129|3100|13437|307943|338718|477609|477609|477609|16525147.14|N
KRE|78464A698|07/01/25|59.19|61.98|59.06|61.41|60.95|1.98|1521137|4003|104|1|0|1249414|266623|5100|0|1244088|1521137|1521137|1521137|92710492.99|P
KREF|48251K100|07/01/25|8.71|8.94|8.63|8.79|8.80|.02|241134|906|5|2|1|119742|11758|13529|96105|136803|241134|241134|241134|2121896.76|N
KREF PRA|48251K209|07/01/25|20.26|20.68|20.23|20.55|20.51|.35|1354|13|0|0|0|1354|0|0|0|8|1354|1354|1354|27768.25|N
KRG|49803T300|07/01/25|22.37|22.98|22.37|22.67|22.69|.02|792915|2368|12|4|2|365196|42676|22426|362617|393814|792915|792915|792915|17991159.34|N
KRMA|37954Y731|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|07/01/25|0.00|3.68|3.49|3.68|3.61|.11|7042|87|0|0|0|7042|0|0|0|5526|7042|7042|7042|25428.94|Q
KRMN|485924104|07/01/25|50.10|50.14|44.64|44.91|45.96|-5.46|306077|2815|6|0|1|230631|18015|0|57431|179671|306077|306077|306077|14068727.71|N
KRNT|M6372Q113|07/01/25|0.00|20.25|19.53|19.57|19.90|-.39|4203|109|0|0|0|4203|0|0|0|2818|4203|4203|4203|83658.82|Q
KRNY|48716P108|07/01/25|0.00|6.75|6.45|6.70|6.66|.23|27537|203|0|0|0|27537|0|0|0|16071|27537|27537|27537|183287.48|Q
KRO|50105F105|07/01/25|6.20|6.55|6.20|6.43|6.43|.23|86048|452|0|0|1|50816|0|0|35232|44686|86048|86048|86048|553169.75|N
KROS|492327101|07/01/25|0.00|13.61|13.34|13.34|13.43|-.01|39104|622|0|0|0|39104|0|0|0|21180|39104|39104|39104|524974.62|Q
KRP|49435R102|07/01/25|13.96|14.04|13.72|13.95|13.93|-.01|105435|553|1|0|1|67972|2207|0|35256|31647|105435|105435|105435|1469228.97|N
KRRO|500946108|07/01/25|0.00|12.97|12.59|12.82|12.79|.29|521|21|0|0|0|521|0|0|0|226|521|521|521|6662.15|Q
KRT|48563L101|07/01/25|0.00|28.96|28.21|28.72|28.70|.59|948|30|0|0|0|948|0|0|0|17|948|948|948|27209.87|Q
KRUS|501270102|07/01/25|0.00|88.51|85.41|88.49|87.73|2.72|5069|318|0|0|0|5069|0|0|0|4332|5069|5069|5069|444685.52|Q
KRYS|501147102|07/01/25|0.00|142.21|138.19|138.90|140.33|.70|4244|422|0|0|0|4244|0|0|0|3208|4244|4244|4244|595545.08|Q
KSA|46434V423|07/01/25|38.20|38.31|38.17|38.27|38.25|-.22|27854|150|0|0|0|27854|0|0|0|17687|27854|27854|27854|1065450.51|P
KSCP|49907V201|07/01/25|0.00|4.94|4.86|4.94|4.89|-.01|481|6|0|0|0|481|0|0|0|281|481|481|481|2350.28|Q
KSEP|45784N304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|07/01/25|0.00|85.00|83.68|84.52|84.47|.49|3328|90|0|0|0|3328|0|0|0|1753|3328|3328|3328|281112.19|Q
KSPY|500767389|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|07/01/25|8.40|9.65|8.34|9.16|9.21|.68|2504500|3883|56|22|19|968284|178217|152625|1205374|1698295|2504500|2504500|2504500|23069501.50|N
KSTR|500767694|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|07/01/25|21.46|21.51|21.17|21.31|21.32|.53|610035|1868|3|0|2|290140|6584|0|313311|90717|610035|610035|610035|13007749.43|N
KTB|50050N103|07/01/25|66.34|71.39|66.34|70.39|70.14|4.42|356059|2769|3|2|1|192493|7318|14710|141538|223885|356059|356059|356059|24972539.15|N
KTCC|493144109|07/01/25|0.00|0.00|0.00|0.00|2.94|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|5.88|Q
KTEC|500767579|07/01/25|16.09|16.09|16.09|16.09|16.09|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|3218.00|P
KTF|233368109|07/01/25|8.85|8.87|8.85|8.86|8.85|.02|4167|16|0|0|0|4167|0|0|0|2095|4167|4167|4167|36897.03|N
KTH|22080R206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|07/01/25|0.00|26.16|26.16|26.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|07/01/25|0.00|45.82|42.69|43.04|43.55|-3.44|79226|1638|0|0|0|79226|0|0|0|46406|79226|79226|79226|3450542.81|Q
KTTA W|70261F111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229207|07/01/25|0.00|3.07|3.07|3.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KULR|50125G307|07/01/25|6.77|6.84|6.15|6.32|6.47|-.81|49854|513|0|0|0|49854|0|0|0|39694|49854|49854|49854|322704.81|A
KURA|50127T109|07/01/25|0.00|5.87|5.59|5.59|5.71|-.18|37504|405|0|0|0|37504|0|0|0|21674|37504|37504|37504|214275.38|Q
KURE|500767835|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC U|G52443101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|07/01/25|0.00|0.00|0.00|0.00|5.43|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.43|Q
KVLE|500767645|07/01/25|26.20|26.20|26.20|26.20|26.20|.67|839|2|0|0|0|839|0|0|0|814|839|839|839|21982.80|P
KVUE|49177J102|07/01/25|20.94|21.33|20.91|20.97|21.00|.04|5335603|4092|238|36|15|1511847|709608|232469|2881679|1381143|5335603|5335603|5335603|112032137.08|N
KVYO|49845K101|07/01/25|33.36|33.86|32.74|33.23|33.29|-.35|266314|1707|0|1|1|132093|0|9669|124552|65841|266314|266314|266314|8865253.56|N
KW|489398107|07/01/25|6.80|7.11|6.78|7.02|6.99|.22|458489|1030|15|1|2|203486|44322|5829|204852|156285|458489|458489|458489|3205136.55|N
KWEB|500767306|07/01/25|34.29|34.47|34.19|34.35|34.36|.02|757229|1363|67|16|6|402492|188267|99531|66939|645412|757229|757229|757229|26016284.38|P
KWM|G53151109|07/01/25|0.00|3.42|3.39|3.42|3.41|.02|909|11|0|0|0|909|0|0|0|101|909|909|909|3096.54|Q
KWMW W|G53151125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|07/01/25|111.69|122.16|111.69|118.99|118.80|7.05|56774|1030|0|0|1|31479|0|0|25295|32296|56774|56774|56774|6744473.95|N
KWT|46436E817|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|07/01/25|65.66|66.01|65.66|65.91|65.94|.84|2207|37|0|0|0|2207|0|0|0|756|2207|2207|2207|145523.20|P
KXIN|G5223X159|07/01/25|0.00|0.97|0.97|0.97|0.97|.97|300|1|0|0|0|300|0|0|0|300|300|300|300|290.49|Q
KYMR|501575104|07/01/25|0.00|45.27|43.95|44.42|44.55|.77|18218|490|0|0|0|18218|0|0|0|14385|18218|18218|18218|811636.36|Q
KYN|486606106|07/01/25|12.63|12.65|12.54|12.58|12.60|-.14|65602|216|1|0|1|50834|2200|0|12568|42145|65602|65602|65602|826269.42|N
KYTX|501976104|07/01/25|0.00|2.99|2.76|2.76|2.87|-.31|5308|58|0|0|0|5308|0|0|0|2023|5308|5308|5308|15249.10|Q
KZIA|48669G303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZR|49372L209|07/01/25|0.00|0.00|0.00|0.00|4.42|0.00|61|2|0|0|0|61|0|0|0|61|61|61|61|269.62|Q
L|540424108|07/01/25|91.48|92.48|91.27|92.32|92.24|.66|386484|2569|2|0|1|152328|6415|0|227741|215452|386484|386484|386484|35650588.47|N
LAB|34385P108|07/01/25|0.00|1.30|1.16|1.30|1.26|.10|27265|172|1|0|0|25165|2100|0|0|10418|27265|27265|27265|34469.91|Q
LABD|25460G716|07/01/25|7.57|7.69|6.96|7.44|7.29|-.03|152490|692|7|0|0|131559|20931|0|0|103929|152490|152490|152490|1112094.51|P
LABU|25460G120|07/01/25|56.40|60.62|55.71|57.13|57.84|.35|17398|251|0|0|0|17398|0|0|0|13231|17398|17398|17398|1006287.72|P
LAC|53681J103|07/01/25|2.66|2.69|2.65|2.65|2.67|-.03|504468|395|34|15|4|121937|107092|103848|171591|329069|504468|504468|504468|1345123.94|N
LAD|536797103|07/01/25|337.13|347.60|335.75|343.70|343.21|5.88|61758|1154|0|0|1|29226|0|0|32532|16540|61758|61758|61758|21195848.67|N
LADR|505743104|07/01/25|10.68|11.01|10.68|10.86|10.88|.11|352001|907|6|1|2|183792|16584|5520|146105|202794|352001|352001|352001|3830116.64|N
LAES|G79483106|07/01/25|0.00|3.99|3.82|3.90|3.93|-.13|57547|426|0|0|0|57547|0|0|0|47240|57547|57547|57547|226178.39|Q
LAKE|511795106|07/01/25|0.00|14.09|13.52|13.58|13.66|.06|1627|51|0|0|0|1627|0|0|0|1496|1627|1627|1627|22219.59|Q
LALT|33740F490|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|07/01/25|0.00|124.38|121.42|123.14|123.61|1.73|5282|235|0|0|0|5282|0|0|0|4366|5282|5282|5282|652887.12|Q
LAND|376549101|07/01/25|0.00|10.50|10.17|10.36|10.35|.21|10176|187|0|0|0|10176|0|0|0|7587|10176|10176|10176|105330.30|Q
LAND M|376549507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND O|376549309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|07/01/25|0.00|19.20|19.20|19.20|19.20|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|1920.00|Q
LANV|G5380J100|07/01/25|2.15|2.20|2.15|2.16|2.18|-.03|4617|12|0|0|0|4617|0|0|0|2820|4617|4617|4617|10048.91|N
LANV WS|G5380J118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|07/01/25|2.07|2.12|2.03|2.10|2.07|.02|306659|294|24|10|3|102683|80388|60047|63541|185448|306659|306659|306659|635605.56|N
LARK|51504L107|07/01/25|0.00|26.78|26.78|26.78|26.80|26.78|168|13|0|0|0|168|0|0|0|139|168|168|168|4501.76|Q
LASE|51807Q100|07/01/25|0.00|2.60|2.60|2.60|2.59|-.11|161|7|0|0|0|161|0|0|0|161|161|161|161|417.76|Q
LASR|65487K100|07/01/25|0.00|19.74|18.92|19.13|19.36|-.55|6351|245|0|0|0|6351|0|0|0|1993|6351|6351|6351|122923.86|Q
LAUR|518613203|07/01/25|0.00|23.49|23.11|23.37|23.29|.01|11025|382|0|0|0|11025|0|0|0|4505|11025|11025|11025|256756.49|Q
LAW|126327105|07/01/25|4.34|4.49|4.34|4.41|4.42|.04|44227|222|0|0|1|18732|0|0|25495|14125|44227|44227|44227|195358.24|N
LAYS|88636R412|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAZ|52110M109|07/01/25|47.40|49.19|47.40|48.77|48.72|.79|237475|1484|3|0|1|113306|7530|0|116639|90494|237475|237475|237475|11570093.99|N
LAZR|550424303|07/01/25|0.00|2.92|2.74|2.77|2.80|-.10|23284|209|0|0|0|23284|0|0|0|19157|23284|23284|23284|65306.90|Q
LB|514952100|07/01/25|67.01|68.20|65.30|66.38|66.69|-1.20|117637|1516|0|0|1|90131|0|0|27506|79933|117637|117637|117637|7844986.79|N
LBAY|886364850|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBO|02072L383|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|07/01/25|0.00|100.61|98.85|100.17|99.73|2.17|2603|79|0|0|0|2603|0|0|0|1880|2603|2603|2603|259594.98|Q
LBRD K|530307305|07/01/25|0.00|101.16|99.17|100.77|100.58|2.23|21668|465|0|0|0|21668|0|0|0|12457|21668|21668|21668|2179392.40|Q
LBRT|53115L104|07/01/25|11.49|12.34|11.33|11.93|11.92|.45|851811|2349|19|1|4|355293|57445|5477|433596|410701|851811|851811|851811|10153581.75|N
LBTY A|G61188101|07/01/25|0.00|10.37|10.09|10.14|10.24|.12|55094|631|0|0|0|55094|0|0|0|41657|55094|55094|55094|563956.05|Q
LBTY B|G61188119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBTY K|G61188127|07/01/25|0.00|10.62|10.39|10.40|10.49|.08|44110|352|0|0|0|44110|0|0|0|25315|44110|44110|44110|462905.10|Q
LC|52603A208|07/01/25|11.94|12.32|11.75|12.27|12.16|.24|537723|1500|11|8|3|240903|35056|58953|202811|240594|537723|537723|537723|6541033.41|N
LCAP|74255Y680|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCCC U|G5353S129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCF|89157W400|07/01/25|38.68|38.68|38.68|38.68|38.68|5.44|100|1|0|0|0|100|0|0|0|100|100|100|100|3868.00|Z
LCFY|Q56120134|07/01/25|0.00|6.89|5.55|5.86|6.25|-.28|2211|21|0|0|0|2211|0|0|0|1608|2211|2211|2211|13820.08|Q
LCFY W|Q56120142|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCG|66538H385|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498103|07/01/25|0.00|2.11|1.99|2.04|2.04|-.08|3185402|2240|150|120|76|532415|545879|873078|1234030|2943687|3185402|3185402|3185402|6491266.42|Q
LCII|50189K103|07/01/25|90.62|98.70|90.62|95.64|95.91|4.45|164696|1532|0|0|1|94938|0|0|69758|103119|164696|164696|164696|15796121.23|N
LCLG|00770X246|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCNB|50181P100|07/01/25|0.00|0.00|0.00|0.00|14.90|0.00|103|11|0|0|0|103|0|0|0|18|103|103|103|1534.28|Q
LCR|56167R606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|07/01/25|67.31|67.31|67.31|67.31|67.31|.88|427|2|0|0|0|427|0|0|0|427|427|427|427|28741.37|P
LCTX|53566P109|07/01/25|0.90|0.95|0.85|0.90|0.91|-.03|6826|46|0|0|0|6826|0|0|0|2655|6826|6826|6826|6235.54|A
LCUT|53222Q103|07/01/25|0.00|0.00|0.00|0.00|5.08|0.00|139|10|0|0|0|139|0|0|0|139|139|139|139|706.32|Q
LDDR|86172A249|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDEM|46436E601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDI|53946R106|07/01/25|1.25|1.30|1.24|1.29|1.28|.02|155765|403|2|0|2|87114|4803|0|63848|127553|155765|155765|155765|199562.99|N
LDOS|525327102|07/01/25|157.48|161.10|157.48|160.94|160.58|3.18|339080|2347|2|1|1|140157|5268|7990|185665|167797|339080|339080|339080|54449941.91|N
LDP|19248C105|07/01/25|20.86|21.10|20.86|21.08|20.92|.10|15299|55|0|1|0|7096|0|8203|0|2859|15299|15299|15299|320111.83|N
LDRC|46438G539|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRH|46438G547|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRT|46438G521|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRX|74933W189|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDSF|33740F870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|07/01/25|0.00|0.00|0.00|95.46|95.35|-.36|19|1|0|0|0|19|0|0|0|0|19|19|19|1811.65|P
LDWY|45765Y204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LE|51509F105|07/01/25|0.00|12.02|11.21|11.75|11.66|1.05|3989|96|0|0|0|3989|0|0|0|2180|3989|3989|3989|46504.26|Q
LEA|521865204|07/01/25|95.45|101.76|95.21|100.65|100.25|5.67|267782|2359|0|1|1|130359|0|9447|127976|185139|267782|267782|267782|26843865.29|N
LEAD|829658301|07/01/25|72.00|72.00|72.00|72.00|72.00|1.61|100|1|0|0|0|100|0|0|0|100|100|100|100|7200.00|Z
LECO|533900106|07/01/25|0.00|214.57|206.98|210.14|211.63|2.49|23077|764|0|0|0|23077|0|0|0|7227|23077|23077|23077|4883720.19|Q
LEDS|816645204|07/01/25|0.00|2.57|2.47|2.47|2.50|-.13|300|2|0|0|0|300|0|0|0|300|300|300|300|751.00|Q
LEE|523768406|07/01/25|0.00|6.59|6.59|6.59|6.59|6.59|100|1|0|0|0|100|0|0|0|100|100|100|100|659.00|Q
LEG|524660107|07/01/25|8.81|10.02|8.79|9.63|9.61|.71|1118397|2618|20|6|5|509476|59427|42486|507008|594263|1118397|1118397|1118397|10750633.06|N
LEGH|52472M101|07/01/25|0.00|23.64|23.43|23.43|23.59|.72|1676|90|0|0|0|1676|0|0|0|707|1676|1676|1676|39544.01|Q
LEGN|52490G102|07/01/25|0.00|36.85|35.11|36.32|36.09|.85|15540|324|0|0|0|15540|0|0|0|8074|15540|15540|15540|560855.45|Q
LEGT|G5451A103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|07/01/25|40.44|40.45|40.44|40.45|40.44|.07|206|3|0|0|0|206|0|0|0|200|206|206|206|8331.02|P
LEN|526057104|07/01/25|110.00|118.36|109.75|115.49|115.53|4.88|1492018|11426|1|1|2|775530|2500|9103|704885|776814|1492018|1492018|1492018|172368421.30|N
LEN B|526057302|07/01/25|104.82|111.76|104.82|110.30|110.04|5.05|21207|581|0|1|0|12432|0|8775|0|11096|21207|21207|21207|2333516.96|N
LENS|02072Q796|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|07/01/25|0.00|31.33|29.06|30.13|30.36|.85|6784|154|0|0|0|6784|0|0|0|6248|6784|6784|6784|205943.87|Q
LEO|05588W108|07/01/25|5.94|5.95|5.90|5.95|5.92|.03|40127|78|3|0|1|22246|7739|0|10142|18080|40127|40127|40127|237684.48|N
LESL|527064109|07/01/25|0.00|0.45|0.40|0.41|0.42|0.00|168221|562|8|2|0|127739|25675|14807|0|141296|168221|168221|168221|70734.53|Q
LEU|15643U104|07/01/25|173.27|176.40|166.96|168.72|170.59|-14.07|10529|371|0|0|0|10529|0|0|0|6646|10529|10529|10529|1796114.89|A
LEVI|52736R102|07/01/25|18.32|19.10|18.32|18.87|18.85|.38|548199|2234|6|0|3|278565|20410|0|249224|194253|548199|548199|548199|10333247.01|N
LEXX|52886N406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX W|52886N117|07/01/25|0.00|0.00|0.00|0.00|0.15|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|11.69|Q
LFAE|86172B106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B809|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAR|86172A116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAU|86172A124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|07/01/25|0.00|8.02|7.89|7.94|7.95|-.17|2868|89|0|0|0|2868|0|0|0|2440|2868|2868|2868|22805.62|Q
LFEQ|92189F148|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|07/01/25|40.21|40.22|40.10|40.11|40.15|.49|855|18|0|0|0|855|0|0|0|632|855|855|855|34325.95|P
LFMD|53216B104|07/01/25|0.00|13.55|13.01|13.14|13.21|-.51|18563|357|0|0|0|18563|0|0|0|10764|18563|18563|18563|245197.68|Q
LFMD P|53216B203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFSC|74933W221|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|07/01/25|0.00|5.16|4.99|4.99|5.06|-.18|39904|330|0|0|0|39904|0|0|0|14674|39904|39904|39904|201961.32|Q
LFT|55025L108|07/01/25|2.20|2.20|2.13|2.14|2.16|-.07|58426|262|3|0|1|39946|7669|0|10811|44430|58426|58426|58426|125937.55|N
LFT PRA|55025L207|07/01/25|0.00|21.40|21.40|21.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|07/01/25|0.00|226.82|226.70|226.82|230.23|-.19|922|121|0|0|0|922|0|0|0|686|922|922|922|212269.95|Q
LFVN|53222K205|07/01/25|0.00|13.48|12.95|13.33|13.35|.23|1935|81|0|0|0|1935|0|0|0|299|1935|1935|1935|25835.35|Q
LFWD|M8216Q119|07/01/25|0.00|0.66|0.62|0.64|0.64|-.01|4263|36|0|0|0|4263|0|0|0|3761|4263|4263|4263|2726.57|Q
LGCY|52474R207|07/01/25|10.70|10.70|10.70|10.70|10.74|-.42|180|2|0|0|0|180|0|0|0|100|180|180|180|1932.40|A
LGDX|45259A571|07/01/25|21.39|21.39|21.39|21.39|21.39|.73|100|1|0|0|0|100|0|0|0|0|100|100|100|2139.00|P
LGH|66538R730|07/01/25|54.39|54.39|54.27|54.27|54.36|-.20|1293|9|0|0|0|1293|0|0|0|798|1293|1293|1293|70288.02|P
LGHL|53620U508|07/01/25|0.00|3.40|3.03|3.07|3.21|-.37|2060|36|0|0|0|2060|0|0|0|1230|2060|2060|2060|6615.47|Q
LGHT|84858T863|07/01/25|10.42|10.42|10.42|10.42|10.42|-.04|318|3|0|0|0|318|0|0|0|31|318|318|318|3313.87|P
LGI|52106W103|07/01/25|16.81|16.91|16.81|16.89|16.85|.09|9721|41|1|0|0|6510|3211|0|0|1634|9721|9721|9721|163805.66|N
LGIH|50187T106|07/01/25|0.00|57.06|51.40|54.89|55.15|3.36|16460|656|0|0|0|16460|0|0|0|12245|16460|16460|16460|907807.18|Q
LGL|50186A108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGL WS|50186A132|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|07/01/25|175.52|176.29|175.52|176.29|175.90|2.89|204|4|0|0|0|204|0|0|0|202|204|204|204|35883.80|P
LGND|53220K504|07/01/25|0.00|114.67|112.70|113.68|113.99|-.49|2472|213|0|0|0|2472|0|0|0|2085|2472|2472|2472|281788.88|Q
LGO|517097101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGOV|33738D606|07/01/25|21.40|21.45|21.40|21.45|21.43|.02|3677|19|0|0|0|3677|0|0|0|2184|3677|3677|3677|78786.65|P
LGPS|J3921Q102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGRO|00162Q353|07/01/25|0.00|36.75|36.72|36.72|36.74|-.17|1900|4|0|0|0|1900|0|0|0|0|1900|1900|1900|69804.00|Q
LGVN|54303L203|07/01/25|0.00|0.00|0.00|0.00|1.31|0.00|101|3|0|0|0|101|0|0|0|101|101|101|101|132.30|Q
LH|504922105|07/01/25|261.55|265.65|261.55|264.26|264.11|1.75|236004|2006|3|1|1|78696|7293|8890|141125|145081|236004|236004|236004|62332078.13|N
LHSW|G5480C104|07/01/25|0.00|0.00|0.00|0.00|1.69|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|8.45|Q
LHX|502431109|07/01/25|250.75|252.90|249.13|252.18|252.08|1.34|328105|2946|0|1|1|133054|0|9623|185428|210924|328105|328105|328105|82709656.27|N
LI|50202M102|07/01/25|0.00|26.94|26.62|26.83|26.78|-.29|134256|1235|0|0|0|134256|0|0|0|72057|134256|134256|134256|3595023.29|Q
LIAB|86172B874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAC|86172B866|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAK|86172B817|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAO|86172B783|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAQ|86172B767|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAT|86172B759|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIDR|008183204|07/01/25|0.00|1.01|0.92|0.98|0.96|-.05|6686|39|0|0|0|6686|0|0|0|2568|6686|6686|6686|6427.56|Q
LIDR W|008183113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|07/01/25|0.00|10.52|10.52|10.52|10.52|10.52|2100|3|0|0|0|2100|0|0|0|1399|2100|2100|2100|22092.00|Q
LIF|532206109|07/01/25|0.00|66.06|62.69|64.37|64.28|-.92|19217|641|0|0|0|19217|0|0|0|14856|19217|19217|19217|1235281.91|Q
LII|526107107|07/01/25|574.00|602.23|573.62|598.66|597.13|25.42|135865|2249|1|0|1|57113|2738|0|76014|88112|135865|135865|135865|81128700.36|N
LILA|G9001E102|07/01/25|0.00|6.40|6.15|6.32|6.29|.22|9227|114|0|0|0|9227|0|0|0|2696|9227|9227|9227|58018.55|Q
LILA K|G9001E128|07/01/25|0.00|6.53|6.28|6.44|6.44|.20|39204|384|0|0|0|39204|0|0|0|14634|39204|39204|39204|252350.32|Q
LIMN|53271X108|07/01/25|0.00|11.26|10.50|10.50|10.61|-.65|1070|157|0|0|0|1070|0|0|0|228|1070|1070|1070|11354.39|Q
LIMN W|53271X116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|07/01/25|0.00|477.54|469.64|476.60|475.29|7.33|24954|1119|0|0|0|24954|0|0|0|10022|24954|24954|24954|11860278.32|Q
LINC|533535100|07/01/25|0.00|23.52|22.84|23.24|23.20|.20|5840|169|0|0|0|5840|0|0|0|5191|5840|5840|5840|135489.10|Q
LIND|535219109|07/01/25|0.00|12.39|11.72|12.25|12.13|.58|11468|187|0|0|0|11468|0|0|0|3879|11468|11468|11468|139144.62|Q
LINE|53566V106|07/01/25|0.00|44.25|42.97|43.26|43.54|-.28|15362|327|0|0|0|15362|0|0|0|9830|15362|15362|15362|668843.66|Q
LINK|458751302|07/01/25|0.00|7.79|7.47|7.79|7.65|7.79|309|4|0|0|0|309|0|0|0|200|309|309|309|2364.87|Q
LION|53626N102|07/01/25|5.82|5.87|5.73|5.76|5.77|-.05|548984|813|8|4|4|176022|21880|28898|322184|222865|548984|548984|548984|3168202.77|N
LIT|37954Y855|07/01/25|38.08|38.46|38.08|38.46|38.25|0.00|1164|14|0|0|0|1164|0|0|0|1064|1164|1164|1164|44524.82|P
LITB|53225G201|07/01/25|1.12|1.20|1.12|1.20|1.19|.05|571|6|0|0|0|571|0|0|0|488|571|571|571|678.53|N
LITE|55024U109|07/01/25|0.00|93.15|88.87|91.45|91.17|-3.63|55648|1131|0|0|0|55648|0|0|0|36303|55648|55648|55648|5073472.46|Q
LITL|82889N327|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITM|83336J307|07/01/25|0.00|4.05|3.75|4.05|3.90|.42|1234|23|0|0|0|1234|0|0|0|782|1234|1234|1234|4809.98|Q
LIVE|538142308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVN|G5509L101|07/01/25|0.00|46.21|44.76|45.68|45.65|.66|13341|317|0|0|0|13341|0|0|0|10554|13341|13341|13341|608957.25|Q
LIXT|539319301|07/01/25|0.00|1.52|0.97|1.14|1.23|1.14|61940|793|0|0|0|61940|0|0|0|59875|61940|61940|61940|76070.04|Q
LIXT W|539319111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LJAN|45783Y368|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|07/01/25|23.82|23.82|23.82|23.82|23.82|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2382.00|Z
LKFN|511656100|07/01/25|0.00|64.17|62.03|63.69|63.31|2.21|3086|183|0|0|0|3086|0|0|0|2420|3086|3086|3086|195377.15|Q
LKOR|33939L753|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|07/01/25|0.00|38.46|36.96|37.96|37.87|.95|38234|757|0|0|0|38234|0|0|0|27974|38234|38234|38234|1447858.68|Q
LLDR|37960A388|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|07/01/25|779.53|789.76|773.37|775.90|777.71|-3.63|622563|7991|0|0|2|235055|0|0|387508|171890|622563|622563|622563|484173541.63|N
LLYV A|531229748|07/01/25|0.00|80.00|80.00|80.00|79.03|.97|476|27|0|0|0|476|0|0|0|233|476|476|476|37619.11|Q
LLYV K|531229722|07/01/25|0.00|82.20|79.66|80.90|80.91|-.05|2423|146|0|0|0|2423|0|0|0|1894|2423|2423|2423|196044.15|Q
LLYX|88636J261|07/01/25|15.87|16.14|15.87|16.14|15.98|.43|1100|5|0|0|0|1100|0|0|0|900|1100|1100|1100|17578.50|P
LMAT|525558201|07/01/25|0.00|84.92|83.40|84.28|84.04|1.14|1503|76|0|0|0|1503|0|0|0|959|1503|1503|1503|126313.81|Q
LMB|53263P105|07/01/25|0.00|138.59|135.50|136.04|137.09|-4.16|2353|301|0|0|0|2353|0|0|0|1736|2353|2353|2353|322569.80|Q
LMBO|25461A593|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMBS|33739Q200|07/01/25|0.00|49.27|49.22|49.27|49.26|.01|7127|51|0|0|0|7127|0|0|0|3949|7127|7127|7127|351043.88|Q
LMFA|502074503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMND|52567D107|07/01/25|44.05|47.21|43.15|43.66|44.60|-.15|904705|6873|16|3|5|587266|41153|24613|251673|369196|904705|904705|904705|40351680.08|N
LMND WS|52567D115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LMNR|532746104|07/01/25|0.00|16.00|16.00|16.00|16.05|16.00|440|25|0|0|0|440|0|0|0|221|440|440|440|7060.37|Q
LMT|539830109|07/01/25|463.00|469.15|460.00|465.94|465.59|2.80|285057|3792|3|0|2|133374|9044|0|142639|110478|285057|285057|285057|132718982.24|N
LMUB|46438G448|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNC|534187109|07/01/25|34.40|35.22|34.40|34.87|34.87|.27|666429|2387|7|1|1|254534|21048|9006|381841|285274|666429|666429|666429|23241166.10|N
LNC PRD|534187885|07/01/25|26.69|26.71|26.66|26.66|26.69|.05|9529|81|0|0|0|9529|0|0|0|537|9529|9529|9529|254334.81|N
LND|10554B104|07/01/25|3.83|3.99|3.78|3.99|3.91|.16|46085|71|1|1|1|11744|2276|7283|24782|21586|46085|46085|46085|180055.68|N
LNG|16411R208|07/01/25|245.70|245.70|235.77|236.04|237.25|-7.48|496779|3920|1|0|2|202599|2300|0|291880|146128|496779|496779|496779|117858934.00|N
LNKB|53578P105|07/01/25|0.00|7.65|7.54|7.54|7.59|7.54|588|21|0|0|0|588|0|0|0|4|588|588|588|4462.07|Q
LNKS|G5496W102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNN|535555106|07/01/25|143.70|149.33|143.70|147.56|147.53|3.31|43532|1326|0|0|1|27721|0|0|15811|22819|43532|43532|43532|6422073.61|N
LNSR|52634L108|07/01/25|0.00|12.72|12.72|12.72|12.73|-.43|354|33|0|0|0|354|0|0|0|261|354|354|354|4506.04|Q
LNT|018802108|07/01/25|0.00|61.75|60.01|61.36|61.11|.89|115497|1501|0|0|0|115497|0|0|0|35777|115497|115497|115497|7057657.03|Q
LNTH|516544103|07/01/25|0.00|81.84|79.10|79.48|80.20|-2.43|13442|605|0|0|0|13442|0|0|0|11599|13442|13442|13442|1078111.70|Q
LNW|80874P109|07/01/25|0.00|96.87|95.20|96.00|96.00|-.36|14110|415|0|0|0|14110|0|0|0|9622|14110|14110|14110|1354584.97|Q
LNZA|51655R101|07/01/25|0.00|0.29|0.27|0.29|0.28|.01|6208|54|0|0|0|6208|0|0|0|4392|6208|6208|6208|1720.44|Q
LOAN|562803106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|07/01/25|84.83|85.20|80.88|82.33|82.52|-3.84|599280|2589|3|1|2|177963|8630|5031|407656|156981|599280|599280|599280|49455438.39|N
LOB|53803X105|07/01/25|29.60|31.86|29.60|31.20|31.19|1.40|95483|877|0|0|1|41539|0|0|53944|57397|95483|95483|95483|2978224.29|N
LOCL|53960E205|07/01/25|2.48|2.48|2.39|2.41|2.46|.07|3779|15|1|0|0|1178|2601|0|0|2527|3779|3779|3779|9286.47|N
LOCO|268603107|07/01/25|0.00|11.40|11.05|11.35|11.30|.33|10609|179|0|0|0|10609|0|0|0|5476|10609|10609|10609|119912.92|Q
LOCT|45783Y434|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|07/01/25|3.65|3.65|3.56|3.56|3.59|-.26|1018|17|0|0|0|1018|0|0|0|306|1018|1018|1018|3653.27|A
LODI|26922B428|07/01/25|25.17|25.17|25.17|25.17|25.17|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2517.00|P
LOGI|H50430232|07/01/25|0.00|91.95|89.97|90.95|91.07|.88|9501|322|0|0|0|9501|0|0|0|7478|9501|9501|9501|865274.00|Q
LOGO|45259A449|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV|G5509P102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV U|G5509P128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV W|G5509P110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|07/01/25|10.86|11.30|10.86|11.23|11.19|.26|107196|569|2|1|1|67396|4839|7600|27361|26128|107196|107196|107196|1199854.95|N
LONZ|72201R627|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOOP|543518104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOPE|38526M106|07/01/25|0.00|189.65|188.86|188.86|189.37|-.21|2087|192|0|0|0|2087|0|0|0|759|2087|2087|2087|395225.18|Q
LOPP|36261K103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|07/01/25|0.00|0.00|0.00|0.00|2.19|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|63.37|Q
LOTW W|54572F119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|07/01/25|0.00|19.22|18.13|18.68|18.78|.49|5142|217|0|0|0|5142|0|0|0|3177|5142|5142|5142|96591.48|Q
LOW|548661107|07/01/25|219.52|232.05|219.52|228.64|228.26|6.77|1134198|9111|3|0|2|531170|6595|0|596433|658725|1134198|1134198|1134198|258895936.49|N
LPA|G5557R109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LPAA|G5S86M100|07/01/25|0.00|10.41|10.41|10.41|10.41|-.01|1100|2|0|0|0|1100|0|0|0|900|1100|1100|1100|11451.00|Q
LPAA W|G5S86M126|07/01/25|0.00|0.27|0.27|0.27|0.27|0.00|15000|0|0|0|1|0|0|0|15000|0|15000|15000|15000|4050.00|Q
LPBB|G5S87A105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|07/01/25|0.00|0.00|0.00|0.00|3.20|0.00|112|4|0|0|0|112|0|0|0|46|112|112|112|358.02|Q
LPG|Y2106R110|07/01/25|24.60|25.00|24.16|24.60|24.62|.22|226646|1000|1|3|1|88429|4352|16570|117295|87055|226646|226646|226646|5579537.00|N
LPL|50186V102|07/01/25|3.42|3.53|3.42|3.47|3.48|.05|137037|397|5|0|1|74421|11659|0|50957|124596|137037|137037|137037|476392.43|N
LPLA|50212V100|07/01/25|0.00|374.97|363.95|373.19|371.31|-1.87|16546|621|0|0|0|16546|0|0|0|13246|16546|16546|16546|6143622.16|Q
LPRE|30151E517|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPRO|68373J104|07/01/25|0.00|1.98|1.89|1.97|1.93|.03|19566|133|0|0|0|19566|0|0|0|11496|19566|19566|19566|37844.27|Q
LPSN|538146101|07/01/25|0.00|1.03|0.97|0.98|1.00|-.03|5590|39|0|0|0|5590|0|0|0|3926|5590|5590|5590|5598.50|Q
LPTH|532257805|07/01/25|0.00|3.03|3.03|3.03|3.03|-.03|230|4|0|0|0|230|0|0|0|0|230|230|230|696.81|Q
LPTX|52187K200|07/01/25|0.00|0.31|0.29|0.30|0.30|0.00|2552|11|0|0|0|2552|0|0|0|1452|2552|2552|2552|759.35|Q
LPX|546347105|07/01/25|85.83|91.91|85.83|91.28|90.80|5.29|239610|2167|1|0|1|140428|3162|0|96020|81337|239610|239610|239610|21756885.04|N
LQAI|30151E566|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|07/01/25|109.26|109.41|109.03|109.34|109.24|-.28|1337890|2548|105|32|2|793511|328640|194139|21600|1005677|1337890|1337890|1337890|146157513.81|P
LQDA|53635D202|07/01/25|0.00|12.55|11.98|12.00|12.18|-.45|18011|557|0|0|0|18011|0|0|0|12058|18011|18011|18011|219422.55|Q
LQDB|46436E494|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|07/01/25|0.00|23.87|23.40|23.73|23.68|.16|4771|230|0|0|0|4771|0|0|0|1224|4771|4771|4771|112959.66|Q
LQDW|46436E288|07/01/25|25.55|25.55|25.55|25.55|25.55|.04|102|1|0|0|0|102|0|0|0|102|102|102|102|2606.10|Z
LQIG|78468R499|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|07/01/25|20.16|20.20|20.16|20.20|20.19|.18|400|2|0|0|0|400|0|0|0|0|400|400|400|8076.00|P
LRCX|512807306|07/01/25|0.00|97.30|94.53|96.75|96.27|-.63|124025|3210|0|0|0|124025|0|0|0|63336|124025|124025|124025|11940399.97|Q
LRE|52168R109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRFC|541098109|07/01/25|0.00|18.82|18.82|18.82|18.82|18.82|100|1|0|0|0|100|0|0|0|0|100|100|100|1882.00|Q
LRGC|00039J707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|07/01/25|64.12|64.22|63.97|64.11|64.12|-.03|4224|54|0|0|0|4224|0|0|0|4113|4224|4224|4224|270848.54|P
LRGG|555927409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T103|07/01/25|0.00|0.13|0.13|0.13|0.13|0.00|1213|5|0|0|0|1213|0|0|0|1100|1213|1213|1213|153.69|Q
LRMR|517125100|07/01/25|0.00|2.95|2.81|2.88|2.89|0.00|12253|173|0|0|0|12253|0|0|0|8312|12253|12253|12253|35365.77|Q
LRN|86333M108|07/01/25|146.26|146.26|140.90|141.55|142.21|-3.64|180338|1948|2|1|1|81555|6230|9010|83543|55751|180338|180338|180338|25645699.44|N
LRND|45409B263|07/01/25|0.00|0.00|0.00|0.00|36.15|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|1265.25|Q
LRNZ|210322756|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|07/01/25|0.00|0.00|0.00|0.00|4.52|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|63.28|Q
LSAT|90214Q691|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSCC|518415104|07/01/25|0.00|51.59|48.27|50.14|50.24|1.12|38720|827|0|0|0|38720|0|0|0|28073|38720|38720|38720|1945148.00|Q
LSEQ|41151J828|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|07/01/25|6.52|6.52|6.52|6.52|6.54|.07|209|14|0|0|0|209|0|0|0|197|209|209|209|1366.89|A
LSGR|63875W406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSPD|53229C107|07/01/25|11.66|11.74|11.48|11.63|11.64|-.08|143532|1066|2|0|2|104158|5401|0|33973|77939|143532|143532|143532|1671234.08|N
LST|56167R705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTR|515098101|07/01/25|0.00|147.87|139.59|145.24|145.12|6.32|5344|459|0|0|0|5344|0|0|0|3380|5344|5344|5344|775535.89|Q
LSVD|0075W0155|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTBR|53224K302|07/01/25|0.00|13.21|12.46|12.81|12.81|-.56|9211|281|0|0|0|9211|0|0|0|8698|9211|9211|9211|117972.15|Q
LTC|502175102|07/01/25|34.87|35.14|34.61|34.68|34.75|.07|122304|810|0|1|1|51130|0|8689|62485|57617|122304|122304|122304|4250483.32|N
LTH|53190C102|07/01/25|30.06|30.27|29.40|29.44|29.56|-.89|672839|2499|7|2|1|323250|22651|13757|313181|343671|672839|672839|672839|19887047.93|N
LTL|74347R263|07/01/25|98.67|98.67|98.67|98.67|98.67|47.56|100|1|0|0|0|100|0|0|0|100|100|100|100|9867.00|P
LTM|51817R205|07/01/25|40.70|41.05|40.55|40.72|40.79|.08|146239|927|2|0|1|113842|4385|0|28012|59553|146239|146239|146239|5965342.06|N
LTPZ|72201R304|07/01/25|52.33|52.33|52.33|52.33|52.33|-.12|103|2|0|0|0|103|0|0|0|3|103|103|103|5390.11|P
LTRN|51654W101|07/01/25|0.00|0.00|0.00|0.00|3.15|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|12.60|Q
LTRX|516548203|07/01/25|0.00|2.86|2.80|2.81|2.82|-.08|3203|43|0|0|0|3203|0|0|0|1276|3203|3203|3203|9020.27|Q
LTRY|54570M207|07/01/25|0.00|1.30|1.21|1.30|1.25|.09|3118|12|0|0|0|3118|0|0|0|2622|3118|3118|3118|3887.00|Q
LTTI|33738D721|07/01/25|19.58|19.58|19.58|19.58|19.58|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|1958.00|P
LU|54975P201|07/01/25|2.76|2.80|2.72|2.73|2.75|-.06|697464|263|33|21|15|85098|101105|151085|360176|242824|697464|697464|697464|1920724.23|N
LUCD|54948X109|07/01/25|0.00|1.14|1.07|1.10|1.09|-.05|23391|105|0|0|0|23391|0|0|0|18825|23391|23391|23391|25422.92|Q
LUCK|10258P102|07/01/25|9.11|9.51|9.07|9.38|9.36|.25|80247|547|0|0|1|61169|0|0|19078|31225|80247|80247|80247|751060.84|N
LUCY|45791D208|07/01/25|0.00|2.11|2.09|2.10|2.09|-.03|2003|50|0|0|0|2003|0|0|0|1493|2003|2003|2003|4178.15|Q
LUCY W|45791D117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|07/01/25|4.99|5.05|4.99|5.05|5.02|-1.04|200|2|0|0|0|200|0|0|0|100|200|200|200|1004.00|A
LULU|550021109|07/01/25|0.00|247.59|238.12|245.19|244.69|7.62|61869|1764|0|0|0|61869|0|0|0|33600|61869|61869|61869|15138941.84|Q
LUMN|550241103|07/01/25|4.40|4.59|4.35|4.51|4.50|.13|2750482|1242|132|63|18|411789|426611|434021|1478061|1203833|2750482|2750482|2750482|12364983.87|N
LUNG|745848101|07/01/25|0.00|2.81|2.61|2.69|2.74|.09|5985|97|0|0|0|5985|0|0|0|2127|5985|5985|5985|16372.00|Q
LUNR|46125A100|07/01/25|0.00|11.00|10.47|10.66|10.74|-.20|65868|990|0|0|0|65868|0|0|0|39696|65868|65868|65868|707653.31|Q
LUV|844741108|07/01/25|32.21|33.56|32.19|33.41|33.34|.97|7232433|11380|56|8|5|1861378|159004|48552|5163499|2059365|7232433|7232433|7232433|241138229.48|N
LUX|87975E305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LUXE|55406W103|07/01/25|7.92|8.02|7.83|7.89|7.93|-.05|20896|169|0|0|0|20896|0|0|0|9528|20896|20896|20896|165605.31|N
LVHD|52468L406|07/01/25|0.00|40.51|39.94|40.38|40.13|.51|10532|58|0|0|0|10532|0|0|0|8518|10532|10532|10532|422699.14|Q
LVHI|52468L505|07/01/25|32.49|32.69|32.49|32.64|32.61|.11|12032|58|0|0|0|12032|0|0|0|6823|12032|12032|12032|392377.74|Z
LVLU|55003A108|07/01/25|0.00|0.51|0.23|0.24|0.32|-.09|3063|21|0|0|0|3063|0|0|0|2976|3063|3063|3063|982.82|Q
LVO|53814X102|07/01/25|0.00|0.88|0.78|0.86|0.84|.11|2634|19|0|0|0|2634|0|0|0|771|2634|2634|2634|2216.08|Q
LVRO W|G5391L110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|07/01/25|45.68|47.62|45.65|47.38|47.10|3.87|2363692|8392|31|7|3|1063412|99516|44959|1155805|1564451|2363692|2363692|2363692|111330590.60|N
LVTX|N51517105|07/01/25|0.00|1.32|1.32|1.32|1.32|.01|274|2|0|0|0|274|0|0|0|0|274|274|274|361.68|Q
LVWR|53838J105|07/01/25|4.63|4.81|4.51|4.63|4.64|.03|64664|159|1|0|2|20377|3600|0|40687|41911|64664|64664|64664|300131.34|N
LVWR WS|53838J113|07/01/25|0.07|0.07|0.06|0.06|0.06|.01|1699|4|0|0|0|1699|0|0|0|0|1699|1699|1699|103.84|N
LW|513272104|07/01/25|51.77|53.17|51.43|52.37|52.38|.52|758071|4525|0|1|2|344960|0|5053|408058|249429|758071|758071|758071|39708377.35|N
LWAC U|G5490M118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|07/01/25|0.00|25.14|25.14|25.14|25.13|25.14|159|7|0|0|0|159|0|0|0|110|159|159|159|3995.87|Q
LWLG|532275104|07/01/25|0.00|1.25|1.20|1.24|1.24|-.01|28415|178|0|0|0|28415|0|0|0|7365|28415|28415|28415|35102.18|Q
LX|528877103|07/01/25|0.00|7.31|7.03|7.06|7.16|-.15|27548|363|0|0|0|27548|0|0|0|9599|27548|27548|27548|197244.28|Q
LXEH|53934A206|07/01/25|0.00|1.40|1.24|1.24|1.39|-.16|25300|21|4|0|0|15368|9932|0|0|990|25300|25300|25300|35262.00|Q
LXEO|52886X107|07/01/25|0.00|4.46|3.98|4.36|4.30|.28|4650|69|0|0|0|4650|0|0|0|3288|4650|4650|4650|19997.52|Q
LXFR|G5698W116|07/01/25|12.14|12.46|12.03|12.29|12.28|.11|34754|315|0|0|1|18141|0|0|16613|19120|34754|34754|34754|426867.56|N
LXP|529043101|07/01/25|8.21|8.53|8.19|8.35|8.38|.09|1180364|1086|86|18|4|418787|266523|124457|370597|329498|1180364|1180364|1180364|9888436.76|N
LXP PRC|529043309|07/01/25|46.16|46.30|46.16|46.30|46.16|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|4616.00|N
LXRX|528872302|07/01/25|0.00|0.95|0.86|0.88|0.90|-.07|10466|94|0|0|0|10466|0|0|0|8655|10466|10466|10466|9394.28|Q
LXU|502160104|07/01/25|7.81|8.08|7.73|7.85|7.89|.05|125763|648|1|0|1|78642|2263|0|44858|86938|125763|125763|125763|991825.51|N
LYB|N53745100|07/01/25|57.75|61.69|57.57|61.20|60.69|3.34|867751|5161|4|0|2|434830|11375|0|421546|533430|867751|867751|867751|52663541.97|N
LYEL|55083R203|07/01/25|0.00|9.44|9.30|9.44|9.14|.57|866|26|0|0|0|866|0|0|0|747|866|866|866|7911.88|Q
LYFT|55087P104|07/01/25|0.00|16.46|15.60|16.20|16.10|.45|341388|2271|0|0|0|341388|0|0|0|179936|341388|341388|341388|5495745.13|Q
LYG|539439109|07/01/25|4.25|4.26|4.21|4.23|4.23|-.02|1697967|529|73|57|21|160477|296277|528872|712341|805731|1697967|1697967|1697967|7190725.31|N
LYLD|132061771|07/01/25|26.62|26.67|26.54|26.62|26.61|.42|1928|9|0|0|0|1928|0|0|0|1928|1928|1928|1928|51297.03|Z
LYRA|55234L204|07/01/25|0.00|9.05|9.05|9.05|9.03|.06|295|5|0|0|0|295|0|0|0|248|295|295|295|2663.68|Q
LYTS|50216C108|07/01/25|0.00|17.37|17.28|17.28|17.26|.19|1560|70|0|0|0|1560|0|0|0|183|1560|1560|1560|26930.29|Q
LYV|538034109|07/01/25|150.72|152.19|148.90|149.88|150.15|-1.40|472873|3737|0|1|1|254935|0|7287|210651|256454|472873|472873|472873|71003073.12|N
LZ|52466B103|07/01/25|0.00|9.14|8.89|9.01|9.02|.09|48262|398|0|0|0|48262|0|0|0|23057|48262|48262|48262|435327.88|Q
LZB|505336107|07/01/25|36.97|39.71|36.88|38.65|38.64|1.48|201822|1922|2|0|1|109162|5439|0|87221|56692|201822|201822|201822|7798148.74|N
LZM|G5568L109|07/01/25|4.10|4.24|4.05|4.20|4.18|.08|29091|246|0|0|1|17653|0|0|11438|18308|29091|29091|29091|121535.88|N
LZM WS|G5568L117|07/01/25|0.31|0.34|0.31|0.34|0.31|-.05|147|1|0|0|0|147|0|0|0|0|147|147|147|45.23|N
LZMH|G57Y3D109|07/01/25|0.00|17.01|14.70|14.70|15.69|-2.08|4619|127|0|0|0|4619|0|0|0|699|4619|4619|4619|72488.53|Q
M|55616P104|07/01/25|11.56|12.52|11.52|12.33|12.27|.67|2835475|4403|122|28|11|1327038|330128|189871|988438|1587248|2835475|2835475|2835475|34805187.61|N
MA|57636Q104|07/01/25|559.32|566.30|557.91|564.61|563.85|2.67|725682|7247|0|0|2|297365|0|0|428317|302451|725682|725682|725682|409177933.28|N
MAA|59522J103|07/01/25|148.02|150.10|146.53|148.90|148.80|.89|305856|2325|0|0|2|115003|0|0|190853|100790|305856|305856|305856|45512768.90|N
MAA PRI|59522J889|07/01/25|54.07|54.24|54.07|54.24|53.31|0.00|49|2|0|0|0|49|0|0|0|43|49|49|49|2612.02|N
MAAS|G4453R115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAC|554382101|07/01/25|16.06|16.72|16.04|16.44|16.45|.26|423420|1889|2|0|2|239409|4589|0|179422|193014|423420|423420|423420|6963766.22|N
MACI|G6004G100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI W|G6004G118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAG|55903Q104|07/01/25|21.54|21.54|21.01|21.15|21.20|-.03|191024|606|28|0|0|95845|95179|0|0|101427|191024|191024|191024|4048977.65|A
MAGA|26922A628|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGN|55939A107|07/01/25|11.91|13.10|11.91|12.76|12.72|.68|192876|1104|1|0|1|124169|3656|0|65051|115270|192876|192876|192876|2453063.48|N
MAGS|53656G498|07/01/25|54.86|55.21|54.41|54.67|54.73|-.84|108258|957|1|0|0|105058|3200|0|0|76113|108258|108258|108258|5925039.75|Z
MAGX|77926X700|07/01/25|41.44|41.44|41.43|41.43|41.43|-1.22|469|4|0|0|0|469|0|0|0|469|469|469|469|19432.50|Z
MAGY|77926X668|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAIA|552641102|07/01/25|1.89|2.03|1.88|2.03|1.96|.23|4855|52|0|0|0|4855|0|0|0|3852|4855|4855|4855|9507.13|A
MAIN|56035L104|07/01/25|59.00|59.51|58.93|59.28|59.25|.18|89196|710|0|1|1|46402|0|7878|34916|46043|89196|89196|89196|5285132.88|N
MAKX|74347G481|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|07/01/25|0.00|8.64|8.22|8.64|8.51|.37|5587|93|0|0|0|5587|0|0|0|2762|5587|5587|5587|47572.41|Q
MAMB|66538H260|07/01/25|23.06|23.10|23.06|23.09|23.08|.03|729|11|0|0|0|729|0|0|0|0|729|729|729|16822.39|Z
MAN|56418H100|07/01/25|40.26|43.70|40.26|42.36|42.35|1.96|270405|2029|3|0|1|136547|8016|0|125842|123761|270405|270405|270405|11451436.20|N
MANH|562750109|07/01/25|0.00|200.01|196.51|198.37|198.58|.83|10122|447|0|0|0|10122|0|0|0|6102|10122|10122|10122|2010064.13|Q
MANU|G5784H106|07/01/25|17.62|17.62|16.90|16.99|17.24|-.82|115110|1102|1|0|1|91851|3598|0|19661|37537|115110|115110|115110|1984794.01|N
MAPP|41151J836|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|07/01/25|0.00|0.90|0.90|0.90|0.90|-.01|597|12|0|0|0|597|0|0|0|176|597|597|597|536.57|Q
MAPS W|92971A117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|07/01/25|0.00|279.02|272.75|278.45|277.24|4.94|27011|1067|0|0|0|27011|0|0|0|16480|27011|27011|27011|7488561.55|Q
MARA|565788106|07/01/25|0.00|16.15|15.30|15.69|15.83|.03|712846|4767|7|1|1|674794|21191|5059|11802|446893|712846|712846|712846|11284269.70|Q
MARB|33740J203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|07/01/25|21.90|21.90|21.72|21.77|21.81|.73|642|4|0|0|0|642|0|0|0|142|642|642|642|14002.80|P
MARP S|568423107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|07/01/25|35.89|35.89|35.86|35.86|35.88|2.17|200|2|0|0|0|200|0|0|0|100|200|200|200|7175.00|P
MARU|00888H489|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARZ|53656F748|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|07/01/25|63.80|68.51|63.72|67.10|67.07|2.74|1011932|4034|7|2|1|351454|19853|15545|625080|214833|1011932|1011932|1011932|67870966.32|N
MASI|574795100|07/01/25|0.00|170.45|168.87|169.05|169.63|.73|8039|319|0|0|0|8039|0|0|0|4514|8039|8039|8039|1363615.73|Q
MASK|G8849D110|07/01/25|0.00|0.00|0.00|0.00|2.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.20|Q
MASS|65443P102|07/01/25|0.00|7.00|6.45|6.48|6.67|-.64|4607|95|0|0|0|4607|0|0|0|3101|4607|4607|4607|30743.78|Q
MAT|577081102|07/01/25|0.00|20.34|19.78|20.21|20.18|.49|60675|941|0|0|0|60675|0|0|0|19059|60675|60675|60675|1224341.46|Q
MATH|G28365107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATV|808541106|07/01/25|6.74|7.29|6.74|7.06|7.07|.24|137398|748|1|0|1|63781|2771|0|70846|29675|137398|137398|137398|971065.70|N
MATW|577128101|07/01/25|0.00|25.13|24.53|24.58|24.80|.60|3852|162|0|0|0|3852|0|0|0|2668|3852|3852|3852|95538.40|Q
MATX|57686G105|07/01/25|110.60|116.55|110.41|114.42|114.14|3.07|140271|1701|1|0|1|85322|2167|0|52782|46131|140271|140271|140271|16009881.11|N
MAV|723762100|07/01/25|8.27|8.33|8.27|8.31|8.30|.01|5519|61|1|0|0|3433|2086|0|0|2501|5519|5519|5519|45816.12|N
MAX|58450V104|07/01/25|10.87|11.18|10.84|10.84|10.91|-.11|130649|824|1|0|1|64572|2194|0|63883|56049|130649|130649|130649|1425505.25|N
MAXI|82889N673|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAXJ|46438G612|07/01/25|27.48|27.51|27.48|27.50|27.49|.01|800|7|0|0|0|800|0|0|0|400|800|800|800|21992.00|Z
MAXN|Y58473128|07/01/25|0.00|3.14|3.11|3.14|3.17|.07|1350|28|0|0|0|1350|0|0|0|109|1350|1350|1350|4276.41|Q
MAYA|G6001J107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA R|G6001J131|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA U|G6001J115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYM|33740U356|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYZ|53656F797|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|07/01/25|0.00|11.90|11.57|11.65|11.80|-.77|1964|42|0|0|0|1964|0|0|0|1854|1964|1964|1964|23172.62|Q
MB|G6001H101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV|G63212107|07/01/25|0.00|11.54|11.51|11.51|11.52|.31|232|3|0|0|0|232|0|0|0|0|232|232|232|2673.32|Q
MBAV U|G63212123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|07/01/25|0.00|93.60|93.33|93.49|93.44|-.37|77722|571|0|0|0|77722|0|0|0|70699|77722|77722|77722|7262135.45|Q
MBBB|92189H854|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBBC|565759206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBC|57638P104|07/01/25|10.80|12.05|10.80|11.69|11.67|.76|329429|1490|1|1|1|143036|2122|6152|178119|145138|329429|329429|329429|3843911.89|N
MBCC|66538H252|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBCN|596304204|07/01/25|0.00|0.00|0.00|0.00|31.10|0.00|66|15|0|0|0|66|0|0|0|59|66|66|66|2052.58|Q
MBI|55262C100|07/01/25|4.31|4.48|4.27|4.38|4.37|.04|38276|349|0|0|1|25335|0|0|12941|15648|38276|38276|38276|167111.77|N
MBIN|58844R108|07/01/25|0.00|35.03|33.48|34.57|34.39|1.58|5062|200|0|0|0|5062|0|0|0|4096|5062|5062|5062|174094.82|Q
MBIN L|58844R850|07/01/25|0.00|23.01|23.01|23.01|23.01|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2301.00|Q
MBIN N|58844R702|07/01/25|0.00|19.42|19.41|19.41|19.40|-.05|706|3|0|0|0|706|0|0|0|0|706|706|706|13697.46|Q
MBIO|62818Q302|07/01/25|0.00|2.11|0.95|2.06|1.56|2.06|50523|426|0|0|0|50523|0|0|0|41147|50523|50523|50523|79065.13|Q
MBLY|60741F104|07/01/25|0.00|18.58|17.29|18.07|18.14|.06|46961|816|0|0|0|46961|0|0|0|34147|46961|46961|46961|851719.48|Q
MBND|78470P705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|07/01/25|0.00|24.35|24.35|24.35|24.35|.25|200|2|0|0|0|200|0|0|0|0|200|200|200|4870.00|Q
MBOT|59503A204|07/01/25|0.00|2.54|2.45|2.50|2.49|-.02|13090|119|1|0|0|9764|3326|0|0|11888|13090|13090|13090|32556.86|Q
MBOX|02072L847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D309|07/01/25|0.00|0.33|0.32|0.32|0.32|.02|708|8|0|0|0|708|0|0|0|100|708|708|708|229.51|Q
MBS|03463K737|07/01/25|0.00|8.64|8.64|8.64|8.64|-.02|549|4|0|0|0|549|0|0|0|549|549|549|549|4743.36|Q
MBSD|33939L779|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSX|00777X520|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|07/01/25|0.00|34.45|32.61|33.79|33.81|2.44|5082|138|0|0|0|5082|0|0|0|3685|5082|5082|5082|171807.02|Q
MBWM|587376104|07/01/25|0.00|47.73|46.82|47.73|47.42|1.09|1277|44|0|0|0|1277|0|0|0|903|1277|1277|1277|60552.51|Q
MBX|55287L101|07/01/25|0.00|11.95|11.57|11.65|11.73|.19|2295|77|0|0|0|2295|0|0|0|1622|2295|2295|2295|26919.97|Q
MC|60786M105|07/01/25|61.45|64.39|61.45|64.00|63.87|1.68|284540|1781|4|2|2|103538|11361|15090|154551|186959|284540|284540|284540|18172620.26|N
MCB|591774104|07/01/25|69.32|73.12|69.32|72.24|72.14|2.24|30056|413|0|0|1|17472|0|0|12584|15005|30056|30056|30056|2168214.50|N
MCBS|59165J105|07/01/25|0.00|29.47|29.32|29.32|29.40|.77|941|44|0|0|0|941|0|0|0|403|941|941|941|27663.15|Q
MCD|580135101|07/01/25|292.50|299.62|292.35|297.49|297.13|5.32|1113119|9551|3|1|2|500213|10737|6499|595670|398441|1113119|1113119|1113119|330742195.82|N
MCFT|57637H103|07/01/25|0.00|19.88|19.79|19.79|19.67|1.09|938|47|0|0|0|938|0|0|0|624|938|938|938|18450.54|Q
MCH|577125834|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHI|46429B671|07/01/25|0.00|55.39|55.09|55.27|55.28|.16|91661|304|4|0|0|79861|11800|0|0|63167|91661|91661|91661|5067263.65|Q
MCHP|595017104|07/01/25|0.00|72.49|69.38|71.66|71.35|1.31|108107|2305|0|0|0|108107|0|0|0|75915|108107|108107|108107|7713801.18|Q
MCHP P|595017302|07/01/25|0.00|66.96|66.96|66.96|66.96|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|6696.00|Q
MCHX|56624R108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|07/01/25|21.61|21.80|21.61|21.77|21.65|.11|3634|19|1|0|0|1514|2120|0|0|2571|3634|3634|3634|78679.18|N
MCK|58155Q103|07/01/25|733.82|736.79|712.48|727.74|726.81|-5.04|265564|4464|1|0|2|131979|3531|0|130054|146755|265564|265564|265564|193015894.33|N
MCN|557437100|07/01/25|6.26|6.33|6.26|6.32|6.28|.07|14546|55|0|1|0|7607|0|6939|0|5461|14546|14546|14546|91340.51|N
MCO|615369105|07/01/25|497.10|503.17|495.46|502.48|501.65|.89|245172|4240|0|1|1|110271|0|9615|125286|113773|245172|245172|245172|122989945.02|N
MCR|552727109|07/01/25|6.34|6.38|6.34|6.36|6.36|0.00|23375|82|0|0|0|23375|0|0|0|2236|23375|23375|23375|148626.26|N
MCRB|81750R201|07/01/25|0.00|10.75|9.99|10.21|10.38|-.90|1522|38|0|0|0|1522|0|0|0|1472|1522|1522|1522|15792.83|Q
MCRI|609027107|07/01/25|0.00|89.46|86.76|88.68|88.96|2.18|2533|189|0|0|0|2533|0|0|0|1548|2533|2533|2533|225340.58|Q
MCRP|G6083M101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MCS|566330106|07/01/25|16.67|16.97|16.49|16.79|16.78|-.07|65305|631|0|1|1|34647|0|8043|22615|23505|65305|65305|65305|1095878.51|N
MCSE|35473P454|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCTR|G2588N108|07/01/25|0.00|2.60|2.60|2.60|2.64|-.20|140|3|0|0|0|140|0|0|0|0|140|140|140|369.20|Q
MCVT|59982U200|07/01/25|0.00|0.00|0.00|0.00|1.81|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|10.86|Q
MCW|60646V105|07/01/25|0.00|6.35|6.04|6.22|6.23|.21|239760|1095|1|0|0|237650|2110|0|0|175033|239760|239760|239760|1494059.29|Q
MCY|589400100|07/01/25|67.14|67.40|66.23|67.01|66.95|-.33|97835|1296|0|0|1|54275|0|0|43560|38641|97835|97835|97835|6550068.70|N
MD|58502B106|07/01/25|14.36|14.65|14.10|14.33|14.36|-.02|235563|961|1|1|1|82197|2836|6059|144471|108599|235563|235563|235563|3382290.48|N
MDAI|84757T105|07/01/25|0.00|2.71|2.52|2.70|2.62|.20|7169|93|0|0|0|7169|0|0|0|4931|7169|7169|7169|18792.32|Q
MDAI W|84757T113|07/01/25|0.00|0.81|0.77|0.81|0.79|.23|1264|10|0|0|0|1264|0|0|0|564|1264|1264|1264|999.09|Q
MDB|60937P106|07/01/25|0.00|211.25|203.79|205.99|207.85|-3.91|51852|1049|0|0|0|51852|0|0|0|29690|51852|51852|51852|10777479.50|Q
MDCX|58471K202|07/01/25|0.00|0.00|0.00|0.00|2.89|0.00|53|2|0|0|0|53|0|0|0|53|53|53|53|153.36|Q
MDCX W|58471K111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|07/01/25|0.00|299.22|294.01|298.14|296.42|-4.41|3972|358|0|0|0|3972|0|0|0|2845|3972|3972|3972|1177381.38|Q
MDIA|58450D104|07/01/25|0.00|1.14|1.13|1.14|1.13|.03|388|3|0|0|0|388|0|0|0|0|388|388|388|440.26|Q
MDIV|33738R100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLV|02072L482|07/01/25|27.28|27.28|27.28|27.28|27.28|.76|1800|1|0|0|0|1800|0|0|0|1800|1800|1800|1800|49104.00|Z
MDLZ|609207105|07/01/25|0.00|69.38|67.71|68.94|68.83|1.51|283627|4305|0|0|0|283627|0|0|0|106504|283627|283627|283627|19522704.08|Q
MDPL|66537J846|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDST|90386K589|07/01/25|27.29|27.29|26.82|27.11|27.00|.02|2913|22|0|0|0|2913|0|0|0|2472|2913|2913|2913|78641.63|N
MDT|G5960L103|07/01/25|86.83|88.75|86.73|88.75|88.52|1.58|2167886|6666|21|1|3|720879|61367|7465|1378175|701971|2167886|2167886|2167886|191891241.21|N
MDU|552690109|07/01/25|16.62|16.93|16.57|16.77|16.78|.10|741075|1890|8|1|6|338754|26680|9422|366219|323750|741075|741075|741075|12433700.72|N
MDV|60784B101|07/01/25|14.10|14.56|14.10|14.56|14.46|.48|18414|283|0|1|0|11092|0|7322|0|14323|18414|18414|18414|266283.72|N
MDV PRA|60784B200|07/01/25|24.40|24.55|24.40|24.55|24.50|.12|270|6|0|0|0|270|0|0|0|0|270|270|270|6613.88|N
MDWD|M68830112|07/01/25|0.00|19.27|19.27|19.27|19.28|19.27|348|25|0|0|0|348|0|0|0|78|348|348|348|6710.40|Q
MDXG|602496101|07/01/25|0.00|6.41|6.05|6.22|6.27|.09|14584|242|0|0|0|14584|0|0|0|6429|14584|14584|14584|91453.28|Q
MDXH|B5950S113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDY|78467Y107|07/01/25|566.19|577.49|566.19|573.57|572.85|7.03|17215|368|0|0|0|17215|0|0|0|8918|17215|17215|17215|9861633.14|P
MDYG|78464A821|07/01/25|86.79|87.78|86.79|87.50|87.59|.78|1027|21|0|0|0|1027|0|0|0|1026|1027|1027|1027|89953.08|P
MDYV|78464A839|07/01/25|80.80|81.06|80.80|80.88|80.98|1.49|2216|37|0|0|0|2216|0|0|0|1497|2216|2216|2216|179449.31|P
MEAR|46431W838|07/01/25|50.17|50.18|50.17|50.18|50.17|-.11|2875|18|0|0|0|2875|0|0|0|1363|2875|2875|2875|144252.57|Z
MEC|578605107|07/01/25|15.84|16.55|15.84|16.26|16.27|.30|31701|323|0|0|1|15111|0|0|16590|22006|31701|31701|31701|515928.52|N
MED|58470H101|07/01/25|14.00|14.75|14.00|14.67|14.61|.62|61710|614|0|0|1|44699|0|0|17011|39758|61710|61710|61710|901516.08|N
MEDI|41151J869|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|07/01/25|0.00|323.12|312.22|320.95|319.75|7.28|6460|374|0|0|0|6460|0|0|0|3803|6460|6460|6460|2065557.59|Q
MEDX|53656G563|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|07/01/25|21.66|22.47|21.66|21.94|21.99|.05|98623|845|2|0|1|55310|4370|0|38943|55941|98623|98623|98623|2168653.27|N
MEGI|56064Q107|07/01/25|14.16|14.43|14.16|14.43|14.33|.22|28771|94|1|1|0|18553|2368|7850|0|12921|28771|28771|28771|412294.83|N
MEGL|G5865E121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|07/01/25|9.40|9.99|9.40|9.88|9.85|.37|72110|588|0|0|1|39807|0|0|32303|36864|72110|72110|72110|709929.72|N
MEIP|55279B301|07/01/25|0.00|0.00|0.00|0.00|2.44|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|12.20|Q
MELI|58733R102|07/01/25|0.00|2614.57|2484.29|2495.49|2524.42|-118.60|17582|1593|0|0|0|17582|0|0|0|11500|17582|17582|17582|44384333.09|Q
MEM|577125818|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMS|577125743|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MENS|G83116106|07/01/25|0.00|8.45|8.44|8.45|8.44|-.84|233|5|0|0|0|233|0|0|0|232|233|233|233|1966.38|Q
MEOH|59151K108|07/01/25|0.00|34.27|32.66|33.74|33.53|.68|17056|296|0|0|0|17056|0|0|0|3372|17056|17056|17056|571955.28|Q
MER PRK|060505179|07/01/25|25.21|25.25|25.20|25.25|25.23|.10|11912|69|0|0|0|11912|0|0|0|2147|11912|11912|11912|300531.87|N
MERC|588056101|07/01/25|0.00|3.68|3.49|3.65|3.63|.14|20414|231|0|0|0|20414|0|0|0|9637|20414|20414|20414|74003.14|Q
MESA|590479135|07/01/25|0.00|0.92|0.92|0.92|0.92|-.02|590|2|0|0|0|590|0|0|0|590|590|590|590|542.80|Q
MESO|590717401|07/01/25|0.00|12.39|11.87|12.14|12.22|1.23|4601|84|0|0|0|4601|0|0|0|3521|4601|4601|4601|56229.90|Q
MET|59156R108|07/01/25|80.36|81.68|80.28|81.09|81.09|.67|1165481|4765|1|0|2|426424|4450|0|734607|550338|1165481|1165481|1165481|94509170.48|N
MET PRA|59156R504|07/01/25|23.21|23.36|23.21|23.36|23.26|.18|13911|58|1|0|0|9715|4196|0|0|3211|13911|13911|13911|323543.51|N
MET PRE|59156R876|07/01/25|23.65|23.85|23.62|23.75|23.70|.16|9027|51|0|0|0|9027|0|0|0|3135|9027|9027|9027|213961.50|N
MET PRF|59156R850|07/01/25|19.51|19.71|19.51|19.62|19.61|.13|18252|77|1|0|0|15659|2593|0|0|3137|18252|18252|18252|357909.65|N
META|30303M102|07/01/25|0.00|737.48|715.45|718.89|723.36|-19.28|195083|6284|0|0|0|195083|0|0|0|41052|195083|195083|195083|141114407.20|Q
METC|75134P600|07/01/25|0.00|13.74|9.79|9.91|10.94|-3.28|44139|639|0|0|0|44139|0|0|0|26855|44139|44139|44139|482892.48|Q
METC B|75134P501|07/01/25|0.00|8.56|7.60|7.60|8.00|-.65|929|22|0|0|0|929|0|0|0|32|929|929|929|7432.73|Q
METC Z|75134P709|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|07/01/25|0.00|15.05|14.98|15.04|15.04|.52|1580|4|0|0|0|1580|0|0|0|602|1580|1580|1580|23768.00|Q
METU|25461A809|07/01/25|0.00|45.06|42.85|43.06|43.45|-2.62|6351|86|0|0|0|6351|0|0|0|2630|6351|6351|6351|275956.63|Q
METV|53656F417|07/01/25|17.02|17.03|16.81|16.85|16.87|-.20|12251|101|0|0|0|12251|0|0|0|9479|12251|12251|12251|206708.63|P
METW|77926X742|07/01/25|0.00|0.00|0.00|0.00|51.68|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|826.88|Z
MEXX|25460E281|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|07/01/25|9.39|9.63|9.35|9.53|9.51|.07|360928|726|10|3|1|234502|25219|23988|77219|217969|360928|360928|360928|3432241.98|N
MFA PRB|55272X409|07/01/25|20.35|20.41|20.17|20.41|20.30|.19|8437|64|1|0|0|6344|2093|0|0|1027|8437|8437|8437|171263.81|N
MFA PRC|55272X508|07/01/25|23.59|23.75|23.59|23.75|23.69|.23|8062|40|1|0|0|5662|2400|0|0|915|8062|8062|8062|190950.38|N
MFAN|55272X706|07/01/25|24.90|25.09|24.90|25.08|25.02|.23|2439|21|0|0|0|2439|0|0|0|470|2439|2439|2439|61032.54|N
MFAO|55272X805|07/01/25|25.17|25.22|25.11|25.19|25.18|.02|1223|12|0|0|0|1223|0|0|0|300|1223|1223|1223|30795.46|N
MFC|56501R106|07/01/25|31.93|32.09|31.84|32.00|31.98|.04|354164|1273|4|1|1|282546|12122|9374|50122|176824|354164|354164|354164|11325123.56|N
MFDX|72202L371|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|07/01/25|5.60|5.66|5.60|5.62|5.63|.06|1041458|911|42|15|16|233474|158957|103773|545254|812920|1041458|1041458|1041458|5860720.72|N
MFH|G59467202|07/01/25|0.00|4.26|3.98|4.26|4.18|.41|1547|30|0|0|0|1547|0|0|0|1008|1547|1547|1547|6465.80|Q
MFI|G6065C113|07/01/25|0.00|0.00|0.00|0.00|5.23|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|115.13|Q
MFIC|03761U502|07/01/25|0.00|12.58|12.44|12.47|12.52|-.17|11476|172|0|0|0|11476|0|0|0|6561|11476|11476|11476|143676.57|Q
MFIC L|03761U601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|07/01/25|0.00|10.17|9.58|9.98|9.84|.36|769|24|0|0|0|769|0|0|0|595|769|769|769|7568.27|Q
MFM|552738106|07/01/25|5.18|5.21|5.14|5.15|5.17|-.02|97175|179|4|1|1|55727|13170|5003|23275|16525|97175|97175|97175|502633.93|N
MFSB|55286W108|07/01/25|24.93|24.96|24.93|24.96|24.95|0.00|2396|29|0|0|0|2396|0|0|0|1763|2396|2396|2396|59772.88|N
MFSG|55286W207|07/01/25|26.39|26.39|26.10|26.20|26.31|-.31|7611|21|1|0|0|4523|3088|0|0|3385|7611|7611|7611|200214.42|N
MFSI|55286W405|07/01/25|28.40|28.49|28.40|28.49|28.40|.04|6688|5|0|1|0|379|0|6309|0|1116|6688|6688|6688|189970.13|N
MFSM|55286W306|07/01/25|24.44|24.44|24.42|24.42|24.44|-.02|1|1|0|0|0|1|0|0|0|0|1|1|1|24.44|N
MFSV|55286W504|07/01/25|25.28|25.50|25.28|25.50|25.45|.21|409|10|0|0|0|409|0|0|0|3|409|409|409|10408.38|N
MFUL|19423L615|07/01/25|21.72|21.72|21.72|21.72|21.72|-.01|700|2|0|0|0|700|0|0|0|100|700|700|700|15204.00|Z
MFUS|72202L363|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|07/01/25|8.00|8.13|7.93|8.03|8.03|.02|45254|434|1|0|1|28338|2029|0|14887|15234|45254|45254|45254|363385.48|N
MGA|559222401|07/01/25|38.74|40.59|38.64|40.03|39.97|1.42|359482|1659|1|0|2|216877|2056|0|140549|272249|359482|359482|359482|14369396.45|N
MGC|921910873|07/01/25|224.13|224.13|224.13|224.13|224.32|.06|990|42|0|0|0|990|0|0|0|542|990|990|990|222074.64|P
MGEE|55277P104|07/01/25|0.00|90.65|88.33|89.57|89.75|2.02|2440|131|0|0|0|2440|0|0|0|1158|2440|2440|2440|218987.25|Q
MGF|552939100|07/01/25|3.12|3.14|3.12|3.14|3.13|.02|5045|22|0|0|0|5045|0|0|0|1582|5045|5045|5045|15781.65|N
MGIC|559166103|07/01/25|0.00|19.82|19.36|19.82|19.45|.64|770|13|0|0|0|770|0|0|0|770|770|770|770|14976.70|Q
MGK|921910816|07/01/25|364.48|364.58|361.13|362.46|362.61|-4.59|5316|214|0|0|0|5316|0|0|0|4971|5316|5316|5316|1927621.00|P
MGLD|57403M104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|07/01/25|34.74|37.08|34.60|36.89|36.71|2.50|2109732|8218|20|4|2|1014305|61154|28891|1005382|847941|2109732|2109732|2109732|77446378.64|N
MGMT|90470L550|07/01/25|40.35|40.40|40.35|40.40|40.36|.92|1568|3|0|0|0|1568|0|0|0|1200|1568|1568|1568|63287.20|P
MGNI|55955D100|07/01/25|0.00|24.24|23.28|24.11|23.90|.01|59327|1068|0|0|0|59327|0|0|0|24050|59327|59327|59327|1418102.54|Q
MGNR|02368W408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|07/01/25|0.00|1.32|1.20|1.25|1.26|.04|13857|91|0|0|0|13857|0|0|0|8110|13857|13857|13857|17397.46|Q
MGOV|33738D838|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|07/01/25|0.00|32.46|30.15|31.96|31.66|2.02|7174|254|0|0|0|7174|0|0|0|4354|7174|7174|7174|227121.71|Q
MGR|008252850|07/01/25|20.37|20.71|20.34|20.71|20.50|.38|14228|110|0|0|0|14228|0|0|0|816|14228|14228|14228|291663.48|N
MGRB|008252843|07/01/25|16.98|17.06|16.95|17.06|16.99|.13|2367|28|0|0|0|2367|0|0|0|631|2367|2367|2367|40221.89|N
MGRC|580589109|07/01/25|0.00|119.22|117.84|118.43|118.43|2.12|4463|282|0|0|0|4463|0|0|0|3247|4463|4463|4463|528568.62|Q
MGRD|008252835|07/01/25|15.17|15.27|15.17|15.24|15.24|.14|1635|9|0|0|0|1635|0|0|0|116|1635|1635|1635|24922.01|N
MGRE|008252827|07/01/25|23.36|23.47|23.36|23.41|23.39|.15|7756|57|0|0|0|7756|0|0|0|572|7756|7756|7756|181437.15|N
MGRM|609786108|07/01/25|0.00|2.87|2.87|2.87|2.87|2.87|100|1|0|0|0|100|0|0|0|100|100|100|100|286.50|Q
MGRO|92189H680|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MGRX|56270V205|07/01/25|0.00|1.54|1.52|1.52|1.52|.01|900|7|0|0|0|900|0|0|0|900|900|900|900|1371.00|Q
MGTX|G59665102|07/01/25|0.00|6.61|6.33|6.49|6.48|-.03|10846|198|0|0|0|10846|0|0|0|7333|10846|10846|10846|70238.69|Q
MGV|921910840|07/01/25|131.35|132.76|131.31|132.57|132.13|1.33|9606|170|0|0|0|9606|0|0|0|6797|9606|9606|9606|1269227.44|P
MGX|59102M104|07/01/25|0.00|1.52|1.50|1.51|1.50|.01|1441|28|0|0|0|1441|0|0|0|468|1441|1441|1441|2165.38|Q
MGY|559663109|07/01/25|22.41|23.05|22.20|22.81|22.75|.33|1219270|3050|28|4|3|548048|85510|28944|556768|729676|1219270|1219270|1219270|27743045.09|N
MHD|09253N104|07/01/25|11.21|11.23|11.20|11.23|11.21|.03|14145|18|0|0|1|3270|0|0|10875|6023|14145|14145|14145|158603.43|N
MHF|95766N103|07/01/25|6.98|7.06|6.86|7.04|6.95|.09|26649|66|1|1|0|18244|3200|5205|0|8441|26649|26649|26649|185288.35|N
MHH|57633B100|07/01/25|7.34|7.34|7.34|7.34|7.34|.78|100|1|0|0|0|100|0|0|0|36|100|100|100|734.00|A
MHI|723763108|07/01/25|9.18|9.18|9.16|9.17|9.17|.01|6310|23|1|0|0|4111|2199|0|0|181|6310|6310|6310|57853.36|N
MHK|608190104|07/01/25|104.19|112.41|104.19|109.41|109.39|4.57|219387|2326|1|0|1|111036|3382|0|104969|121446|219387|219387|219387|23997889.06|N
MHLA|560292302|07/01/25|14.87|14.87|14.58|14.58|14.87|-.31|36|1|0|0|0|36|0|0|0|36|36|36|36|535.32|N
MHN|09255C106|07/01/25|9.82|9.85|9.82|9.85|9.83|.03|5503|30|1|0|0|3469|2034|0|0|2696|5503|5503|5503|54101.20|N
MHNC|56029Q408|07/01/25|16.69|16.79|16.69|16.79|16.70|.34|143|2|0|0|0|143|0|0|0|11|143|143|143|2387.99|N
MHO|55305B101|07/01/25|110.95|120.98|110.95|116.63|117.13|4.51|114338|1420|0|0|2|45172|0|0|69166|31077|114338|114338|114338|13392298.37|N
MI|G6363T115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MID|025072760|07/01/25|66.15|66.15|66.15|66.15|66.15|.26|200|1|0|0|0|200|0|0|0|200|200|200|200|13230.00|P
MIDD|596278101|07/01/25|0.00|149.69|143.61|147.23|147.53|3.25|21549|563|0|0|0|21549|0|0|0|12622|21549|21549|21549|3179141.61|Q
MIDE|233051127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIG|92189H862|07/01/25|21.47|21.47|21.47|21.47|21.47|-.39|100|1|0|0|0|100|0|0|0|0|100|100|100|2147.00|Z
MIGI|57778N307|07/01/25|0.00|0.42|0.42|0.42|0.42|.42|700|2|0|0|0|700|0|0|0|700|700|700|700|294.00|Q
MILK|69374H279|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIMI|G6146G109|07/01/25|0.00|6.69|6.27|6.58|6.57|.04|2637|33|0|0|0|2637|0|0|0|1596|2637|2637|2637|17334.73|Q
MIN|55273C107|07/01/25|2.70|2.71|2.69|2.70|2.70|-.01|9251|24|1|0|0|6450|2801|0|0|1606|9251|9251|9251|24974.67|N
MIND|602566309|07/01/25|0.00|8.59|8.29|8.58|8.46|.10|1056|24|0|0|0|1056|0|0|0|808|1056|1056|1056|8937.19|Q
MINM|60365W201|07/01/25|0.00|2.73|2.57|2.73|2.60|-.45|555|5|0|0|0|555|0|0|0|555|555|555|555|1444.35|Q
MINN|89834G836|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|07/01/25|44.14|44.14|44.14|44.14|44.14|.04|253|2|0|0|0|253|0|0|0|253|253|253|253|11167.42|P
MINT|72201R833|07/01/25|100.18|100.18|100.15|100.16|100.16|-.38|11603|31|0|1|0|6303|0|5300|0|3000|11603|11603|11603|1162159.97|P
MINV|577125826|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIO|723760104|07/01/25|11.84|11.86|11.80|11.84|11.83|.04|7300|41|0|0|0|7300|0|0|0|1947|7300|7300|7300|86375.28|N
MIR|60471A101|07/01/25|21.51|21.51|20.32|20.53|20.65|-1.00|1010070|3157|11|0|2|480586|29292|0|500192|538347|1010070|1010070|1010070|20853691.69|N
MIRA|60458C104|07/01/25|0.00|0.00|0.00|0.00|1.21|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.21|Q
MIRM|604749101|07/01/25|0.00|50.55|48.25|48.42|49.40|-2.54|10655|503|0|0|0|10655|0|0|0|7112|10655|10655|10655|526333.55|Q
MISL|33733E831|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|07/01/25|0.00|1.97|1.89|1.90|1.92|-.04|6094|53|0|0|0|6094|0|0|0|5291|6094|6094|6094|11671.67|Q
MITK|606710200|07/01/25|0.00|10.17|9.79|10.17|10.05|.27|10636|185|0|0|0|10636|0|0|0|6741|10636|10636|10636|106891.85|Q
MITN|001228600|07/01/25|25.23|25.40|25.23|25.40|25.36|0.00|586|5|0|0|0|586|0|0|0|0|586|586|586|14861.83|N
MITP|001228709|07/01/25|25.15|25.17|25.15|25.16|25.17|-.01|700|7|0|0|0|700|0|0|0|0|700|700|700|17617.82|N
MITQ|62464R109|07/01/25|0.65|0.66|0.65|0.66|0.66|.01|600|6|0|0|0|600|0|0|0|0|600|600|600|395.23|A
MITT|001228501|07/01/25|7.53|7.79|7.52|7.67|7.67|.12|41680|332|1|0|1|26421|4927|0|10332|26655|41680|41680|41680|319652.43|N
MITT PRA|001228204|07/01/25|21.20|21.40|21.20|21.40|21.24|.10|420|5|0|0|0|420|0|0|0|0|420|420|420|8921.17|N
MITT PRB|001228303|07/01/25|20.88|20.89|20.85|20.89|20.87|.01|714|5|0|0|0|714|0|0|0|20|714|714|714|14901.04|N
MITT PRC|001228402|07/01/25|24.90|24.90|24.85|24.89|24.87|.01|1740|14|0|0|0|1740|0|0|0|819|1740|1740|1740|43267.50|N
MIY|09254V105|07/01/25|11.08|11.09|11.06|11.09|11.08|.05|10520|20|0|1|0|5216|0|5304|0|3072|10520|10520|10520|116547.83|N
MJ|032108474|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKAM|02072L490|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|07/01/25|75.77|78.00|75.62|77.17|77.09|1.35|867084|4709|2|0|2|463369|6945|0|396770|425081|867084|867084|867084|66843337.03|N
MKC V|579780107|07/01/25|75.20|77.31|75.20|77.31|76.65|1.80|319|12|0|0|0|319|0|0|0|59|319|319|319|24451.29|N
MKDW|G6209W108|07/01/25|0.00|0.22|0.22|0.22|0.22|.01|2000|4|0|0|0|2000|0|0|0|2000|2000|2000|2000|434.14|Q
MKDW W|G6209W116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|07/01/25|1990.59|2000.00|1973.76|1994.21|1993.22|-3.15|15791|1238|0|1|0|10337|0|5454|0|9412|15791|15791|15791|31474911.90|N
MKOR|577125784|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|07/01/25|0.00|101.99|97.25|100.80|100.32|1.30|7735|505|0|0|0|7735|0|0|0|7071|7735|7735|7735|775950.59|Q
MKTW|57064P206|07/01/25|0.00|0.00|0.00|0.00|19.73|0.00|21|10|0|0|0|21|0|0|0|18|21|21|21|414.42|Q
MKTX|57060D108|07/01/25|0.00|223.72|221.80|223.26|222.72|-.13|6758|385|0|0|0|6758|0|0|0|3531|6758|6758|6758|1505155.16|Q
MKZR|55453W105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAB|59064R109|07/01/25|0.00|99.81|94.06|98.27|95.63|-.03|11083|392|0|0|0|11083|0|0|0|8209|11083|11083|11083|1059872.83|Q
MLAC|G6301B101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC R|G6301B127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|07/01/25|0.00|8.22|7.90|8.05|8.07|.83|638826|3167|9|1|0|604858|27600|6368|0|262143|638826|638826|638826|5155932.75|Q
MLGO|G6077Y301|07/01/25|0.00|0.55|0.52|0.53|0.53|.02|15502|182|0|0|0|15502|0|0|0|9160|15502|15502|15502|8235.71|Q
MLI|624756102|07/01/25|79.30|82.51|79.30|82.07|81.92|2.60|460447|2401|8|1|1|197926|23653|7090|231778|98084|460447|460447|460447|37718603.00|N
MLKN|600544100|07/01/25|0.00|20.69|19.36|20.66|20.32|1.23|11734|285|0|0|0|11734|0|0|0|4918|11734|11734|11734|238446.65|Q
MLM|573284106|07/01/25|548.00|560.31|544.56|557.68|557.13|8.72|110519|1558|1|0|1|50433|2250|0|57836|53058|110519|110519|110519|61573147.04|N
MLN|92189F536|07/01/25|16.85|16.86|16.84|16.84|16.85|-.05|25839|36|4|0|0|11239|14600|0|0|1061|25839|25839|25839|435396.72|Z
MLNK|58985J105|07/01/25|16.10|17.31|16.10|16.98|16.93|.75|194158|1572|0|1|1|143870|0|6431|43857|102873|194158|194158|194158|3287801.65|N
MLP|577345101|07/01/25|18.07|18.42|18.07|18.42|18.41|.23|4005|99|1|0|0|941|3064|0|0|1819|4005|4005|4005|73717.13|N
MLPA|37954Y343|07/01/25|49.86|49.89|49.50|49.73|49.72|-.55|14003|128|0|0|0|14003|0|0|0|5767|14003|14003|14003|696282.84|P
MLPB|90274D382|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|07/01/25|61.92|62.05|61.05|61.26|61.47|-1.45|68055|402|0|0|0|68055|0|0|0|25405|68055|68055|68055|4183106.42|P
MLR|600551204|07/01/25|44.18|47.34|44.18|45.82|46.04|1.36|24145|328|0|0|1|13841|0|0|10304|7565|24145|24145|24145|1111653.54|N
MLSS|59935P209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLTX|61559X104|07/01/25|0.00|47.17|46.60|46.70|46.84|-.52|4893|205|0|0|0|4893|0|0|0|3785|4893|4893|4893|229187.31|Q
MLYS|603170101|07/01/25|0.00|13.76|13.44|13.71|13.59|.17|4900|180|0|0|0|4900|0|0|0|4025|4900|4900|4900|66589.73|Q
MMA|Q0266F107|07/01/25|1.14|1.28|1.12|1.22|1.18|.07|1627|32|0|0|0|1627|0|0|0|883|1627|1627|1627|1917.36|A
MMAX|46438G455|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMC|571748102|07/01/25|218.62|219.42|216.37|217.83|218.02|-.81|658539|4781|0|0|2|293157|0|0|365382|171653|658539|658539|658539|143577759.52|N
MMCA|45409F777|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|07/01/25|14.81|14.85|14.68|14.77|14.78|-.02|18139|64|0|1|0|12872|0|5267|0|12081|18139|18139|18139|268008.70|N
MMI|566324109|07/01/25|30.66|31.97|30.50|31.85|31.71|1.14|62075|649|1|0|1|38644|2381|0|21050|30417|62075|62075|62075|1968142.29|N
MMIN|45409F843|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|07/01/25|23.79|23.81|23.79|23.81|23.80|-.04|1800|8|0|0|0|1800|0|0|0|1100|1800|1800|1800|42844.00|P
MMKT|88224A508|07/01/25|100.20|100.22|100.20|100.20|100.21|-.01|668|6|0|0|0|668|0|0|0|485|668|668|668|66941.28|N
MMLG|33740F789|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|07/01/25|0.00|0.00|0.00|0.00|2.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.97|Q
MMM|88579Y101|07/01/25|152.00|156.06|151.44|153.81|153.93|1.57|1302421|6779|8|0|3|387033|21102|0|894286|675276|1302421|1302421|1302421|200483098.53|N
MMS|577933104|07/01/25|70.01|72.31|70.01|71.73|71.64|1.53|103731|1182|1|0|1|42297|2894|0|58540|39685|103731|103731|103731|7431713.24|N
MMSC|33740U794|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|07/01/25|0.00|95.08|93.36|93.93|94.18|.44|8645|284|0|0|0|8645|0|0|0|4063|8645|8645|8645|814167.26|Q
MMT|552737108|07/01/25|4.69|4.71|4.69|4.70|4.70|0.00|9258|23|1|0|0|6993|2265|0|0|2114|9258|9258|9258|43490.14|N
MMTM|78468R705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|07/01/25|9.96|9.99|9.93|9.99|9.97|.09|37194|79|1|0|1|17568|2756|0|16870|16607|37194|37194|37194|370941.71|N
MMYT|V5633W109|07/01/25|0.00|98.39|94.50|94.79|95.67|-3.21|22925|505|0|0|0|22925|0|0|0|15321|22925|22925|22925|2193272.92|Q
MNA|45409B800|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|07/01/25|0.00|1.40|1.40|1.40|1.40|.02|107|2|0|0|0|107|0|0|0|107|107|107|107|149.30|Q
MNDR|G62264117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|07/01/25|0.00|312.25|299.00|303.79|303.87|-11.24|7818|377|0|0|0|7818|0|0|0|5599|7818|7818|7818|2375628.57|Q
MNKD|56400P706|07/01/25|0.00|3.77|3.55|3.59|3.65|-.14|112370|279|1|1|0|101256|2340|8774|0|74245|112370|112370|112370|409977.26|Q
MNMD|60255C885|07/01/25|0.00|6.90|6.49|6.69|6.71|.19|12369|224|0|0|0|12369|0|0|0|7317|12369|12369|12369|83036.54|Q
MNOV|58468P206|07/01/25|0.00|0.00|0.00|0.00|1.32|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|30.36|Q
MNPR|61023L207|07/01/25|0.00|0.00|0.00|0.00|34.73|0.00|38|10|0|0|0|38|0|0|0|28|38|38|38|1319.89|Q
MNR|55445L100|07/01/25|14.50|14.68|14.40|14.50|14.53|.06|36390|232|1|1|0|28844|2539|5007|0|15023|36390|36390|36390|528668.29|N
MNRO|610236101|07/01/25|0.00|16.25|15.07|15.96|15.84|1.03|16159|312|0|0|0|16159|0|0|0|10288|16159|16159|16159|255951.34|Q
MNRS|38963H206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNSB|56064Y100|07/01/25|0.00|19.34|18.87|19.34|19.27|19.34|1178|39|0|0|0|1178|0|0|0|1159|1178|1178|1178|22703.14|Q
MNSB P|56064Y308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|07/01/25|18.17|18.49|18.17|18.41|18.40|.19|91350|585|4|0|1|55718|12061|0|23571|57353|91350|91350|91350|1680864.82|N
MNST|61174X109|07/01/25|0.00|64.32|62.88|63.54|63.68|.92|185189|3070|0|0|0|185189|0|0|0|90861|185189|185189|185189|11792240.13|Q
MNTK|61218C103|07/01/25|0.00|2.39|2.30|2.39|2.34|.13|1234|27|0|0|0|1234|0|0|0|589|1234|1234|1234|2888.14|Q
MNTL|87975E875|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTN|55318A108|07/01/25|21.79|22.24|20.86|21.16|21.30|-.71|214575|832|1|1|1|88330|2200|6181|117864|73282|214575|214575|214575|4571215.56|N
MNTS|60879E309|07/01/25|0.00|1.20|1.11|1.12|1.16|-.08|8387|113|0|0|0|8387|0|0|0|4159|8387|8387|8387|9763.59|Q
MNTS W|60879E119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|07/01/25|0.00|0.82|0.82|0.82|0.82|.82|300|1|0|0|0|300|0|0|0|300|300|300|300|245.94|Q
MO|02209S103|07/01/25|58.92|59.28|58.04|58.14|58.28|-.49|2020391|4931|13|3|2|660438|38150|17670|1304133|712125|2020391|2020391|2020391|117741742.37|N
MOAT|92189F643|07/01/25|93.69|95.89|93.61|95.46|95.21|1.55|71331|601|0|0|0|71331|0|0|0|54595|71331|71331|71331|6791704.36|Z
MOB|60742B102|07/01/25|0.00|2.59|2.53|2.59|2.55|.02|320|4|0|0|0|320|0|0|0|100|320|320|320|815.00|Q
MOBX|60743G100|07/01/25|0.00|0.79|0.79|0.79|0.79|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|157.98|Q
MOD|607828100|07/01/25|97.22|99.12|93.20|98.00|97.60|-.50|273605|2833|1|1|2|153248|2916|6434|111007|107565|273605|273605|273605|26703217.96|N
MODG|131193104|07/01/25|8.01|8.86|7.96|8.67|8.65|.62|1279366|2204|17|7|10|481186|46986|46958|704236|796793|1279366|1279366|1279366|11063032.69|N
MODL|92647P126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODV|60783X104|07/01/25|0.00|3.20|3.11|3.15|3.15|.05|4193|54|0|0|0|4193|0|0|0|1704|4193|4193|4193|13215.26|Q
MOFG|598511103|07/01/25|0.00|30.07|28.68|29.69|29.58|.96|5684|201|0|0|0|5684|0|0|0|1067|5684|5684|5684|168141.32|Q
MOG A|615394202|07/01/25|179.72|184.50|179.72|182.52|182.46|1.55|54370|938|0|0|1|26635|0|0|27735|15017|54370|54370|54370|9920269.77|N
MOG B|615394301|07/01/25|183.12|183.12|183.12|177.98|183.12|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|732.48|N
MOGO|60800C208|07/01/25|0.00|1.23|1.19|1.19|1.21|-.08|600|3|0|0|0|600|0|0|0|400|600|600|600|724.00|Q
MOGU|608012308|07/01/25|2.08|2.13|2.08|2.13|2.11|0.00|215|4|0|0|0|215|0|0|0|177|215|215|215|454.36|N
MOH|60855R100|07/01/25|296.54|311.26|295.67|306.29|306.26|8.39|173095|2282|2|1|1|83737|5740|5955|77663|75064|173095|173095|173095|53012294.34|N
MOMO|423403104|07/01/25|0.00|8.53|8.39|8.40|8.44|-.04|25836|266|0|0|0|25836|0|0|0|6752|25836|25836|25836|217976.69|Q
MOO|92189F700|07/01/25|74.52|74.52|74.52|74.52|74.45|1.31|128|4|0|0|0|128|0|0|0|28|128|128|128|9529.34|P
MOOD|02072L813|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MORN|617700109|07/01/25|0.00|312.02|306.94|311.72|309.82|-2.30|6460|357|0|0|0|6460|0|0|0|1968|6460|6460|6460|2001426.14|Q
MORT|92189F452|07/01/25|10.28|10.51|10.28|10.44|10.42|-.13|78558|150|0|0|0|78558|0|0|0|57603|78558|78558|78558|818526.79|P
MOS|61945C103|07/01/25|36.43|37.04|36.24|36.78|36.75|.30|1154903|3814|7|1|2|500956|16529|5148|632270|453588|1154903|1154903|1154903|42443395.59|N
MOTG|92189F122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|07/01/25|15.54|16.43|15.44|15.91|15.83|.66|103781|635|0|0|2|45477|0|0|58304|48312|103781|103781|103781|1642607.82|N
MOVE|62459M206|07/01/25|0.00|0.00|0.00|0.00|0.68|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|10.22|Q
MP|553368101|07/01/25|33.27|33.27|31.32|31.49|31.78|-1.78|1855527|7082|20|3|2|882990|52514|16051|903972|902708|1855527|1855527|1855527|58964528.44|N
MPA|09255G107|07/01/25|10.87|10.87|10.74|10.75|10.77|-.04|12372|29|2|0|0|7238|5134|0|0|2339|12372|12372|12372|133274.48|N
MPAA|620071100|07/01/25|0.00|11.63|11.00|11.63|11.40|.42|1059|58|0|0|0|1059|0|0|0|765|1059|1059|1059|12068.51|Q
MPB|59540G107|07/01/25|0.00|29.04|28.40|29.04|28.56|.92|1879|55|0|0|0|1879|0|0|0|1607|1879|1879|1879|53654.90|Q
MPC|56585A102|07/01/25|166.83|171.46|165.83|169.95|169.80|3.84|594786|4032|1|0|3|202506|2478|0|389802|381213|594786|594786|594786|100992466.22|N
MPLX|55336V100|07/01/25|51.61|51.61|50.74|50.79|50.93|-.72|229711|1340|3|4|1|127680|8433|26673|66925|59102|229711|229711|229711|11698464.14|N
MPLY|86280R779|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPRO|66538H245|07/01/25|29.82|29.84|29.82|29.84|29.83|.06|3002|8|0|0|0|3002|0|0|0|2800|3002|3002|3002|89556.56|Z
MPTI|55380K109|07/01/25|40.10|40.96|39.66|40.96|40.22|-.68|523|25|0|0|0|523|0|0|0|257|523|523|523|21034.53|A
MPTI WS|55380K125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPU|G6005C108|07/01/25|1.17|1.62|1.16|1.51|1.43|.34|4880|58|0|0|0|4880|0|0|0|3455|4880|4880|4880|6966.81|A
MPV|06761A103|07/01/25|20.13|20.13|19.83|19.94|20.03|-.17|2851|25|0|0|0|2851|0|0|0|704|2851|2851|2851|57108.62|N
MPW|58463J304|07/01/25|4.27|4.38|4.25|4.36|4.33|.05|2527814|1093|95|41|36|364229|312875|303530|1547180|1753073|2527814|2527814|2527814|10944056.05|N
MPWR|609839105|07/01/25|0.00|755.19|725.00|746.36|744.05|17.46|9743|642|0|0|0|9743|0|0|0|7713|9743|9743|9743|7249302.44|Q
MPX|568427108|07/01/25|8.51|8.86|8.51|8.72|8.72|.21|6753|123|1|0|0|3432|3321|0|0|2363|6753|6753|6753|58864.52|N
MQ|57142B104|07/01/25|0.00|5.88|5.79|5.81|5.82|-.02|147155|583|3|0|0|140167|6988|0|0|93611|147155|147155|147155|856963.29|Q
MQQQ|46092D749|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQT|09254G108|07/01/25|9.65|9.65|9.61|9.65|9.65|.01|8065|11|0|1|0|1883|0|6182|0|3359|8065|8065|8065|77819.25|N
MQY|09254F100|07/01/25|11.11|11.14|11.08|11.14|11.11|.03|22982|69|0|1|0|13250|0|9732|0|6577|22982|22982|22982|255283.87|N
MRAL|38747R538|07/01/25|0.00|20.71|20.01|20.62|20.51|.61|1266|6|0|0|0|1266|0|0|0|366|1266|1266|1266|25960.15|Q
MRAM|30041T104|07/01/25|0.00|6.63|6.44|6.58|6.55|.29|2792|68|0|0|0|2792|0|0|0|234|2792|2792|2792|18299.51|Q
MRBK|58958P104|07/01/25|0.00|13.64|13.64|13.64|13.66|.73|208|21|0|0|0|208|0|0|0|145|208|208|208|2841.80|Q
MRC|55345K103|07/01/25|13.70|13.82|13.13|13.34|13.40|-.37|702797|2444|10|5|1|301107|31387|29561|340742|288960|702797|702797|702797|9415750.15|N
MRCC|610335101|07/01/25|0.00|6.53|6.53|6.53|6.53|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|653.00|Q
MRCP|69420N502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|07/01/25|0.00|53.20|50.46|50.63|51.24|-3.25|8382|310|0|0|0|8382|0|0|0|7445|8382|8382|8382|429517.84|Q
MREO|589492107|07/01/25|0.00|2.86|2.71|2.76|2.78|.04|41059|213|0|0|0|41059|0|0|0|22399|41059|41059|41059|114089.17|Q
MRGR|74348A566|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|07/01/25|79.05|83.05|78.60|81.81|81.61|2.65|3473020|11022|23|2|3|1179734|69798|11084|2212404|1184955|3473020|3473020|3473020|283441501.26|N
MRKR|57055L206|07/01/25|0.00|0.00|0.00|0.00|1.51|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|12.08|Q
MRNA|60770K107|07/01/25|0.00|29.82|26.84|28.67|28.68|1.07|211215|3283|0|0|0|211215|0|0|0|82616|211215|211215|211215|6058080.85|Q
MRNO W|G63369113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88634T469|07/01/25|2.33|2.48|2.30|2.42|2.41|.07|45238|115|2|1|0|30020|7100|8118|0|36199|45238|45238|45238|109082.44|P
MRP|601137102|07/01/25|28.40|28.83|28.40|28.59|28.60|.08|271451|1234|4|0|1|121931|14284|0|135236|161656|271451|271451|271451|7764412.25|N
MRSK|66538J720|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|07/01/25|0.00|0.31|0.28|0.28|0.29|-.02|14485|70|0|0|0|14485|0|0|0|2856|14485|14485|14485|4141.04|Q
MRT|573134103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MRTN|573075108|07/01/25|0.00|13.80|13.06|13.44|13.51|.44|13036|285|0|0|0|13036|0|0|0|3645|13036|13036|13036|176166.63|Q
MRUS|N5749R100|07/01/25|0.00|53.58|52.52|52.70|52.86|.09|11885|340|0|0|0|11885|0|0|0|8415|11885|11885|11885|628261.70|Q
MRVI|56600D107|07/01/25|0.00|2.55|2.32|2.51|2.49|.10|62571|301|0|0|0|62571|0|0|0|44879|62571|62571|62571|155876.61|Q
MRVL|573874104|07/01/25|0.00|77.77|75.07|76.21|76.53|-1.18|236942|3779|1|0|0|234678|2264|0|0|121786|236942|236942|236942|18132713.14|Q
MRX|G5S37H101|07/01/25|0.00|39.74|38.67|39.18|39.23|-.27|25980|511|0|0|0|25980|0|0|0|15677|25980|25980|25980|1019256.81|Q
MS|617446448|07/01/25|140.56|141.61|139.51|141.07|141.01|.21|1648482|7255|3|0|3|450226|8009|0|1190247|543752|1648482|1648482|1648482|232454667.81|N
MS PRA|61747S504|07/01/25|21.46|21.57|21.28|21.56|21.39|.23|35965|171|2|0|0|30065|5900|0|0|12065|35965|35965|35965|769273.26|N
MS PRE|61762V200|07/01/25|25.28|25.44|25.28|25.40|25.36|.17|15306|55|1|0|0|12306|3000|0|0|2378|15306|15306|15306|388098.67|N
MS PRF|61763E207|07/01/25|25.14|25.22|25.14|25.20|25.18|.07|39859|111|1|1|0|29594|2641|7624|0|2512|39859|39859|39859|1003593.84|N
MS PRI|61761J406|07/01/25|24.95|25.08|24.93|25.08|25.02|.28|31923|99|1|0|0|28623|3300|0|0|1778|31923|31923|31923|798847.73|N
MS PRK|61762V606|07/01/25|23.46|23.79|23.42|23.78|23.68|.38|27650|87|0|0|0|27650|0|0|0|17277|27650|27650|27650|654728.31|N
MS PRL|61762V804|07/01/25|19.62|19.97|19.60|19.97|19.72|.19|28259|97|0|1|0|20369|0|7890|0|663|28259|28259|28259|557335.66|N
MS PRO|61762V861|07/01/25|17.25|17.42|17.16|17.42|17.29|.20|60625|120|1|1|1|29457|2400|5100|23668|4783|60625|60625|60625|1047915.07|N
MS PRP|61762V853|07/01/25|25.73|25.96|25.73|25.87|25.87|.14|21186|144|1|0|0|18386|2800|0|0|16594|21186|21186|21186|548068.77|N
MS PRQ|61762V838|07/01/25|25.91|26.10|25.90|26.04|25.99|.19|22376|145|0|0|0|22376|0|0|0|14581|22376|22376|22376|581575.09|N
MSA|553498106|07/01/25|166.82|172.61|166.82|171.30|171.26|3.77|56263|862|0|0|1|28236|0|0|28027|41979|56263|56263|56263|9635599.90|N
MSB|590672101|07/01/25|24.10|24.10|23.46|23.91|23.89|-.05|6185|71|0|0|0|6185|0|0|0|2852|6185|6185|6185|147743.05|N
MSBI|597742105|07/01/25|0.00|18.27|17.79|18.01|17.96|.30|1441|65|0|0|0|1441|0|0|0|1015|1441|1441|1441|25882.75|Q
MSBI P|597742303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|07/01/25|3.20|4.51|3.20|4.47|4.13|1.29|17375|179|1|0|0|15317|2058|0|0|11253|17375|17375|17375|71830.31|N
MSCI|55354G100|07/01/25|574.40|583.28|574.40|581.34|581.00|4.60|135604|1675|0|1|1|46538|0|5929|83137|63165|135604|135604|135604|78785761.89|N
MSD|61744H105|07/01/25|7.71|7.74|7.68|7.74|7.72|.01|5393|27|0|0|0|5393|0|0|0|1583|5393|5393|5393|41633.86|N
MSDL|61774A103|07/01/25|18.73|18.95|18.69|18.88|18.84|.16|98921|687|1|1|1|69655|2761|8939|17566|16037|98921|98921|98921|1863775.05|N
MSEX|596680108|07/01/25|0.00|56.18|56.06|56.06|56.00|1.83|1438|111|0|0|0|1438|0|0|0|758|1438|1438|1438|80526.39|Q
MSFD|25461A403|07/01/25|0.00|11.39|11.27|11.37|11.36|.14|12846|50|0|1|0|7646|0|5200|0|2568|12846|12846|12846|145916.95|Q
MSFL|38747R736|07/01/25|0.00|0.00|0.00|0.00|29.48|0.00|9|2|0|0|0|9|0|0|0|9|9|9|9|265.34|Q
MSFO|88634T428|07/01/25|17.69|17.69|17.69|17.69|17.69|-.08|1300|2|0|0|0|1300|0|0|0|1300|1300|1300|1300|22996.20|P
MSFT|594918104|07/01/25|0.00|497.94|490.98|492.11|493.91|-5.35|162639|5234|0|0|0|162639|0|0|0|65166|162639|162639|162639|80328947.70|Q
MSFU|25461A866|07/01/25|0.00|49.63|48.64|48.64|49.04|-1.20|15632|121|0|0|0|15632|0|0|0|2724|15632|15632|15632|766656.26|Q
MSFX|26923N579|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|07/01/25|39.63|40.15|39.27|39.38|39.49|-.59|103484|957|2|0|1|50872|5166|0|47446|57617|103484|103484|103484|4086072.21|N
MSGM|62011B201|07/01/25|0.00|0.00|0.00|0.00|2.88|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|11.52|Q
MSGS|55825T103|07/01/25|207.72|208.87|204.55|205.00|205.44|-3.95|49605|1059|0|0|1|29201|0|0|20404|32621|49605|49605|49605|10191035.21|N
MSI|620076307|07/01/25|420.87|427.38|418.45|425.65|425.02|5.19|310916|3610|0|1|1|172021|0|7782|131113|85514|310916|310916|310916|132145106.37|N
MSIF|55374X208|07/01/25|16.30|16.35|16.04|16.04|16.14|-.39|8195|77|1|0|0|5483|2712|0|0|5074|8195|8195|8195|132307.04|N
MSII|761562206|07/01/25|0.00|0.00|0.00|25.41|24.02|-.18|5|3|0|0|0|5|0|0|0|5|5|5|5|120.10|Z
MSLC|61769L858|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSM|553530106|07/01/25|89.35|90.85|84.00|90.32|89.35|5.30|495348|5162|0|0|2|344143|0|0|151205|337311|495348|495348|495348|44259097.81|N
MSMR|26922B774|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|07/01/25|0.35|0.35|0.35|0.35|0.35|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|34.88|A
MSOS|00768Y453|07/01/25|2.38|2.43|2.38|2.40|2.40|0.00|49372|137|0|0|0|49372|0|0|0|42292|49372|49372|49372|118457.12|P
MSOX|00768Y289|07/01/25|2.74|2.74|2.74|2.74|2.74|-.04|500|1|0|0|0|500|0|0|0|500|500|500|500|1370.00|P
MSPR|553745308|07/01/25|0.00|1.33|1.27|1.27|1.30|-.13|1659|11|0|0|0|1659|0|0|0|866|1659|1659|1659|2152.94|Q
MSPR Z|553745118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSM|61769L841|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|07/01/25|29.53|29.53|29.53|29.53|29.53|.57|200|1|0|0|0|200|0|0|0|200|200|200|200|5906.00|Z
MST|88636R255|07/01/25|0.00|18.20|16.56|16.56|17.44|-2.53|2796|60|0|0|0|2796|0|0|0|2745|2796|2796|2796|48758.70|Q
MSTB|26922B105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTQ|26922B733|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|07/01/25|0.00|397.86|373.03|373.30|382.12|-30.98|284757|6888|0|0|0|284757|0|0|0|178085|284757|284757|284757|108812631.96|Q
MSTU|26923N462|07/01/25|8.35|8.39|7.36|7.36|7.87|-1.32|1792993|2724|159|43|0|1068117|464488|260388|0|1305326|1792993|1792993|1792993|14110426.09|Z
MSTX|88636J253|07/01/25|0.00|38.94|34.11|34.12|35.67|-6.26|70838|1073|1|0|0|67338|3500|0|0|35366|70838|70838|70838|2526868.41|Q
MSTY|88634T493|07/01/25|21.95|21.96|20.89|20.90|21.34|-1.27|867960|2117|45|1|0|745280|117180|5500|0|724994|867960|867960|867960|18520964.74|P
MSTZ|26923N413|07/01/25|4.36|4.83|4.33|4.82|4.61|.64|638629|646|81|22|1|233902|248316|146211|10200|319992|638629|638629|638629|2943831.08|Z
MSW|G61440106|07/01/25|0.00|0.00|0.00|0.00|4.44|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|444.00|Q
MT|03938L203|07/01/25|30.65|31.28|30.55|31.22|31.05|-.36|300843|1502|1|1|2|207729|2700|6700|83714|100146|300843|300843|300843|9339715.68|N
MTA|59124U605|07/01/25|3.89|3.89|3.80|3.83|3.85|-.01|22201|142|0|0|0|22201|0|0|0|9110|22201|22201|22201|85565.62|A
MTAL|G60409110|07/01/25|12.06|12.12|12.06|12.11|12.10|.02|121309|454|6|0|1|73445|13889|0|33975|68728|121309|121309|121309|1467545.52|N
MTB|55261F104|07/01/25|193.33|198.81|193.33|197.50|197.20|3.51|319076|3168|3|0|1|145858|10454|0|162764|185028|319076|319076|319076|62920676.77|N
MTB PRH|55261F872|07/01/25|25.49|25.53|25.25|25.25|25.38|-.24|11754|87|0|0|0|11754|0|0|0|7363|11754|11754|11754|298297.97|N
MTB PRJ|55261F864|07/01/25|26.31|26.35|26.23|26.23|26.29|.03|7554|49|0|0|0|7554|0|0|0|2617|7554|7554|7554|198583.62|N
MTBA|82889N525|07/01/25|50.01|50.04|50.00|50.04|50.02|-.04|1863|20|0|0|0|1863|0|0|0|1393|1863|1863|1863|93195.00|P
MTC|G6181K122|07/01/25|0.00|1.06|1.05|1.06|1.06|1.06|400|2|0|0|0|400|0|0|0|0|400|400|400|423.00|Q
MTCH|57667L107|07/01/25|0.00|32.62|31.00|32.51|32.11|1.62|125446|1659|0|0|0|125446|0|0|0|79990|125446|125446|125446|4027731.71|Q
MTD|592688105|07/01/25|1171.00|1232.28|1170.00|1205.29|1204.17|30.57|27348|752|0|0|1|10862|0|0|16486|13942|27348|27348|27348|32931611.58|N
MTDR|576485205|07/01/25|47.70|50.40|47.40|49.50|49.35|1.78|407080|2826|0|2|1|232661|0|11526|162893|276435|407080|407080|407080|20087997.90|N
MTEK|M68057104|07/01/25|0.00|3.26|3.25|3.25|3.25|3.25|604|6|0|0|0|604|0|0|0|343|604|604|604|1964.09|Q
MTEK W|M68057112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|07/01/25|0.00|9.99|9.41|9.41|9.70|-1.06|592|5|0|0|0|592|0|0|0|592|592|592|592|5740.08|Q
MTG|552848103|07/01/25|27.71|28.34|27.71|28.20|28.17|.36|590820|1878|6|1|1|277499|17389|5637|290295|250764|590820|590820|590820|16644377.88|N
MTGP|97717Y725|07/01/25|43.90|43.90|43.90|43.90|43.90|-.25|100|1|0|0|0|100|0|0|0|100|100|100|100|4390.00|P
MTH|59001A102|07/01/25|66.44|72.59|66.44|70.97|70.91|4.00|318770|3097|1|0|1|160974|4998|0|152798|91467|318770|318770|318770|22602408.50|N
MTLS|57667T100|07/01/25|0.00|5.59|5.59|5.59|5.60|-.11|861|26|0|0|0|861|0|0|0|140|861|861|861|4822.64|Q
MTN|91879Q109|07/01/25|156.62|162.42|156.62|161.03|160.67|3.90|146371|2437|1|0|1|90403|3168|0|52800|112432|146371|146371|146371|23517806.88|N
MTNB|576810303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTR|590660106|07/01/25|5.49|5.53|5.40|5.53|5.50|.06|887|5|0|0|0|887|0|0|0|135|887|887|887|4877.67|N
MTRN|576690101|07/01/25|78.40|83.32|78.40|81.87|82.03|2.50|59321|847|0|0|1|29131|0|0|30190|30110|59321|59321|59321|4865914.06|N
MTRX|576853105|07/01/25|0.00|13.82|13.52|13.82|13.66|.28|1964|67|0|0|0|1964|0|0|0|641|1964|1964|1964|26833.28|Q
MTSI|55405Y100|07/01/25|0.00|142.31|133.96|137.31|137.61|-6.39|16954|571|0|0|0|16954|0|0|0|10492|16954|16954|16954|2333038.03|Q
MTSR|59267L107|07/01/25|0.00|29.50|26.85|26.85|28.08|-1.64|15461|400|0|0|0|15461|0|0|0|13950|15461|15461|15461|434153.07|Q
MTUM|46432F396|07/01/25|239.06|239.43|235.76|236.67|236.99|-3.84|39806|620|0|0|0|39806|0|0|0|31292|39806|39806|39806|9433506.63|Z
MTUS|887399103|07/01/25|15.34|15.96|15.21|15.75|15.71|.34|117486|905|1|0|1|64732|2231|0|50523|95193|117486|117486|117486|1845365.66|N
MTW|563571405|07/01/25|11.90|12.64|11.85|12.31|12.34|.29|114541|747|1|0|1|67395|2131|0|45015|37232|114541|114541|114541|1414000.30|N
MTX|603158106|07/01/25|55.03|58.75|55.03|57.52|57.55|2.45|80702|922|1|0|1|38087|3195|0|39420|35644|80702|80702|80702|4644379.74|N
MTZ|576323109|07/01/25|169.85|170.11|164.16|168.23|167.90|-2.20|301143|3067|1|1|1|162374|3230|8719|126820|91484|301143|301143|301143|50560931.22|N
MU|595112103|07/01/25|0.00|123.93|119.14|120.86|121.19|-2.35|353045|5015|2|0|0|347782|5263|0|0|96866|353045|353045|353045|42785021.12|Q
MUA|09254J102|07/01/25|10.43|10.45|10.40|10.43|10.43|.03|16010|40|0|0|1|5692|0|0|10318|9774|16010|16010|16010|167000.33|N
MUB|464288414|07/01/25|104.22|104.35|104.17|104.28|104.28|-.19|136653|530|2|0|0|132260|4393|0|0|69781|136653|136653|136653|14249725.56|P
MUC|09254L107|07/01/25|10.37|10.39|10.35|10.36|10.37|.01|47251|101|4|1|1|16829|11692|5100|13630|7448|47251|47251|47251|489885.35|N
MUD|25461A510|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUE|09254C107|07/01/25|9.63|9.63|9.56|9.61|9.60|.03|13338|43|0|1|0|8185|0|5153|0|5266|13338|13338|13338|128073.89|N
MUFG|606822104|07/01/25|13.74|13.88|13.72|13.73|13.77|.01|1508084|1558|92|42|10|469315|301525|290928|446316|850397|1508084|1508084|1508084|20771968.40|N
MUJ|09254X101|07/01/25|10.97|11.02|10.97|11.00|10.98|.05|23871|104|0|0|1|11596|0|0|12275|12908|23871|23871|23871|262101.38|N
MULL|38747R678|07/01/25|0.00|20.77|20.77|20.77|20.76|-.85|612|7|0|0|0|612|0|0|0|500|612|612|612|12706.34|Q
MULN|62526P802|07/01/25|0.00|0.36|0.30|0.31|0.33|-.12|15832|222|0|0|0|15832|0|0|0|8543|15832|15832|15832|5233.24|Q
MUNI|72201R866|07/01/25|51.22|51.23|51.19|51.20|51.20|-.10|1544|16|0|0|0|1544|0|0|0|544|1544|1544|1544|79060.24|P
MUNY|92204H400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MUR|626717102|07/01/25|22.48|23.94|22.27|23.79|23.60|1.29|934806|3425|20|5|1|522574|61628|33005|317599|540581|934806|934806|934806|22058992.84|N
MURA|G63365103|07/01/25|0.00|2.54|2.53|2.54|2.54|2.54|315|4|0|0|0|315|0|0|0|100|315|315|315|798.95|Q
MUSA|626755102|07/01/25|404.68|417.47|404.68|416.70|414.52|9.90|68769|1296|0|0|1|37075|0|0|31694|38549|68769|68769|68769|28506412.66|N
MUSE|29287L866|07/01/25|50.33|50.33|50.14|50.14|50.33|-.24|2|2|0|0|0|2|0|0|0|1|2|2|2|100.65|N
MUSI|025072398|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|07/01/25|0.00|0.00|0.00|20.03|20.05|-.05|100|2|0|0|0|100|0|0|0|0|100|100|100|2005.00|P
MUU|25461A528|07/01/25|0.00|22.84|22.84|22.84|22.97|-1.66|111|3|0|0|0|111|0|0|0|111|111|111|111|2550.18|Q
MUX|58039P305|07/01/25|9.99|11.23|9.93|11.00|10.82|1.39|536256|2122|13|3|2|318375|42256|20620|155005|246170|536256|536256|536256|5800778.25|N
MVBF|553810102|07/01/25|0.00|0.00|0.00|0.00|23.20|0.00|185|23|0|0|0|185|0|0|0|87|185|185|185|4292.55|Q
MVF|09253R105|07/01/25|6.58|6.61|6.58|6.61|6.59|.03|22518|74|0|1|0|15822|0|6696|0|2946|22518|22518|22518|148374.66|N
MVFD|66537J820|07/01/25|0.00|0.00|0.00|25.84|26.24|-.09|2|1|0|0|0|2|0|0|0|0|2|2|2|52.48|Z
MVFG|66537J812|07/01/25|0.00|0.00|0.00|25.86|28.02|-.34|10|2|0|0|0|10|0|0|0|10|10|10|10|280.20|Z
MVIS|594960304|07/01/25|0.00|1.13|1.09|1.11|1.11|-.03|191383|237|24|2|0|109134|71628|10621|0|86075|191383|191383|191383|213221.00|Q
MVLL|38747R520|07/01/25|0.00|22.95|22.57|22.57|22.81|-.15|1231|10|0|0|0|1231|0|0|0|306|1231|1231|1231|28080.56|Q
MVO|553859109|07/01/25|5.80|5.92|5.80|5.80|5.86|.04|2269|22|0|0|0|2269|0|0|0|737|2269|2269|2269|13286.72|N
MVPA|00777X561|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|07/01/25|0.00|3.68|3.54|3.57|3.62|-.05|84400|488|2|0|0|78800|5600|0|0|39401|84400|84400|84400|305937.38|Q
MVT|09253T101|07/01/25|10.36|10.36|10.22|10.31|10.32|-.01|14766|33|1|1|0|4914|2070|7782|0|8154|14766|14766|14766|152455.97|N
MVV|74347R404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|07/01/25|23.86|24.83|23.86|24.45|24.46|.41|375786|1412|0|1|1|142941|0|6125|226720|227332|375786|375786|375786|9189967.55|N
MWG|G6362F108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MWYN|573863107|07/01/25|0.00|1.85|1.72|1.72|1.79|-.04|216|4|0|0|0|216|0|0|0|100|216|216|216|386.16|Q
MX|55933J203|07/01/25|3.97|4.11|3.97|4.07|4.06|.09|18734|176|1|0|0|15002|3732|0|0|6383|18734|18734|18734|76119.09|N
MXC|592770101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|07/01/25|0.00|2.25|2.14|2.18|2.17|.01|24889|128|0|0|0|24889|0|0|0|9907|24889|24889|24889|54124.28|Q
MXE|592834105|07/01/25|10.57|10.68|10.57|10.65|10.62|.18|2777|18|0|0|0|2777|0|0|0|600|2777|2777|2777|29487.77|N
MXF|592835102|07/01/25|17.63|17.76|17.63|17.76|17.68|.19|11667|71|0|0|0|11667|0|0|0|4556|11667|11667|11667|206276.62|N
MXI|464288695|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|07/01/25|0.00|14.34|13.99|14.21|14.16|.02|54547|595|0|0|0|54547|0|0|0|8463|54547|54547|54547|772209.15|Q
MYCF|78470P820|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCG|78470P812|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCI|78470P788|07/01/25|0.00|24.84|24.84|24.84|24.84|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2484.00|Q
MYCJ|78470P770|07/01/25|0.00|0.00|0.00|0.00|24.76|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|123.80|Q
MYCK|78470P762|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCN|78470P739|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|07/01/25|10.05|10.06|10.02|10.05|10.05|.01|26434|54|0|2|0|10741|0|15693|0|4195|26434|26434|26434|265642.70|N
MYE|628464109|07/01/25|14.46|15.21|14.46|15.05|14.97|.56|98754|666|1|0|1|48416|5000|0|45338|42684|98754|98754|98754|1478288.16|N
MYFW|33751L105|07/01/25|0.00|23.41|22.91|23.41|23.10|.68|2069|47|0|0|0|2069|0|0|0|499|2069|2069|2069|47802.73|Q
MYGN|62855J104|07/01/25|0.00|5.74|5.24|5.52|5.53|.22|46309|479|0|0|0|46309|0|0|0|19020|46309|46309|46309|256127.97|Q
MYI|09254E103|07/01/25|10.50|10.55|10.49|10.55|10.51|.06|28442|88|0|0|1|16815|0|0|11627|11902|28442|28442|28442|298957.84|N
MYLD|132061797|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|07/01/25|9.49|9.55|9.49|9.53|9.51|0.00|10775|13|1|1|0|2440|2329|6006|0|2826|10775|10775|10775|102498.99|N
MYND|628988107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYNZ|N5436L119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYO|62857J201|07/01/25|2.04|2.25|2.03|2.16|2.15|0.00|32261|308|0|0|0|32261|0|0|0|9968|32261|32261|32261|69343.72|A
MYPS|72815G108|07/01/25|0.00|1.37|1.31|1.37|1.35|.07|8400|90|0|0|0|8400|0|0|0|1215|8400|8400|8400|11308.07|Q
MYPS W|72815G116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|07/01/25|0.00|181.61|178.53|180.39|180.04|-1.79|4207|320|0|0|0|4207|0|0|0|3261|4207|4207|4207|757449.00|Q
MYSZ|62844N406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYY|74347B250|07/01/25|18.41|18.55|18.41|18.53|18.50|-.22|858|11|0|0|0|858|0|0|0|736|858|858|858|15875.58|P
MZTI|513847103|07/01/25|0.00|182.50|177.01|180.55|180.85|180.55|4179|142|0|0|0|4179|0|0|0|3265|4179|4179|4179|755757.36|Q
MZZ|74347G580|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|07/01/25|0.00|9.29|8.50|8.82|8.75|-.43|940|14|0|0|0|940|0|0|0|0|940|940|940|8221.63|Q
NAAS|62955X300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|07/01/25|8.11|8.26|8.04|8.10|8.12|0.00|422612|1020|11|1|1|175794|32316|5170|209332|203163|422612|422612|422612|3432807.08|N
NAC|67066Y105|07/01/25|11.19|11.23|11.18|11.21|11.20|.04|121090|96|7|1|2|25238|18667|6367|70818|26766|121090|121090|121090|1355790.13|N
NACP|45259A209|07/01/25|43.70|43.70|43.70|43.70|43.70|.21|1800|2|0|0|0|1800|0|0|0|0|1800|1800|1800|78660.00|P
NAD|67066V101|07/01/25|11.35|11.37|11.33|11.35|11.34|.06|170000|155|9|3|1|65483|26159|20864|57494|66338|170000|170000|170000|1928179.62|N
NAGE|171077407|07/01/25|0.00|14.16|12.65|12.82|13.33|-1.61|16646|523|0|0|0|16646|0|0|0|9265|16646|16646|16646|221922.18|Q
NAIL|25490K596|07/01/25|53.32|62.97|53.32|59.88|60.04|6.90|17569|239|0|0|0|17569|0|0|0|14869|17569|17569|17569|1054851.65|P
NAK|66510M204|07/01/25|1.37|1.48|1.31|1.48|1.41|.13|79073|151|6|0|0|61141|17932|0|0|23181|79073|79073|79073|111828.67|A
NAKA|49457M106|07/01/25|0.00|13.58|13.07|13.58|13.43|-.19|1401|45|0|0|0|1401|0|0|0|1363|1401|1401|1401|18810.70|Q
NAKA W|49457M114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMI|47760D102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMM|G63638103|07/01/25|0.00|7.16|7.16|7.16|7.17|-.66|586|12|0|0|0|586|0|0|0|252|586|586|586|4202.34|Q
NAMM W|G63638111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|07/01/25|0.00|18.62|18.01|18.24|18.32|.09|13883|194|0|0|0|13883|0|0|0|10931|13883|13883|13883|254274.49|Q
NAMS W|N62509117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|07/01/25|11.42|11.51|11.42|11.47|11.45|.06|7843|34|1|0|0|5289|2554|0|0|2521|7843|7843|7843|89832.45|N
NANC|886364199|07/01/25|41.75|41.75|41.75|41.75|41.78|-.05|317|5|0|0|0|317|0|0|0|100|317|317|317|13244.75|Z
NANR|78463X152|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAOV|63008J702|07/01/25|0.00|0.95|0.95|0.95|0.95|0.00|459|13|0|0|0|459|0|0|0|301|459|459|459|434.84|Q
NAPR|45782C334|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAT|G65773106|07/01/25|2.64|2.64|2.61|2.61|2.62|-.02|384943|283|17|3|6|71865|51797|24058|237223|270581|384943|384943|384943|1008095.10|N
NATH|632347100|07/01/25|0.00|0.00|0.00|0.00|110.34|0.00|398|40|0|0|0|398|0|0|0|358|398|398|398|43913.70|Q
NATL|63001N106|07/01/25|28.37|28.93|28.25|28.43|28.47|-.10|174176|1289|0|0|1|84389|0|0|89787|94568|174176|174176|174176|4959175.86|N
NATO|882927767|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NATR|639027101|07/01/25|0.00|15.02|14.79|14.83|14.86|.08|1253|40|0|0|0|1253|0|0|0|323|1253|1253|1253|18621.80|Q
NAUG|45783Y129|07/01/25|0.00|0.00|0.00|24.26|27.44|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2744.00|Z
NAUT|63909J108|07/01/25|0.00|0.77|0.73|0.73|0.74|-.02|3795|16|0|0|0|3795|0|0|0|2494|3795|3795|3795|2805.07|Q
NAVI|63938C108|07/01/25|0.00|14.71|14.20|14.58|14.56|.47|9077|224|0|0|0|9077|0|0|0|4429|9077|9077|9077|132118.29|Q
NAZ|67061W104|07/01/25|11.81|11.81|11.74|11.75|11.79|.06|3018|9|1|0|0|673|2345|0|0|1702|3018|3018|3018|35591.80|N
NB|654484609|07/01/25|0.00|2.31|2.18|2.18|2.24|-.15|9420|89|0|0|0|9420|0|0|0|8841|9420|9420|9420|21083.43|Q
NBB|67074C103|07/01/25|15.82|15.90|15.82|15.87|15.83|.05|14257|24|0|0|1|3713|0|0|10544|5557|14257|14257|14257|225729.77|N
NBBK|63945M107|07/01/25|0.00|18.25|18.00|18.18|18.15|.31|4111|113|0|0|0|4111|0|0|0|1838|4111|4111|4111|74609.43|Q
NBCM|64135A408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBET|64135A101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFC|64135A879|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|07/01/25|9.84|9.88|9.83|9.88|9.86|.05|2887|27|0|0|0|2887|0|0|0|967|2887|2887|2887|28456.45|A
NBHC|633707104|07/01/25|37.43|39.23|37.43|39.01|38.88|1.40|106374|850|0|0|1|53436|0|0|52938|34977|106374|106374|106374|4136032.50|N
NBIS|N97284108|07/01/25|0.00|55.33|49.78|50.33|51.56|-5.01|134931|2081|0|0|0|134931|0|0|0|58925|134931|134931|134931|6956765.22|Q
NBIX|64125C109|07/01/25|0.00|129.08|126.74|128.04|128.08|2.39|24783|572|0|0|0|24783|0|0|0|17215|24783|24783|24783|3174246.09|Q
NBJP|64135A853|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBN|66405S100|07/01/25|0.00|92.16|91.01|92.16|91.81|92.16|716|87|0|0|0|716|0|0|0|529|716|716|716|65739.38|Q
NBOS|64135A705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|07/01/25|28.22|30.66|27.57|29.58|29.51|1.56|153709|1494|0|1|1|77347|0|6208|70154|100605|153709|153709|153709|4535354.68|N
NBSD|64135A887|07/01/25|50.97|50.97|50.97|50.97|50.97|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|5097.00|P
NBSM|64135A804|07/01/25|25.44|25.44|25.44|25.44|25.44|.58|100|1|0|0|0|100|0|0|0|100|100|100|100|2544.00|P
NBTB|628778102|07/01/25|0.00|43.36|41.92|42.81|42.84|1.26|5667|188|0|0|0|5667|0|0|0|4820|5667|5667|5667|242762.34|Q
NBXG|64133Q108|07/01/25|14.60|14.64|14.43|14.58|14.54|-.02|45397|237|0|0|0|45397|0|0|0|26275|45397|45397|45397|660184.17|N
NBY|66987P409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NC|629579103|07/01/25|44.77|44.95|43.60|43.60|44.28|-.71|4304|89|0|0|0|4304|0|0|0|2131|4304|4304|4304|190587.17|N
NCA|67062C107|07/01/25|8.67|8.68|8.60|8.64|8.66|-.04|13144|29|0|1|0|5710|0|7434|0|10373|13144|13144|13144|113840.34|N
NCDL|67090S108|07/01/25|16.21|16.34|16.15|16.28|16.26|.09|36861|297|1|0|0|31963|4898|0|0|22889|36861|36861|36861|599197.75|N
NCEW|G64627105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCI|G6421C120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCIQ|41809Y102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M200|07/01/25|0.17|0.17|0.16|0.16|0.17|0.00|624|6|0|0|0|624|0|0|0|145|624|624|624|103.73|A
NCLH|G66721104|07/01/25|20.10|21.15|20.09|20.98|20.85|.70|4386506|6438|209|30|16|1879381|619393|194536|1693196|2472650|4386506|4386506|4386506|91454250.50|N
NCLO|67092P730|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|07/01/25|0.00|4.88|4.78|4.83|4.82|-.01|41691|494|0|0|0|41691|0|0|0|28666|41691|41691|41691|200862.22|Q
NCNA|67022C205|07/01/25|0.00|0.07|0.06|0.06|0.06|0.00|365762|271|36|5|4|68023|102641|27600|167498|318142|365762|365762|365762|22880.29|Q
NCNO|63947X101|07/01/25|0.00|27.96|27.16|27.77|27.73|-.22|27453|739|0|0|0|27453|0|0|0|14774|27453|27453|27453|761225.52|Q
NCPB|67092P763|07/01/25|0.00|25.02|25.00|25.02|25.01|-.10|200|2|0|0|0|200|0|0|0|200|200|200|200|5002.00|Q
NCPL|64113L202|07/01/25|0.00|8.61|6.70|8.58|7.73|1.75|4048|50|0|0|0|4048|0|0|0|2394|4048|4048|4048|31271.83|Q
NCRA|655186500|07/01/25|0.00|1.02|1.02|1.02|1.02|1.02|407|7|0|0|0|407|0|0|0|0|407|407|407|415.14|Q
NCTY|88337K401|07/01/25|0.00|7.70|7.70|7.70|7.70|.29|300|2|0|0|0|300|0|0|0|300|300|300|300|2310.00|Q
NCV|92838X805|07/01/25|14.33|14.33|14.06|14.14|14.22|-.06|18407|63|0|1|0|10683|0|7724|0|10397|18407|18407|18407|261684.92|N
NCV PRA|92838X706|07/01/25|21.48|21.48|21.36|21.36|21.48|-.12|101|2|0|0|0|101|0|0|0|0|101|101|101|2169.48|N
NCZ|92838U801|07/01/25|12.84|12.85|12.75|12.85|12.82|.01|10468|38|1|0|0|7675|2793|0|0|3488|10468|10468|10468|134224.76|N
NCZ PRA|92838U702|07/01/25|20.85|20.96|20.85|20.96|20.91|.11|402|5|0|0|0|402|0|0|0|400|402|402|402|8404.94|N
NDAA|886364256|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDAQ|631103108|07/01/25|0.00|89.40|88.20|88.95|88.87|-.51|55942|1241|0|0|0|55942|0|0|0|17222|55942|55942|55942|4971498.10|Q
NDEC|45784N841|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIA|37960A552|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDIV|032108730|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDMO|67079X102|07/01/25|10.08|10.17|10.04|10.17|10.11|.10|51408|108|0|0|2|28075|0|0|23333|21560|51408|51408|51408|519639.94|N
NDOW|19423L458|07/01/25|0.00|0.00|0.00|25.79|25.85|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|827.20|Z
NDRA|29273B500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDSN|655663102|07/01/25|0.00|222.93|215.93|220.47|220.12|5.54|4931|311|0|0|0|4931|0|0|0|3749|4931|4931|4931|1085421.38|Q
NDVG|67092P821|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|07/01/25|26.79|27.79|26.27|27.44|27.31|.89|805911|3106|13|3|3|369361|40077|18305|378168|318746|805911|805911|805911|22006201.80|N
NE WS|G65431135|07/01/25|0.00|18.01|18.01|18.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|07/01/25|7.27|7.53|7.27|7.53|7.27|.33|100|1|0|0|0|100|0|0|0|100|100|100|100|727.00|N
NEA|670657105|07/01/25|10.98|10.99|10.97|10.99|10.98|.07|222566|207|9|4|1|73213|29428|27563|92362|114712|222566|222566|222566|2443203.73|N
NEAR|46431W507|07/01/25|50.90|50.92|50.86|50.86|50.89|-.24|4921|37|0|0|0|4921|0|0|0|2599|4921|4921|4921|250434.24|Z
NECB|664121100|07/01/25|0.00|0.00|0.00|0.00|23.99|0.00|417|37|0|0|0|417|0|0|0|86|417|417|417|10004.51|Q
NEE|65339F101|07/01/25|69.57|73.15|67.54|73.06|72.20|3.64|4773134|17961|36|3|2|1962669|104170|19093|2687202|2328642|4773134|4773134|4773134|344605123.80|N
NEE PRN|65339K860|07/01/25|22.13|22.35|22.13|22.30|22.23|.19|12758|67|1|0|0|10628|2130|0|0|1876|12758|12758|12758|283559.58|N
NEE PRR|65339F713|07/01/25|40.05|41.80|39.00|41.80|40.93|2.06|3379|38|0|0|0|3379|0|0|0|2354|3379|3379|3379|138285.84|N
NEE PRS|65339F663|07/01/25|47.16|49.05|46.80|49.05|47.92|1.96|1754|20|0|0|0|1754|0|0|0|57|1754|1754|1754|84048.05|N
NEE PRT|65339F119|07/01/25|44.64|46.10|44.25|46.10|45.43|1.85|2329|20|0|0|0|2329|0|0|0|358|2329|2329|2329|105798.08|N
NEE PRU|65339K837|07/01/25|25.02|25.14|24.99|25.07|25.07|.08|21581|94|0|0|0|21581|0|0|0|912|21581|21581|21581|541032.39|N
NEGG|G6483G209|07/01/25|0.00|17.60|15.43|15.58|15.94|-.55|2131|53|0|0|0|2131|0|0|0|1375|2131|2131|2131|33959.15|Q
NEHC|64428N109|07/01/25|0.00|0.47|0.45|0.45|0.51|-.05|7817|59|0|0|0|7817|0|0|0|6125|7817|7817|7817|4019.78|Q
NEHC W|64428N117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEM|651639106|07/01/25|58.75|59.29|58.40|58.83|58.82|.57|3320391|7122|29|2|2|1135963|88262|10766|2085400|1282232|3320391|3320391|3320391|195312794.49|N
NEN|644206104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|07/01/25|0.00|7.72|7.27|7.42|7.49|.10|25115|418|0|0|0|25115|0|0|0|8521|25115|25115|25115|188215.16|Q
NEOG|640491106|07/01/25|0.00|5.14|4.66|5.09|4.96|.31|431663|2187|2|0|0|426116|5547|0|0|156150|431663|431663|431663|2141303.76|Q
NEON|64051M709|07/01/25|0.00|24.81|23.06|23.25|23.75|-2.33|4862|154|0|0|0|4862|0|0|0|4086|4862|4862|4862|115472.28|Q
NEOV|640655106|07/01/25|0.00|3.37|3.37|3.37|3.36|.05|224|8|0|0|0|224|0|0|0|224|224|224|224|753.10|Q
NEOV W|640655114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEPH|640671400|07/01/25|0.00|0.00|0.00|0.00|3.99|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|19.95|Q
NERD|53656F706|07/01/25|0.00|26.57|26.57|26.57|26.57|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|2656.90|Q
NESR|G6375R107|07/01/25|0.00|6.45|5.90|6.38|6.19|.36|44066|410|0|0|0|44066|0|0|0|32602|44066|44066|44066|272925.24|Q
NET|18915M107|07/01/25|195.30|198.00|181.00|184.95|186.38|-10.88|967526|8729|1|0|2|581164|2235|0|384127|604219|967526|967526|967526|180325588.09|N
NETD|G6363K106|07/01/25|0.00|11.10|11.09|11.09|11.09|-.01|2900|3|0|0|0|2900|0|0|0|2900|2900|2900|2900|32167.90|Q
NETD U|G6363K122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD W|G6363K114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|07/01/25|688.52|705.59|688.52|705.59|703.88|14.73|19640|805|0|0|1|8866|0|0|10774|11476|19640|19640|19640|13824243.26|N
NEUE|10920V404|07/01/25|6.89|6.89|6.85|6.85|6.87|-.05|462|19|0|0|0|462|0|0|0|210|462|462|462|3174.72|N
NEWP|64782A107|07/01/25|1.38|1.47|1.38|1.47|1.44|.12|6574|8|0|0|0|6574|0|0|0|5037|6574|6574|6574|9495.71|A
NEWT|652526203|07/01/25|0.00|11.84|11.28|11.67|11.66|.38|3433|100|0|0|0|3433|0|0|0|1423|3433|3433|3433|40043.74|Q
NEWT G|652526880|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT Z|652526708|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|07/01/25|4.95|5.01|4.95|5.00|5.00|.04|4531|59|0|0|0|4531|0|0|0|1417|4531|4531|4531|22633.54|N
NEXN|M8T80P204|07/01/25|0.00|10.70|10.09|10.51|10.36|.11|7777|90|0|0|0|7777|0|0|0|6060|7777|7777|7777|80567.48|Q
NEXT|65342K105|07/01/25|0.00|8.89|8.57|8.60|8.70|-.30|55335|633|0|0|0|55335|0|0|0|25308|55335|55335|55335|481538.00|Q
NFBK|66611T108|07/01/25|0.00|12.13|11.63|11.95|11.89|.46|4476|111|0|0|0|4476|0|0|0|2721|4476|4476|4476|53215.12|Q
NFE|644393100|07/01/25|0.00|3.77|3.21|3.63|3.54|.32|327482|1958|5|1|0|307068|13717|6697|0|161804|327482|327482|327482|1159494.22|Q
NFEB|45784N791|07/01/25|25.85|25.85|25.85|25.85|25.85|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2585.00|Z
NFG|636180101|07/01/25|85.62|85.62|83.62|83.96|83.99|-.75|818630|2393|1|1|1|166992|2100|7965|641573|516391|818630|818630|818630|68757902.81|N
NFGC|64440N103|07/01/25|1.42|1.43|1.41|1.43|1.41|0.00|6126|26|0|0|0|6126|0|0|0|5260|6126|6126|6126|8654.05|A
NFJ|92840R101|07/01/25|12.40|12.52|12.40|12.46|12.49|.06|49500|200|0|1|0|44460|0|5040|0|7070|49500|49500|49500|618027.83|N
NFLT|26923G707|07/01/25|22.81|22.85|22.81|22.85|22.82|.04|500|2|0|0|0|500|0|0|0|400|500|500|500|11408.60|P
NFLU|26923N447|07/01/25|73.23|73.46|68.15|69.77|70.88|-4.51|982|16|0|0|0|982|0|0|0|903|982|982|982|69600.41|Z
NFLW|77926X643|07/01/25|0.00|0.00|0.00|54.23|52.53|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|105.06|Z
NFLX|64110L106|07/01/25|0.00|1335.45|1283.72|1293.64|1300.20|-45.55|76962|3429|0|0|0|76962|0|0|0|37658|76962|76962|76962|100066170.80|Q
NFLY|88634T782|07/01/25|19.20|19.20|18.51|18.63|18.74|-.58|6440|39|0|0|0|6440|0|0|0|1412|6440|6440|6440|120712.30|P
NFRA|33939L795|07/01/25|61.92|61.92|61.92|61.92|61.98|.27|138|3|0|0|0|138|0|0|0|138|138|138|138|8553.70|P
NFXL|25461A882|07/01/25|0.00|69.94|68.40|68.70|69.10|68.70|1422|12|0|0|0|1422|0|0|0|544|1422|1422|1422|98254.36|Q
NFXS|25461A205|07/01/25|0.00|12.96|12.59|12.96|12.93|.43|5503|7|0|0|0|5503|0|0|0|20|5503|5503|5503|71140.74|Q
NG|66987E206|07/01/25|4.08|4.24|4.08|4.16|4.14|.06|76521|359|2|0|0|72290|4231|0|0|36150|76521|76521|76521|317129.85|A
NGD|644535106|07/01/25|5.10|5.15|4.91|4.93|4.99|-.03|846602|368|75|34|13|175385|248933|226346|195938|478826|846602|846602|846602|4223339.72|A
NGG|636274409|07/01/25|74.41|74.58|73.87|74.38|74.28|-.03|283704|1966|3|0|2|219849|6583|0|57272|94118|283704|283704|283704|21074832.55|N
NGL|62913M107|07/01/25|4.24|4.37|4.21|4.24|4.31|-.03|236204|1222|10|0|0|205053|31151|0|0|48157|236204|236204|236204|1018704.86|N
NGL PRB|62913M206|07/01/25|21.40|21.40|20.87|21.27|21.16|-.68|7769|30|0|0|0|7769|0|0|0|3874|7769|7769|7769|164428.94|N
NGL PRC|62913M305|07/01/25|21.95|21.95|21.41|21.50|21.61|-1.07|1368|17|0|0|0|1368|0|0|0|1115|1368|1368|1368|29561.99|N
NGNE|64135M105|07/01/25|0.00|20.94|15.51|19.18|19.50|4.21|18239|311|0|0|0|18239|0|0|0|13159|18239|18239|18239|355600.85|Q
NGS|63886Q109|07/01/25|25.80|26.17|25.30|25.68|25.71|-.13|17540|189|0|1|0|9525|0|8015|0|8944|17540|17540|17540|450998.18|N
NGVC|63888U108|07/01/25|39.10|40.61|38.55|39.83|39.73|.58|97908|1142|1|0|1|54863|2162|0|40883|71895|97908|97908|97908|3889736.43|N
NGVT|45688C107|07/01/25|41.42|45.67|41.42|44.40|44.36|1.31|87042|850|1|0|1|50822|3938|0|32282|51400|87042|87042|87042|3860795.81|N
NHC|635906100|07/01/25|0.00|0.00|0.00|108.09|107.54|0.00|541|50|0|0|0|541|0|0|0|327|541|541|541|58180.50|A
NHI|63633D104|07/01/25|70.25|70.76|69.47|69.48|69.67|-.64|83593|820|1|0|1|32552|2494|0|48547|38721|83593|83593|83593|5823839.01|N
NHIC|G6486E102|07/01/25|0.00|10.17|10.17|10.17|10.17|-.01|1300|1|0|0|0|1300|0|0|0|0|1300|1300|1300|13221.00|Q
NHIC U|G6486E128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC W|G6486E110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPA P|42226B204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|07/01/25|7.58|7.59|7.58|7.59|7.58|.03|900|6|0|0|0|900|0|0|0|500|900|900|900|6823.50|A
NHTC|63888P406|07/01/25|0.00|0.00|0.00|0.00|4.49|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|35.92|Q
NHYM|67092P722|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NI|65473P105|07/01/25|40.25|40.50|39.99|40.06|40.09|-.28|2328201|3855|27|4|3|606540|77178|25265|1619218|1462294|2328201|2328201|2328201|93338369.31|N
NIC|65406E102|07/01/25|122.91|127.97|122.91|127.67|127.23|4.19|27433|622|0|1|0|18297|0|9136|0|19612|27433|27433|27433|3490352.35|N
NICE|653656108|07/01/25|0.00|169.16|166.35|167.82|168.00|-1.00|7314|220|0|0|0|7314|0|0|0|4662|7314|7314|7314|1228736.91|Q
NIE|92841M101|07/01/25|23.80|23.89|23.56|23.84|23.79|-.06|11687|106|0|0|0|11687|0|0|0|2445|11687|11687|11687|278028.74|N
NIKL|85208P600|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIM|67061T101|07/01/25|9.10|9.16|9.10|9.16|9.12|.10|6899|17|1|0|0|4253|2646|0|0|1751|6899|6899|6899|62891.77|N
NINE|65441V101|07/01/25|0.74|0.81|0.73|0.79|0.78|.02|120236|168|5|1|3|41356|15795|10000|53085|77869|120236|120236|120236|94298.92|N
NIO|62914V106|07/01/25|3.47|3.57|3.46|3.51|3.51|.08|6607536|1320|102|101|179|481027|336212|736042|5054255|4390236|6607536|6607536|6607536|23203786.27|N
NIPG|654503101|07/01/25|0.00|2.72|2.42|2.44|2.54|.04|4771|26|0|0|0|4771|0|0|0|1529|4771|4771|4771|12139.71|Q
NISN|G6593L122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NITE|14064D485|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NITO|80512Q402|07/01/25|0.00|0.24|0.24|0.24|0.24|.01|237|5|0|0|0|237|0|0|0|36|237|237|237|57.63|Q
NIU|65481N100|07/01/25|0.00|3.42|3.34|3.40|3.37|.04|3866|49|0|0|0|3866|0|0|0|1752|3866|3866|3866|13025.03|Q
NIVF|G0544E121|07/01/25|0.00|1.23|0.86|0.99|1.42|-.05|457496|3488|1|0|0|453522|3974|0|0|307836|457496|457496|457496|650153.77|Q
NIXT|02072L227|07/01/25|0.00|25.13|25.13|25.13|25.19|.76|193|2|0|0|0|193|0|0|0|193|193|193|193|4862.24|Q
NIXX|75630B402|07/01/25|0.00|2.15|2.15|2.15|2.15|.04|132|4|0|0|0|132|0|0|0|132|132|132|132|284.06|Q
NIXX W|75630B113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJNK|19761L839|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|07/01/25|44.64|45.69|44.51|45.24|45.20|.42|249000|1638|0|0|2|121701|0|0|127299|83330|249000|249000|249000|11254741.94|N
NJUL|45782C276|07/01/25|67.71|67.72|67.71|67.72|67.76|-.11|417|4|0|0|0|417|0|0|0|417|417|417|417|28257.34|Z
NJUN|45783Y269|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|07/01/25|72.20|73.93|71.98|73.41|73.23|2.37|5442867|18961|59|14|5|2081154|172861|89733|3099119|2694741|5442867|5442867|5442867|398554010.13|N
NKSH|634865109|07/01/25|0.00|0.00|0.00|0.00|28.60|0.00|151|24|0|0|0|151|0|0|0|54|151|151|151|4319.09|Q
NKTR|640268306|07/01/25|0.00|25.69|24.25|24.65|24.81|-1.17|42100|610|1|0|0|37700|4400|0|0|17128|42100|42100|42100|1044392.42|Q
NKTX|65487U108|07/01/25|0.00|1.75|1.64|1.72|1.71|.07|4076|46|0|0|0|4076|0|0|0|2458|4076|4076|4076|6961.06|Q
NKX|670651108|07/01/25|11.80|11.82|11.74|11.77|11.79|0.00|33661|75|1|0|1|17230|3300|0|13131|14820|33661|33661|33661|396816.23|N
NL|629156407|07/01/25|6.40|6.52|6.28|6.41|6.41|.01|9791|132|1|0|0|7514|2277|0|0|1469|9791|9791|9791|62763.92|N
NLOP|64110Y108|07/01/25|32.55|32.77|32.29|32.31|32.42|-.24|23063|313|0|1|0|13444|0|9619|0|14285|23063|23063|23063|747800.34|N
NLR|92189F601|07/01/25|109.92|109.92|107.52|107.52|108.25|-3.30|1011|24|0|0|0|1011|0|0|0|911|1011|1011|1011|109442.38|P
NLSP|H57830137|07/01/25|0.00|2.99|2.79|2.79|2.88|-.06|910|10|0|0|0|910|0|0|0|610|910|910|910|2616.63|Q
NLSP W|H57830111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|07/01/25|18.72|19.17|18.71|19.04|19.00|.22|2262292|2120|134|19|6|718790|387936|118626|1036940|1535641|2262292|2262292|2262292|42973961.76|N
NLY PRF|035710870|07/01/25|25.24|25.35|25.24|25.35|25.27|.16|23314|83|1|0|0|19766|3548|0|0|1604|23314|23314|23314|589257.59|N
NLY PRG|035710862|07/01/25|24.82|25.04|24.82|25.03|24.96|.28|25834|59|2|1|0|9879|7708|8247|0|769|25834|25834|25834|644719.32|N
NLY PRI|035710847|07/01/25|25.23|25.28|25.23|25.28|25.27|.09|18750|84|0|0|0|18750|0|0|0|1328|18750|18750|18750|473898.57|N
NMAI|670750108|07/01/25|12.63|12.66|12.63|12.66|12.64|.03|22876|38|0|0|1|7126|0|0|15750|8096|22876|22876|22876|289055.34|N
NMAR|45784N767|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|07/01/25|15.15|15.15|13.72|13.75|14.24|-1.38|223776|1234|9|1|2|126559|26615|8328|62274|107093|223776|223776|223776|3185999.72|N
NMAY|45784N676|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMB|82889N442|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|07/01/25|10.80|10.85|10.79|10.84|10.81|.11|54651|140|4|0|1|26894|11661|0|16096|35156|54651|54651|54651|590692.37|N
NMFC|647551100|07/01/25|0.00|10.69|10.52|10.58|10.62|.03|22572|289|0|0|0|22572|0|0|0|18075|22572|22572|22572|239668.08|Q
NMFC Z|647551308|07/01/25|0.00|25.50|25.50|25.50|25.50|-.16|142|1|0|0|0|142|0|0|0|0|142|142|142|3621.00|Q
NMG|66979W842|07/01/25|1.63|1.65|1.61|1.64|1.64|0.00|4844|15|1|0|0|2441|2403|0|0|2885|4844|4844|4844|7923.69|N
NMI|67062J102|07/01/25|10.05|10.06|10.02|10.03|10.05|-.02|8541|12|1|0|0|4741|3800|0|0|1266|8541|8541|8541|85834.73|N
NMIH|629209305|07/01/25|0.00|43.07|42.50|42.89|42.89|.68|9272|357|0|0|0|9272|0|0|0|3027|9272|9272|9272|397715.86|Q
NML|64129H104|07/01/25|8.93|8.93|8.86|8.86|8.90|-.12|4950|36|0|0|0|4950|0|0|0|3550|4950|4950|4950|44042.50|A
NMM|Y62267409|07/01/25|37.65|37.87|36.93|37.51|37.48|-.17|12795|300|0|0|0|12795|0|0|0|6759|12795|12795|12795|479504.07|N
NMPA U|G6375X120|07/01/25|0.00|9.99|9.97|9.97|9.98|9.97|32945|19|5|0|1|2845|10500|0|19600|7300|32945|32945|32945|328797.23|Q
NMR|65535H208|07/01/25|6.53|6.59|6.52|6.57|6.56|-.01|175853|313|9|5|1|77459|29238|34239|34917|144152|175853|175853|175853|1154091.20|N
NMRA|640979100|07/01/25|0.00|0.83|0.74|0.80|0.78|.07|8517|63|0|0|0|8517|0|0|0|6261|8517|8517|8517|6665.37|Q
NMRK|65158N102|07/01/25|0.00|12.50|12.11|12.30|12.32|.14|19814|306|0|0|0|19814|0|0|0|4437|19814|19814|19814|244053.59|Q
NMS|670734102|07/01/25|11.45|11.45|11.38|11.45|11.43|.04|3064|6|0|0|0|3064|0|0|0|501|3064|3064|3064|35035.80|N
NMT|67061E104|07/01/25|11.82|11.82|11.70|11.73|11.77|-.03|3170|7|0|0|0|3170|0|0|0|509|3170|3170|3170|37306.72|N
NMTC|64130M209|07/01/25|0.00|0.00|0.00|0.00|0.71|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|8.52|Q
NMZ|670682103|07/01/25|10.43|10.47|10.40|10.47|10.43|.10|79876|182|2|0|1|42406|4209|0|33261|33289|79876|79876|79876|833090.53|N
NN|65345N106|07/01/25|0.00|15.35|14.65|15.34|14.99|.12|13354|373|0|0|0|13354|0|0|0|7211|13354|13354|13354|200162.19|Q
NNAV W|65345N114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNBR|629337106|07/01/25|0.00|2.23|2.07|2.17|2.18|.07|4073|46|0|0|0|4073|0|0|0|1367|4073|4073|4073|8874.14|Q
NNDM|63008G203|07/01/25|0.00|1.61|1.56|1.56|1.58|-.06|6537|122|0|0|0|6537|0|0|0|3072|6537|6537|6537|10309.76|Q
NNE|63010H108|07/01/25|0.00|33.29|31.79|32.49|32.53|-2.02|26608|547|0|0|0|26608|0|0|0|19930|26608|26608|26608|865619.76|Q
NNI|64031N108|07/01/25|120.83|121.88|120.83|121.12|121.25|0.00|23791|469|0|0|1|13078|0|0|10713|12444|23791|23791|23791|2884740.17|N
NNN|637417106|07/01/25|43.24|43.87|43.07|43.56|43.55|.38|434225|2091|7|1|1|208585|22693|7793|195154|185672|434225|434225|434225|18911515.28|N
NNNN|G0367B105|07/01/25|0.00|32.00|31.50|31.62|31.76|-.47|825|16|0|0|0|825|0|0|0|525|825|825|825|26205.00|Q
NNOV|45784N874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|07/01/25|0.00|5.26|5.00|5.12|5.16|-.04|17651|197|0|0|0|17651|0|0|0|15289|17651|17651|17651|91084.07|Q
NNVC|630087302|07/01/25|1.44|1.44|1.43|1.43|1.44|.04|944|8|0|0|0|944|0|0|0|802|944|944|944|1355.51|A
NNY|67062M105|07/01/25|8.10|8.14|8.08|8.12|8.11|.01|12612|26|1|0|0|9011|3601|0|0|5312|12612|12612|12612|102302.37|N
NOA|656811106|07/01/25|15.91|16.29|15.91|16.06|16.14|.08|5399|141|0|0|0|5399|0|0|0|1543|5399|5399|5399|87119.40|N
NOAH|65487X102|07/01/25|11.98|12.19|11.90|12.16|12.10|.22|40923|325|1|1|0|30254|2221|8448|0|15093|40923|40923|40923|495301.58|N
NOBL|74348A467|07/01/25|100.69|103.01|100.66|102.41|102.26|1.70|276557|1547|0|0|0|276557|0|0|0|227765|276557|276557|276557|28279892.94|Z
NOC|666807102|07/01/25|499.95|504.78|496.71|503.53|502.91|3.55|177668|2459|0|0|2|75788|0|0|101880|104721|177668|177668|177668|89351675.82|N
NOCT|45782C615|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|07/01/25|0.00|12.94|12.94|12.94|12.95|12.94|159|8|0|0|0|159|0|0|0|7|159|159|159|2058.86|Q
NOEM R|12664M129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|07/01/25|28.43|29.74|28.24|29.14|29.11|.79|1027003|2964|5|0|2|255432|13317|0|758254|914475|1027003|1027003|1027003|29898339.64|N
NOK|654902204|07/01/25|5.16|5.24|5.16|5.23|5.20|.05|2601247|2288|158|75|29|508110|630375|498170|964592|1973673|2601247|2601247|2601247|13519553.83|N
NOM|67060Q108|07/01/25|10.37|10.37|10.35|10.35|10.37|-.02|3482|19|0|0|0|3482|0|0|0|2552|3482|3482|3482|36105.08|N
NOMD|G6564A105|07/01/25|17.04|17.51|17.02|17.39|17.36|.40|291730|1238|5|1|1|175321|16166|6904|93339|102474|291730|291730|291730|5063929.53|N
NORW|37950E101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655104|07/01/25|0.54|0.63|0.54|0.62|0.60|.08|356763|669|13|4|4|161516|43892|29131|122224|119017|356763|356763|356763|212830.05|N
NOTE WS|337655112|07/01/25|0.11|0.12|0.11|0.12|0.11|.02|300|3|0|0|0|300|0|0|0|100|300|300|300|33.50|N
NOTV|45783Q100|07/01/25|0.00|1.95|1.81|1.89|1.89|.06|15471|135|0|0|0|15471|0|0|0|3686|15471|15471|15471|29232.41|Q
NOV|62955J103|07/01/25|12.48|13.14|12.29|12.92|12.88|.49|1654181|2433|64|7|7|669182|176997|49736|758266|814882|1654181|1654181|1654181|21309116.12|N
NOVM|33740U521|07/01/25|0.00|0.00|0.00|31.39|31.46|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|251.68|Z
NOVP|69420N734|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|07/01/25|0.00|133.26|129.76|130.72|131.62|1.60|5838|328|0|0|0|5838|0|0|0|3832|5838|5838|5838|768422.66|Q
NOVZ|53656F680|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|07/01/25|1027.26|1030.25|998.45|1011.89|1012.07|-16.19|299476|4351|0|0|2|105639|0|0|193837|80771|299476|299476|299476|303091663.61|N
NPAC U|G6476A128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC W|G6476A110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|07/01/25|13.61|14.32|13.61|14.06|14.06|.35|45139|457|1|0|1|24314|3652|0|17173|21862|45139|45139|45139|634594.63|N
NPCE|641288105|07/01/25|0.00|10.67|10.58|10.67|10.55|-.45|1576|71|0|0|0|1576|0|0|0|883|1576|1576|1576|16633.50|Q
NPCT|67080D103|07/01/25|11.24|11.28|11.21|11.28|11.25|.07|18644|59|0|1|0|11453|0|7191|0|6177|18644|18644|18644|209669.81|N
NPFD|67080R102|07/01/25|19.21|19.37|19.21|19.30|19.24|.02|17744|34|0|0|1|6310|0|0|11434|11787|17744|17744|17744|341443.75|N
NPFI|67092P771|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|07/01/25|97.28|100.53|95.94|100.44|99.07|2.48|22416|924|1|0|0|18857|3559|0|0|12802|22416|22416|22416|2220835.88|N
NPKI|651718504|07/01/25|8.50|8.83|8.44|8.66|8.65|.15|189278|781|4|0|1|94350|13545|0|81383|75822|189278|189278|189278|1637922.43|N
NPO|29355X107|07/01/25|189.39|197.56|189.39|195.22|195.00|3.67|36858|859|0|0|1|19306|0|0|17552|18132|36858|36858|36858|7187269.58|N
NPV|67064R102|07/01/25|11.29|11.30|11.27|11.30|11.29|.04|17236|36|1|0|0|12332|4904|0|0|1663|17236|17236|17236|194643.71|N
NPWR|64107A105|07/01/25|2.42|2.64|2.37|2.53|2.53|.06|222748|521|6|2|1|164653|15556|12851|29688|180171|222748|222748|222748|564443.04|N
NPWR WS|64107A113|07/01/25|0.00|0.36|0.36|0.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|07/01/25|11.25|11.30|11.24|11.28|11.26|.06|20615|47|1|0|1|5994|2029|0|12592|7976|20615|20615|20615|232129.26|N
NRC|637372202|07/01/25|0.00|0.00|0.00|0.00|16.82|0.00|337|31|0|0|0|337|0|0|0|151|337|337|337|5669.05|Q
NRDS|64082B102|07/01/25|0.00|11.27|10.86|11.15|11.12|.18|5306|118|0|0|0|5306|0|0|0|3273|5306|5306|5306|59019.01|Q
NRDY|64081V109|07/01/25|1.62|1.69|1.62|1.63|1.64|0.00|150035|265|9|3|1|58876|25556|20547|45056|56898|150035|150035|150035|246421.48|N
NREF|65342V101|07/01/25|13.78|14.00|13.70|13.85|13.85|.06|10620|232|1|0|0|7544|3076|0|0|4678|10620|10620|10620|147044.96|N
NREF PRA|65342V408|07/01/25|23.20|23.20|23.16|23.16|23.20|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2320.00|N
NRES|23306X837|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRG|629377508|07/01/25|160.26|160.26|153.73|155.96|156.19|-4.62|825704|6394|2|1|2|374407|8511|7039|435747|208704|825704|825704|825704|128968460.14|N
NRGD|063679393|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|07/01/25|16.69|17.32|16.69|17.18|17.16|.93|597|7|0|0|0|597|0|0|0|281|597|597|597|10241.59|P
NRGV|29280W109|07/01/25|0.72|0.79|0.72|0.78|0.77|.06|278736|536|3|1|4|103635|10786|9265|155050|59403|278736|278736|278736|213502.78|N
NRIM|666762109|07/01/25|0.00|93.32|93.32|93.32|94.85|93.32|269|79|0|0|0|269|0|0|0|154|269|269|269|25513.31|Q
NRIX|67080M103|07/01/25|0.00|11.92|11.44|11.70|11.71|.30|13173|251|0|0|0|13173|0|0|0|8137|13173|13173|13173|154198.75|Q
NRK|670656107|07/01/25|9.94|9.94|9.90|9.92|9.93|.01|34487|38|1|0|1|7984|2564|0|23939|25023|34487|34487|34487|342562.13|N
NRO|64190A103|07/01/25|3.23|3.25|3.23|3.25|3.24|.04|47102|104|1|0|0|43606|3496|0|0|19977|47102|47102|47102|152668.41|A
NRP|63900P608|07/01/25|95.55|95.84|94.90|95.21|95.45|-.30|8893|125|0|0|0|8893|0|0|0|601|8893|8893|8893|848845.35|N
NRSH|886364272|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|07/01/25|0.00|1.93|1.87|1.93|1.90|-.04|900|6|0|0|0|900|0|0|0|100|900|900|900|1707.00|Q
NRT|659310106|07/01/25|5.04|5.04|4.90|4.95|4.98|-.06|1644|14|0|0|0|1644|0|0|0|1012|1644|1644|1644|8179.10|N
NRUC|637432105|07/01/25|24.05|24.05|24.01|24.01|23.99|.15|79|4|0|0|0|79|0|0|0|36|79|79|79|1894.88|N
NRXP|629444209|07/01/25|0.00|3.16|3.15|3.15|3.15|-.10|461|9|0|0|0|461|0|0|0|344|461|461|461|1452.89|Q
NRXS|64134X201|07/01/25|2.40|2.45|2.39|2.39|2.44|-.16|2111|10|0|0|0|2111|0|0|0|200|2111|2111|2111|5145.01|A
NSA|637870106|07/01/25|31.96|33.06|31.78|32.68|32.65|.69|401063|2172|1|1|1|195577|4157|9093|192236|134605|401063|401063|401063|13095054.85|N
NSA PRA|637870205|07/01/25|22.43|22.64|22.43|22.62|22.53|.27|2432|17|0|0|0|2432|0|0|0|332|2432|2432|2432|54785.61|N
NSA PRB|637870304|07/01/25|21.47|21.47|21.47|21.47|21.54|0.00|21|2|0|0|0|21|0|0|0|20|21|21|21|452.27|N
NSC|655844108|07/01/25|255.78|264.61|255.78|262.38|262.04|6.41|341440|2456|1|1|1|128264|3063|5373|204740|137770|341440|341440|341440|89469848.61|N
NSEP|45784N205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSI|66537J408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSIT|45765U103|07/01/25|0.00|142.40|139.72|141.94|141.62|3.78|6278|295|0|0|0|6278|0|0|0|3697|6278|6278|6278|889106.14|Q
NSP|45778Q107|07/01/25|59.84|63.20|59.64|62.06|61.91|1.94|152732|1667|1|0|1|65620|2673|0|84439|35649|152732|152732|152732|9456260.42|N
NSPR|45779A846|07/01/25|0.00|2.25|2.25|2.25|2.25|0.00|191|4|0|0|0|191|0|0|0|100|191|191|191|429.75|Q
NSSC|630402105|07/01/25|0.00|30.33|29.66|29.91|30.05|.14|5345|153|0|0|0|5345|0|0|0|1358|5345|5345|5345|160610.77|Q
NSYS|656553104|07/01/25|0.00|8.93|8.93|8.93|8.93|-.40|101|2|0|0|0|101|0|0|0|100|101|101|101|902.00|Q
NTAP|64110D104|07/01/25|0.00|108.01|106.44|106.73|107.04|.10|14423|498|0|0|0|14423|0|0|0|9183|14423|14423|14423|1543821.45|Q
NTB|G0772R208|07/01/25|44.07|45.60|44.07|45.36|45.30|1.08|44179|464|1|0|1|22546|2147|0|19486|17202|44179|44179|44179|2001378.89|N
NTCL|G6427C108|07/01/25|0.00|1.66|1.58|1.66|1.62|1.66|260|3|0|0|0|260|0|0|0|160|260|260|260|420.60|Q
NTCT|64115T104|07/01/25|0.00|24.94|24.54|24.81|24.78|-.02|13435|286|0|0|0|13435|0|0|0|5328|13435|13435|13435|332965.03|Q
NTES|64110W102|07/01/25|0.00|135.19|133.99|134.83|134.74|.18|8239|273|0|0|0|8239|0|0|0|5012|8239|8239|8239|1110098.66|Q
NTGR|64111Q104|07/01/25|0.00|29.56|29.06|29.46|29.38|.39|7094|260|0|0|0|7094|0|0|0|5249|7094|7094|7094|208406.12|Q
NTHI|64051A101|07/01/25|0.00|3.26|3.26|3.26|3.26|3.26|216|2|0|0|0|216|0|0|0|216|216|216|216|703.84|Q
NTIC|665809109|07/01/25|0.00|8.33|8.25|8.33|8.25|.88|787|30|0|0|0|787|0|0|0|272|787|787|787|6495.68|Q
NTIP|64121N109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|07/01/25|0.00|10.10|8.99|9.88|9.73|.51|135040|1622|0|0|0|135040|0|0|0|77206|135040|135040|135040|1313413.84|Q
NTNX|67059N108|07/01/25|0.00|77.06|73.88|75.20|75.15|-1.25|34597|788|0|0|0|34597|0|0|0|20794|34597|34597|34597|2599866.19|Q
NTR|67077M108|07/01/25|58.58|59.09|58.16|58.52|58.60|.28|241789|1573|0|0|2|147440|0|0|94349|155897|241789|241789|241789|14169876.31|N
NTRA|632307104|07/01/25|0.00|167.68|159.60|161.08|162.16|-8.07|19280|588|0|0|0|19280|0|0|0|13299|19280|19280|19280|3126393.39|Q
NTRB|67092M208|07/01/25|0.00|8.15|7.89|8.15|8.01|8.15|300|3|0|0|0|300|0|0|0|200|300|300|300|2403.00|Q
NTRP|826598609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|07/01/25|0.00|128.12|125.35|128.02|127.38|1.17|52027|774|1|1|0|43281|3387|5359|0|24090|52027|52027|52027|6627185.17|Q
NTRS O|665859856|07/01/25|0.00|0.00|0.00|0.00|19.68|0.00|113|3|0|0|0|113|0|0|0|0|113|113|113|2223.32|Q
NTSE|97717Y642|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|07/01/25|16.91|17.19|16.91|17.05|17.06|.12|269768|1143|3|0|1|153976|10066|0|105726|75286|269768|269768|269768|4602233.53|N
NTSX|97717Y790|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|07/01/25|0.00|0.00|0.00|0.00|3.19|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|9.57|Q
NTWO|G6439S109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|07/01/25|3.78|3.78|3.78|3.78|3.50|.14|121|4|0|0|0|121|0|0|0|0|121|121|121|423.66|N
NU|G6683N103|07/01/25|13.74|13.98|13.41|13.64|13.65|-.08|9135282|4848|578|246|55|2185426|1905354|1629972|3414530|2808451|9135282|9135282|9135282|124694297.94|N
NUAG|67092P102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUBD|67092P870|07/01/25|22.14|22.15|22.14|22.15|22.14|-.08|2679|8|0|0|0|2679|0|0|0|1479|2679|2679|2679|59323.58|P
NUDM|67092P805|07/01/25|35.48|35.48|35.48|35.48|35.48|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3548.00|Z
NUDV|67092P813|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|07/01/25|129.23|134.64|128.53|134.11|133.56|4.57|577123|4788|1|0|2|262887|2647|0|311589|336751|577123|577123|577123|77081562.16|N
NUEM|67092P888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|07/01/25|76.54|77.12|74.24|74.44|75.23|.04|15562|188|0|0|0|15562|0|0|0|10021|15562|15562|15562|1170737.71|P
NUHY|67092P854|07/01/25|21.59|21.59|21.59|21.59|21.59|.01|128|2|0|0|0|128|0|0|0|0|128|128|128|2763.52|P
NUKK|67054R203|07/01/25|0.00|11.11|10.69|11.06|10.95|.14|945|74|0|0|0|945|0|0|0|509|945|945|945|10347.16|Q
NUKZ|301505475|07/01/25|55.79|55.79|54.99|54.99|55.26|-1.53|979|30|0|0|0|979|0|0|0|745|979|979|979|54097.80|P
NULC|67092P862|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|07/01/25|42.09|42.35|42.09|42.25|42.27|.31|2852|28|0|0|0|2852|0|0|0|2152|2852|2852|2852|120542.86|Z
NUMG|67092P409|07/01/25|48.14|48.42|48.14|48.34|48.34|.68|3613|6|0|0|0|3613|0|0|0|2435|3613|3613|3613|174640.42|Z
NUMI|67092P714|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUMV|67092P508|07/01/25|36.38|36.38|36.38|36.38|36.38|.48|100|1|0|0|0|100|0|0|0|0|100|100|100|3638.00|Z
NURE|67092P706|07/01/25|30.03|30.03|30.03|30.03|30.03|.04|200|1|0|0|0|200|0|0|0|0|200|200|200|6006.00|Z
NUS|67018T105|07/01/25|8.02|8.98|8.00|8.86|8.77|.87|264224|1168|2|1|2|139673|8459|5238|110854|140874|264224|264224|264224|2318461.38|N
NUSA|67092P110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSB|67092P755|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|07/01/25|40.98|40.98|40.98|40.98|41.14|.24|178|5|0|0|0|178|0|0|0|177|178|178|178|7322.44|Z
NUTX|67079U306|07/01/25|0.00|130.60|128.71|128.71|128.23|4.74|2477|263|0|0|0|2477|0|0|0|2065|2477|2477|2477|317637.00|Q
NUV|670928100|07/01/25|8.73|8.74|8.72|8.74|8.73|.05|60897|105|2|0|1|28985|4698|0|27214|34195|60897|60897|60897|531703.86|N
NUVB|67080N101|07/01/25|1.95|1.97|1.87|1.94|1.92|-.01|1364051|929|45|33|17|220715|135387|238514|769435|790707|1364051|1364051|1364051|2620760.58|N
NUVB WS|67080N119|07/01/25|0.27|0.28|0.27|0.28|0.27|.01|2109|8|0|0|0|2109|0|0|0|1415|2109|2109|2109|577.09|N
NUVL|670703107|07/01/25|0.00|79.01|76.47|77.99|77.78|1.47|12974|411|0|0|0|12974|0|0|0|7194|12974|12974|12974|1009095.37|Q
NUW|670695105|07/01/25|13.70|13.81|13.70|13.76|13.73|.08|6013|19|1|0|0|3276|2737|0|0|2565|6013|6013|6013|82538.46|N
NUWE|67113Y603|07/01/25|0.00|0.23|0.22|0.22|0.23|0.00|3512|20|0|0|0|3512|0|0|0|400|3512|3512|3512|804.42|Q
NVAX|670002401|07/01/25|0.00|6.81|6.24|6.61|6.57|.29|131115|1051|0|0|0|131115|0|0|0|66183|131115|131115|131115|861991.27|Q
NVBT|00888H851|07/01/25|34.28|34.28|34.28|34.28|34.28|3.22|100|1|0|0|0|100|0|0|0|100|100|100|100|3428.00|P
NVBU|00888H539|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|07/01/25|0.00|18.58|17.85|17.87|18.10|.04|10591|305|0|0|0|10591|0|0|0|5276|10591|10591|10591|191695.61|Q
NVCT|67080T108|07/01/25|0.00|7.49|7.33|7.34|7.40|-.09|1142|30|0|0|0|1142|0|0|0|398|1142|1142|1142|8446.28|Q
NVD|38747R629|07/01/25|0.00|13.66|12.79|13.39|13.30|.76|1240495|665|208|36|1|271104|734474|224555|10362|1003436|1240495|1240495|1240495|16501747.43|Q
NVDA|67066G104|07/01/25|0.00|157.17|151.50|153.36|153.95|-4.59|2312633|30238|5|2|0|2285017|12921|14695|0|836733|2312633|2312633|2312633|356038227.08|Q
NVDD|25461A700|07/01/25|0.00|4.85|4.70|4.80|4.78|.15|1277052|184|59|53|37|91225|197388|399539|588900|959374|1277052|1277052|1277052|6106979.23|Q
NVDG|882927676|07/01/25|0.00|14.85|13.95|14.22|14.38|-.88|20198|59|1|0|0|15557|4641|0|0|17531|20198|20198|20198|290387.88|Q
NVDL|38747R827|07/01/25|0.00|69.74|64.71|66.29|67.18|-4.17|429154|3282|0|1|0|420354|0|8800|0|241874|429154|429154|429154|28831333.83|Q
NVDQ|26923N488|07/01/25|1.39|1.47|1.39|1.44|1.43|.08|673620|42|29|13|13|31666|116735|103530|421689|519591|673620|673620|673620|961268.43|Z
NVDS|46144X370|07/01/25|0.00|15.33|14.61|15.09|15.01|.66|74844|198|4|1|0|50218|18011|6615|0|66733|74844|74844|74844|1123304.02|Q
NVDU|25461A833|07/01/25|0.00|97.89|91.32|93.42|94.52|-6.20|7829|184|0|0|0|7829|0|0|0|3270|7829|7829|7829|739968.04|Q
NVDW|77926X718|07/01/25|45.32|46.39|45.32|46.39|45.49|-1.10|958|15|0|0|0|958|0|0|0|848|958|958|958|43582.08|Z
NVDX|26923N819|07/01/25|14.35|14.35|13.39|13.74|13.82|-.87|666075|1493|15|4|3|547964|50142|24103|43866|524136|666075|666075|666075|9202793.46|Z
NVDY|88634T774|07/01/25|16.68|16.72|16.28|16.46|16.47|-.33|318237|837|6|2|0|289630|14556|14051|0|248068|318237|318237|318237|5242124.15|P
NVEC|629445206|07/01/25|0.00|0.00|0.00|0.00|74.43|0.00|272|35|0|0|0|272|0|0|0|191|272|272|272|20243.89|Q
NVEE|62945V109|07/01/25|0.00|23.10|22.97|22.97|23.02|-.13|4334|82|0|0|0|4334|0|0|0|1310|4334|4334|4334|99749.64|Q
NVFY|66979P300|07/01/25|0.00|1.40|1.40|1.40|1.40|1.40|160|2|0|0|0|160|0|0|0|0|160|160|160|224.00|Q
NVG|67071L106|07/01/25|11.98|12.01|11.96|12.01|11.98|.08|126583|171|4|0|1|40413|14413|0|71757|27812|126583|126583|126583|1516395.90|N
NVGS|Y62132108|07/01/25|14.15|14.43|13.95|14.28|14.26|.13|210701|1254|2|1|1|162341|6006|5182|37172|144036|210701|210701|210701|3005058.20|N
NVII|761562305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVIR|53656G514|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVMI|M7516K103|07/01/25|0.00|274.22|265.02|269.21|268.60|-6.04|4671|443|0|0|0|4671|0|0|0|3355|4671|4671|4671|1254630.17|Q
NVNI|G50716102|07/01/25|0.00|0.29|0.28|0.29|0.29|0.00|1300|4|0|0|0|1300|0|0|0|1300|1300|1300|1300|371.43|Q
NVNI W|G50716110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|07/01/25|0.00|4.02|4.01|4.01|4.02|4.01|359|4|0|0|0|359|0|0|0|144|359|359|359|1442.20|Q
NVO|670100205|07/01/25|68.42|70.41|68.13|69.82|69.47|.80|949217|6015|10|4|2|624791|28435|26983|269008|429761|949217|949217|949217|65941706.48|N
NVOX|88636J246|07/01/25|6.26|6.60|6.26|6.53|6.51|.13|23053|71|0|0|0|23053|0|0|0|18376|23053|23053|23053|150077.09|P
NVR|62944T105|07/01/25|7369.91|7786.07|7369.91|7667.85|7670.94|282.19|8311|1329|1|0|0|4351|3960|0|0|2844|8311|8311|8311|63753181.47|N
NVRI|415864107|07/01/25|8.57|8.94|8.57|8.75|8.78|.07|239874|1172|3|0|1|151327|7997|0|80550|172554|239874|239874|239874|2106115.55|N
NVS|66987V109|07/01/25|122.12|123.79|121.85|123.10|122.93|2.09|258495|2243|0|0|2|170816|0|0|87679|166860|258495|258495|258495|31777825.21|N
NVST|29415F104|07/01/25|19.32|20.42|19.32|20.02|19.99|.48|757672|2189|11|5|2|300249|38929|33093|385401|382792|757672|757672|757672|15143121.30|N
NVT|G6700G107|07/01/25|72.67|72.88|71.32|72.16|72.19|-1.09|529119|3074|1|0|2|230128|3554|0|295437|222726|529119|529119|529119|38196206.92|N
NVTS|63942X106|07/01/25|0.00|6.45|6.07|6.28|6.28|-.27|671901|1420|48|1|0|539141|126197|6563|0|483185|671901|671901|671901|4216288.55|Q
NVVE|67079Y308|07/01/25|0.00|1.02|0.94|1.00|0.98|.05|2590|18|0|0|0|2590|0|0|0|1690|2590|2590|2590|2538.74|Q
NVVE W|67079Y118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|07/01/25|0.00|1.11|1.08|1.10|1.10|1.10|3029|22|0|0|0|3029|0|0|0|1248|3029|3029|3029|3322.21|Q
NVYY|38747R439|07/01/25|0.00|26.50|26.33|26.33|26.49|26.33|500|16|0|0|0|500|0|0|0|431|500|500|500|13243.46|Q
NWBI|667340103|07/01/25|0.00|13.31|12.75|13.18|13.13|.39|42984|461|0|0|0|42984|0|0|0|25818|42984|42984|42984|564440.86|Q
NWE|668074305|07/01/25|0.00|52.13|51.13|52.02|51.85|.70|5058|205|0|0|0|5058|0|0|0|1361|5058|5058|5058|262239.60|Q
NWFL|669549107|07/01/25|0.00|26.15|25.90|26.15|26.06|26.15|2092|43|0|0|0|2092|0|0|0|1969|2092|2092|2092|54512.17|Q
NWG|639057207|07/01/25|13.85|13.95|13.77|13.89|13.88|-.26|885833|737|77|24|8|273121|241609|162003|209100|583884|885833|885833|885833|12292108.33|N
NWGL|63903R106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWL|651229106|07/01/25|0.00|5.83|5.33|5.63|5.61|.23|196533|1065|0|0|2|175197|0|0|21336|96579|196533|196533|196533|1102398.14|Q
NWLG|67092P847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NWN|66765N105|07/01/25|39.80|40.84|39.52|40.60|40.52|.88|131541|1014|2|0|1|64131|6033|0|61377|88528|131541|131541|131541|5330584.92|N
NWPX|667746101|07/01/25|0.00|42.37|41.68|42.19|42.05|.87|2376|82|0|0|0|2376|0|0|0|1571|2376|2376|2376|99917.13|Q
NWS|65249B208|07/01/25|0.00|34.54|34.31|34.41|34.44|.09|15408|363|0|0|0|15408|0|0|0|9355|15408|15408|15408|530640.55|Q
NWSA|65249B109|07/01/25|0.00|29.91|29.70|29.73|29.79|.01|78997|831|0|0|0|78997|0|0|0|29008|78997|78997|78997|2352937.73|Q
NWTG|78577G301|07/01/25|0.00|0.00|0.00|0.00|1.40|0.00|36|2|0|0|0|36|0|0|0|1|36|36|36|50.42|Q
NWTN|G6693P106|07/01/25|0.00|0.00|0.00|0.00|1.54|0.00|21|5|0|0|0|21|0|0|0|21|21|21|21|32.28|Q
NWTN W|G6693P114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|07/01/25|18.75|20.58|18.75|20.12|20.10|1.22|201128|1462|2|0|1|93726|5094|0|102308|76531|201128|201128|201128|4043017.97|N
NXC|67063R103|07/01/25|13.20|13.20|13.06|13.15|13.15|-.02|2481|16|0|0|0|2481|0|0|0|1674|2481|2481|2481|32634.72|N
NXDT|65340G205|07/01/25|4.18|4.44|4.18|4.35|4.35|.16|20143|255|0|1|0|10489|0|9654|0|9396|20143|20143|20143|87545.65|N
NXDT PRA|65340G304|07/01/25|13.86|13.86|13.79|13.79|13.86|.08|114|1|0|0|0|114|0|0|0|114|114|114|114|1580.04|N
NXE|65340P106|07/01/25|6.95|6.98|6.66|6.73|6.77|-.21|885861|1273|47|5|4|364803|143510|33981|343567|461185|885861|885861|885861|5994291.05|N
NXG|231647207|07/01/25|50.40|50.40|49.75|49.90|50.04|-.39|8996|91|0|0|0|8996|0|0|0|2965|8996|8996|8996|450170.17|N
NXGL|65344E107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|07/01/25|11.38|11.42|11.37|11.42|11.38|.07|38536|108|1|1|1|16697|2023|8549|11267|3968|38536|38536|38536|438725.67|N
NXL|65345B201|07/01/25|0.00|0.00|0.00|0.00|1.01|0.00|49|1|0|0|0|49|0|0|0|49|49|49|49|49.25|Q
NXLI W|65345B110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXN|67063V104|07/01/25|11.67|11.67|11.56|11.62|11.63|-.01|1362|15|0|0|0|1362|0|0|0|381|1362|1362|1362|15833.54|N
NXP|67062F100|07/01/25|14.10|14.10|14.02|14.06|14.07|.01|15156|55|0|1|0|7603|0|7553|0|5652|15156|15156|15156|213272.02|N
NXPI|N6596X109|07/01/25|0.00|225.47|216.42|221.01|221.33|2.61|48184|977|0|0|0|48184|0|0|0|37818|48184|48184|48184|10664657.17|Q
NXPL|68557F209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|07/01/25|33.15|34.14|33.15|33.55|33.67|.23|78411|896|0|0|1|46322|0|0|32089|43802|78411|78411|78411|2640348.23|N
NXST|65336K103|07/01/25|0.00|180.32|177.52|177.94|178.00|5.06|4418|274|0|0|0|4418|0|0|0|2439|4418|4418|4418|786410.86|Q
NXT|65290E101|07/01/25|0.00|58.39|52.90|57.54|56.39|3.20|58998|1345|0|0|0|58998|0|0|0|19572|58998|58998|58998|3326647.61|Q
NXTC|65343E108|07/01/25|0.00|0.46|0.46|0.46|0.46|.46|100|1|0|0|0|100|0|0|0|0|100|100|100|46.29|Q
NXTE|46144X586|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTI|82889N475|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTT|961884202|07/01/25|0.00|2.53|2.38|2.47|2.48|.19|1425|21|0|0|0|1425|0|0|0|200|1425|1425|1425|3528.77|Q
NXXT|652941105|07/01/25|0.00|2.79|2.70|2.71|2.75|-.09|1504|22|0|0|0|1504|0|0|0|1294|1504|1504|1504|4129.68|Q
NYAX|M7S750159|07/01/25|0.00|52.27|52.27|52.27|52.27|52.27|100|1|0|0|0|100|0|0|0|0|100|100|100|5227.00|Q
NYC|649439304|07/01/25|13.11|15.20|13.11|13.95|14.40|.81|1075|18|0|0|0|1075|0|0|0|427|1075|1075|1075|15475.68|N
NYF|464288323|07/01/25|0.00|0.00|0.00|52.02|52.04|-.13|100|4|0|0|0|100|0|0|0|0|100|100|100|5204.00|P
NYMT|649604840|07/01/25|0.00|6.86|6.71|6.76|6.77|.05|11375|162|0|0|0|11375|0|0|0|9463|11375|11375|11375|77003.00|Q
NYMT G|649604824|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT I|649604832|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT M|649604873|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT N|649604881|07/01/25|0.00|20.63|20.63|20.63|20.63|20.63|100|1|0|0|0|100|0|0|0|0|100|100|100|2063.00|Q
NYMT Z|649604857|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYT|650111107|07/01/25|56.16|56.64|55.87|56.37|56.37|.39|451674|2128|5|0|1|190542|18599|0|242533|239532|451674|451674|451674|25459125.45|N
NYXH|B6S7WD106|07/01/25|0.00|0.00|0.00|0.00|7.48|0.00|132|5|0|0|0|132|0|0|0|65|132|132|132|987.21|Q
NZAC|78463X194|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|07/01/25|11.97|12.00|11.93|11.98|11.97|.06|106537|155|5|0|1|37180|13594|0|55763|52801|106537|106537|106537|1275312.17|N
O|756109104|07/01/25|57.44|58.14|57.24|57.80|57.79|.19|1612413|4883|13|1|2|647452|34530|6975|923456|999961|1612413|1612413|1612413|93177405.11|N
OABI|68218J103|07/01/25|0.00|1.76|1.70|1.74|1.74|0.00|5628|70|0|0|0|5628|0|0|0|1624|5628|5628|5628|9775.89|Q
OABI W|68218J111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC U|G6717R120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|07/01/25|22.78|22.78|22.77|22.77|22.77|-.01|2068|7|0|0|0|2068|0|0|0|2064|2068|2068|2068|47096.92|P
OAEM|90470L469|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|07/01/25|23.01|23.01|22.54|22.62|22.61|-.37|2591|12|0|0|0|2591|0|0|0|295|2591|2591|2591|58589.07|N
OAK PRB|674001409|07/01/25|21.91|22.12|21.42|21.45|21.80|-.37|9186|94|0|0|0|9186|0|0|0|382|9186|9186|9186|200272.75|N
OAKM|41456U106|07/01/25|25.75|25.99|25.75|25.99|25.97|.31|9314|16|0|0|0|9314|0|0|0|9314|9314|9314|9314|241905.86|P
OAKU R|67190B120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU U|67190B203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|07/01/25|8.68|8.75|8.59|8.68|8.69|-.12|6585|24|0|0|0|6585|0|0|0|6206|6585|6585|6585|57191.42|P
OASC|90470L295|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBAW U|G6858G123|07/01/25|0.00|10.01|10.01|10.01|10.01|-.01|400|4|0|0|0|400|0|0|0|0|400|400|400|4002.00|Q
OBDC|69121K104|07/01/25|14.32|14.43|14.22|14.39|14.36|.05|697042|812|44|8|2|272478|127781|53202|243581|522250|697042|697042|697042|10006167.95|N
OBE|674482203|07/01/25|5.51|5.70|5.48|5.59|5.60|.02|20079|131|0|0|0|20079|0|0|0|15572|20079|20079|20079|112463.65|A
OBIL|74933W478|07/01/25|0.00|50.02|50.01|50.01|50.02|-.19|311|4|0|0|0|311|0|0|0|211|311|311|311|15555.11|Q
OBIO|68572M106|07/01/25|0.00|2.93|2.60|2.80|2.70|.11|3948|82|0|0|0|3948|0|0|0|2571|3948|3948|3948|10643.49|Q
OBK|68621T102|07/01/25|35.56|37.38|35.56|37.03|36.95|1.29|50639|426|0|0|1|26204|0|0|24435|23570|50639|50639|50639|1871299.76|N
OBLG|674434303|07/01/25|0.00|4.21|4.05|4.05|4.07|.35|656|15|0|0|0|656|0|0|0|502|656|656|656|2671.19|Q
OBND|78470P804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|07/01/25|0.00|25.83|25.83|25.83|26.06|-.09|831|34|0|0|0|831|0|0|0|51|831|831|831|21656.90|Q
OC|690742101|07/01/25|136.75|146.49|136.75|143.44|143.25|5.92|232761|2212|1|0|1|92123|4445|0|136193|70247|232761|232761|232761|33342425.94|N
OCC|683827208|07/01/25|0.00|3.14|2.85|2.95|2.98|.07|300|3|0|0|0|300|0|0|0|200|300|300|300|893.50|Q
OCCI|67111Q107|07/01/25|0.00|6.24|6.24|6.24|6.24|.02|1916|23|0|0|0|1916|0|0|0|0|1916|1916|1916|11954.77|Q
OCCI M|67111Q503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|07/01/25|0.00|18.45|17.60|18.21|18.16|.59|30172|240|0|0|0|30172|0|0|0|15169|30172|30172|30172|547846.60|Q
OCFS|74316P595|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFT|68248T204|07/01/25|7.21|7.24|7.14|7.20|7.20|0.00|26019|56|0|1|0|20600|0|5419|0|783|26019|26019|26019|187287.32|N
OCG|G6796W115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCGN|67577C105|07/01/25|0.00|0.94|0.91|0.92|0.92|-.05|42140|184|4|0|0|31217|10923|0|0|13207|42140|42140|42140|38925.96|Q
OCIO|26922A727|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|07/01/25|0.00|0.00|0.00|0.00|19.30|0.00|82|1|0|0|0|82|0|0|0|82|82|82|82|1582.60|Q
OCSA W|H5870P110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|07/01/25|0.00|14.01|13.58|13.75|13.85|.10|101872|398|1|0|0|99357|2515|0|0|77020|101872|101872|101872|1410463.34|Q
OCTD|45783Y517|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|07/01/25|23.86|23.86|23.86|23.86|23.86|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2386.00|Z
OCTM|33740F136|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTO|22890A302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCTP|69420N742|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTQ|45783Y483|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTU|00888H547|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTZ|53656F698|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|07/01/25|0.00|9.40|9.06|9.10|9.24|-.18|34494|583|0|0|0|34494|0|0|0|17353|34494|34494|34494|318552.61|Q
ODC|677864100|07/01/25|58.48|59.46|58.07|58.99|58.84|0.00|29641|377|0|0|1|16443|0|0|13198|9866|29641|29641|29641|1744133.01|N
ODD|M7518J104|07/01/25|0.00|77.42|73.12|74.22|74.91|-1.24|11468|528|0|0|0|11468|0|0|0|5689|11468|11468|11468|859056.25|Q
ODFL|679580100|07/01/25|0.00|172.04|161.78|168.45|168.42|6.11|32006|1061|0|0|0|32006|0|0|0|16947|32006|32006|32006|5390427.57|Q
ODP|88337F105|07/01/25|0.00|19.72|18.70|19.67|19.30|1.49|7892|181|0|0|0|7892|0|0|0|1905|7892|7892|7892|152327.59|Q
ODV|68828E809|07/01/25|2.17|2.17|2.09|2.10|2.11|-.04|62216|93|10|0|0|33902|28314|0|0|20862|62216|62216|62216|131194.86|N
ODVW Z|68828E239|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|07/01/25|10.49|11.15|10.49|10.92|10.90|.43|199971|1260|0|0|2|104898|0|0|95073|55449|199971|199971|199971|2179865.91|N
OEF|464287101|07/01/25|303.34|303.78|302.73|303.21|303.24|-1.03|5721|78|0|0|0|5721|0|0|0|3762|5721|5721|5721|1734846.12|P
OESX|686275108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEUR|00162Q379|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFAL|G6713S106|07/01/25|0.00|1.68|1.68|1.68|1.68|-.04|300|2|0|0|0|300|0|0|0|300|300|300|300|504.00|Q
OFG|67103X102|07/01/25|42.54|44.24|42.54|43.85|43.79|1.05|73635|780|0|0|1|32372|0|0|41263|31395|73635|73635|73635|3224674.26|N
OFIX|68752M108|07/01/25|0.00|11.55|11.06|11.22|11.29|.07|9796|252|0|0|0|9796|0|0|0|7495|9796|9796|9796|110599.55|Q
OFLX|682095104|07/01/25|0.00|35.29|35.15|35.24|34.98|2.79|780|31|0|0|0|780|0|0|0|471|780|780|780|27282.18|Q
OFS|67103B100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS H|67103B704|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|07/01/25|44.51|44.87|44.10|44.67|44.67|.29|506284|2165|4|1|1|231637|14382|8533|251732|224606|506284|506284|506284|22614887.27|N
OGEN|684023609|07/01/25|1.64|1.73|1.56|1.56|1.91|-2.32|47836|501|0|0|0|47836|0|0|0|25725|47836|47836|47836|91585.34|A
OGI|68617J100|07/01/25|0.00|1.35|1.34|1.34|1.35|-.02|11431|23|0|0|0|11431|0|0|0|7806|11431|11431|11431|15398.31|Q
OGIG|00162Q361|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|07/01/25|9.60|10.44|9.56|10.05|10.08|.37|1195351|2543|25|3|5|606502|73348|19776|495725|464544|1195351|1195351|1195351|12043965.63|N
OGS|68235P108|07/01/25|71.57|73.09|71.27|72.75|72.66|.89|195093|1560|1|0|1|89037|3095|0|102961|72562|195093|195093|195093|14175412.61|N
OGSP|84858T830|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OHI|681936100|07/01/25|36.75|37.07|36.63|36.67|36.72|.02|691927|2414|2|0|2|291095|5809|0|395023|219740|691927|691927|691927|25409107.63|N
OI|67098H104|07/01/25|14.74|15.28|14.73|15.13|15.10|.39|630126|1939|10|0|3|238265|26667|0|365194|254010|630126|630126|630126|9516876.27|N
OIA|46132X101|07/01/25|5.73|5.77|5.72|5.75|5.75|0.00|9443|32|1|0|0|6851|2592|0|0|2949|9443|9443|9443|54257.80|N
OIH|92189H607|07/01/25|228.40|240.85|227.72|236.99|235.62|6.63|16142|273|0|0|0|16142|0|0|0|10871|16142|16142|16142|3803305.14|P
OII|675232102|07/01/25|20.68|21.72|20.32|21.29|21.23|.57|267418|1684|0|1|2|140577|0|5643|121198|104412|267418|267418|267418|5676871.47|N
OILD|06368L205|07/01/25|13.62|13.73|12.97|13.12|13.20|-.28|14761|132|0|0|0|14761|0|0|0|8955|14761|14761|14761|194830.05|P
OILK|74347G804|07/01/25|39.93|40.16|39.93|40.16|40.04|.04|401|6|0|0|0|401|0|0|0|0|401|401|401|16056.06|Z
OILT|88224A300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|07/01/25|21.49|22.45|21.16|22.07|21.97|.34|21278|207|0|0|0|21278|0|0|0|5597|21278|21278|21278|467577.61|P
OIS|678026105|07/01/25|5.37|5.58|5.23|5.47|5.45|.11|361239|778|6|1|2|164273|17250|7972|171744|131669|361239|361239|361239|1968141.16|N
OKE|682680103|07/01/25|81.63|81.63|80.05|80.99|80.96|-.64|986030|4770|4|1|2|410161|13201|7100|555568|304933|986030|986030|986030|79829035.24|N
OKLL|88636V678|07/01/25|0.00|17.26|17.14|17.14|17.27|-3.16|1088|7|0|0|0|1088|0|0|0|661|1088|1088|1088|18793.44|Q
OKLO|02156V109|07/01/25|54.90|55.20|51.55|51.74|52.62|-4.25|2612614|16439|49|7|7|1485760|138728|44505|943621|1566472|2612614|2612614|2612614|137485100.43|N
OKTA|679295105|07/01/25|0.00|99.57|96.59|98.52|98.25|-1.47|50129|1191|0|0|0|50129|0|0|0|35810|50129|50129|50129|4925158.45|Q
OKYO|G6724L116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLB|67086U406|07/01/25|0.00|1.99|1.88|1.88|1.94|-.03|1128|5|0|0|0|1128|0|0|0|605|1128|1128|1128|2190.93|Q
OLED|91347P105|07/01/25|0.00|158.57|154.56|157.37|157.05|2.75|4827|314|0|0|0|4827|0|0|0|3338|4827|4827|4827|758098.31|Q
OLLI|681116109|07/01/25|0.00|132.78|129.25|130.43|130.49|-1.32|19364|507|0|0|0|19364|0|0|0|13445|19364|19364|19364|2526862.16|Q
OLMA|68062P106|07/01/25|0.00|4.47|4.19|4.37|4.36|.09|13052|179|0|0|0|13052|0|0|0|8238|13052|13052|13052|56920.83|Q
OLN|680665205|07/01/25|20.00|21.88|20.00|21.39|21.27|1.30|841363|4017|11|2|1|476733|34539|14742|315349|229079|841363|841363|841363|17899092.82|N
OLO|68134L109|07/01/25|8.87|8.95|8.50|8.88|8.81|-.02|419901|1218|12|3|2|223889|35807|20000|140205|322740|419901|419901|419901|3701251.87|N
OLP|682406103|07/01/25|23.74|24.46|23.74|24.05|24.05|.19|21977|242|0|0|1|8321|0|0|13656|11919|21977|21977|21977|528621.84|N
OLPX|679369108|07/01/25|0.00|1.54|1.43|1.52|1.50|.13|31003|135|0|0|0|31003|0|0|0|14715|31003|31003|31003|46462.85|Q
OM|690145206|07/01/25|0.00|20.89|18.88|20.81|20.19|1.49|11729|181|0|0|0|11729|0|0|0|4796|11729|11729|11729|236810.59|Q
OMAB|400501102|07/01/25|0.00|107.29|105.40|107.15|106.20|1.80|13200|323|0|0|0|13200|0|0|0|7702|13200|13200|13200|1401801.76|Q
OMAH|45259A514|07/01/25|19.29|19.46|19.29|19.44|19.39|.17|38120|85|0|0|0|38120|0|0|0|28832|38120|38120|38120|739073.43|P
OMC|681919106|07/01/25|71.47|74.53|71.47|73.83|73.56|1.89|930393|6652|2|0|2|498521|4706|0|427166|502011|930393|930393|930393|68443848.74|N
OMCL|68213N109|07/01/25|0.00|30.49|29.33|29.92|29.91|.52|5662|216|0|0|0|5662|0|0|0|1669|5662|5662|5662|169363.61|Q
OMDA|68170A108|07/01/25|0.00|19.46|17.94|18.20|18.81|.03|10230|238|0|0|0|10230|0|0|0|6197|10230|10230|10230|192400.32|Q
OMER|682143102|07/01/25|0.00|3.19|2.96|2.97|3.03|-.02|22479|251|0|0|0|22479|0|0|0|18678|22479|22479|22479|68208.43|Q
OMEX|676118201|07/01/25|0.00|1.20|1.08|1.10|1.11|-.09|16337|79|0|0|0|16337|0|0|0|15195|16337|16337|16337|18171.11|Q
OMF|68268W103|07/01/25|56.72|58.58|56.72|58.22|58.18|1.22|289342|1797|2|0|1|124421|7592|0|157329|144146|289342|289342|289342|16833003.05|N
OMFL|46138J619|07/01/25|57.78|57.79|57.50|57.64|57.63|-.18|27569|129|0|0|0|27569|0|0|0|20099|27569|27569|27569|1588880.51|Z
OMFS|46138J593|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMI|690732102|07/01/25|8.93|9.54|8.70|9.42|9.38|.32|562282|2088|10|0|3|262343|37933|0|262006|368463|562282|562282|562282|5275984.67|N
OMSE|G6755S105|07/01/25|0.00|6.95|6.95|6.95|6.84|.19|200|3|0|0|0|200|0|0|0|131|200|200|200|1368.00|Q
ON|682189105|07/01/25|0.00|54.86|51.67|53.60|54.09|1.21|371101|4912|5|0|0|356577|14524|0|0|264765|371101|371101|371101|20074429.47|Q
ONB|680033107|07/01/25|0.00|22.45|21.32|22.15|22.01|.82|125842|1177|2|0|0|119378|6464|0|0|47678|125842|125842|125842|2769340.13|Q
ONBP P|68003D204|07/01/25|0.00|0.00|0.00|0.00|25.18|0.00|189|5|0|0|0|189|0|0|0|0|189|189|189|4758.10|Q
ONC|07725L102|07/01/25|0.00|246.34|242.00|244.93|243.92|2.63|8336|263|0|0|0|8336|0|0|0|5035|8336|8336|8336|2033277.33|Q
ONCO|68237Q203|07/01/25|0.00|4.77|4.62|4.77|4.65|-.02|552|8|0|0|0|552|0|0|0|200|552|552|552|2565.31|Q
ONCY|682310875|07/01/25|0.00|0.76|0.76|0.76|0.76|0.00|629|8|0|0|0|629|0|0|0|629|629|629|629|476.97|Q
OND|74347G523|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDS|68236H204|07/01/25|0.00|1.96|1.80|1.96|1.88|.03|428020|1005|44|0|0|298573|129447|0|0|202404|428020|428020|428020|803324.01|Q
ONEG|G6826S100|07/01/25|0.00|8.39|8.28|8.39|8.60|.80|370|6|0|0|0|370|0|0|0|90|370|370|370|3181.45|Q
ONEO|78468R762|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|07/01/25|0.00|79.63|79.39|79.63|79.49|-.50|1110|27|0|0|0|1110|0|0|0|600|1110|1110|1110|88229.04|Q
ONEV|78468R754|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|07/01/25|0.00|14.44|13.61|13.88|14.22|.41|9563|177|0|0|0|9563|0|0|0|4370|9563|9563|9563|135979.00|Q
ONEY|78468R770|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONFO|68277K207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONFO W|68277K124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|07/01/25|38.00|38.53|37.21|38.44|38.25|.27|14270|313|0|1|0|8758|0|5512|0|5322|14270|14270|14270|545775.60|N
ONL|68629Y103|07/01/25|2.12|2.29|2.11|2.27|2.21|.14|341655|649|21|2|1|203732|61008|17525|59390|139110|341655|341655|341655|756426.45|N
ONLN|74347B169|07/01/25|51.20|51.20|51.20|51.20|51.20|.62|100|1|0|0|0|100|0|0|0|100|100|100|100|5120.00|P
ONMD|68270C103|07/01/25|0.00|0.62|0.59|0.62|0.62|.01|800|3|0|0|0|800|0|0|0|600|800|800|800|492.00|Q
ONMD W|68270C111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|07/01/25|51.50|53.17|51.50|52.21|52.33|.16|900987|5610|3|0|2|593041|8535|0|299411|521123|900987|900987|900987|47150860.27|N
ONTF|68339B104|07/01/25|5.40|5.53|5.38|5.46|5.46|.03|39986|313|0|0|1|22798|0|0|17188|33824|39986|39986|39986|218143.59|N
ONTO|683344105|07/01/25|101.00|101.91|97.91|100.23|100.24|-.70|380585|3027|0|1|1|168156|0|7778|204651|106703|380585|380585|380585|38151262.94|N
OOMA|683416101|07/01/25|12.85|13.36|12.84|13.15|13.11|.25|64743|625|1|0|1|47222|2207|0|15314|19403|64743|64743|64743|848869.26|N
OOQB|92864M848|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSB|92864M863|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSP|84858T848|07/01/25|10.16|10.16|10.16|10.16|10.16|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1016.00|P
OOTO|25460G542|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OP|Y6430L202|07/01/25|0.00|1.66|1.64|1.66|1.65|-.18|315|6|0|0|0|315|0|0|0|13|315|315|315|519.27|Q
OPAD|67623L307|07/01/25|0.95|1.12|0.95|1.06|1.02|.15|19778|52|4|0|0|6114|13664|0|0|12672|19778|19778|19778|20138.24|N
OPAL|68347P103|07/01/25|0.00|2.58|2.37|2.50|2.50|.05|4230|42|0|0|0|4230|0|0|0|3215|4230|4230|4230|10562.50|Q
OPBK|67109R109|07/01/25|0.00|13.67|13.16|13.67|13.53|.72|1368|45|0|0|0|1368|0|0|0|762|1368|1368|1368|18515.47|Q
OPCH|68404L201|07/01/25|0.00|32.45|31.90|31.95|32.14|-.54|21172|412|0|0|0|21172|0|0|0|8757|21172|21172|21172|680436.14|Q
OPEN|683712103|07/01/25|0.00|0.60|0.53|0.56|0.57|.02|271032|1083|8|0|0|249681|21351|0|0|46983|271032|271032|271032|153759.85|Q
OPER|26922A453|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|07/01/25|13.85|14.00|13.06|13.58|13.52|-.41|193673|1437|2|2|2|123254|4300|13124|52995|79468|193673|193673|193673|2617554.95|N
OPFI WS|68386H111|07/01/25|4.15|4.15|3.75|4.01|3.82|-.27|4310|51|0|0|0|4310|0|0|0|1354|4310|4310|4310|16448.02|N
OPHC|68401P403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPI|67623C109|07/01/25|0.00|0.26|0.25|0.26|0.25|.01|3173|13|0|0|0|3173|0|0|0|100|3173|3173|3173|808.20|Q
OPIN L|67623C208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|07/01/25|0.00|1.36|1.33|1.33|1.34|.01|89880|398|4|1|0|71719|12961|5200|0|50731|89880|89880|89880|120132.51|Q
OPOF|680194107|07/01/25|0.00|39.61|39.61|39.61|39.69|-.14|130|10|0|0|0|130|0|0|0|129|130|130|130|5160.19|Q
OPP|76882G107|07/01/25|8.55|8.56|8.52|8.55|8.55|0.00|10950|54|1|0|0|6913|4037|0|0|1659|10950|10950|10950|93595.66|N
OPP PRA|76882G206|07/01/25|17.10|17.19|17.07|17.19|17.14|.06|550|6|0|0|0|550|0|0|0|100|550|550|550|9425.50|N
OPP PRB|76882G404|07/01/25|18.44|18.58|18.44|18.58|18.44|.14|911|7|0|0|0|911|0|0|0|11|911|911|911|16802.28|N
OPP PRC|76882G503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPRA|68373M107|07/01/25|0.00|20.62|19.39|20.43|20.22|1.56|12364|185|0|0|0|12364|0|0|0|6421|12364|12364|12364|249993.57|Q
OPRT|68376D104|07/01/25|0.00|7.21|6.62|6.73|6.82|-.43|14627|188|0|0|0|14627|0|0|0|8686|14627|14627|14627|99718.41|Q
OPRX|68401U204|07/01/25|0.00|13.59|13.43|13.50|13.48|.11|1411|62|0|0|0|1411|0|0|0|725|1411|1411|1411|19015.56|Q
OPT|68386J208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTT|674870506|07/01/25|0.47|0.48|0.46|0.47|0.47|-.01|5252|20|0|0|0|5252|0|0|0|4936|5252|5252|5252|2481.25|A
OPTX|87169M105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTX W|87169M113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|07/01/25|0.00|11.99|11.70|11.99|11.91|.46|518|8|0|0|0|518|0|0|0|118|518|518|518|6168.76|Q
OPY|683797104|07/01/25|65.78|67.29|65.78|66.53|66.61|.76|8327|154|1|0|0|5355|2972|0|0|3081|8327|8327|8327|554623.55|N
OR|68390D106|07/01/25|26.09|26.17|25.49|25.59|25.64|-.12|121927|740|1|0|1|79129|4189|0|38609|55033|121927|121927|121927|3126633.56|N
ORA|686688102|07/01/25|84.95|85.83|83.73|84.76|84.81|1.00|165037|1950|0|1|1|89171|0|8112|67754|102666|165037|165037|165037|13997537.61|N
ORC|68571X301|07/01/25|6.99|7.09|6.97|7.04|7.04|.03|818633|349|42|30|11|114757|149178|206258|348440|604292|818633|818633|818633|5765271.65|N
ORCL|68389X105|07/01/25|220.00|223.10|216.38|218.96|219.44|.33|2567625|19847|9|3|3|1338519|25080|19553|1184473|1061164|2567625|2567625|2567625|563435406.90|N
ORCX|88636R511|07/01/25|0.00|29.02|27.67|28.11|28.09|-.12|15149|63|0|0|0|15149|0|0|0|13921|15149|15149|15149|425477.16|Q
ORGN|68622D106|07/01/25|0.00|0.51|0.51|0.51|0.51|.02|1219|4|0|0|0|1219|0|0|0|1200|1219|1219|1219|625.96|Q
ORGN W|68622D114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|07/01/25|0.00|3.88|3.64|3.78|3.78|.12|18846|215|0|0|0|18846|0|0|0|12500|18846|18846|18846|71197.33|Q
ORI|680223104|07/01/25|38.40|38.59|38.20|38.39|38.41|-.05|514708|2071|9|0|1|234213|25656|0|254839|159781|514708|514708|514708|19769141.52|N
ORIC|68622P109|07/01/25|0.00|10.27|9.87|10.16|10.10|.01|8806|148|0|0|0|8806|0|0|0|4699|8806|8806|8806|88954.35|Q
ORIS|G6781A102|07/01/25|0.00|0.62|0.62|0.62|0.62|.07|500|2|0|0|0|500|0|0|0|500|500|500|500|309.95|Q
ORKA|687604108|07/01/25|0.00|12.11|11.08|11.83|11.76|.66|3753|84|0|0|0|3753|0|0|0|3378|3753|3753|3753|44134.49|Q
ORKT|G6781F101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|07/01/25|10.16|10.30|9.82|9.92|9.96|-.12|44672|398|0|0|0|44672|0|0|0|40317|44672|44672|44672|444736.44|A
ORLY|67103H107|07/01/25|0.00|91.70|90.20|90.48|90.72|.36|48988|1289|0|0|0|48988|0|0|0|30040|48988|48988|48988|4444389.17|Q
ORMP|68403P203|07/01/25|0.00|2.13|2.13|2.13|2.13|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|213.00|Q
ORN|68628V308|07/01/25|8.95|9.14|8.78|8.98|8.98|-.09|103426|580|1|0|1|54943|3180|0|45303|45822|103426|103426|103426|928390.27|N
ORR|02072Q820|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORRF|687380105|07/01/25|0.00|32.97|32.10|32.66|32.55|32.66|3790|106|0|0|0|3790|0|0|0|1000|3790|3790|3790|123358.70|Q
OS|68278B107|07/01/25|0.00|26.78|25.67|26.19|26.36|-2.11|119517|1426|4|0|0|109908|9609|0|0|62366|119517|119517|119517|3150824.12|Q
OSBC|680277100|07/01/25|0.00|18.44|17.89|18.30|18.15|.56|8616|192|0|0|0|8616|0|0|0|4012|8616|8616|8616|156403.22|Q
OSCR|687793109|07/01/25|21.60|22.09|20.24|20.45|20.94|-.99|2608589|8995|63|19|12|1448340|199232|130506|830511|1115617|2608589|2608589|2608589|54635481.16|N
OSCV|26922A446|07/01/25|36.18|36.63|36.17|36.50|36.43|.37|930|10|0|0|0|930|0|0|0|630|930|930|930|33882.23|Z
OSEA|41151J885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSIS|671044105|07/01/25|0.00|230.10|224.89|227.48|227.73|3.01|6668|546|0|0|0|6668|0|0|0|4765|6668|6668|6668|1518523.37|Q
OSK|688239201|07/01/25|114.17|119.43|113.93|118.16|117.88|4.62|219333|1951|0|1|1|93088|0|9766|116479|122144|219333|219333|219333|25855410.15|N
OSPN|68287N100|07/01/25|0.00|17.00|16.55|16.99|16.79|.29|11501|266|0|0|0|11501|0|0|0|5978|11501|11501|11501|193058.36|Q
OSRH|68840D102|07/01/25|0.00|1.50|1.50|1.50|1.50|.04|1708|12|0|0|0|1708|0|0|0|900|1708|1708|1708|2561.06|Q
OSRH W|68840D110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|07/01/25|0.00|4.02|3.84|3.92|3.91|.37|2839|50|0|0|0|2839|0|0|0|222|2839|2839|2839|11091.68|Q
OST|G67927114|07/01/25|0.00|0.14|0.12|0.13|0.13|-.02|245046|1464|14|3|0|177348|50415|17283|0|72881|245046|245046|245046|32485.87|Q
OSTX|68764Y207|07/01/25|1.92|1.92|1.92|1.92|1.92|.02|571|6|0|0|0|571|0|0|0|2|571|571|571|1096.31|A
OSUR|68554V108|07/01/25|0.00|3.10|2.99|3.02|3.03|.01|19841|176|0|0|0|19841|0|0|0|13415|19841|19841|19841|60035.45|Q
OSW|P73684113|07/01/25|0.00|20.76|20.28|20.73|20.60|.32|14662|306|0|0|0|14662|0|0|0|9232|14662|14662|14662|302019.88|Q
OTEX|683715106|07/01/25|0.00|29.82|29.12|29.54|29.56|.33|38581|626|0|0|0|38581|0|0|0|36014|38581|38581|38581|1140478.80|Q
OTF|095924106|07/01/25|15.25|15.75|15.25|15.56|15.49|.31|12063|60|0|0|0|12063|0|0|0|7531|12063|12063|12063|186833.67|N
OTIS|68902V107|07/01/25|99.13|100.98|98.90|100.43|100.36|1.41|586376|3727|0|0|2|250712|0|0|335664|233785|586376|586376|586376|58849267.68|N
OTLK|69012T305|07/01/25|0.00|1.62|1.57|1.58|1.59|-.03|6359|51|0|0|0|6359|0|0|0|3762|6359|6359|6359|10087.38|Q
OTLY|67421J207|07/01/25|0.00|11.72|11.72|11.72|11.85|-.16|354|29|0|0|0|354|0|0|0|129|354|354|354|4196.12|Q
OTRK|683373401|07/01/25|0.00|0.45|0.42|0.42|0.43|-.13|4702|15|1|0|0|2472|2230|0|0|174|4702|4702|4702|2013.66|Q
OTTR|689648103|07/01/25|0.00|79.76|76.91|79.05|78.61|1.83|13126|558|0|0|0|13126|0|0|0|9844|13126|13126|13126|1031861.16|Q
OUNZ|921078101|07/01/25|32.25|32.31|32.16|32.17|32.21|.28|174918|157|25|0|0|105354|69564|0|0|123371|174918|174918|174918|5633965.44|P
OUSA|00162Q387|07/01/25|54.45|54.58|54.45|54.56|54.53|.78|361|4|0|0|0|361|0|0|0|200|361|361|361|19685.94|Z
OUSM|00162Q395|07/01/25|43.20|44.02|43.20|43.82|43.64|.62|1462|29|0|0|0|1462|0|0|0|561|1462|1462|1462|63799.37|Z
OUST|68989M202|07/01/25|0.00|23.42|21.36|21.62|22.04|-2.66|81443|1245|0|0|0|81443|0|0|0|53840|81443|81443|81443|1794681.09|Q
OUST W|68989M129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OUST Z|68989M111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OUT|69007J304|07/01/25|16.25|17.02|16.25|16.64|16.74|.32|567768|2249|5|1|1|332033|15541|8741|211453|368245|567768|567768|567768|9503394.91|N
OVB|53656F862|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVBC|677719106|07/01/25|0.00|0.00|0.00|0.00|32.67|0.00|69|20|0|0|0|69|0|0|0|36|69|69|69|2254.30|Q
OVF|53656F870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|07/01/25|0.00|0.33|0.32|0.32|0.32|-.01|1810|4|0|0|0|1810|0|0|0|1000|1810|1810|1810|583.40|Q
OVL|53656F805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|07/01/25|0.00|0.00|0.00|0.00|27.42|0.00|148|20|0|0|0|148|0|0|0|23|148|148|148|4058.49|Q
OVM|53656F854|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|07/01/25|38.55|39.94|38.03|39.31|39.17|1.26|1081755|4937|14|2|2|538220|44794|10700|488041|312609|1081755|1081755|1081755|42368882.50|N
OWL|09581B103|07/01/25|19.07|19.25|18.80|19.22|19.18|.01|2673379|3576|29|10|10|790877|86066|76654|1719782|1163998|2673379|2673379|2673379|51269431.60|N
OWLT|69120X206|07/01/25|8.40|8.50|8.18|8.28|8.34|-.12|17814|116|2|0|0|11654|6160|0|0|5568|17814|17814|17814|148555.29|N
OWNB|091748509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|07/01/25|0.00|0.00|0.00|0.00|1.84|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.84|Q
OXBR W|G6856M114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|07/01/25|0.00|4.21|4.17|4.20|4.20|.01|225969|189|17|7|4|40139|66023|50660|69147|182391|225969|225969|225969|948412.11|Q
OXLC G|691543854|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC L|691543706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC N|691543870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC Z|691543888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|07/01/25|40.13|44.03|40.13|42.42|42.47|2.17|174914|1560|2|0|1|91008|6224|0|77682|90677|174914|174914|174914|7429354.55|N
OXSQ|69181V107|07/01/25|0.00|2.24|2.22|2.22|2.23|-.01|14391|64|1|0|0|11991|2400|0|0|3832|14391|14391|14391|32044.75|Q
OXSQ Z|69181V305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|07/01/25|42.12|43.22|41.67|42.86|42.72|.85|1998934|5913|32|1|5|932230|89188|5382|972134|1415559|1998934|1998934|1998934|85387238.77|N
OXY WS|674599162|07/01/25|20.55|21.62|20.35|21.46|21.31|.75|9099|70|0|0|0|9099|0|0|0|5148|9099|9099|9099|193885.49|N
OYSE U|G6861F120|07/01/25|0.00|10.12|10.12|10.12|10.12|0.00|473|2|0|0|0|473|0|0|0|0|473|473|473|4786.76|Q
OZ|080694102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZEM|77926X882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZK|06417N103|07/01/25|0.00|49.45|47.34|48.95|48.68|1.73|22966|575|0|0|0|22966|0|0|0|10950|22966|22966|22966|1118096.07|Q
OZKA P|06417N202|07/01/25|0.00|0.00|0.00|0.00|16.25|0.00|76|1|0|0|0|76|0|0|0|0|76|76|76|1235.00|Q
PAA|726503105|07/01/25|0.00|18.25|18.03|18.07|18.15|-.25|89235|750|0|0|0|89235|0|0|0|70994|89235|89235|89235|1619715.27|Q
PAAA|69344A834|07/01/25|51.26|51.26|51.24|51.24|51.25|-.22|20990|75|0|0|0|20990|0|0|0|9293|20990|20990|20990|1075726.32|P
PAAS|697900108|07/01/25|28.95|29.08|28.23|28.40|28.50|0.00|960903|2843|49|3|3|524786|153826|15594|266697|416174|960903|960903|960903|27381589.53|N
PAB|69344A701|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PABD|46438G729|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PABU|46436E411|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|07/01/25|230.29|233.95|229.07|233.95|232.64|4.33|32316|812|0|0|1|20449|0|0|11867|24790|32316|32316|32316|7518048.34|N
PACB|69404D108|07/01/25|0.00|1.31|1.23|1.29|1.27|.05|524751|1053|49|2|0|376418|137880|10453|0|379664|524751|524751|524751|665604.31|Q
PACH U|G7117W123|07/01/25|0.00|10.00|10.00|10.00|10.00|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2000.00|Q
PACK|75321W103|07/01/25|3.55|3.70|3.55|3.62|3.62|.05|86149|403|1|0|1|50951|3388|0|31810|32212|86149|86149|86149|311859.01|N
PACS|69380Q107|07/01/25|12.84|13.33|12.72|12.95|12.95|.03|131164|868|2|0|1|59644|4718|0|66802|72599|131164|131164|131164|1698128.46|N
PAG|70959W103|07/01/25|170.59|178.97|170.14|177.81|177.40|6.00|76839|1068|0|0|1|37133|0|0|39706|50436|76839|76839|76839|13631277.95|N
PAGP|72651A207|07/01/25|0.00|19.34|19.07|19.10|19.19|-.32|147762|1168|0|0|0|147762|0|0|0|97967|147762|147762|147762|2836073.44|Q
PAGS|G68707101|07/01/25|9.61|9.61|9.36|9.45|9.46|-.19|1732036|2161|54|9|17|615127|159009|56420|901480|863590|1732036|1732036|1732036|16381652.48|N
PAHC|71742Q106|07/01/25|0.00|26.74|25.88|26.61|26.39|1.13|3978|136|0|0|0|3978|0|0|0|1058|3978|3978|3978|104967.86|Q
PAI|95766T100|07/01/25|13.09|13.12|13.02|13.02|13.08|.04|3232|26|0|0|0|3232|0|0|0|2029|3232|3232|3232|42284.87|N
PAL|74317M104|07/01/25|0.00|7.34|6.99|6.99|7.11|-.29|1145|51|0|0|0|1145|0|0|0|812|1145|1145|1145|8141.20|Q
PALC|69374H816|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALI|696389402|07/01/25|0.00|0.71|0.71|0.71|0.71|.03|311|1|0|0|0|311|0|0|0|0|311|311|311|222.27|Q
PALL|003262102|07/01/25|101.64|101.93|100.08|100.82|101.23|.99|4744|40|0|0|0|4744|0|0|0|1332|4744|4744|4744|480253.46|P
PALU|25461A379|07/01/25|0.00|0.00|0.00|0.00|25.12|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|602.90|Q
PAM|697660207|07/01/25|69.10|69.83|68.49|68.77|69.02|-.61|24236|391|1|0|0|21157|3079|0|0|12225|24236|24236|24236|1672794.08|N
PAMC|69374H725|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAMT|693149106|07/01/25|0.00|0.00|0.00|0.00|13.74|0.00|50|4|0|0|0|50|0|0|0|30|50|50|50|687.20|Q
PANG|882927429|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PANL|G6891L105|07/01/25|0.00|4.88|4.70|4.81|4.81|.10|6883|107|0|0|0|6883|0|0|0|2620|6883|6883|6883|33132.12|Q
PANW|697435105|07/01/25|0.00|204.13|195.20|197.56|198.16|-7.07|85462|2138|0|0|0|85462|0|0|0|49663|85462|85462|85462|16935290.57|Q
PAPI|61774R866|07/01/25|25.37|25.82|25.37|25.82|25.46|.57|2974|7|0|0|0|2974|0|0|0|2800|2974|2974|2974|75714.46|P
PAPR|45782C870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAR|698884103|07/01/25|68.95|69.41|66.42|66.82|67.13|-2.55|169432|1423|4|0|1|81321|9996|0|78115|139088|169432|169432|169432|11374299.17|N
PARA|92556H206|07/01/25|0.00|13.26|12.91|13.17|13.13|.28|532653|967|31|3|2|399847|85389|24494|22923|265906|532653|532653|532653|6995596.32|Q
PARA A|92556H107|07/01/25|0.00|0.00|0.00|0.00|22.74|0.00|121|6|0|0|0|121|0|0|0|2|121|121|121|2751.33|Q
PARR|69888T207|07/01/25|26.81|28.69|26.76|28.16|28.15|1.63|684984|3522|10|1|1|399161|29552|7055|249216|338183|684984|684984|684984|19283316.49|N
PASG|702712100|07/01/25|0.00|0.39|0.38|0.39|0.38|-.01|999|3|0|0|0|999|0|0|0|999|999|999|999|382.08|Q
PATH|90364P105|07/01/25|12.75|12.95|12.63|12.69|12.72|-.11|3731975|2102|96|14|6|676285|278119|111781|2665790|1363686|3731975|3731975|3731975|47461750.21|N
PATK|703343103|07/01/25|0.00|98.22|91.65|95.69|96.39|3.53|7956|508|0|0|0|7956|0|0|0|7115|7956|7956|7956|766866.04|Q
PATN|69374H311|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAUG|45782C680|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAVE|37954Y673|07/01/25|43.35|44.34|43.35|44.02|43.96|.42|118182|648|0|0|0|118182|0|0|0|94625|118182|118182|118182|5195616.53|Z
PAVM|70387R403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAVS|G4289N205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|07/01/25|0.00|14.31|14.10|14.18|14.18|.12|15386|236|0|0|0|15386|0|0|0|5070|15386|15386|15386|218249.44|Q
PAXS|72203T100|07/01/25|15.07|15.10|15.05|15.10|15.07|-.01|90193|151|5|3|2|33749|12497|20779|23168|17063|90193|90193|90193|1359652.27|N
PAY|70439P108|07/01/25|32.48|32.87|31.95|32.20|32.27|-.55|232358|1267|2|1|1|125939|4833|6992|94594|91328|232358|232358|232358|7497595.46|N
PAYC|70432V102|07/01/25|230.10|235.63|228.68|233.80|233.59|2.40|228177|3122|1|0|1|125475|3797|0|98905|132805|228177|228177|228177|53300220.90|N
PAYO|70451X104|07/01/25|0.00|6.97|6.80|6.90|6.89|.04|69480|518|0|0|0|69480|0|0|0|37819|69480|69480|69480|478822.82|Q
PAYS|70451A104|07/01/25|0.00|7.55|7.19|7.41|7.43|.20|19698|181|1|0|0|15902|3796|0|0|5906|19698|19698|19698|146370.52|Q
PAYX|704326107|07/01/25|0.00|148.72|145.32|147.40|147.53|1.93|51637|1026|0|0|0|51637|0|0|0|25253|51637|51637|51637|7618145.89|Q
PB|743606105|07/01/25|69.99|73.12|69.86|72.88|72.79|2.64|429181|1884|1|0|1|139112|4100|0|285969|183407|429181|429181|429181|31238750.42|N
PBA|706327103|07/01/25|37.50|37.50|36.97|37.36|37.29|-.15|340292|1911|0|1|1|282793|0|7776|49723|232775|340292|340292|340292|12688755.35|N
PBAP|69420N809|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|07/01/25|33.88|33.88|33.88|33.88|33.88|.58|100|1|0|0|0|100|0|0|0|100|100|100|100|3388.00|P
PBDE|69420N759|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|07/01/25|0.00|0.00|0.00|64.10|64.58|0.00|56|1|0|0|0|56|0|0|0|56|56|56|56|3616.48|P
PBF|69318G106|07/01/25|21.59|22.78|21.50|22.27|22.27|.60|807435|3227|9|0|2|348355|27715|0|431365|409613|807435|807435|807435|17981247.94|N
PBFB|69420N403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFS|723561106|07/01/25|0.00|12.41|12.34|12.35|12.35|.20|477|12|0|0|0|477|0|0|0|139|477|477|477|5889.37|Q
PBH|74112D101|07/01/25|79.46|81.64|79.46|80.32|80.43|.47|119529|1110|1|0|1|59107|2474|0|57948|63817|119529|119529|119529|9614156.77|N
PBI|724479100|07/01/25|10.83|11.26|10.75|11.22|11.14|.31|999335|1744|38|5|3|516461|108565|31285|343024|304957|999335|999335|999335|11134179.90|N
PBI PRB|724479506|07/01/25|18.74|19.09|18.68|19.06|18.90|.42|15480|129|1|0|0|13313|2167|0|0|1947|15480|15480|15480|292525.19|N
PBJ|46137V753|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|07/01/25|28.43|28.43|28.43|28.43|28.43|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2843.00|Z
PBJN|69420N858|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMR|69420N601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|07/01/25|21.87|21.94|21.87|21.94|21.87|.08|5011|26|0|0|0|5011|0|0|0|0|5011|5011|5011|109597.68|Z
PBPB|73754Y100|07/01/25|0.00|12.47|12.27|12.47|12.38|.21|6246|160|0|0|0|6246|0|0|0|3484|6246|6246|6246|77316.50|Q
PBR|71654V408|07/01/25|12.61|12.63|12.43|12.59|12.56|.08|3007767|1748|198|52|37|475755|622163|369684|1540165|1949618|3007767|3007767|3007767|37787202.42|N
PBR A|71654V101|07/01/25|11.55|11.57|11.46|11.55|11.53|.01|984014|662|51|23|12|276086|157562|157070|393296|584976|984014|984014|984014|11343752.38|N
PBSE|69420N783|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|07/01/25|12.40|12.64|12.40|12.61|12.56|.15|12157|65|2|0|0|6339|5818|0|0|8220|12157|12157|12157|152698.69|N
PBTP|46138E495|07/01/25|25.92|25.92|25.92|25.92|25.92|-.02|355|2|0|0|0|355|0|0|0|355|355|355|355|9201.96|Z
PBUS|46138E461|07/01/25|62.10|62.19|61.94|62.10|62.12|-.11|5900|30|0|0|0|5900|0|0|0|5342|5900|5900|5900|366510.37|Z
PBW|46137V134|07/01/25|19.72|20.28|19.43|20.07|19.89|.12|129338|270|9|0|0|109189|20149|0|0|107634|129338|129338|129338|2572725.22|P
PBYI|74587V107|07/01/25|0.00|3.65|3.45|3.59|3.58|.17|8499|109|0|0|0|8499|0|0|0|3958|8499|8499|8499|30459.68|Q
PC|G72228102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP U|G7257A113|07/01/25|0.00|10.82|10.82|10.82|10.82|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1081.50|Q
PCAR|693718108|07/01/25|0.00|99.27|94.98|98.19|97.88|3.13|48309|1316|0|0|0|48309|0|0|0|24419|48309|48309|48309|4728352.48|Q
PCB|69320M109|07/01/25|0.00|21.58|21.06|21.58|21.52|.66|483|19|0|0|0|483|0|0|0|204|483|483|483|10393.03|Q
PCCE|53700T728|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|07/01/25|19.62|19.62|19.62|19.62|19.62|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1962.00|P
PCF|42968F108|07/01/25|6.37|6.41|6.37|6.41|6.39|.06|7173|33|1|0|0|5166|2007|0|0|1306|7173|7173|7173|45839.06|N
PCFI|36087T429|07/01/25|24.74|24.74|24.74|24.74|24.74|-.43|100|1|0|0|0|100|0|0|0|0|100|100|100|2474.00|P
PCG|69331C108|07/01/25|13.91|14.26|13.81|14.13|14.11|.19|9130212|4828|250|79|25|1696979|776108|535514|6121611|3747577|9130212|9130212|9130212|128868523.55|N
PCG PRA|694308206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|07/01/25|37.63|38.52|37.60|38.26|38.09|.66|8326|79|0|0|0|8326|0|0|0|3880|8326|8326|8326|317140.26|N
PCGG|53700T744|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|07/01/25|0.00|39.74|38.28|39.65|39.32|1.28|8026|209|0|0|0|8026|0|0|0|4446|8026|8026|8026|315567.31|Q
PCHI|36087T411|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCIG|53700T736|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCK|72200M108|07/01/25|5.38|5.42|5.38|5.42|5.39|.06|9314|18|1|0|0|6424|2890|0|0|3028|9314|9314|9314|50248.77|N
PCLA|71989C109|07/01/25|0.00|1.85|1.49|1.85|1.59|.29|5558|31|0|0|0|5558|0|0|0|855|5558|5558|5558|8838.16|Q
PCLO|92790A850|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|07/01/25|6.38|6.38|6.37|6.38|6.38|.05|12234|8|1|1|0|2879|3300|6055|0|4782|12234|12234|12234|78050.89|N
PCMM|09789C671|07/01/25|0.00|50.31|50.31|50.31|50.31|50.31|200|2|0|0|0|200|0|0|0|200|200|200|200|10062.00|Q
PCN|72200U100|07/01/25|12.70|12.73|12.68|12.73|12.70|.04|40966|86|0|0|1|20454|0|0|20512|4366|40966|40966|40966|520451.35|N
PCOR|74275K108|07/01/25|68.21|70.38|67.54|69.68|69.60|1.26|429250|2927|1|1|1|235913|2431|6774|184132|330199|429250|429250|429250|29873836.28|N
PCQ|72200N106|07/01/25|8.64|8.64|8.57|8.62|8.63|.03|20539|50|1|0|1|4480|2866|0|13193|14633|20539|20539|20539|177269.07|N
PCRB|746729607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|07/01/25|0.00|24.23|23.17|23.22|23.56|-.63|9171|203|0|0|0|9171|0|0|0|5886|9171|9171|9171|216093.27|Q
PCSA|74275C304|07/01/25|0.00|0.20|0.19|0.19|0.20|-.02|13195|35|0|1|0|7495|0|5700|0|1000|13195|13195|13195|2640.26|Q
PCSC|G70077105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|07/01/25|0.00|13.52|12.82|13.03|13.13|-.68|82541|1106|0|0|0|82541|0|0|0|35893|82541|82541|82541|1083712.01|Q
PCTY|70438V106|07/01/25|0.00|182.83|180.16|182.37|181.79|.90|9018|377|0|0|0|9018|0|0|0|5422|9018|9018|9018|1639404.92|Q
PCVX|92243G108|07/01/25|0.00|34.58|32.25|32.90|33.31|.38|22697|658|0|0|0|22697|0|0|0|5802|22697|22697|22697|756103.10|Q
PCY|46138E784|07/01/25|20.49|20.51|20.43|20.51|20.49|.08|4297|29|0|0|0|4297|0|0|0|2870|4297|4297|4297|88055.91|P
PCYO|746228303|07/01/25|0.00|0.00|0.00|0.00|11.02|0.00|135|10|0|0|0|135|0|0|0|25|135|135|135|1487.26|Q
PD|69553P100|07/01/25|15.19|15.66|15.11|15.60|15.54|.32|728409|2299|15|2|1|376416|40596|14323|297074|420947|728409|728409|728409|11321166.02|N
PDBA|46090F308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDBC|46090F100|07/01/25|0.00|13.11|13.02|13.11|13.06|.07|301794|103|29|7|8|59030|95876|51768|95120|219377|301794|301794|301794|3940948.33|Q
PDCC|70476Q100|07/01/25|18.10|18.10|17.95|17.95|17.99|-.03|502|4|0|0|0|502|0|0|0|0|502|502|502|9030.80|N
PDD|722304102|07/01/25|0.00|105.80|104.49|105.49|105.23|.77|60055|1378|0|0|0|60055|0|0|0|19356|60055|60055|60055|6319577.68|Q
PDEC|45782C540|07/01/25|39.99|39.99|39.99|39.99|39.99|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3999.00|Z
PDEX|74265M205|07/01/25|0.00|44.32|43.39|43.50|43.97|.02|1423|32|0|0|0|1423|0|0|0|578|1423|1423|1423|62575.52|Q
PDFS|693282105|07/01/25|0.00|22.12|21.24|21.89|21.79|.50|6489|291|0|0|0|6489|0|0|0|3477|6489|6489|6489|141417.08|Q
PDI|72201Y101|07/01/25|19.02|19.09|18.98|19.06|19.03|.09|267971|271|10|1|2|120797|27463|6235|113476|95882|267971|267971|267971|5099226.78|N
PDLB|732344106|07/01/25|0.00|0.00|0.00|0.00|14.18|0.00|243|11|0|0|0|243|0|0|0|50|243|243|243|3446.69|Q
PDM|720190206|07/01/25|7.21|7.60|7.21|7.40|7.42|.11|303264|891|2|0|1|125669|7057|0|170538|167964|303264|303264|303264|2249444.86|N
PDN|46138E735|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|07/01/25|13.48|13.49|13.45|13.48|13.47|0.00|89962|114|6|1|2|26132|21173|7500|35157|10327|89962|89962|89962|1211624.59|N
PDP|46137V837|07/01/25|0.00|107.51|107.51|107.51|107.51|-.69|400|1|0|0|0|400|0|0|0|400|400|400|400|43004.00|Q
PDPA|70476Q209|07/01/25|25.15|25.15|25.07|25.07|25.14|-.03|134|4|0|0|0|134|0|0|0|2|134|134|134|3368.18|N
PDS|74022D407|07/01/25|47.25|48.59|46.60|47.80|47.77|.56|13505|269|1|0|0|10633|2872|0|0|9117|13505|13505|13505|645201.06|N
PDSB|70465T107|07/01/25|0.00|1.28|1.23|1.23|1.25|-.11|1258|15|0|0|0|1258|0|0|0|424|1258|1258|1258|1573.15|Q
PDT|41013T105|07/01/25|13.17|13.25|13.15|13.24|13.19|.07|15195|59|0|1|0|7314|0|7881|0|3388|15195|15195|15195|200438.54|N
PDX|69346N107|07/01/25|24.65|24.65|24.40|24.56|24.59|-.09|10895|48|0|1|0|5136|0|5759|0|2949|10895|10895|10895|267881.44|N
PDYN|80359A205|07/01/25|0.00|8.55|7.96|8.06|8.13|-.61|19772|380|0|0|0|19772|0|0|0|16716|19772|19772|19772|160689.78|Q
PDYN W|80359A114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|07/01/25|9.95|10.64|9.94|10.33|10.35|.34|629110|1430|13|5|2|277646|34516|38503|278445|393152|629110|629110|629110|6512598.25|N
PEB PRE|70509V605|07/01/25|17.55|17.75|17.55|17.75|17.63|.19|397|3|0|0|0|397|0|0|0|100|397|397|397|7000.35|N
PEB PRF|70509V704|07/01/25|17.60|17.86|17.60|17.85|17.79|.30|386|6|0|0|0|386|0|0|0|82|386|386|386|6867.08|N
PEB PRG|70509V803|07/01/25|17.58|17.73|17.56|17.73|17.65|.18|2447|25|0|0|0|2447|0|0|0|301|2447|2447|2447|43177.32|N
PEB PRH|70509V886|07/01/25|16.38|16.38|16.30|16.30|16.33|-.07|461|5|0|0|0|461|0|0|0|170|461|461|461|7530.22|N
PEBK|710577107|07/01/25|0.00|29.35|29.30|29.35|29.39|29.35|293|10|0|0|0|293|0|0|0|182|293|293|293|8611.53|Q
PEBO|709789101|07/01/25|0.00|31.47|30.63|31.47|31.19|.90|2638|169|0|0|0|2638|0|0|0|724|2638|2638|2638|82272.79|Q
PECO|71844V201|07/01/25|0.00|35.77|34.98|35.20|35.37|.16|18296|459|0|0|0|18296|0|0|0|10659|18296|18296|18296|647153.38|Q
PED|70532Y303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|07/01/25|83.94|84.39|82.67|82.87|82.96|-1.31|691663|4065|0|0|2|279558|0|0|412105|265042|691663|691663|691663|57377165.86|N
PEGA|705573103|07/01/25|0.00|53.87|51.87|52.54|52.50|-1.63|16201|503|0|0|0|16201|0|0|0|10005|16201|16201|16201|850475.30|Q
PEJ|46137V720|07/01/25|57.24|57.24|57.19|57.19|57.23|.74|3024|21|1|0|0|424|2600|0|0|2780|3024|3024|3024|173058.57|P
PELI|G6993G103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI R|G6993G111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI U|G6993G129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEN|70975L107|07/01/25|254.81|255.93|247.00|250.68|251.10|-5.95|169024|2131|1|0|1|87100|4160|0|77764|87327|169024|169024|169024|42442499.50|N
PENG|706915105|07/01/25|0.00|20.46|19.66|20.18|20.11|.36|33851|639|0|0|0|33851|0|0|0|18825|33851|33851|33851|680678.33|Q
PENN|707569109|07/01/25|0.00|18.50|17.89|18.24|18.30|.35|128887|1501|1|0|0|126667|2220|0|0|47271|128887|128887|128887|2358767.92|Q
PEO|00548F105|07/01/25|21.35|21.63|21.25|21.58|21.50|.21|5857|61|0|0|0|5857|0|0|0|1419|5857|5857|5857|125897.31|N
PEP|713448108|07/01/25|0.00|136.38|132.59|135.27|135.04|3.28|196059|3007|1|0|0|193570|2489|0|0|98108|196059|196059|196059|26476147.34|Q
PEPG|713317105|07/01/25|0.00|1.11|1.08|1.10|1.09|-.01|2695|31|0|0|0|2695|0|0|0|2595|2695|2695|2695|2945.00|Q
PEPS|61774R775|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|07/01/25|2.31|2.40|2.23|2.40|2.31|.10|31400|130|3|0|0|20676|10724|0|0|4649|31400|31400|31400|72557.01|N
PERF WS|G7006A117|07/01/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|07/01/25|0.00|10.90|10.61|10.85|10.80|.66|7949|104|0|0|0|7949|0|0|0|3515|7949|7949|7949|85842.21|Q
PESI|714157203|07/01/25|0.00|10.85|10.76|10.77|10.79|.25|775|24|0|0|0|775|0|0|0|645|775|775|775|8360.46|Q
PET|93042P109|07/01/25|0.00|0.17|0.15|0.16|0.17|-.07|47676|260|1|0|0|45176|2500|0|0|5097|47676|47676|47676|7873.99|Q
PETS|716382106|07/01/25|0.00|3.31|3.26|3.30|3.30|3.30|778|17|0|0|0|778|0|0|0|702|778|778|778|2568.63|Q
PEX|74348A533|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|07/01/25|0.00|21.16|20.46|20.96|20.89|.55|36394|120|2|0|0|32094|4300|0|0|22008|36394|36394|36394|760236.83|Q
PEZ|46137V803|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFBC|740367404|07/01/25|0.00|89.85|88.89|89.13|89.13|89.13|2672|208|0|0|0|2672|0|0|0|1913|2672|2672|2672|238146.29|Q
PFD|338480106|07/01/25|11.38|11.38|11.21|11.33|11.35|.02|6099|22|1|0|0|2498|3601|0|0|2307|6099|6099|6099|69194.59|N
PFE|717081103|07/01/25|24.26|25.35|24.26|25.04|25.00|.80|11824005|5455|417|114|25|1785715|1326290|766568|7945432|6572330|11824005|11824005|11824005|295580740.88|N
PFEB|45782C417|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|07/01/25|0.00|30.69|30.48|30.67|30.58|0.00|107758|244|1|0|0|105658|2100|0|0|87708|107758|107758|107758|3294734.18|Q
PFFA|26923G822|07/01/25|20.78|20.89|20.78|20.89|20.81|.08|5070|16|0|0|0|5070|0|0|0|5020|5070|5070|5070|105527.60|P
PFFD|37954Y657|07/01/25|18.72|18.84|18.72|18.81|18.79|-.03|29868|92|2|0|0|24969|4899|0|0|24187|29868|29868|29868|561249.22|P
PFFL|90274E174|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|07/01/25|22.79|22.82|22.79|22.82|22.80|-.08|3742|19|0|0|0|3742|0|0|0|3557|3742|3742|3742|85326.75|P
PFG|74251V102|07/01/25|0.00|81.25|79.67|80.78|80.80|1.29|13960|432|0|0|0|13960|0|0|0|8628|13960|13960|13960|1127994.56|Q
PFGC|71377A103|07/01/25|87.37|88.88|87.37|88.35|88.35|.88|261045|1765|1|0|1|112073|2580|0|146392|97599|261045|261045|261045|23063100.20|N
PFH|744320888|07/01/25|17.12|17.32|17.12|17.27|17.17|.12|43168|74|0|0|1|16286|0|0|26882|2161|43168|43168|43168|741261.48|N
PFI|46137V860|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIG|46138E693|07/01/25|0.00|0.00|0.00|23.76|24.04|-.09|60|6|0|0|0|60|0|0|0|10|60|60|60|1442.40|P
PFIS|711040105|07/01/25|0.00|0.00|0.00|0.00|51.53|0.00|132|14|0|0|0|132|0|0|0|40|132|132|132|6801.60|Q
PFIX|82889N855|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFL|72201H108|07/01/25|8.35|8.36|8.33|8.35|8.35|.01|29009|44|0|0|1|10543|0|0|18466|3589|29009|29009|29009|242226.76|N
PFLD|26922A198|07/01/25|19.53|19.57|19.53|19.57|19.54|-.09|3389|13|0|0|0|3389|0|0|0|1889|3389|3389|3389|66232.67|P
PFLT|70806A106|07/01/25|10.32|10.42|10.28|10.37|10.36|.04|195125|586|4|1|2|104806|14922|9311|66086|134581|195125|195125|195125|2021167.01|N
PFM|46137V506|07/01/25|0.00|0.00|0.00|0.00|48.25|0.00|19|2|0|0|0|19|0|0|0|19|19|19|19|916.75|Q
PFN|72201J104|07/01/25|7.40|7.45|7.40|7.44|7.41|.05|79043|155|1|0|1|46062|2319|0|30662|42794|79043|79043|79043|586095.17|N
PFO|33848E106|07/01/25|9.28|9.28|9.25|9.28|9.27|.03|2449|13|0|0|0|2449|0|0|0|580|2449|2449|2449|22702.44|N
PFRL|69344A883|07/01/25|49.79|49.91|49.79|49.91|49.85|-.15|200|2|0|0|0|200|0|0|0|0|200|200|200|9970.00|P
PFS|74386T105|07/01/25|17.40|18.34|17.40|18.09|18.05|.56|310238|1166|3|1|1|130152|8840|5827|165419|156984|310238|310238|310238|5600079.10|N
PFSI|70932M107|07/01/25|97.73|102.02|97.73|101.47|101.34|1.83|117274|1604|0|0|1|67636|0|0|49638|60461|117274|117274|117274|11884683.52|N
PFUT|746729201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|07/01/25|17.00|17.15|16.99|17.14|17.11|.03|17192|56|0|0|0|17192|0|0|0|12259|17192|17192|17192|294102.90|P
PG|742718109|07/01/25|160.09|162.50|159.43|161.22|161.13|1.90|2453833|12554|3|0|2|849679|7575|0|1596579|1056433|2453833|2453833|2453833|395387642.83|N
PGC|704699107|07/01/25|0.00|28.98|28.75|28.97|28.84|.50|2899|37|0|0|0|2899|0|0|0|2488|2899|2899|2899|83606.72|Q
PGEN|74017N105|07/01/25|0.00|1.50|1.41|1.45|1.47|.03|64427|223|1|1|0|55668|3500|5259|0|38505|64427|64427|64427|94533.35|Q
PGF|46137V621|07/01/25|14.09|14.22|14.08|14.21|14.18|.11|15383|21|0|0|0|15383|0|0|0|12139|15383|15383|15383|218124.68|P
PGHY|46138E669|07/01/25|19.89|19.89|19.89|19.89|19.89|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1989.00|P
PGJ|46137V571|07/01/25|0.00|28.48|28.42|28.48|28.49|28.48|346|10|0|0|0|346|0|0|0|156|346|346|346|9856.94|Q
PGNY|74340E103|07/01/25|0.00|22.51|21.91|22.00|22.18|0.00|17052|465|0|0|0|17052|0|0|0|4581|17052|17052|17052|378188.88|Q
PGP|722011103|07/01/25|8.31|8.31|8.28|8.31|8.31|.02|5802|14|1|0|0|2874|2928|0|0|1365|5802|5802|5802|48186.64|N
PGR|743315103|07/01/25|266.86|266.96|260.44|264.30|264.47|-2.56|697654|5471|1|1|2|317503|3780|5898|370473|136432|697654|697654|697654|184510885.93|N
PGRE|69924R108|07/01/25|6.07|6.22|6.02|6.04|6.08|-.06|789510|759|51|7|3|219791|150716|49321|369682|327472|789510|789510|789510|4797253.82|N
PGRO|746729409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|07/01/25|11.12|11.19|11.12|11.17|11.16|.05|407254|107|22|24|7|74391|82253|157608|93002|350855|407254|407254|407254|4543469.16|P
PGY|M7S64L123|07/01/25|0.00|23.00|21.15|22.57|22.29|1.23|61933|1130|0|0|0|61933|0|0|0|22702|61933|61933|61933|1380293.97|Q
PGYW W|M7S64L107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|07/01/25|10.52|10.54|10.51|10.51|10.53|-.01|4416|29|0|0|0|4416|0|0|0|709|4416|4416|4416|46495.68|N
PH|701094104|07/01/25|696.30|706.63|691.79|703.28|702.51|4.81|243149|2335|0|1|1|74472|0|6465|162212|68337|243149|243149|243149|170814994.26|N
PHAT|71722W107|07/01/25|0.00|9.41|8.74|8.83|9.10|-.76|35556|588|0|0|0|35556|0|0|0|18506|35556|35556|35556|323405.55|Q
PHB|46138E719|07/01/25|18.45|18.45|18.43|18.45|18.44|-.01|1586|10|0|0|0|1586|0|0|0|1186|1586|1586|1586|29248.88|P
PHD|72369J102|07/01/25|9.83|9.85|9.83|9.85|9.85|.03|5827|120|0|0|0|5827|0|0|0|202|5827|5827|5827|57372.78|N
PHDG|46090A705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|07/01/25|30.66|30.66|30.66|30.66|30.64|.13|180|3|0|0|0|180|0|0|0|0|180|180|180|5516.00|P
PHG|500472303|07/01/25|23.75|24.25|23.75|24.20|24.11|.22|266804|826|6|1|2|195160|16097|8827|46720|170726|266804|266804|266804|6432254.03|N
PHGE|09090D301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHH|G6925R102|07/01/25|0.00|36.56|35.28|36.42|36.15|1.42|6753|76|0|0|0|6753|0|0|0|5424|6753|6753|6753|244101.45|Q
PHI|69344D408|07/01/25|21.69|22.13|21.69|22.07|22.02|.31|14775|131|0|1|0|8980|0|5795|0|9520|14775|14775|14775|325279.00|N
PHIN|71880K101|07/01/25|44.45|47.53|44.43|46.97|46.87|2.48|172574|1286|0|0|1|82591|0|0|89983|88453|172574|172574|172574|8089252.58|N
PHIO|71880W501|07/01/25|0.00|2.46|2.46|2.46|2.46|.13|171|8|0|0|0|171|0|0|0|171|171|171|171|420.55|Q
PHK|722014107|07/01/25|4.79|4.82|4.78|4.81|4.79|.01|83981|95|2|1|1|34129|4558|8030|37264|18581|83981|83981|83981|402270.90|N
PHLT|71377E105|07/01/25|0.00|4.17|4.03|4.11|4.11|.11|3114|55|0|0|0|3114|0|0|0|1773|3114|3114|3114|12790.27|Q
PHM|745867101|07/01/25|104.87|112.24|104.87|109.94|109.92|4.48|940380|5925|0|0|2|364077|0|0|576303|323052|940380|940380|940380|103363711.27|N
PHO|46137V142|07/01/25|0.00|0.00|0.00|0.00|71.10|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|1919.70|Q
PHOE|G7075R108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHR|71944F106|07/01/25|28.29|28.71|27.90|28.49|28.48|.03|155632|979|1|1|1|74688|2724|6007|72213|75098|155632|155632|155632|4432234.72|N
PHT|72369H106|07/01/25|8.05|8.13|8.05|8.12|8.10|.03|22495|140|1|0|0|18185|4310|0|0|800|22495|22495|22495|182138.63|N
PHUN|71948P209|07/01/25|0.00|0.00|0.00|0.00|3.21|0.00|24|2|0|0|0|24|0|0|0|9|24|24|24|77.09|Q
PHVS|N69605108|07/01/25|0.00|17.55|17.55|17.55|17.57|.02|186|9|0|0|0|186|0|0|0|165|186|186|186|3267.53|Q
PHYD|746729888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|07/01/25|35.29|35.31|35.28|35.30|35.29|-.19|1060|8|0|0|0|1060|0|0|0|760|1060|1060|1060|37408.64|P
PHYS|85207H104|07/01/25|25.66|25.68|25.53|25.54|25.60|.20|84608|78|13|0|1|36814|37594|0|10200|37680|84608|84608|84608|2165877.02|P
PI|453204109|07/01/25|0.00|113.91|110.44|112.77|112.48|1.58|9499|448|0|0|0|9499|0|0|0|6273|9499|9499|9499|1068485.66|Q
PICB|46138E636|07/01/25|24.21|24.23|24.21|24.23|24.22|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|4844.00|P
PICK|46434G848|07/01/25|37.98|37.99|37.98|37.99|37.98|.31|212|4|0|0|0|212|0|0|0|0|212|212|212|8052.08|Z
PID|46137V548|07/01/25|0.00|0.00|0.00|0.00|20.68|0.00|118|4|0|0|0|118|0|0|0|118|118|118|118|2439.76|Q
PIE|46138E867|07/01/25|0.00|20.78|20.76|20.78|20.76|.13|437|5|0|0|0|437|0|0|0|184|437|437|437|9070.14|Q
PIEQ|74255Y698|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIFI|26922A131|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|07/01/25|40.41|45.60|40.41|44.87|44.56|4.22|607759|4375|7|0|3|345034|17249|0|245476|450870|607759|607759|607759|27080533.12|N
PIII W|744413113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|07/01/25|5.33|5.33|5.25|5.27|5.31|.10|647|5|0|0|0|647|0|0|0|547|647|647|647|3432.83|P
PIM|746909100|07/01/25|3.36|3.38|3.35|3.37|3.37|.02|4078|21|0|0|0|4078|0|0|0|1977|4078|4078|4078|13735.13|N
PIN|46137R109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|07/01/25|0.00|22.05|21.61|21.74|21.79|-.19|42201|629|0|0|0|42201|0|0|0|23598|42201|42201|42201|919523.31|Q
PINE|02083X103|07/01/25|14.65|14.94|14.62|14.64|14.67|-.07|34984|320|0|1|1|14184|0|8592|12208|18139|34984|34984|34984|513340.50|N
PINK|82889N772|07/01/25|30.15|30.15|29.94|29.94|30.06|.02|2447|13|0|0|0|2447|0|0|0|1045|2447|2447|2447|73546.32|P
PINS|72352L106|07/01/25|36.00|36.44|35.49|35.68|35.78|-.18|1866965|4879|20|6|4|680713|65175|43684|1077393|719410|1866965|1866965|1866965|66805486.51|N
PIPR|724078100|07/01/25|274.99|288.25|274.99|284.80|284.49|6.86|56874|1329|0|0|1|32794|0|0|24080|32287|56874|56874|56874|16180284.39|N
PIT|92189H771|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIZ|46138E875|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJBF|69344A826|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJFG|69344A875|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJIO|69344A818|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|07/01/25|163.69|166.96|163.13|165.08|165.26|.07|116458|1004|0|0|1|45228|0|0|71230|72874|116458|116458|116458|19246090.50|N
PJUL|45782C813|07/01/25|43.80|43.93|43.79|43.86|43.83|-.03|6300|28|0|0|0|6300|0|0|0|6300|6300|6300|6300|276104.00|Z
PJUN|45782C748|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|07/01/25|10.17|10.88|10.13|10.65|10.63|.42|906110|1705|19|8|2|370092|53875|54856|427287|511319|906110|906110|906110|9634667.80|N
PKB|46137V779|07/01/25|0.00|0.00|0.00|77.73|80.43|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|8043.14|P
PKBK|700885106|07/01/25|0.00|21.30|21.13|21.13|21.20|21.13|465|23|0|0|0|465|0|0|0|193|465|465|465|9859.67|Q
PKE|70014A104|07/01/25|14.62|14.71|14.39|14.59|14.59|-.18|15220|191|0|1|0|9133|0|6087|0|6222|15220|15220|15220|222029.33|N
PKG|695156109|07/01/25|189.91|204.09|189.91|202.75|201.53|14.30|393887|4536|1|1|1|230695|2498|7524|153170|161771|393887|393887|393887|79378204.97|N
PKOH|700666100|07/01/25|0.00|0.00|0.00|0.00|18.75|0.00|136|19|0|0|0|136|0|0|0|52|136|136|136|2549.64|Q
PKST|39818P799|07/01/25|13.08|13.69|13.08|13.58|13.56|.37|49688|301|0|0|1|16021|0|0|33667|30734|49688|49688|49688|673963.85|N
PKW|46137V308|07/01/25|0.00|124.88|124.88|124.88|124.88|124.88|300|1|0|0|0|300|0|0|0|300|300|300|300|37464.00|Q
PKX|693483109|07/01/25|50.67|52.36|50.67|51.91|51.82|3.42|93096|1133|1|0|1|59023|2800|0|31273|59836|93096|93096|93096|4823868.72|N
PL|72703X106|07/01/25|7.10|7.71|6.11|6.16|6.49|.06|8206084|10065|567|90|43|3943107|1627095|603097|2032785|2674087|8206084|8206084|8206084|53219395.16|N
PL WS|72703X114|07/01/25|1.08|1.14|0.93|0.95|1.07|.12|10754|17|1|0|0|6522|4232|0|0|685|10754|10754|10754|11481.36|N
PLAB|719405102|07/01/25|0.00|20.09|18.96|19.76|19.67|.91|24422|417|0|0|0|24422|0|0|0|16576|24422|24422|24422|480444.84|Q
PLAG|72703U201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAY|238337109|07/01/25|0.00|31.75|30.78|31.16|31.24|1.07|16870|455|1|0|0|14000|2870|0|0|7997|16870|16870|16870|526945.81|Q
PLBC|729273102|07/01/25|0.00|0.00|0.00|0.00|46.18|0.00|79|20|0|0|0|79|0|0|0|53|79|79|79|3648.22|Q
PLBY|72814P109|07/01/25|0.00|1.60|1.55|1.58|1.57|-.03|3080|30|0|0|0|3080|0|0|0|786|3080|3080|3080|4846.93|Q
PLCE|168905107|07/01/25|0.00|4.40|4.18|4.27|4.30|-.17|9885|107|0|0|0|9885|0|0|0|6054|9885|9885|9885|42501.59|Q
PLD|74340W103|07/01/25|104.87|108.42|104.54|106.58|106.63|1.46|1517215|6699|1|0|2|521188|2174|0|993853|414815|1517215|1517215|1517215|161775315.12|N
PLDR|746729102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLG|72765Q882|07/01/25|1.51|1.51|1.48|1.48|1.49|-.05|21849|39|0|0|0|21849|0|0|0|9549|21849|21849|21849|32594.35|A
PLL|72016P105|07/01/25|0.00|6.14|5.94|6.05|6.06|.12|3584|57|0|0|0|3584|0|0|0|1246|3584|3584|3584|21703.91|Q
PLMK|G7134A104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK U|G7134A112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|07/01/25|0.00|155.05|149.33|149.62|150.61|-4.54|3951|312|0|0|0|3951|0|0|0|2628|3951|3951|3951|595068.15|Q
PLNT|72703H101|07/01/25|108.78|108.89|106.40|106.54|106.93|-2.51|429396|2730|4|1|1|231818|11192|8085|178301|278559|429396|429396|429396|45915716.96|N
PLOW|25960R105|07/01/25|29.36|30.28|29.34|30.01|30.02|.54|90839|669|0|0|1|58215|0|0|32624|37154|90839|90839|90839|2726644.88|N
PLPC|740444104|07/01/25|0.00|161.54|158.14|160.73|160.47|.87|3449|333|0|0|0|3449|0|0|0|1533|3449|3449|3449|553468.94|Q
PLRX|729139105|07/01/25|0.00|1.25|1.14|1.19|1.20|.03|12986|128|0|0|0|12986|0|0|0|2944|12986|12986|12986|15608.14|Q
PLRZ|M79549123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLSE|74587B101|07/01/25|0.00|15.30|14.75|14.85|14.99|-.24|4313|140|0|0|0|4313|0|0|0|2672|4313|4313|4313|64649.20|Q
PLTD|25461A429|07/01/25|0.00|9.88|9.45|9.75|9.72|.39|866697|178|95|40|8|79197|373018|312051|102431|597893|866697|866697|866697|8420885.00|Q
PLTG|882927395|07/01/25|0.00|19.82|19.60|19.81|19.74|-1.88|525|4|0|0|0|525|0|0|0|25|525|525|525|10365.23|Q
PLTK|72815L107|07/01/25|0.00|4.97|4.74|4.89|4.88|.16|46586|276|0|0|0|46586|0|0|0|23044|46586|46586|46586|227315.47|Q
PLTM|38748T103|07/01/25|13.09|13.09|12.85|13.00|12.96|.04|2283|14|0|0|0|2283|0|0|0|1983|2283|2283|2283|29598.58|P
PLTR|69608A108|07/01/25|0.00|136.20|128.52|130.66|130.68|-5.67|588123|10623|1|1|0|580128|2237|5758|0|208653|588123|588123|588123|76853547.44|Q
PLTU|25461A445|07/01/25|0.00|60.15|54.62|56.30|56.45|-5.11|25197|488|0|0|0|25197|0|0|0|21458|25197|25197|25197|1422306.81|Q
PLTW|77926X726|07/01/25|41.00|41.00|40.15|40.15|40.40|-2.34|2152|59|0|0|0|2152|0|0|0|1801|2152|2152|2152|86930.67|Z
PLTY|88636R800|07/01/25|63.82|63.82|62.26|62.27|62.40|-1.83|740|26|0|0|0|740|0|0|0|617|740|740|740|46175.79|P
PLTZ|88636V835|07/01/25|0.00|16.00|14.73|15.99|15.57|1.39|3234|28|0|0|0|3234|0|0|0|1014|3234|3234|3234|50350.71|Q
PLUG|72919P202|07/01/25|0.00|1.45|1.34|1.41|1.41|-.09|2719309|2571|131|164|44|657104|471798|1047298|543109|1333911|2719309|2719309|2719309|3824634.20|Q
PLUR|72942G203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUS|294268107|07/01/25|0.00|74.41|71.38|71.51|73.42|-.85|5583|249|0|0|0|5583|0|0|0|1457|5583|5583|5583|409882.05|Q
PLX|74365A309|07/01/25|1.47|1.50|1.46|1.47|1.48|-.01|11006|65|1|0|0|8406|2600|0|0|9884|11006|11006|11006|16266.34|A
PLXS|729132100|07/01/25|0.00|138.17|135.87|136.74|137.10|1.42|2134|150|0|0|0|2134|0|0|0|1398|2134|2134|2134|292570.52|Q
PLYM|729640102|07/01/25|15.97|16.53|15.92|16.25|16.27|.19|124948|694|3|0|1|63314|8390|0|53244|65011|124948|124948|124948|2033082.34|N
PM|718172109|07/01/25|182.74|183.83|176.49|177.53|178.08|-4.60|1705476|10610|4|2|3|578652|10997|10853|1104974|389807|1705476|1705476|1705476|303715408.44|N
PMAP|69420N650|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|07/01/25|42.21|42.21|42.21|42.21|42.21|.92|300|3|0|0|0|300|0|0|0|0|300|300|300|12663.00|Z
PMAX|G7200G100|07/01/25|0.00|0.48|0.46|0.47|0.47|.10|2778|15|0|0|0|2778|0|0|0|2478|2778|2778|2778|1318.68|Q
PMAY|45782C318|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMBS|72201R569|07/01/25|0.00|48.88|48.78|48.78|48.83|-.31|200|2|0|0|0|200|0|0|0|200|200|200|200|9766.00|Q
PMEC|Y708VV108|07/01/25|0.00|1.44|1.44|1.44|1.44|.16|700|1|0|0|0|700|0|0|0|0|700|700|700|1008.00|Q
PMF|72200R107|07/01/25|7.98|7.98|7.88|7.97|7.93|-.01|17943|52|3|0|0|9312|8631|0|0|1701|17943|17943|17943|142336.13|N
PMFB|69420N676|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMIO|69344A776|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJN|69420N635|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|07/01/25|7.45|7.47|7.41|7.45|7.44|0.00|73612|131|3|0|2|32846|12311|0|28455|17368|73612|73612|73612|547392.25|N
PMM|746823103|07/01/25|5.96|6.03|5.96|6.00|5.99|.02|16881|67|1|0|0|13327|3554|0|0|9170|16881|16881|16881|101066.33|N
PMMF|09290C756|07/01/25|100.19|100.21|100.19|100.21|100.20|-.28|685|5|0|0|0|685|0|0|0|685|685|685|685|68635.93|P
PMMR|69420N668|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|07/01/25|0.24|0.24|0.23|0.24|0.24|-.03|2520|18|0|0|0|2520|0|0|0|0|2520|2520|2520|592.53|A
PMO|746922103|07/01/25|9.93|9.98|9.91|9.96|9.94|.07|7129|37|1|0|0|4824|2305|0|0|2153|7129|7129|7129|70836.88|N
PMT|70931T103|07/01/25|12.87|13.13|12.84|13.00|13.00|.14|222146|652|4|1|1|96879|13724|8894|102649|140818|222146|222146|222146|2887033.38|N
PMT PRA|70931T301|07/01/25|23.48|23.72|23.48|23.70|23.63|.22|1500|11|0|0|0|1500|0|0|0|200|1500|1500|1500|35444.32|N
PMT PRB|70931T400|07/01/25|23.20|23.35|23.17|23.35|23.25|.26|5562|27|0|0|0|5562|0|0|0|497|5562|5562|5562|129338.94|N
PMT PRC|70931T509|07/01/25|18.74|18.85|18.74|18.79|18.80|.14|3548|20|0|0|0|3548|0|0|0|545|3548|3548|3548|66706.42|N
PMTR U|G7010A103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR W|G7010A111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|07/01/25|0.00|0.00|0.00|0.00|23.98|0.00|194|19|0|0|0|194|0|0|0|156|194|194|194|4651.59|Q
PMTU|70931T608|07/01/25|25.33|25.33|25.28|25.28|25.13|-.05|219|6|0|0|0|219|0|0|0|59|219|219|219|5502.66|N
PMTV|70931T707|07/01/25|25.07|25.21|25.07|25.17|25.15|.12|16721|57|1|0|0|13221|3500|0|0|10182|16721|16721|16721|420487.04|N
PMTW|70931T806|07/01/25|25.14|25.14|25.08|25.11|25.11|.05|8940|30|2|0|0|4690|4250|0|0|4868|8940|8940|8940|224456.89|N
PMVP|69353Y103|07/01/25|0.00|1.06|0.97|1.06|1.02|.03|3483|31|0|0|0|3483|0|0|0|2183|3483|3483|3483|3559.51|Q
PMX|72201A103|07/01/25|6.88|6.88|6.77|6.86|6.84|0.00|34367|88|2|1|0|19943|6616|7808|0|4332|34367|34367|34367|235125.93|N
PN|G8221K112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNBK|70336F203|07/01/25|0.00|1.53|1.47|1.49|1.49|-.03|2166|20|0|0|0|2166|0|0|0|2045|2166|2166|2166|3217.81|Q
PNC|693475105|07/01/25|186.04|193.13|186.04|192.52|192.05|6.10|777517|4996|1|0|2|339857|3928|0|433732|356799|777517|777517|777517|149323871.38|N
PNF|72200T103|07/01/25|6.99|7.02|6.99|7.01|7.01|.02|4394|17|0|0|0|4394|0|0|0|271|4394|4394|4394|30783.86|N
PNFP|72346Q104|07/01/25|0.00|114.89|110.06|114.29|112.62|3.88|11392|383|0|0|0|11392|0|0|0|6804|11392|11392|11392|1282996.88|Q
PNFP P|72346Q302|07/01/25|0.00|24.18|24.08|24.17|24.15|.17|428|5|0|0|0|428|0|0|0|0|428|428|428|10334.64|Q
PNI|72200Y102|07/01/25|6.71|6.74|6.68|6.73|6.71|.01|10414|29|1|0|0|8014|2400|0|0|2568|10414|10414|10414|69909.54|N
PNNT|708062104|07/01/25|6.86|6.92|6.82|6.84|6.86|0.00|69296|269|2|1|1|33188|6929|9017|20162|47877|69296|69296|69296|475539.87|N
PNOV|45782C573|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PNQI|46137V530|07/01/25|0.00|51.85|51.62|51.81|51.79|-.52|781|20|0|0|0|781|0|0|0|568|781|781|781|40445.24|Q
PNR|G7S00T104|07/01/25|102.04|105.71|102.04|105.05|104.93|2.39|651627|2813|4|0|2|212627|10163|0|428837|422415|651627|651627|651627|68375722.03|N
PNRG|74158E104|07/01/25|0.00|0.00|0.00|0.00|149.44|0.00|1670|166|0|0|0|1670|0|0|0|1279|1670|1670|1670|249565.28|Q
PNTG|70805E109|07/01/25|0.00|28.81|26.64|27.04|27.21|-2.80|9871|324|0|0|0|9871|0|0|0|4130|9871|9871|9871|268569.38|Q
PNW|723484101|07/01/25|89.71|90.91|89.00|90.84|90.70|1.37|488638|2410|1|2|1|187632|2800|11440|286766|258046|488638|488638|488638|44319502.98|N
POAI|74039M309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POCT|45782C797|07/01/25|41.26|41.26|41.26|41.26|41.26|.99|100|1|0|0|0|100|0|0|0|0|100|100|100|4126.00|Z
PODC|22275C105|07/01/25|0.00|2.54|2.50|2.54|2.52|.03|726|9|0|0|0|726|0|0|0|600|726|726|726|1830.98|Q
PODD|45784P101|07/01/25|0.00|312.94|296.90|299.94|302.12|-14.47|30684|919|0|0|0|30684|0|0|0|17692|30684|30684|30684|9270362.60|Q
POET|73044W302|07/01/25|0.00|5.28|4.98|5.23|5.07|.02|14553|136|1|0|0|10363|4190|0|0|12530|14553|14553|14553|73817.99|Q
POLA|73102V204|07/01/25|0.00|2.69|1.64|1.77|2.23|1.77|14051|161|0|0|0|14051|0|0|0|11117|14051|14051|14051|31266.10|Q
POLE U|G26745110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|07/01/25|0.00|13.22|12.02|13.19|12.75|-.01|79767|1003|0|0|0|79767|0|0|0|51763|79767|79767|79767|1017062.02|Q
POOL|73278L105|07/01/25|0.00|311.26|293.58|304.07|305.17|12.44|18741|721|0|0|0|18741|0|0|0|9301|18741|18741|18741|5719263.11|Q
POR|736508847|07/01/25|40.47|41.30|40.26|40.95|40.89|.32|435458|4020|2|0|2|256170|6385|0|172903|213924|435458|435458|435458|17804012.21|N
POST|737446104|07/01/25|108.82|112.49|108.82|111.53|111.50|2.50|211028|1706|0|0|1|87919|0|0|123109|105094|211028|211028|211028|23529496.41|N
POWA|46138J775|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|07/01/25|0.00|59.00|55.90|57.63|57.88|1.70|9202|368|0|0|0|9202|0|0|0|5610|9202|9202|9202|532653.34|Q
POWL|739128106|07/01/25|0.00|211.55|204.49|211.55|208.17|1.60|2367|193|0|0|0|2367|0|0|0|1958|2367|2367|2367|492741.13|Q
POWW|00175J107|07/01/25|0.00|1.31|1.28|1.28|1.28|-.01|3087|30|0|0|0|3087|0|0|0|2450|3087|3087|3087|3953.02|Q
POWW P|00175J206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPA|46137V100|07/01/25|141.29|141.29|139.71|139.94|140.13|-1.52|1457|42|0|0|0|1457|0|0|0|1268|1457|1457|1457|204174.24|P
PPBI|69478X105|07/01/25|0.00|22.34|20.96|22.10|21.77|1.01|187514|1160|13|0|0|158110|29404|0|0|76921|187514|187514|187514|4082597.75|Q
PPBT|74638P208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|07/01/25|0.00|45.68|44.89|45.44|45.38|.48|12417|396|0|0|0|12417|0|0|0|6688|12417|12417|12417|563499.62|Q
PPEM|746729706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|07/01/25|113.25|117.75|112.77|116.41|116.22|2.66|632451|3969|4|0|2|264413|12708|0|355330|406613|632451|632451|632451|73502962.65|N
PPH|92189F692|07/01/25|0.00|89.16|87.39|88.41|88.51|.49|119834|300|0|0|0|119834|0|0|0|94298|119834|119834|119834|10606635.12|Q
PPI|46141T117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIE|746729870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPIH|714167103|07/01/25|0.00|0.00|0.00|0.00|22.47|0.00|12|2|0|0|0|12|0|0|0|10|12|12|12|269.63|Q
PPL|69351T106|07/01/25|33.91|34.24|33.66|33.99|33.98|.10|1743522|3129|37|2|4|799661|100766|14181|828914|1117600|1743522|1743522|1743522|59243416.84|N
PPLT|003260106|07/01/25|123.41|123.90|121.95|122.54|123.23|.59|4806|55|0|0|0|4806|0|0|0|3285|4806|4806|4806|592227.03|P
PPSI|723836300|07/01/25|0.00|2.68|2.68|2.68|2.68|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|267.50|Q
PPT|746853100|07/01/25|3.67|3.71|3.67|3.68|3.68|.01|28504|107|1|0|1|15191|2200|0|11113|12169|28504|28504|28504|105034.65|N
PPTA|714266103|07/01/25|0.00|12.95|11.86|11.96|12.16|-.19|32537|596|0|0|0|32537|0|0|0|20151|32537|32537|32537|395729.91|Q
PPTY|26922A511|07/01/25|30.64|30.64|30.58|30.58|30.64|.34|2615|4|0|0|0|2615|0|0|0|1400|2615|2615|2615|80112.05|P
PQAP|69420N544|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQJA|69420N551|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|07/01/25|13.60|14.23|13.40|13.99|13.92|.37|3553747|3631|265|38|7|1240207|826780|224039|1262721|2659841|3553747|3553747|3553747|49464984.86|N
PRA|74267C106|07/01/25|22.81|22.86|22.80|22.83|22.84|0.00|120479|434|0|1|1|78858|0|5911|35710|72405|120479|120479|120479|2751227.32|N
PRAA|69354N106|07/01/25|0.00|15.61|15.18|15.20|15.32|.46|6637|155|0|0|0|6637|0|0|0|3029|6637|6637|6637|101667.44|Q
PRAE|66538R524|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|07/01/25|0.00|43.77|42.73|43.16|43.23|.66|2217|97|0|0|0|2217|0|0|0|1402|2217|2217|2217|95850.18|Q
PRAY|78433H204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|07/01/25|0.00|12.75|11.79|12.11|12.34|.32|52593|946|0|0|0|52593|0|0|0|28856|52593|52593|52593|648906.77|Q
PRCS|701769507|07/01/25|25.40|25.50|25.40|25.48|25.47|.02|1117|14|0|0|0|1117|0|0|0|1075|1117|1117|1117|28445.09|N
PRCT|74276L105|07/01/25|0.00|58.48|56.26|56.56|57.27|-1.09|8951|388|0|0|0|8951|0|0|0|6070|8951|8951|8951|512618.67|Q
PRDO|71363P106|07/01/25|0.00|32.89|32.27|32.55|32.59|-.14|10563|293|0|0|0|10563|0|0|0|3103|10563|10563|10563|344207.57|Q
PRE|G72245122|07/01/25|0.00|8.51|8.31|8.31|8.40|-.17|300|3|0|0|0|300|0|0|0|200|300|300|300|2520.50|Q
PREF|74255Y888|07/01/25|18.87|18.89|18.86|18.89|18.88|-.07|9881|25|0|0|0|9881|0|0|0|9481|9881|9881|9881|186541.25|P
PREN W|G72245114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|07/01/25|42.46|42.76|42.46|42.69|42.70|.40|24791|94|0|0|0|24791|0|0|0|15583|24791|24791|24791|1058458.62|P
PRFD|72201R619|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRFZ|46137V597|07/01/25|0.00|41.58|40.75|41.16|41.20|.45|6117|67|0|0|0|6117|0|0|0|795|6117|6117|6117|252042.99|Q
PRG|74319R101|07/01/25|29.19|31.14|29.19|30.33|30.35|.98|122573|1153|3|0|1|62993|9501|0|50079|61351|122573|122573|122573|3720336.19|N
PRGO|G97822103|07/01/25|26.54|27.88|26.54|27.43|27.36|.71|331681|1329|6|1|3|131763|25281|5650|168987|172656|331681|331681|331681|9075770.10|N
PRGS|743312100|07/01/25|0.00|60.08|55.16|55.60|56.58|-8.28|42195|1050|0|0|0|42195|0|0|0|21083|42195|42195|42195|2387183.68|Q
PRH|744320870|07/01/25|25.05|25.17|25.05|25.11|25.09|.18|3335|32|0|0|0|3335|0|0|0|525|3335|3335|3335|83680.24|N
PRI|74164M108|07/01/25|273.39|279.47|273.39|278.07|277.69|4.40|85327|1366|0|0|1|48637|0|0|36690|37590|85327|85327|85327|23694093.14|N
PRIF PRD|74274W400|07/01/25|24.30|24.50|24.30|24.50|24.39|0.00|418|6|0|0|0|418|0|0|0|110|418|418|418|10196.64|N
PRIF PRI|74274W780|07/01/25|25.01|25.01|25.00|25.00|25.00|0.00|500|5|0|0|0|500|0|0|0|379|500|500|500|12501.25|N
PRIF PRJ|74274W772|07/01/25|23.79|23.90|23.79|23.87|23.86|-.03|709|9|0|0|0|709|0|0|0|244|709|709|709|16919.14|N
PRIF PRK|74274W764|07/01/25|23.48|23.48|23.38|23.38|23.48|-.10|9|1|0|0|0|9|0|0|0|9|9|9|9|211.32|N
PRIF PRL|74274W756|07/01/25|24.01|24.01|24.00|24.00|24.01|.07|3|1|0|0|0|3|0|0|0|2|3|3|3|72.03|N
PRIM|74164F103|07/01/25|77.66|80.40|77.13|79.61|79.22|1.67|231003|2422|1|1|1|142841|2030|7947|78185|98518|231003|231003|231003|18299117.67|N
PRIV|78470P622|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRK|700658107|07/01/25|168.33|174.26|168.33|173.03|172.23|5.71|5250|259|0|0|0|5250|0|0|0|2265|5250|5250|5250|904223.18|A
PRKS|81282V100|07/01/25|47.06|49.93|46.94|48.46|48.58|1.31|295419|2092|4|0|1|125332|11362|0|158725|189154|295419|295419|295419|14351224.72|N
PRLB|743713109|07/01/25|39.88|41.13|39.77|40.23|40.30|.19|52300|576|0|0|1|27653|0|0|24647|22017|52300|52300|52300|2107532.86|N
PRLD|74065P101|07/01/25|0.00|0.80|0.80|0.80|0.80|.80|432|3|0|0|0|432|0|0|0|100|432|432|432|345.17|Q
PRM|71385M107|07/01/25|13.80|14.23|13.80|14.07|14.07|.15|272473|1259|3|1|1|140241|6994|5109|120129|175980|272473|272473|272473|3834935.16|N
PRMB|741623102|07/01/25|29.58|29.70|29.27|29.56|29.54|-.06|1860228|3494|21|3|2|602367|66446|18916|1172499|708438|1860228|1860228|1860228|54948331.82|N
PRME|74168J101|07/01/25|0.00|2.77|2.28|2.74|2.58|.29|41257|346|0|0|0|41257|0|0|0|22416|41257|41257|41257|106421.86|Q
PRNT|00214Q500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|07/01/25|15.68|16.57|15.68|16.15|16.17|.49|449715|2230|9|0|1|242731|30308|0|176676|209843|449715|449715|449715|7271866.87|N
PROF|74319B502|07/01/25|0.00|6.11|6.11|6.11|6.15|.15|211|3|0|0|0|211|0|0|0|111|211|211|211|1297.04|Q
PROK|G7S53R104|07/01/25|0.00|0.60|0.56|0.58|0.58|-.01|8551|48|0|0|0|8551|0|0|0|4568|8551|8551|8551|4968.24|Q
PROP|739650109|07/01/25|0.00|3.03|2.75|3.03|2.95|.04|31931|218|2|0|0|27331|4600|0|0|26811|31931|31931|31931|94127.19|Q
PRPH|74345W108|07/01/25|0.00|0.40|0.38|0.38|0.39|-.01|2820|29|0|0|0|2820|0|0|0|910|2820|2820|2820|1110.71|Q
PRPL|74640Y106|07/01/25|0.00|0.73|0.73|0.73|0.73|.73|308|6|0|0|0|308|0|0|0|225|308|308|308|225.54|Q
PRPO|74019L602|07/01/25|0.00|0.00|0.00|0.00|11.04|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|220.80|Q
PRQR|N71542109|07/01/25|0.00|2.06|2.00|2.03|2.03|-.01|6120|67|0|0|0|6120|0|0|0|2104|6120|6120|6120|12397.85|Q
PRS|744320805|07/01/25|23.54|23.76|23.54|23.73|23.73|.22|2703|23|0|0|0|2703|0|0|0|2315|2703|2703|2703|64147.15|N
PRSO|71360T200|07/01/25|0.00|1.06|1.04|1.06|1.04|-.03|4149|24|0|0|0|4149|0|0|0|832|4149|4149|4149|4319.35|Q
PRSU|92552R406|07/01/25|28.74|29.71|28.74|29.25|29.27|.42|84401|877|0|0|1|41599|0|0|42802|64597|84401|84401|84401|2470552.62|N
PRT|714254109|07/01/25|4.20|4.20|4.05|4.05|4.10|-.14|2240|23|0|0|0|2240|0|0|0|1749|2240|2240|2240|9180.38|N
PRTA|G72800108|07/01/25|0.00|6.46|5.98|6.27|6.25|.19|24221|401|0|0|0|24221|0|0|0|11763|24221|24221|24221|151271.83|Q
PRTC|746237106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRTG|G7185A136|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRTH|74275G107|07/01/25|0.00|7.86|7.66|7.71|7.78|-.07|11953|167|0|0|0|11953|0|0|0|5285|11953|11953|11953|92973.99|Q
PRTS|14427M107|07/01/25|0.00|0.77|0.75|0.75|0.76|0.00|3200|14|0|0|0|3200|0|0|0|1700|3200|3200|3200|2422.33|Q
PRU|744320102|07/01/25|107.26|109.67|107.26|109.00|108.87|1.56|493166|3252|1|0|2|190027|3029|0|300110|246760|493166|493166|493166|53692659.18|N
PRVA|74276R102|07/01/25|0.00|23.14|22.52|22.54|22.84|-.48|26249|596|0|0|0|26249|0|0|0|9241|26249|26249|26249|599561.03|Q
PRVS|701769606|07/01/25|24.86|25.13|24.86|25.10|25.10|.23|167|4|0|0|0|167|0|0|0|167|167|167|167|4190.97|N
PRXG|74006E736|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRXV|74006E744|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRZO|M7S13T102|07/01/25|0.00|1.25|1.22|1.24|1.24|0.00|6605|24|0|0|0|6605|0|0|0|4865|6605|6605|6605|8182.32|Q
PSA|74460D109|07/01/25|292.17|301.25|292.17|298.09|297.77|4.67|265471|2483|0|1|1|108046|0|8505|148920|135753|265471|265471|265471|79048234.33|N
PSA PRF|74460W685|07/01/25|20.38|20.57|20.34|20.53|20.48|.19|6947|41|0|0|0|6947|0|0|0|734|6947|6947|6947|142260.44|N
PSA PRG|74460W669|07/01/25|20.05|20.17|20.03|20.17|20.07|.15|8030|32|1|0|0|5530|2500|0|0|183|8030|8030|8030|161136.74|N
PSA PRH|74460W644|07/01/25|22.50|22.57|22.43|22.55|22.50|.13|4714|24|1|0|0|2606|2108|0|0|383|4714|4714|4714|106066.59|N
PSA PRI|74460W628|07/01/25|19.17|19.37|19.17|19.37|19.27|.25|10817|64|0|0|0|10817|0|0|0|1391|10817|10817|10817|208449.62|N
PSA PRJ|74460W594|07/01/25|18.46|18.75|18.46|18.66|18.60|.24|8243|65|0|0|0|8243|0|0|0|558|8243|8243|8243|153284.52|N
PSA PRK|74460W578|07/01/25|18.92|19.04|18.80|19.03|18.93|.11|4850|39|0|0|0|4850|0|0|0|516|4850|4850|4850|91799.79|N
PSA PRL|74460W552|07/01/25|18.30|18.49|18.30|18.49|18.40|.23|4378|37|0|0|0|4378|0|0|0|877|4378|4378|4378|80545.67|N
PSA PRM|74460W537|07/01/25|16.66|16.73|16.54|16.73|16.62|.15|2149|22|0|0|0|2149|0|0|0|442|2149|2149|2149|35708.51|N
PSA PRN|74460W511|07/01/25|15.32|15.50|15.32|15.50|15.39|.20|3502|25|0|0|0|3502|0|0|0|1419|3502|3502|3502|53900.09|N
PSA PRO|74460W487|07/01/25|15.41|15.58|15.41|15.58|15.45|.17|13058|40|1|0|0|10558|2500|0|0|640|13058|13058|13058|201746.26|N
PSA PRP|74460W461|07/01/25|15.76|15.97|15.74|15.92|15.86|.16|23053|175|1|0|0|20481|2572|0|0|682|23053|23053|23053|365524.56|N
PSA PRQ|74460W446|07/01/25|15.70|15.84|15.62|15.84|15.79|.14|28329|166|1|0|0|25829|2500|0|0|5647|28329|28329|28329|447413.62|N
PSA PRR|74460W420|07/01/25|15.75|15.94|15.75|15.80|15.84|.07|5822|31|1|0|0|3309|2513|0|0|966|5822|5822|5822|92241.63|N
PSA PRS|74460W396|07/01/25|16.23|16.39|16.23|16.39|16.31|.17|2169|15|0|0|0|2169|0|0|0|100|2169|2169|2169|35365.87|N
PSBD|69702V107|07/01/25|14.01|14.14|13.92|13.92|14.03|-.04|3069|73|0|0|0|3069|0|0|0|1309|3069|3069|3069|43061.47|N
PSC|74255Y607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCC|46138E172|07/01/25|0.00|0.00|0.00|0.00|34.21|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|239.47|Q
PSCF|46138E156|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCH|46138E149|07/01/25|0.00|40.07|40.07|40.07|40.07|.42|100|1|0|0|0|100|0|0|0|0|100|100|100|4007.00|Q
PSCJ|69374H535|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCQ|69374H527|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|07/01/25|0.00|0.00|0.00|0.00|46.39|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|603.07|Q
PSCU|46138G409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|07/01/25|0.00|3.25|3.18|3.24|3.22|.06|70357|115|7|2|0|37574|21183|11600|0|68253|70357|70357|70357|226647.86|Q
PSEC PRA|74348T565|07/01/25|15.85|15.95|15.85|15.92|15.91|.42|1318|11|0|0|0|1318|0|0|0|0|1318|1318|1318|20975.60|N
PSEP|45782C656|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSET|74255Y201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|07/01/25|20.01|20.20|20.01|20.14|20.05|0.00|3161|17|0|0|0|3161|0|0|0|1036|3161|3161|3161|63393.26|N
PSFD|69374H576|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|07/01/25|12.59|13.48|12.59|13.16|13.20|.54|263678|2493|0|1|1|225350|0|6971|31357|103686|263678|263678|263678|3480870.12|N
PSFE WS|G6964L115|07/01/25|0.01|0.02|0.01|0.02|0.02|0.00|87121|7|0|3|2|1105|0|28248|57768|20850|87121|87121|87121|1801.71|N
PSFF|69374H568|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|07/01/25|0.00|1.71|1.70|1.71|1.70|-.06|400|2|0|0|0|400|0|0|0|400|400|400|400|681.00|Q
PSI|46137V647|07/01/25|60.07|60.07|60.07|60.07|60.00|.07|210|17|0|0|0|210|0|0|0|174|210|210|210|12600.87|P
PSIG|G7308J105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSIL|00768Y297|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|07/01/25|0.00|67.13|63.13|65.85|64.97|1.12|3902|163|0|0|0|3902|0|0|0|3656|3902|3902|3902|253520.10|Q
PSK|78464A292|07/01/25|0.00|0.00|0.00|31.55|31.76|-.18|12|2|0|0|0|12|0|0|0|1|12|12|12|381.17|P
PSLV|85207K107|07/01/25|12.31|12.39|12.23|12.23|12.31|-.02|641536|172|62|18|12|122234|226669|127975|164658|537008|641536|641536|641536|7896337.70|P
PSMD|69374H550|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|07/01/25|0.00|106.44|105.82|106.11|106.18|.66|2820|277|0|0|0|2820|0|0|0|1773|2820|2820|2820|299426.62|Q
PSN|70202L102|07/01/25|71.68|73.13|71.68|72.77|72.72|1.00|326127|2469|1|0|1|176930|3855|0|145342|220037|326127|326127|326127|23714696.66|N
PSNL|71535D106|07/01/25|0.00|6.71|6.31|6.59|6.57|.02|12680|164|0|0|0|12680|0|0|0|11346|12680|12680|12680|83333.44|Q
PSNY|731105201|07/01/25|0.00|1.15|1.05|1.15|1.12|.07|262708|244|30|2|2|139060|84948|11002|27698|234621|262708|262708|262708|292939.97|Q
PSO|705015105|07/01/25|15.01|15.13|15.00|15.10|15.08|.17|220961|498|13|2|1|137862|39798|12606|30695|101685|220961|220961|220961|3332204.51|N
PSP|46137V118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|07/01/25|33.78|34.09|33.74|33.94|33.90|.29|90333|442|6|2|0|61954|17471|10908|0|64410|90333|90333|90333|3062442.13|P
PSQA|696930205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|07/01/25|2.03|2.20|2.03|2.14|2.13|.09|117988|231|9|1|0|85386|24815|7787|0|70740|117988|117988|117988|251497.04|N
PSQH WS|693691115|07/01/25|0.22|0.22|0.22|0.22|0.22|.01|2500|3|0|0|0|2500|0|0|0|0|2500|2500|2500|550.00|N
PSQO|696930106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|07/01/25|57.28|57.60|54.72|55.22|55.37|-2.36|805164|3398|3|1|2|247771|6248|5091|546054|399392|805164|805164|805164|44585208.51|N
PSTL|73757R102|07/01/25|14.69|14.99|14.69|14.88|14.87|.15|30312|226|0|0|1|16727|0|0|13585|10243|30312|30312|30312|450768.92|N
PSTP|45783Y723|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTV|72941H509|07/01/25|0.00|0.32|0.31|0.32|0.31|-.03|8007|54|0|0|0|8007|0|0|0|1313|8007|8007|8007|2497.79|Q
PSX|718546104|07/01/25|119.28|124.29|118.90|123.15|123.02|3.85|792830|4126|1|0|2|266979|2144|0|523707|600175|792830|792830|792830|97536959.25|N
PTA|19249X108|07/01/25|19.86|20.00|19.86|19.99|19.96|.19|51246|155|1|1|0|40396|2100|8750|0|4827|51246|51246|51246|1023119.36|N
PTBD|69374H642|07/01/25|19.75|19.75|19.73|19.73|19.74|-.03|895|5|0|0|0|895|0|0|0|117|895|895|895|17665.91|P
PTC|69370C100|07/01/25|0.00|173.86|170.55|173.08|172.60|.67|78733|1234|1|0|0|75183|3550|0|0|63869|78733|78733|78733|13589643.22|Q
PTCT|69366J200|07/01/25|0.00|50.02|48.31|48.57|49.11|-.30|15364|416|0|0|0|15364|0|0|0|11748|15364|15364|15364|754514.96|Q
PTEN|703481101|07/01/25|0.00|6.22|5.78|6.11|6.03|.17|322562|1125|8|1|0|292535|23818|6209|0|173176|322562|322562|322562|1946480.95|Q
PTEU|69374H808|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|07/01/25|0.00|0.00|0.00|0.00|66.03|0.00|57|6|0|0|0|57|0|0|0|5|57|57|57|3763.86|Q
PTGX|74366E102|07/01/25|0.00|55.46|49.96|50.23|51.62|-5.18|19819|785|0|0|0|19819|0|0|0|16343|19819|19819|19819|1023101.38|Q
PTH|46137V852|07/01/25|0.00|37.92|37.92|37.92|37.93|37.92|715|2|0|0|0|715|0|0|0|15|715|715|715|27116.40|Q
PTHL|G71399102|07/01/25|0.00|18.67|18.17|18.17|18.61|-.03|1112|19|0|0|0|1112|0|0|0|929|1112|1112|1112|20691.58|Q
PTIN|69374H683|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|07/01/25|0.00|281.31|259.73|259.74|267.60|-31.86|3633|118|0|0|0|3633|0|0|0|3063|3633|3633|3633|972197.10|Q
PTIX|74365N301|07/01/25|0.00|3.59|3.55|3.59|3.57|-.02|216|4|0|0|0|216|0|0|0|215|216|216|216|770.15|Q
PTIX W|74365N111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|07/01/25|229.77|229.77|229.02|229.02|229.30|.07|1670|6|0|0|0|1670|0|0|0|1107|1670|1670|1670|382926.65|P
PTLC|69374H105|07/01/25|50.72|50.77|50.57|50.72|50.71|-.05|4964|39|0|0|0|4964|0|0|0|322|4964|4964|4964|251727.65|Z
PTLE|G7377S119|07/01/25|0.00|0.29|0.27|0.27|0.29|-.03|4608|12|0|0|0|4608|0|0|0|382|4608|4608|4608|1324.92|Q
PTLO|73642K106|07/01/25|0.00|12.21|11.73|12.01|11.96|.32|26527|365|3|0|0|19002|7525|0|0|4824|26527|26527|26527|317379.90|Q
PTMC|69374H204|07/01/25|0.00|0.00|0.00|34.88|34.90|0.00|92|2|0|0|0|92|0|0|0|92|92|92|92|3210.80|Z
PTMN|73688F201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTNM|G7111A101|07/01/25|0.00|8.43|7.72|8.32|8.12|.49|3787|36|0|0|0|3787|0|0|0|3098|3787|3787|3787|30765.24|Q
PTNQ|69374H303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|07/01/25|0.00|6.78|6.55|6.60|6.64|-.34|215489|1106|6|0|0|200457|15032|0|0|54488|215489|215489|215489|1430628.69|Q
PTRB|69344A800|07/01/25|41.62|41.62|41.62|41.62|41.62|-.23|300|2|0|0|0|300|0|0|0|200|300|300|300|12486.00|P
PTY|72201B101|07/01/25|13.92|13.97|13.89|13.92|13.92|.01|101293|155|3|0|1|40138|9396|0|51759|38641|101293|101293|101293|1410352.97|N
PUBM|74467Q103|07/01/25|0.00|12.64|12.24|12.47|12.47|.02|7698|176|0|0|0|7698|0|0|0|4838|7698|7698|7698|96016.21|Q
PUI|46137V795|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUK|74435K204|07/01/25|24.90|24.96|24.76|24.80|24.83|-.22|280742|822|13|2|1|188059|36407|13920|42356|118124|280742|280742|280742|6970594.27|N
PULS|69344A107|07/01/25|49.58|49.59|49.57|49.57|49.58|-.20|70786|38|3|2|1|26169|9217|15800|19600|13086|70786|70786|70786|3509329.04|P
PULT|746729854|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUMP|74347M108|07/01/25|5.94|6.40|5.89|6.21|6.19|.24|713154|1488|12|3|2|290333|31529|22216|369076|501501|713154|713154|713154|4415233.81|N
PUSH|69344A768|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUTD|88636J865|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PVAL|746729300|07/01/25|40.28|40.75|40.28|40.66|40.63|.43|17133|47|0|0|0|17133|0|0|0|12368|17133|17133|17133|696051.99|P
PVBC|74383L105|07/01/25|0.00|12.60|12.43|12.54|12.56|.04|9577|75|0|0|0|9577|0|0|0|4622|9577|9577|9577|120253.64|Q
PVH|693656100|07/01/25|68.44|73.16|68.44|71.59|71.56|2.99|565663|4007|6|1|2|325862|19788|6948|213065|289954|565663|565663|565663|40479192.78|N
PVI|46138G862|07/01/25|24.89|24.90|24.89|24.90|24.90|.16|500|3|0|0|0|500|0|0|0|0|500|500|500|12449.00|P
PVL|71425H100|07/01/25|1.85|1.87|1.85|1.86|1.86|.01|4373|8|1|0|0|1750|2623|0|0|3168|4373|4373|4373|8121.80|N
PVLA|697947109|07/01/25|0.00|22.41|21.71|21.71|22.15|-1.26|473|21|0|0|0|473|0|0|0|282|473|473|473|10477.49|Q
PW|73933H101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|07/01/25|115.83|115.83|115.69|115.69|115.82|.10|409|11|0|0|0|409|0|0|0|105|409|409|409|47368.42|P
PWER|555927201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWM|G7244A119|07/01/25|0.00|0.77|0.40|0.48|0.55|.12|83522|360|0|0|0|83522|0|0|0|50562|83522|83522|83522|46075.21|Q
PWOD|708430103|07/01/25|0.00|31.34|31.34|31.34|31.44|.96|285|24|0|0|0|285|0|0|0|106|285|285|285|8960.41|Q
PWP|71367G102|07/01/25|0.00|20.12|19.15|19.76|19.75|.31|17185|373|0|0|0|17185|0|0|0|11756|17185|17185|17185|339367.08|Q
PWR|74762E102|07/01/25|374.59|377.52|364.58|372.29|371.65|-5.79|315229|5099|0|0|2|191192|0|0|124037|183226|315229|315229|315229|117154349.88|N
PWRD|29287L205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWS|69374H840|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|07/01/25|0.00|0.00|0.00|61.94|62.40|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|312.00|P
PWZ|46138E206|07/01/25|23.34|23.34|23.31|23.31|23.32|.01|10306|26|0|0|0|10306|0|0|0|5209|10306|10306|10306|240370.11|P
PX|69376K106|07/01/25|10.18|10.53|10.05|10.49|10.44|.27|370220|1247|5|1|1|178320|15208|5200|171492|258968|370220|370220|370220|3865874.78|N
PXE|46137V761|07/01/25|0.00|0.00|0.00|28.11|28.64|0.00|59|1|0|0|0|59|0|0|0|59|59|59|59|1689.76|P
PXF|46138E743|07/01/25|57.47|57.47|57.47|57.47|57.47|.07|200|1|0|0|0|200|0|0|0|0|200|200|200|11494.00|P
PXH|46138E727|07/01/25|23.47|23.50|23.42|23.49|23.48|.10|7556|43|0|0|0|7556|0|0|0|6528|7556|7556|7556|177398.50|P
PXI|46137V878|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXJ|46137Y872|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXSA W|Y71726122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|07/01/25|0.00|0.00|0.00|0.00|49.95|0.00|167|3|0|0|0|167|0|0|0|167|167|167|167|8340.83|Q
PYLD|72201R585|07/01/25|26.42|26.42|26.38|26.40|26.39|-.15|37953|43|6|1|0|11528|21025|5400|0|23807|37953|37953|37953|1001754.69|P
PYN|72201E105|07/01/25|5.25|5.29|5.25|5.29|5.26|.05|2621|4|1|0|0|511|2110|0|0|1919|2621|2621|2621|13777.69|N
PYPD|M8001Q126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPG|882927452|07/01/25|0.00|20.89|20.89|20.89|20.89|.67|500|1|0|0|0|500|0|0|0|500|500|500|500|10444.50|Q
PYPL|70450Y103|07/01/25|0.00|75.68|73.89|75.30|75.13|1.01|214571|4908|0|0|0|214571|0|0|0|90238|214571|214571|214571|16121401.60|Q
PYPY|88634T451|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|07/01/25|0.00|22.60|22.60|22.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|07/01/25|0.00|1.11|1.09|1.09|1.10|-.03|13552|163|0|0|0|13552|0|0|0|2001|13552|13552|13552|14881.44|Q
PYZ|46137V704|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PZA|46138E537|07/01/25|22.43|22.43|22.38|22.41|22.40|.02|11285|64|0|0|0|11285|0|0|0|7435|11285|11285|11285|252789.70|P
PZC|72201C109|07/01/25|6.25|6.25|6.24|6.25|6.25|.02|7826|14|1|0|0|5302|2524|0|0|2949|7826|7826|7826|48908.20|N
PZG|69924M109|07/01/25|0.63|0.65|0.63|0.65|0.64|.05|382|4|0|0|0|382|0|0|0|0|382|382|382|243.48|A
PZT|46138E529|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|07/01/25|0.00|50.86|49.47|49.50|50.19|.53|9615|330|0|0|0|9615|0|0|0|6356|9615|9615|9615|482606.73|Q
QABA|33736Q104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|07/01/25|32.32|32.32|32.30|32.30|32.32|.03|4149|5|1|0|0|649|3500|0|0|13|4149|4149|4149|134083.61|P
QARP|233051242|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QBER|210322509|07/01/25|24.61|24.61|24.61|24.61|24.61|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2461.00|Z
QBF|45784N692|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBTS|26740W109|07/01/25|15.13|15.30|14.30|14.82|14.88|.18|6919313|15329|260|65|26|3724039|780959|443462|1970853|4702599|6919313|6919313|6919313|102957370.63|N
QBTS WS|26740W117|07/01/25|10.50|10.65|9.52|10.25|10.27|.44|6966|66|0|0|0|6966|0|0|0|4136|6966|6966|6966|71562.63|N
QBTX|46092D202|07/01/25|70.35|71.00|70.35|71.00|70.67|3.74|1039|24|0|0|0|1039|0|0|0|495|1039|1039|1039|73424.50|Z
QBUF|45783Y160|07/01/25|0.00|27.56|27.52|27.56|27.55|-.06|1000|5|0|0|0|1000|0|0|0|800|1000|1000|1000|27552.00|Q
QBUL|210322400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|07/01/25|22.37|22.37|22.30|22.30|22.34|.38|200|2|0|0|0|200|0|0|0|0|200|200|200|4467.00|Z
QCLN|33733E500|07/01/25|0.00|33.17|31.92|32.79|32.73|.05|15466|98|0|0|0|15466|0|0|0|10069|15466|15466|15466|506176.67|Q
QCML|38747R587|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCMU|25461A270|07/01/25|0.00|26.31|26.31|26.31|26.31|26.31|100|1|0|0|0|100|0|0|0|100|100|100|100|2630.50|Q
QCOC|33740F151|07/01/25|21.14|21.14|21.14|21.14|21.14|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|2114.00|Z
QCOM|747525103|07/01/25|0.00|161.64|158.08|159.32|159.74|.07|89303|1663|1|0|0|87252|2051|0|0|36735|89303|89303|89303|14265207.43|Q
QCON|025072521|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCRH|74727A104|07/01/25|0.00|71.17|69.60|70.18|70.36|2.18|1546|77|0|0|0|1546|0|0|0|411|1546|1546|1546|108777.73|Q
QD|747798106|07/01/25|3.13|3.15|3.03|3.03|3.07|-.11|42999|125|1|1|0|32421|3778|6800|0|10694|42999|42999|42999|131918.86|N
QDCC|37960A461|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEC|33740F649|07/01/25|29.21|29.21|29.08|29.08|29.14|.17|225|3|0|0|0|225|0|0|0|0|225|225|225|6556.50|Z
QDEF|33939L845|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|07/01/25|0.00|31.15|28.76|29.79|29.95|.94|17279|718|0|0|0|17279|0|0|0|13124|17279|17279|17279|517588.54|Q
QDF|33939L860|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|07/01/25|39.40|39.47|39.35|39.44|39.41|.12|5463|33|0|0|0|5463|0|0|0|5163|5463|5463|5463|215287.71|P
QDTE|77926X304|07/01/25|35.37|35.40|35.12|35.27|35.27|-.22|13543|198|0|0|0|13543|0|0|0|13128|13543|13543|13543|477609.39|Z
QDTY|88636R578|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDVO|032108524|07/01/25|27.28|27.28|27.28|27.28|27.28|-.33|100|1|0|0|0|100|0|0|0|100|100|100|100|2728.00|P
QEFA|78463X434|07/01/25|85.21|85.44|85.21|85.36|85.35|1.95|2188|31|0|0|0|2188|0|0|0|1930|2188|2188|2188|186737.45|P
QEMM|78463X426|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA R|74841A113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|07/01/25|24.28|24.31|23.97|23.97|24.17|-.61|3402|24|0|0|0|3402|0|0|0|1500|3402|3402|3402|82209.98|Z
QFIN|88557W101|07/01/25|0.00|44.04|42.76|42.97|43.22|-.40|20198|318|0|0|0|20198|0|0|0|8864|20198|20198|20198|872866.97|Q
QFLR|45783Y681|07/01/25|29.79|29.84|29.76|29.76|29.79|-.08|796|10|0|0|0|796|0|0|0|300|796|796|796|23712.08|P
QGEN|N72482206|07/01/25|47.88|48.81|47.81|48.21|48.22|.15|208472|1163|1|1|1|96224|2047|9355|100846|126588|208472|208472|208472|10053029.69|N
QGRO|025072307|07/01/25|107.64|107.64|107.64|107.64|107.64|-1.54|100|1|0|0|0|100|0|0|0|0|100|100|100|10764.00|P
QGRW|97717Y477|07/01/25|52.21|52.21|51.87|51.97|51.99|-.45|1316|14|0|0|0|1316|0|0|0|702|1316|1316|1316|68419.75|P
QH|74841Q209|07/01/25|0.00|0.00|0.00|0.00|1.21|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|60.50|Q
QHDG|45783Y152|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|07/01/25|25.51|25.96|25.42|25.73|25.68|.45|178432|421|17|1|2|82280|50884|8961|36307|119443|178432|178432|178432|4582960.50|P
QIDX|84858T756|07/01/25|10.64|10.64|10.63|10.63|10.63|.15|1634|4|0|0|0|1634|0|0|0|1634|1634|1634|1634|17371.67|P
QIG|97717X198|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|07/01/25|0.00|1.85|1.76|1.77|1.79|-.03|15136|91|0|0|0|15136|0|0|0|9761|15136|15136|15136|27137.62|Q
QIS|82889N533|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|07/01/25|29.57|29.57|29.57|29.57|29.57|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2957.00|Z
QLC|33939L746|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|07/01/25|116.86|117.25|114.70|115.66|116.13|-2.02|21435|174|0|0|0|21435|0|0|0|15508|21435|21435|21435|2489157.77|P
QLTA|46429B291|07/01/25|47.69|47.72|47.69|47.72|47.69|-.15|354|11|0|0|0|354|0|0|0|354|354|354|354|16882.03|P
QLTI|90139K308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|07/01/25|34.20|34.33|34.20|34.33|34.24|.05|600|6|0|0|0|600|0|0|0|600|600|600|600|20546.50|P
QLV|33939L654|07/01/25|68.10|68.50|68.10|68.50|68.26|1.16|250|2|0|0|0|250|0|0|0|100|250|250|250|17065.00|P
QLVD|33939L647|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|07/01/25|0.00|144.62|142.99|144.46|144.16|1.46|4731|224|0|0|0|4731|0|0|0|3088|4731|4731|4731|682011.42|Q
QMAG|33740F193|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906600|07/01/25|0.00|9.08|8.70|8.99|8.91|-.97|8664|247|0|0|0|8664|0|0|0|6716|8664|8664|8664|77162.74|Q
QMFE|33740F128|07/01/25|0.00|0.00|0.00|20.02|20.69|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|124.14|Z
QMMM|G7309R114|07/01/25|0.00|1.45|1.36|1.42|1.41|0.00|358097|157|9|3|9|64433|28876|23949|240839|216924|358097|358097|358097|504657.87|Q
QMMY|33740F268|07/01/25|23.47|23.47|23.47|23.47|23.47|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2347.00|Z
QMNV|33740U513|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMOM|02072L409|07/01/25|0.00|63.73|63.73|63.73|63.73|.07|300|1|0|0|0|300|0|0|0|300|300|300|300|19119.00|Q
QNCX|22053A107|07/01/25|0.00|1.58|1.52|1.54|1.54|-.09|2188|15|0|0|0|2188|0|0|0|222|2188|2188|2188|3373.76|Q
QNST|74874Q100|07/01/25|0.00|16.70|16.02|16.35|16.41|.27|16585|279|0|0|0|16585|0|0|0|4200|16585|16585|16585|272170.20|Q
QNTM|74764Y205|07/01/25|0.00|19.93|19.11|19.45|19.59|-.74|2002|169|0|0|0|2002|0|0|0|1568|2002|2002|2002|39222.61|Q
QNXT|46438G554|07/01/25|0.00|0.00|0.00|0.00|26.37|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|1318.50|Q
QOWZ|46138G466|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPFF|025072539|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQA|46090A689|07/01/25|0.00|50.08|50.08|50.08|50.08|1.11|100|1|0|0|0|100|0|0|0|0|100|100|100|5008.00|Q
QQEW|337344105|07/01/25|0.00|136.96|136.25|136.54|136.54|.07|2526|39|0|0|0|2526|0|0|0|1477|2526|2526|2526|344912.35|Q
QQH|66538R748|07/01/25|66.84|66.84|66.68|66.68|66.75|-.96|460|3|0|0|0|460|0|0|0|0|460|460|460|30703.20|P
QQLV|46138G425|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQMG|46138G540|07/01/25|0.00|37.50|37.34|37.50|37.43|-.15|1099|13|0|0|0|1099|0|0|0|599|1099|1099|1099|41139.66|Q
QQQ|46090E103|07/01/25|0.00|550.67|544.72|546.97|547.43|-4.74|273850|4269|0|0|0|273850|0|0|0|109720|273850|273850|273850|149913166.58|Q
QQQD|25461A668|07/01/25|15.94|15.96|15.92|15.96|15.94|.25|2562|3|1|0|0|362|2200|0|0|2562|2562|2562|2562|40837.30|P
QQQE|25459Y207|07/01/25|0.00|98.52|98.12|98.38|98.36|.19|1003|17|0|0|0|1003|0|0|0|800|1003|1003|1003|98652.34|Q
QQQG|69374H329|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQI|78433H675|07/01/25|0.00|51.88|51.48|51.69|51.69|-.32|81895|325|1|0|0|78495|3400|0|0|73470|81895|81895|81895|4232821.66|Q
QQQJ|46138G631|07/01/25|0.00|32.11|32.03|32.03|32.08|.03|310|7|0|0|0|310|0|0|0|286|310|310|310|9944.20|Q
QQQM|46138G649|07/01/25|0.00|226.64|224.23|225.24|225.43|-1.82|44234|929|0|0|0|44234|0|0|0|36868|44234|44234|44234|9971649.30|Q
QQQP|46092D731|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQS|46138G482|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|07/01/25|42.88|42.88|42.28|42.44|42.44|-1.40|2194|15|0|0|0|2194|0|0|0|2194|2194|2194|2194|93102.41|P
QQQX|670699107|07/01/25|0.00|26.58|26.38|26.42|26.46|-.05|8910|50|0|0|0|8910|0|0|0|2960|8910|8910|8910|235767.64|Q
QQQY|88636J154|07/01/25|0.00|26.08|25.85|25.95|25.96|-.16|7301|96|0|0|0|7301|0|0|0|6813|7301|7301|7301|189556.84|Q
QQUP|74349Y696|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXT|33733E401|07/01/25|0.00|99.91|99.91|99.91|99.91|1.35|1002|4|0|0|0|1002|0|0|0|1000|1002|1002|1002|100109.09|Q
QRFT|30151E798|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|07/01/25|0.00|2.03|2.00|2.03|2.01|-.05|1024|14|0|0|0|1024|0|0|0|0|1024|1024|1024|2057.80|Q
QRMI|37960A503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|07/01/25|0.00|87.38|84.28|86.04|85.97|1.11|26971|721|0|0|0|26971|0|0|0|17906|26971|26971|26971|2318680.55|Q
QS|74767V109|07/01/25|6.50|6.54|6.15|6.36|6.36|-.36|6599084|3455|511|217|57|1516234|1644148|1504594|1934108|3340283|6599084|6599084|6599084|41965324.78|N
QSEA|G7314B104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSG|74767N107|07/01/25|0.00|10.85|9.37|9.67|10.05|.15|8013|178|0|0|0|8013|0|0|0|4294|8013|8013|8013|80495.23|Q
QSI|74765K105|07/01/25|0.00|2.00|1.87|1.90|1.93|-.07|122898|318|12|0|0|87659|35239|0|0|81913|122898|122898|122898|237201.25|Q
QSIG|97717X156|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSIX|69374H287|07/01/25|0.00|0.00|0.00|0.00|34.25|0.00|8|2|0|0|0|8|0|0|0|5|8|8|8|274.02|Q
QSPT|33740U836|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|07/01/25|66.48|68.48|66.48|67.92|67.87|1.63|580759|2994|1|1|1|295812|4979|7312|272656|398457|580759|580759|580759|39415750.02|N
QTAP|45783Y509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|07/01/25|0.00|212.74|209.84|211.53|211.83|-1.59|2937|45|0|0|0|2937|0|0|0|2174|2937|2937|2937|622139.52|Q
QTJA|45783Y798|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|07/01/25|0.00|28.10|27.83|27.94|27.93|-.31|1922|18|0|0|0|1922|0|0|0|644|1922|1922|1922|53685.67|Q
QTPI|301471108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTR|37960A404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|07/01/25|0.00|6.90|6.59|6.70|6.79|.04|4518|99|0|0|0|4518|0|0|0|2165|4518|4518|4518|30682.03|Q
QTTB|746964105|07/01/25|0.00|0.00|0.00|0.00|1.45|0.00|150|14|0|0|0|150|0|0|0|76|150|150|150|217.59|Q
QTUM|26922A420|07/01/25|0.00|91.69|91.53|91.65|91.62|-.22|663|16|0|0|0|663|0|0|0|320|663|663|663|60741.45|Q
QTWO|74736L109|07/01/25|93.33|94.00|91.04|92.55|92.65|-1.04|162915|1786|1|0|1|80714|3466|0|78735|113390|162915|162915|162915|15093573.63|N
QUAD|747301109|07/01/25|5.62|5.81|5.62|5.69|5.71|.04|47298|353|0|0|1|33590|0|0|13708|31277|47298|47298|47298|269928.69|N
QUAL|46432F339|07/01/25|182.68|183.85|182.62|183.48|183.58|.58|96504|651|0|0|0|96504|0|0|0|71631|96504|96504|96504|17716254.00|Z
QUBT|74766W108|07/01/25|0.00|19.00|17.93|18.62|18.49|-.55|330715|2829|0|0|0|330715|0|0|0|228084|330715|330715|330715|6114205.27|Q
QUBX|46092D764|07/01/25|27.49|28.88|26.54|28.88|27.59|.70|450|4|0|0|0|450|0|0|0|350|450|450|450|12415.85|Z
QUIK|74837P405|07/01/25|0.00|5.91|5.75|5.91|5.83|-.22|1788|37|0|0|0|1788|0|0|0|1535|1788|1788|1788|10417.70|Q
QURE|N90064101|07/01/25|0.00|14.16|13.68|13.96|13.96|-.02|5384|165|0|0|0|5384|0|0|0|2577|5384|5384|5384|75155.93|Q
QUS|78468R812|07/01/25|0.00|0.00|0.00|160.03|163.67|0.00|317|12|0|0|0|317|0|0|0|0|317|317|317|51884.67|P
QUSA|45259A464|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|07/01/25|25.88|25.88|25.88|25.88|25.88|.45|200|1|0|0|0|200|0|0|0|200|200|200|200|5176.00|Z
QVAL|02072L102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVCC|747262400|07/01/25|9.90|10.11|9.90|10.00|10.03|.10|7333|43|1|0|0|4443|2890|0|0|2328|7333|7333|7333|73529.03|N
QVCD|747262301|07/01/25|10.18|10.18|9.86|10.09|10.02|.03|1002|12|0|0|0|1002|0|0|0|709|1002|1002|1002|10040.27|N
QVCG A|74915M605|07/01/25|0.00|2.97|2.97|2.97|2.97|.12|271|1|0|0|0|271|0|0|0|0|271|271|271|804.87|Q
QVCG P|74915M308|07/01/25|0.00|7.50|7.27|7.50|7.29|.06|4405|18|0|0|0|4405|0|0|0|200|4405|4405|4405|32125.40|Q
QVML|46138G581|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|07/01/25|26.31|26.31|26.15|26.22|26.23|-.03|1441|14|0|0|0|1441|0|0|0|402|1441|1441|1441|37796.60|Z
QWLD|78463X418|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|07/01/25|21.40|21.71|20.77|21.18|21.21|-.36|3074061|6009|32|10|3|1050831|90544|73850|1858836|1039672|3074061|3074061|3074061|65197718.25|N
QXO PRB|82846H504|07/01/25|61.85|61.85|60.42|60.90|61.17|-1.09|1987|28|0|0|0|1987|0|0|0|723|1987|1987|1987|121542.40|N
QXQ|74933W239|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|07/01/25|0.00|16.72|16.69|16.70|16.70|-.01|139524|159|11|3|0|79125|39154|21245|0|93607|139524|139524|139524|2329999.39|Q
QYLG|37954Y269|07/01/25|0.00|27.81|27.67|27.67|27.74|-.06|259|3|0|0|0|259|0|0|0|159|259|259|259|7184.66|Q
R|783549108|07/01/25|161.82|171.00|161.82|168.66|168.04|9.66|115298|1744|0|1|1|54552|0|6937|53809|67939|115298|115298|115298|19374818.09|N
RA|112830104|07/01/25|13.40|13.41|13.40|13.41|13.40|.04|12512|53|1|0|0|8273|4239|0|0|5851|12512|12512|12512|167689.74|N
RAA|26923N397|07/01/25|0.00|25.58|25.54|25.56|25.56|-.05|755|9|0|0|0|755|0|0|0|745|755|755|755|19299.42|Q
RAAQ|G73944103|07/01/25|0.00|10.15|10.15|10.15|10.15|0.00|5500|5|0|0|0|5500|0|0|0|0|5500|5500|5500|55825.00|Q
RAAQ U|G73944129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ W|G73944111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|07/01/25|31.45|31.55|31.45|31.55|31.50|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|6300.00|P
RAC|G75751100|07/01/25|10.19|10.19|10.19|10.19|10.19|0.00|122|2|0|0|0|122|0|0|0|32|122|122|122|1242.57|N
RAC U|G75751126|07/01/25|0.00|10.28|10.28|10.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|07/01/25|0.46|0.46|0.45|0.45|0.45|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|90.63|N
RACE|N3167Y103|07/01/25|487.53|490.95|485.54|489.37|489.17|-1.37|54728|1267|1|0|1|41433|2186|0|11109|28170|54728|54728|54728|26771075.68|N
RADX|75041J101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAFE|72201T342|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|07/01/25|0.00|8.72|8.59|8.59|8.65|-.06|735|23|0|0|0|735|0|0|0|337|735|735|735|6354.91|Q
RAIN W|75080J111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAL|750940108|07/01/25|47.47|48.83|47.00|47.52|47.59|-.97|1037152|3255|9|0|2|489240|26417|0|521495|77773|1037152|1037152|1037152|49357941.51|N
RAMP|53815P108|07/01/25|33.02|33.54|32.68|33.16|33.16|.12|128525|1359|1|0|1|68635|3104|0|56786|33341|128525|128525|128525|4261617.25|N
RANG|G7375C108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG R|G7375C116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|07/01/25|0.00|0.00|0.00|0.00|0.52|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|4.17|Q
RAPP|75383L102|07/01/25|0.00|11.77|11.22|11.46|11.51|0.00|3885|140|0|0|0|3885|0|0|0|3139|3885|3885|3885|44711.22|Q
RAPT|75382E208|07/01/25|0.00|7.90|7.44|7.44|7.63|-.64|2400|69|0|0|0|2400|0|0|0|2097|2400|2400|2400|18301.20|Q
RARE|90400D108|07/01/25|0.00|36.87|35.56|36.26|36.21|-.15|11307|294|0|0|0|11307|0|0|0|4244|11307|11307|11307|409465.65|Q
RATE|37960A784|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAVE|754198109|07/01/25|0.00|2.77|2.77|2.77|2.77|.04|165|2|0|0|0|165|0|0|0|5|165|165|165|456.50|Q
RAVI|33939L886|07/01/25|0.00|0.00|0.00|75.15|75.24|-.29|33|1|0|0|0|33|0|0|0|33|33|33|33|2482.89|P
RAY|G7385S101|07/01/25|0.00|1.14|1.14|1.14|1.14|-.03|201|2|0|0|0|201|0|0|0|0|201|201|201|229.18|Q
RAYA|G3109F103|07/01/25|0.00|2.72|2.63|2.72|2.69|2.72|305|4|0|0|0|305|0|0|0|0|305|305|305|820.65|Q
RAYC|00774Q197|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYD|00775Y728|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYE|00775Y710|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYJ|00775Y355|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|07/01/25|106.08|106.62|105.20|105.87|105.96|-.32|206193|1236|1|0|1|83418|4366|0|118409|65444|206193|206193|206193|21847933.79|N
RBB|74930B105|07/01/25|0.00|17.83|17.34|17.83|17.67|.54|1299|27|0|0|0|1299|0|0|0|54|1299|1299|1299|22951.77|Q
RBBN|762544104|07/01/25|0.00|4.24|4.05|4.19|4.17|.17|21106|178|0|0|0|21106|0|0|0|16634|21106|21106|21106|88008.05|Q
RBC|75524B104|07/01/25|383.97|387.13|381.38|381.43|382.23|-3.37|59113|990|0|0|1|22608|0|0|36505|33831|59113|59113|59113|22594522.09|N
RBCA A|760281204|07/01/25|0.00|75.29|74.66|75.00|75.00|1.60|951|88|0|0|0|951|0|0|0|695|951|951|951|71320.72|Q
RBIL|74933W213|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBKB|762093102|07/01/25|0.00|0.00|0.00|0.00|11.87|0.00|76|11|0|0|0|76|0|0|0|76|76|76|76|902.26|Q
RBLD|33736M103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLU|26923N280|07/01/25|63.67|63.67|58.11|58.11|60.70|-5.29|400|3|0|0|0|400|0|0|0|400|400|400|400|24279.20|Z
RBLX|771049103|07/01/25|104.61|105.28|100.09|100.65|101.13|-4.55|1638294|9120|10|1|2|744081|24960|5149|864104|751145|1638294|1638294|1638294|165687464.81|N
RBNE|Y73118104|07/01/25|0.00|3.20|3.11|3.20|3.17|.19|411|6|0|0|0|411|0|0|0|201|411|411|411|1303.56|Q
RBOT|92561V208|07/01/25|7.49|8.02|7.33|7.33|7.64|-.17|1554|28|0|0|0|1554|0|0|0|571|1554|1554|1554|11877.66|N
RBOT WS|92561V117|07/01/25|0.03|0.03|0.03|0.03|0.03|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2.91|N
RBRK|781154109|07/01/25|89.50|89.63|83.62|85.18|85.62|-4.41|953010|6625|6|3|4|557757|16827|20176|358250|465364|953010|953010|953010|81598775.63|N
RBUF|45783Y228|07/01/25|27.43|27.44|27.43|27.44|27.44|.39|200|2|0|0|0|200|0|0|0|200|200|200|200|5487.00|Z
RC|75574U101|07/01/25|4.35|4.67|4.35|4.57|4.58|.20|666415|552|33|11|3|226374|95820|71840|272381|330879|666415|666415|666415|3049418.86|N
RC PRC|75574U705|07/01/25|14.30|15.20|14.30|15.20|15.02|.79|2653|26|0|0|0|2653|0|0|0|2051|2653|2653|2653|39855.63|N
RC PRE|75574U887|07/01/25|15.00|15.35|15.00|15.34|15.24|.44|3845|25|0|0|0|3845|0|0|0|168|3845|3845|3845|58601.54|N
RCAT|75644T100|07/01/25|0.00|7.19|6.88|6.94|7.00|-.36|64814|656|0|0|0|64814|0|0|0|56412|64814|64814|64814|453469.74|Q
RCB|75574U408|07/01/25|24.39|24.40|24.36|24.36|24.39|.08|1260|7|0|0|0|1260|0|0|0|352|1260|1260|1260|30734.40|N
RCC|75574U606|07/01/25|24.60|24.60|24.57|24.57|24.60|.03|26|2|0|0|0|26|0|0|0|0|26|26|26|639.60|N
RCD|75574U838|07/01/25|22.88|22.92|22.85|22.92|22.90|.04|14298|78|0|0|0|14298|0|0|0|13059|14298|14298|14298|327483.95|N
RCEL|05380C102|07/01/25|0.00|5.49|5.26|5.27|5.38|0.00|7817|193|0|0|0|7817|0|0|0|4121|7817|7817|7817|42075.19|Q
RCG|759720105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|07/01/25|29.68|30.62|29.68|30.32|30.30|.66|482894|1684|12|0|1|310521|33554|0|138819|432622|482894|482894|482894|14631023.07|N
RCKT|77313F106|07/01/25|0.00|2.71|2.41|2.58|2.57|.13|49912|372|0|0|0|49912|0|0|0|27536|49912|49912|49912|128121.10|Q
RCKT W|77313F114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|07/01/25|0.00|0.00|0.00|0.00|23.15|0.00|56|11|0|0|0|56|0|0|0|26|56|56|56|1296.46|Q
RCL|V7780T103|07/01/25|310.95|317.51|309.54|315.10|314.41|1.96|542744|6664|3|0|2|261385|7648|0|273711|387818|542744|542744|542744|170645055.38|N
RCMT|749360400|07/01/25|0.00|24.75|23.77|24.75|24.28|1.26|1033|43|0|0|0|1033|0|0|0|357|1033|1033|1033|25078.23|Q
RCON|G7415M132|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|07/01/25|7.00|7.03|6.97|7.02|7.00|.06|14223|24|0|1|0|4402|0|9821|0|6239|14223|14223|14223|99585.64|N
RCT|G71115102|07/01/25|0.00|5.34|2.85|4.07|4.46|1.37|60560|630|0|0|0|60560|0|0|0|24771|60560|60560|60560|270243.40|Q
RCUS|03969F109|07/01/25|8.14|8.61|8.00|8.36|8.37|.22|277039|1269|3|2|1|126260|10804|12431|127544|125063|277039|277039|277039|2317432.60|N
RDAC|G7576K107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC R|G7576K115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC U|G7576K123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG|G7515A103|07/01/25|0.00|10.29|10.27|10.27|10.28|.01|6109|7|0|0|0|6109|0|0|0|2209|6109|6109|6109|62795.70|Q
RDAG U|G7515A111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|07/01/25|0.00|13.73|13.64|13.73|13.69|.49|354|6|0|0|0|354|0|0|0|302|354|354|354|4844.84|Q
RDDT|75734B100|07/01/25|151.13|156.33|146.75|152.23|151.57|1.66|1463058|14593|11|2|2|1091643|30087|15453|325875|1051357|1463058|1463058|1463058|221761270.03|N
RDFI|19423L722|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDFN|75737F108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDGT|G2124G120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDHL|757468301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDI|755408101|07/01/25|0.00|1.35|1.35|1.35|1.35|.05|187|2|0|0|0|187|0|0|0|67|187|187|187|251.78|Q
RDIV|46138G656|07/01/25|48.32|48.32|48.32|48.32|48.43|.44|148|4|0|0|0|148|0|0|0|140|148|148|148|7167.28|P
RDN|750236101|07/01/25|35.76|36.82|35.76|36.56|36.54|.54|539198|2140|4|0|1|212804|12156|0|314238|247941|539198|539198|539198|19704167.23|N
RDNT|750491102|07/01/25|0.00|57.05|55.53|55.56|56.37|-1.40|8474|347|0|0|0|8474|0|0|0|4395|8474|8474|8474|477663.16|Q
RDOG|00162Q106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|07/01/25|34.19|34.19|34.15|34.15|34.17|-.04|554|3|0|0|0|554|0|0|0|307|554|554|554|18931.38|Z
RDTL|38747R496|07/01/25|0.00|30.21|28.14|29.61|29.62|1.14|868|16|0|0|0|868|0|0|0|615|868|868|868|25711.37|Q
RDUS|806882106|07/01/25|0.00|29.69|29.62|29.62|29.64|-.05|26818|313|0|0|0|26818|0|0|0|23850|26818|26818|26818|794975.62|Q
RDVI|33738D879|07/01/25|24.69|24.99|24.69|24.93|24.91|.26|27873|117|0|0|0|27873|0|0|0|22925|27873|27873|27873|694451.71|Z
RDVT|75704L104|07/01/25|0.00|49.01|47.74|48.84|48.22|-.36|1953|79|0|0|0|1953|0|0|0|300|1953|1953|1953|94178.59|Q
RDVY|33738R506|07/01/25|0.00|63.51|62.69|63.33|63.30|.55|331645|1002|0|0|0|331645|0|0|0|267640|331645|331645|331645|20993389.09|Q
RDW|75776W103|07/01/25|16.18|16.42|15.11|15.31|15.51|-.99|694555|3707|15|1|3|408804|46417|5289|234045|343499|694555|694555|694555|10772423.02|N
RDWR|M81873107|07/01/25|0.00|29.47|29.33|29.33|29.37|-.10|1469|58|0|0|0|1469|0|0|0|1144|1469|1469|1469|43147.50|Q
RDY|256135203|07/01/25|14.90|15.05|14.90|14.94|14.96|-.09|287970|746|10|3|1|143127|28984|17438|98421|198115|287970|287970|287970|4306737.66|N
RDZN|G7606H108|07/01/25|0.00|1.03|0.97|1.03|1.01|.03|2881|17|0|0|0|2881|0|0|0|1000|2881|2881|2881|2908.86|Q
RDZN W|G7606H116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|07/01/25|0.00|5.29|4.77|4.95|5.04|.16|93763|863|1|0|0|91363|2400|0|0|33379|93763|93763|93763|472474.12|Q
REAX|75585H206|07/01/25|0.00|4.53|4.36|4.39|4.44|-.12|30549|209|0|0|0|30549|0|0|0|11352|30549|30549|30549|135531.67|Q
REBN|75618M305|07/01/25|0.00|0.00|0.00|0.00|2.47|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.47|Q
RECS|19761L706|07/01/25|36.80|36.92|36.73|36.85|36.83|.05|42872|251|0|0|0|42872|0|0|0|39718|42872|42872|42872|1578875.50|P
REET|46434V647|07/01/25|24.73|24.99|24.68|24.85|24.87|.12|46926|179|0|0|0|46926|0|0|0|35411|46926|46926|46926|1167209.54|P
REFI|167239102|07/01/25|0.00|14.14|13.87|14.00|14.03|.04|1972|41|0|0|0|1972|0|0|0|740|1972|1972|1972|27672.33|Q
REFR|760911107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|07/01/25|0.00|72.54|70.95|71.12|71.53|-.14|22315|526|0|0|0|22315|0|0|0|16716|22315|22315|22315|1596187.70|Q
REGC O|758849871|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGC P|758849889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|07/01/25|83.10|83.10|83.10|83.10|82.64|1.84|300|6|0|0|0|300|0|0|0|100|300|300|300|24790.50|Z
REGN|75886F107|07/01/25|0.00|547.15|521.07|534.78|537.32|10.07|23539|1010|0|0|0|23539|0|0|0|10773|23539|23539|23539|12647934.93|Q
REI|76680V108|07/01/25|0.76|0.82|0.76|0.80|0.79|.01|56969|299|3|0|0|48233|8736|0|0|17208|56969|56969|56969|45033.70|A
REIT|00162Q445|07/01/25|0.00|26.57|26.44|26.44|26.48|.11|3700|4|0|0|0|3700|0|0|0|3700|3700|3700|3700|97958.00|Q
REK|74347G366|07/01/25|0.00|0.00|0.00|16.89|16.72|0.00|48|1|0|0|0|48|0|0|0|48|48|48|48|802.56|P
REKR|759419104|07/01/25|0.00|1.17|1.09|1.10|1.13|-.07|112612|359|9|0|0|91048|21564|0|0|74556|112612|112612|112612|126975.55|Q
REKT|25461A585|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RELI|75946W405|07/01/25|0.00|1.88|1.81|1.81|1.84|-.09|402|6|0|0|0|402|0|0|0|201|402|402|402|740.74|Q
RELI W|75946W116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|07/01/25|0.00|9.85|9.51|9.84|9.74|.17|1423|41|0|0|0|1423|0|0|0|431|1423|1423|1423|13859.78|Q
RELX|759530108|07/01/25|53.98|54.16|53.59|53.91|53.91|-.43|220300|1310|2|0|1|185912|5936|0|28452|123272|220300|220300|220300|11876115.23|N
RELY|75960P104|07/01/25|0.00|18.76|18.18|18.45|18.47|-.32|68010|1024|0|0|0|68010|0|0|0|25704|68010|68010|68010|1256072.05|Q
REM|46435G342|07/01/25|21.32|21.81|21.30|21.66|21.48|.27|11497|111|0|0|0|11497|0|0|0|10608|11497|11497|11497|246955.36|Z
REMG|78249U407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REMX|92189H805|07/01/25|40.43|40.43|40.34|40.37|40.40|-.23|1711|10|0|0|0|1711|0|0|0|253|1711|1711|1711|69122.58|P
RENB|29350E104|07/01/25|0.00|0.29|0.28|0.28|0.28|-.01|7252|35|0|0|0|7252|0|0|0|2643|7252|7252|7252|2058.32|Q
RENT|76010Y202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REPL|76029N106|07/01/25|0.00|9.71|9.13|9.15|9.39|-.15|15554|300|0|0|0|15554|0|0|0|4389|15554|15554|15554|146075.28|Q
REPX|76665T102|07/01/25|0.00|0.00|0.00|26.19|26.87|0.00|362|24|0|0|0|362|0|0|0|251|362|362|362|9726.73|A
RERE|00138L108|07/01/25|3.34|3.42|3.27|3.36|3.34|.05|481160|855|35|4|0|353807|96039|31314|0|93729|481160|481160|481160|1605320.26|N
RES|749660106|07/01/25|4.72|5.04|4.66|4.95|4.93|.22|613139|648|66|12|1|231022|197159|73016|111942|294281|613139|613139|613139|3022384.60|N
RETL|25460G815|07/01/25|7.71|8.50|7.71|8.27|8.26|.67|69784|116|0|0|0|69784|0|0|0|50418|69784|69784|69784|576495.41|P
RETO|G75271307|07/01/25|0.00|0.00|0.00|0.00|1.86|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|93.00|Q
REVB|76135L606|07/01/25|0.00|0.83|0.81|0.82|0.82|.07|915|6|0|0|0|915|0|0|0|500|915|915|915|748.66|Q
REVB W|76135L119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|07/01/25|47.25|49.07|47.03|48.46|48.42|.87|338202|1939|1|1|1|142665|4174|5102|186261|152775|338202|338202|338202|16375564.76|N
REVS|19761L805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74349Y852|07/01/25|7.54|7.54|7.45|7.45|7.50|.10|2100|3|0|0|0|2100|0|0|0|2100|2100|2100|2100|15753.30|P
REX|761624105|07/01/25|48.70|50.14|48.67|49.70|49.66|.99|47392|555|0|0|1|24051|0|0|23341|27444|47392|47392|47392|2353414.27|N
REXR|76169C100|07/01/25|35.41|36.88|35.40|36.17|36.20|.60|788002|3177|4|1|1|391567|11575|9366|375494|462002|788002|788002|788002|28523351.83|N
REXR PRB|76169C308|07/01/25|22.47|22.47|22.46|22.47|22.46|.07|159|4|0|0|0|159|0|0|0|0|159|159|159|3571.73|N
REXR PRC|76169C407|07/01/25|21.23|21.24|21.08|21.24|21.20|.07|830|6|0|0|0|830|0|0|0|384|830|830|830|17592.69|N
REYN|76171L106|07/01/25|0.00|22.07|21.35|21.77|21.77|.37|35237|680|0|0|0|35237|0|0|0|5107|35237|35237|35237|766938.38|Q
REZ|464288562|07/01/25|82.72|83.00|82.46|82.65|82.69|1.23|4054|27|0|0|0|4054|0|0|0|2164|4054|4054|4054|335233.59|P
REZI|76118Y104|07/01/25|21.95|23.21|21.88|23.16|23.08|1.10|698822|2454|10|0|1|336425|32016|0|330381|563769|698822|698822|698822|16132284.94|N
RF|7591EP100|07/01/25|23.35|24.33|23.35|24.17|24.03|.65|3296098|3028|195|43|7|1113318|585143|290192|1307445|1744634|3296098|3296098|3296098|79194852.69|N
RF PRC|7591EP704|07/01/25|23.94|24.19|23.92|24.13|24.11|.26|9415|74|0|0|0|9415|0|0|0|5849|9415|9415|9415|227024.99|N
RF PRE|7591EP886|07/01/25|17.25|17.46|17.19|17.31|17.33|.13|7150|41|0|0|0|7150|0|0|0|3769|7150|7150|7150|123903.99|N
RF PRF|7591EP860|07/01/25|24.95|25.06|24.88|24.99|24.99|.14|20012|91|1|0|0|17018|2994|0|0|1089|20012|20012|20012|500084.14|N
RFAI|G75389109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI R|G75389117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEM|33739P707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEU|33739P806|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|07/01/25|48.87|48.87|48.87|48.87|48.87|.56|100|1|0|0|0|100|0|0|0|100|100|100|100|4887.00|P
RFI|19247R103|07/01/25|12.06|12.16|12.06|12.12|12.11|.06|6394|22|1|0|0|4325|2069|0|0|912|6394|6394|6394|77432.09|N
RFIL|749552105|07/01/25|0.00|6.72|6.16|6.72|6.39|.24|599|14|0|0|0|599|0|0|0|150|599|599|599|3827.32|Q
RFIX|82889N376|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFL|75062E106|07/01/25|1.81|1.98|1.78|1.93|1.88|.20|33295|68|3|1|0|16310|9619|7366|0|13584|33295|33295|33295|62565.41|N
RFL WS|75062E114|07/01/25|0.11|0.11|0.09|0.09|0.11|.01|27|1|0|0|0|27|0|0|0|0|27|27|27|3.02|N
RFLR|45784N502|07/01/25|0.00|0.00|0.00|24.98|25.46|-.05|5|1|0|0|0|5|0|0|0|0|5|5|5|127.30|P
RFM|76883H104|07/01/25|14.00|14.04|14.00|14.02|14.01|.07|4081|19|0|0|0|4081|0|0|0|1063|4081|4081|4081|57185.96|N
RFMZ|76883Y107|07/01/25|12.59|12.76|12.59|12.68|12.66|.04|12068|40|1|0|0|9218|2850|0|0|4292|12068|12068|12068|152793.00|N
RFV|46137V191|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|07/01/25|198.47|200.72|197.53|199.23|199.33|.87|102812|1376|0|0|1|49324|0|0|53488|31861|102812|102812|102812|20493039.82|N
RGC|G7487R100|07/01/25|0.00|16.13|14.58|14.58|15.76|-1.58|5660|79|0|0|0|5660|0|0|0|4530|5660|5660|5660|89180.29|Q
RGCO|74955L103|07/01/25|0.00|0.00|0.00|0.00|22.72|0.00|275|25|0|0|0|275|0|0|0|103|275|275|275|6249.24|Q
RGEF|45259A886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|07/01/25|0.00|131.22|123.46|126.40|127.56|1.87|11098|372|0|0|0|11098|0|0|0|6100|11098|11098|11098|1415711.10|Q
RGLD|780287108|07/01/25|0.00|178.74|177.40|177.58|178.02|-.35|8184|388|0|0|0|8184|0|0|0|5139|8184|8184|8184|1456940.48|Q
RGLO|78249U308|07/01/25|0.00|26.47|26.47|26.47|26.47|-.06|200|1|0|0|0|200|0|0|0|0|200|200|200|5294.00|Q
RGNX|75901B107|07/01/25|0.00|8.47|7.96|8.24|8.26|.01|22663|329|0|0|0|22663|0|0|0|11058|22663|22663|22663|187120.45|Q
RGP|76122Q105|07/01/25|0.00|5.85|5.49|5.78|5.70|.37|6489|118|0|0|0|6489|0|0|0|2201|6489|6489|6489|36981.73|Q
RGR|864159108|07/01/25|35.80|36.59|35.80|36.09|36.13|.19|42919|581|0|0|1|19557|0|0|23362|13832|42919|42919|42919|1550863.81|N
RGT|78081T104|07/01/25|12.02|12.20|12.02|12.19|12.14|.16|6128|36|0|0|0|6128|0|0|0|938|6128|6128|6128|74398.55|N
RGTI|76655K103|07/01/25|0.00|11.75|11.24|11.33|11.43|-.52|599382|2139|16|0|0|552320|47062|0|0|465421|599382|599382|599382|6849903.07|Q
RGTI W|76655K111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGTU|46092D301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RGTX|88636R131|07/01/25|0.00|29.31|28.71|28.98|29.03|-2.77|1865|21|0|0|0|1865|0|0|0|988|1865|1865|1865|54132.15|Q
RH|74967X103|07/01/25|187.65|209.34|187.50|198.97|199.81|9.96|234531|3992|0|1|1|173794|0|6639|54098|104637|234531|234531|234531|46861132.69|N
RHI|770323103|07/01/25|40.82|43.81|40.80|42.85|42.78|1.80|806056|3178|6|1|1|332932|16968|7144|449012|295478|806056|806056|806056|34487045.56|N
RHLD|76134H101|07/01/25|0.00|33.93|32.26|33.00|32.84|33.00|985|30|0|0|0|985|0|0|0|828|985|985|985|32347.96|Q
RHP|78377T107|07/01/25|98.34|103.05|98.31|101.45|101.34|2.78|378084|2887|1|0|1|226765|2819|0|148500|257360|378084|378084|378084|38315645.84|N
RHRX|85521B775|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|07/01/25|16.68|16.68|16.68|16.68|16.68|.53|100|1|0|0|0|100|0|0|0|100|100|100|100|1668.00|P
RIBB|G7552W109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB R|G7552W117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|07/01/25|0.00|39.64|39.62|39.62|39.68|39.62|737|65|0|0|0|737|0|0|0|261|737|737|737|29243.27|Q
RIET|26922B840|07/01/25|9.61|9.66|9.60|9.60|9.62|.15|616|4|0|0|0|616|0|0|0|0|616|616|616|5928.60|P
RIFR|78249U506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIG|H8817H100|07/01/25|2.56|2.72|2.52|2.66|2.64|.07|3966637|1686|136|88|60|519993|433625|612536|2400483|1857077|3966637|3966637|3966637|10461789.17|N
RIGL|766559702|07/01/25|0.00|18.81|18.64|18.71|18.71|-.04|1199|42|0|0|0|1199|0|0|0|597|1199|1199|1199|22434.49|Q
RIGS|00162Q783|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|07/01/25|0.00|0.00|0.00|11.14|11.12|0.00|120|3|0|0|0|120|0|0|0|120|120|120|120|1334.80|P
RILY|05580M108|07/01/25|0.00|3.30|2.97|3.22|3.14|.24|33411|324|0|0|0|33411|0|0|0|24338|33411|33411|33411|104809.28|Q
RILY G|05580M793|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY L|05580M850|07/01/25|0.00|2.01|2.01|2.01|2.01|2.01|100|1|0|0|0|100|0|0|0|100|100|100|100|201.00|Q
RILY N|05580M801|07/01/25|0.00|12.88|12.50|12.88|12.73|-.03|600|8|0|0|0|600|0|0|0|200|600|600|600|7636.00|Q
RILY P|05580M876|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY T|05580M835|07/01/25|0.00|6.44|6.44|6.44|6.44|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|644.00|Q
RILY Z|05580M819|07/01/25|0.00|7.34|6.65|7.16|6.82|.71|724|6|0|0|0|724|0|0|0|300|724|724|724|4936.60|Q
RIME|829322502|07/01/25|0.00|2.39|2.39|2.39|2.39|-.14|210|4|0|0|0|210|0|0|0|210|210|210|210|502.16|Q
RINC|46144X438|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RINF|74348A814|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|07/01/25|0.00|44.17|43.82|43.82|43.94|.03|1950|19|0|0|0|1950|0|0|0|720|1950|1950|1950|85685.74|Q
RINT|78249U209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIO|767204100|07/01/25|57.75|58.87|57.68|58.30|58.35|-.03|946356|3390|11|4|2|610322|30181|30465|275388|442473|946356|946356|946356|55218492.44|N
RIOT|767292105|07/01/25|0.00|11.61|11.05|11.26|11.38|-.04|1130891|3421|23|2|2|1031108|63512|14435|21836|753238|1130891|1130891|1130891|12869350.36|Q
RIOX|88636J287|07/01/25|14.61|15.36|14.61|14.83|15.04|-.25|2124|18|0|0|0|2124|0|0|0|1800|2124|2124|2124|31950.72|P
RISN|66538H393|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|07/01/25|36.56|36.56|36.56|36.56|36.55|.05|110|2|0|0|0|110|0|0|0|100|110|110|110|4021.00|P
RITA|26922B402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|07/01/25|11.27|11.50|11.25|11.47|11.44|.18|1254731|1169|72|15|7|324996|225282|105243|599210|564610|1254731|1254731|1254731|14356518.29|N
RITM PRA|64828T300|07/01/25|25.39|25.45|25.39|25.42|25.43|.07|2044|12|0|0|0|2044|0|0|0|102|2044|2044|2044|51975.52|N
RITM PRB|64828T409|07/01/25|25.28|25.39|25.28|25.38|25.34|.18|9434|48|1|0|0|7276|2158|0|0|694|9434|9434|9434|239010.50|N
RITM PRC|64828T508|07/01/25|24.59|24.67|24.53|24.67|24.62|.17|6390|30|0|0|0|6390|0|0|0|537|6390|6390|6390|157322.11|N
RITM PRD|64828T706|07/01/25|24.01|24.14|24.01|24.14|24.06|.20|4897|15|0|0|0|4897|0|0|0|743|4897|4897|4897|117838.34|N
RITR|G7486B106|07/01/25|0.00|5.07|4.83|5.07|4.98|.62|3339|24|0|0|0|3339|0|0|0|366|3339|3339|3339|16644.61|Q
RIV|76881Y109|07/01/25|12.30|12.33|12.26|12.32|12.29|.06|3478|15|0|0|0|3478|0|0|0|780|3478|3478|3478|42743.01|N
RIV PRA|76881Y208|07/01/25|23.33|23.45|23.31|23.45|23.37|.12|423|6|0|0|0|423|0|0|0|286|423|423|423|9883.83|N
RIVN|76954A103|07/01/25|0.00|13.55|12.98|13.47|13.29|-.26|401601|2168|3|1|0|385652|8649|7300|0|241311|401601|401601|401601|5338924.16|Q
RJF|754730109|07/01/25|152.40|155.29|151.70|154.64|154.42|1.27|282825|1956|0|1|1|85362|0|7000|190463|98830|282825|282825|282825|43673598.57|N
RJF PRB|754730406|07/01/25|25.08|25.16|25.08|25.15|25.13|.04|1897|17|0|0|0|1897|0|0|0|308|1897|1897|1897|47669.79|N
RJMG|33740F359|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKLB|773121108|07/01/25|0.00|38.14|33.89|34.34|35.71|-1.42|363179|6768|0|0|0|363179|0|0|0|158970|363179|363179|363179|12968659.56|Q
RKLX|88636R222|07/01/25|0.00|61.56|57.45|57.45|60.29|-.25|2617|63|0|0|0|2617|0|0|0|1260|2617|2617|2617|157770.58|Q
RKT|77311W101|07/01/25|14.18|14.70|14.17|14.48|14.49|.30|2333729|5648|64|8|7|1540668|185244|54564|553253|1281775|2333729|2333729|2333729|33823430.56|N
RL|751212101|07/01/25|273.44|279.31|272.08|272.10|273.75|-2.18|220736|3247|1|0|1|125376|4972|0|90388|118072|220736|220736|220736|60426048.83|N
RLAY|75943R102|07/01/25|0.00|3.59|3.34|3.53|3.49|.05|33464|247|0|0|0|33464|0|0|0|20149|33464|33464|33464|116799.17|Q
RLGT|75025X100|07/01/25|6.12|6.19|6.12|6.14|6.15|.01|3699|90|0|0|0|3699|0|0|0|1513|3699|3699|3699|22759.18|A
RLI|749607107|07/01/25|72.11|72.37|71.40|71.59|71.66|-.63|142783|1443|0|0|1|63953|0|0|78830|47487|142783|142783|142783|10231170.80|N
RLJ|74965L101|07/01/25|7.24|7.64|7.24|7.49|7.49|.21|635096|808|9|3|2|162403|26151|23382|423160|202630|635096|635096|635096|4756535.60|N
RLJ PRA|74965L200|07/01/25|23.74|24.11|23.74|24.11|23.93|.45|8417|72|0|0|0|8417|0|0|0|1709|8417|8417|8417|201436.62|N
RLMD|75955J402|07/01/25|0.00|0.65|0.63|0.63|0.64|.02|1630|5|0|0|0|1630|0|0|0|1130|1630|1630|1630|1047.25|Q
RLTY|19249Q103|07/01/25|15.22|15.45|15.22|15.39|15.32|.21|9791|76|0|0|0|9791|0|0|0|4362|9791|9791|9791|149997.88|N
RLX|74969N103|07/01/25|2.20|2.29|2.20|2.25|2.26|.04|607093|341|29|15|11|87147|98141|111772|310033|292334|607093|607093|607093|1369351.40|N
RLY|78467V103|07/01/25|29.25|29.28|29.25|29.28|29.27|.16|3609|27|0|0|0|3609|0|0|0|3609|3609|3609|3609|105639.84|P
RLYB|75120L100|07/01/25|0.00|0.34|0.33|0.34|0.34|-.03|762|5|0|0|0|762|0|0|0|0|762|762|762|256.16|Q
RM|75902K106|07/01/25|29.08|31.00|29.08|30.84|30.57|1.63|23478|334|0|1|0|17796|0|5682|0|15676|23478|23478|23478|717798.44|N
RMAX|75524W108|07/01/25|8.04|8.63|8.04|8.34|8.35|.16|64299|488|1|0|1|35279|2533|0|26487|32242|64299|64299|64299|537149.60|N
RMBI|76525P100|07/01/25|0.00|14.16|14.01|14.12|14.09|.32|662|25|0|0|0|662|0|0|0|621|662|662|662|9324.78|Q
RMBL|781386305|07/01/25|0.00|2.41|2.41|2.41|2.39|.10|407|33|0|0|0|407|0|0|0|191|407|407|407|970.80|Q
RMBS|750917106|07/01/25|0.00|64.52|62.76|64.17|63.95|.14|15082|631|0|0|0|15082|0|0|0|11782|15082|15082|15082|964510.05|Q
RMCA|45259A860|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMCF|77467X101|07/01/25|0.00|0.00|0.00|0.00|1.45|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.45|Q
RMCO|02369M102|07/01/25|0.00|0.00|0.00|0.00|1.31|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.31|Q
RMD|761152107|07/01/25|256.99|258.04|254.88|256.26|256.37|-1.74|289989|2542|0|0|2|116701|0|0|173288|176739|289989|289989|289989|74344965.95|N
RMI|76883F108|07/01/25|14.19|14.25|14.19|14.25|14.20|0.00|1966|2|0|0|0|1966|0|0|0|0|1966|1966|1966|27907.50|N
RMIF|26922B543|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|07/01/25|13.38|13.54|13.38|13.48|13.45|.07|4234|29|0|0|0|4234|0|0|0|2387|4234|4234|4234|56950.01|N
RMMZ|76882M104|07/01/25|14.00|14.15|14.00|14.12|14.11|.06|6819|25|1|0|0|4619|2200|0|0|785|6819|6819|6819|96190.64|N
RMNI|76674Q107|07/01/25|0.00|3.98|3.82|3.95|3.90|.13|5802|75|0|0|0|5802|0|0|0|550|5802|5802|5802|22653.96|Q
RMNY|45259A852|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|07/01/25|0.00|0.00|0.00|24.52|24.52|0.00|77|1|0|0|0|77|0|0|0|0|77|77|77|1888.04|P
RMR|74967R106|07/01/25|0.00|17.16|16.95|16.95|16.99|.59|1519|87|0|0|0|1519|0|0|0|424|1519|1519|1519|25803.10|Q
RMSG|G7410G106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMSG W|G7410G114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|07/01/25|9.21|9.40|9.17|9.40|9.34|.15|48527|194|1|1|0|38077|2643|7807|0|4784|48527|48527|48527|453105.62|N
RMTI|774374300|07/01/25|0.00|0.00|0.00|0.00|0.83|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.83|Q
RNA|05370A108|07/01/25|0.00|29.42|28.10|28.42|28.59|.02|11678|321|0|0|0|11678|0|0|0|9958|11678|11678|11678|333897.90|Q
RNAC|816212302|07/01/25|0.00|0.00|0.00|0.00|10.89|0.00|308|22|0|0|0|308|0|0|0|268|308|308|308|3354.95|Q
RND|33738R621|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNEM|33738R779|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|07/01/25|28.35|29.48|28.35|29.24|29.18|.89|641503|2401|2|2|1|275627|5502|14414|345960|462694|641503|641503|641503|18721605.40|N
RNGR|75282U104|07/01/25|11.89|12.31|11.69|12.19|12.11|.25|114639|776|1|1|1|83897|2220|5006|23516|57892|114639|114639|114639|1387815.80|N
RNP|19247X100|07/01/25|22.75|22.83|22.53|22.82|22.75|.05|16594|89|0|1|0|11013|0|5581|0|7557|16594|16594|16594|377592.71|N
RNR|G7496G103|07/01/25|243.25|245.73|241.95|244.09|244.10|1.19|147042|1878|0|0|1|67612|0|0|79430|40612|147042|147042|147042|35892908.27|N
RNR PRF|75968N309|07/01/25|21.21|21.39|21.21|21.35|21.33|.15|11076|75|0|0|0|11076|0|0|0|1768|11076|11076|11076|236219.88|N
RNR PRG|G7498P127|07/01/25|15.57|15.73|15.57|15.70|15.66|.15|10244|65|0|0|0|10244|0|0|0|2211|10244|10244|10244|160378.20|N
RNRG|37954Y707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|07/01/25|35.67|37.47|35.67|37.18|37.09|1.25|182058|1232|0|0|1|76448|0|0|105610|89300|182058|182058|182058|6751950.79|N
RNTY|88636R776|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNW|G7500M104|07/01/25|0.00|6.92|6.81|6.81|6.89|-.10|44404|409|0|0|0|44404|0|0|0|19518|44404|44404|44404|305946.66|Q
RNWW W|G7500M120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|210322749|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNXT|75989R107|07/01/25|0.00|1.29|1.29|1.29|1.29|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|129.00|Q
ROAD|21044C107|07/01/25|0.00|106.11|102.65|104.56|104.64|-1.72|8413|643|0|0|0|8413|0|0|0|4869|8413|8413|8413|880328.30|Q
ROAM|518416201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|07/01/25|53.79|58.25|48.27|50.86|52.29|-1.52|50674|427|0|0|0|50674|0|0|0|32826|50674|50674|50674|2649913.02|Z
ROBO|301505707|07/01/25|59.57|59.81|59.57|59.69|59.61|.80|798|9|0|0|0|798|0|0|0|0|798|798|798|47570.02|P
ROBT|33738R720|07/01/25|0.00|48.03|48.03|48.03|48.05|48.03|119|2|0|0|0|119|0|0|0|100|119|119|119|5718.21|Q
ROCK|374689107|07/01/25|0.00|62.63|60.23|61.02|61.48|1.98|5639|200|0|0|0|5639|0|0|0|1657|5639|5639|5639|346712.00|Q
RODM|518416102|07/01/25|34.09|34.16|34.09|34.16|34.12|.09|217|2|0|0|0|217|0|0|0|0|217|217|217|7404.31|P
ROG|775133101|07/01/25|68.06|72.82|68.06|71.10|71.12|2.62|51739|983|0|0|1|28264|0|0|23475|20128|51739|51739|51739|3679694.86|N
ROIV|G76279101|07/01/25|0.00|11.24|10.93|10.93|11.07|-.34|370471|1537|2|0|0|364816|5655|0|0|187661|370471|370471|370471|4101324.31|Q
ROK|773903109|07/01/25|330.40|339.89|330.40|338.61|337.85|6.44|248310|2619|0|0|2|109630|0|0|138680|118363|248310|248310|248310|83892110.70|N
ROKT|78468R630|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|07/01/25|0.00|89.12|86.02|86.21|87.28|-1.70|42885|886|0|0|0|42885|0|0|0|30181|42885|42885|42885|3743209.49|Q
ROL|775711104|07/01/25|56.38|57.24|56.33|56.64|56.65|.22|675656|2892|1|0|2|241578|2300|0|431778|281302|675656|675656|675656|38277535.94|N
ROLR|42981K100|07/01/25|0.00|0.00|0.00|3.00|2.98|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|17.88|A
ROM|74347R693|07/01/25|0.00|0.00|0.00|75.51|74.65|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|298.60|P
ROMA|G7633Y108|07/01/25|0.00|3.12|3.05|3.12|3.06|.14|2825|14|0|0|0|2825|0|0|0|350|2825|2825|2825|8637.48|Q
ROMO|86280R886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROOT|77664L207|07/01/25|0.00|126.56|124.05|125.23|125.71|-1.98|2239|194|0|0|0|2239|0|0|0|1219|2239|2239|2239|281455.39|Q
ROP|776696106|07/01/25|0.00|572.75|567.16|572.50|571.27|5.59|9263|493|0|0|0|9263|0|0|0|5662|9263|9263|9263|5291693.28|Q
RORO|886364843|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|07/01/25|0.00|131.60|127.57|129.95|130.11|2.35|48346|1076|0|0|0|48346|0|0|0|20364|48346|48346|48346|6290213.75|Q
ROUS|518416409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|07/01/25|0.00|5.01|4.81|4.91|4.91|.08|23025|190|0|0|0|23025|0|0|0|10207|23025|23025|23025|112946.13|Q
RPD|753422104|07/01/25|0.00|24.08|22.88|24.04|23.72|.91|12261|373|0|0|0|12261|0|0|0|5768|12261|12261|12261|290797.29|Q
RPG|46137V266|07/01/25|45.73|45.79|45.14|45.45|45.38|-.38|94641|285|0|0|0|94641|0|0|0|79293|94641|94641|94641|4295008.95|P
RPHS|90214Q642|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|07/01/25|0.00|0.00|0.00|0.00|3.43|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|51.45|Q
RPM|749685103|07/01/25|109.36|114.19|109.32|112.39|112.41|2.55|336579|2097|2|1|1|141670|4931|7031|182947|173137|336579|336579|336579|37833234.74|N
RPRX|G7709Q104|07/01/25|0.00|36.32|35.67|35.85|35.92|-.18|45937|861|0|0|0|45937|0|0|0|29778|45937|45937|45937|1650113.79|Q
RPT|38983D300|07/01/25|2.69|2.70|2.66|2.69|2.69|-.01|53892|286|2|0|1|33927|7553|0|12412|42391|53892|53892|53892|144763.63|N
RPT PRC|38983D862|07/01/25|24.90|24.90|24.87|24.87|24.90|-.04|51|4|0|0|0|51|0|0|0|9|51|51|51|1269.89|N
RPTX|760273102|07/01/25|0.00|1.43|1.41|1.43|1.42|.03|515|4|0|0|0|515|0|0|0|100|515|515|515|729.15|Q
RPV|46137V258|07/01/25|93.90|95.81|93.90|95.61|95.26|1.82|3058|41|0|0|0|3058|0|0|0|1680|3058|3058|3058|291315.73|P
RQI|19247L106|07/01/25|12.43|12.61|12.43|12.52|12.50|.07|46623|197|0|0|1|35757|0|0|10866|11180|46623|46623|46623|582924.74|N
RR|765504105|07/01/25|0.00|1.98|1.88|1.95|1.94|-.01|75438|189|6|0|0|61613|13825|0|0|67847|75438|75438|75438|146349.49|Q
RRBI|75686R202|07/01/25|0.00|0.00|0.00|0.00|61.21|0.00|108|20|0|0|0|108|0|0|0|95|108|108|108|6610.58|Q
RRC|75281A109|07/01/25|40.40|40.40|38.86|38.96|39.20|-1.71|792942|4563|6|2|2|427765|15701|13781|335695|333753|792942|792942|792942|31084956.05|N
RRGB|75689M101|07/01/25|0.00|6.44|5.76|6.42|6.02|.60|5394|70|0|0|0|5394|0|0|0|1469|5394|5394|5394|32456.98|Q
RRR|75700L108|07/01/25|0.00|54.03|53.07|53.49|53.59|1.44|11327|454|0|0|0|11327|0|0|0|6403|11327|11327|11327|606970.87|Q
RRX|758750103|07/01/25|144.15|149.58|143.52|146.70|146.76|1.74|189650|2589|0|0|1|114315|0|0|75335|66009|189650|189650|189650|27833021.66|N
RS|759509102|07/01/25|313.46|322.83|312.75|321.33|321.07|7.43|152661|1729|0|0|1|51207|0|0|101454|48243|152661|152661|152661|49014890.76|N
RSBA|88636R586|07/01/25|20.96|20.99|20.96|20.98|20.98|.06|999|7|0|0|0|999|0|0|0|199|999|999|999|20960.01|Z
RSBT|88636J105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|07/01/25|14.60|14.60|14.55|14.56|14.57|.01|2181|33|0|0|0|2181|0|0|0|890|2181|2181|2181|31770.40|N
RSF RT|76882B124|07/01/25|0.05|0.06|0.05|0.06|0.06|0.00|10673|16|2|0|0|3982|6691|0|0|477|10673|10673|10673|609.55|N
RSG|760759100|07/01/25|246.28|246.80|242.33|244.67|244.72|-1.94|292174|3140|0|1|1|142109|0|8252|141813|114764|292174|292174|292174|71500022.20|N
RSHO|87975E602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|07/01/25|14.82|14.94|14.45|14.90|14.86|0.00|504207|1334|13|3|3|166790|38702|18292|280423|227637|504207|504207|504207|7492363.29|N
RSJN|33740F227|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|07/01/25|5.01|5.11|5.00|5.07|5.06|.08|121735|499|2|1|1|74469|6438|9406|31422|62602|121735|121735|121735|616216.70|N
RSLS|76090R408|07/01/25|0.00|2.45|2.41|2.45|2.43|.03|1312|24|0|0|0|1312|0|0|0|589|1312|1312|1312|3184.58|Q
RSMC|45259A803|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMR|33740U398|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|07/01/25|181.66|184.75|181.66|183.87|183.57|2.12|2374285|8131|17|0|1|2253500|43216|0|77569|2027517|2374285|2374285|2374285|435843089.77|P
RSPA|46090A697|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPC|46137Y609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|07/01/25|54.86|54.86|54.64|54.64|54.72|1.41|400|3|0|0|0|400|0|0|0|400|400|400|400|21888.00|P
RSPE|46138G516|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|07/01/25|75.07|75.07|75.04|75.04|75.06|.28|200|2|0|0|0|200|0|0|0|100|200|200|200|15011.00|P
RSPH|46137V332|07/01/25|0.00|0.00|0.00|29.20|29.66|0.00|45|8|0|0|0|45|0|0|0|0|45|45|45|1334.73|P
RSPM|46137V316|07/01/25|33.35|33.35|33.32|33.32|33.33|.91|1873|9|0|0|0|1873|0|0|0|825|1873|1873|1873|62426.19|P
RSPN|46137V324|07/01/25|54.36|54.36|54.22|54.28|54.26|.76|887|13|0|0|0|887|0|0|0|387|887|887|887|48129.85|P
RSPR|46137V290|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|07/01/25|30.52|30.52|30.52|30.52|30.52|.56|200|1|0|0|0|200|0|0|0|0|200|200|200|6104.00|P
RSPT|46137V282|07/01/25|40.69|40.92|40.43|40.78|40.75|.02|8089|121|0|0|0|8089|0|0|0|6942|8089|8089|8089|329653.09|P
RSPU|46137V274|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|07/01/25|0.00|2.85|2.85|2.85|2.85|2.85|106|3|0|0|0|106|0|0|0|6|106|106|106|302.13|Q
RSST|88636J816|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSX|88636V702|07/01/25|21.08|21.08|21.08|21.08|21.08|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|2107.90|Z
RSSY|88636J345|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|07/01/25|0.00|7.85|7.85|7.85|7.80|.19|528|21|0|0|0|528|0|0|0|514|528|528|528|4120.19|Q
RTAC|G7490F101|07/01/25|0.00|11.85|11.72|11.76|11.80|-.03|4036|42|0|0|0|4036|0|0|0|416|4036|4036|4036|47609.02|Q
RTAC U|G7490F119|07/01/25|0.00|12.73|12.73|12.73|12.73|-.02|800|1|0|0|0|800|0|0|0|0|800|800|800|10184.00|Q
RTAC W|G7490F127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTH|92189F684|07/01/25|0.00|0.00|0.00|0.00|240.48|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|4328.64|Q
RTO|760125104|07/01/25|24.01|24.29|23.97|24.28|24.22|.28|190433|857|1|0|1|118704|2216|0|69513|89457|190433|190433|190433|4611723.26|N
RTRE|19423L441|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|07/01/25|145.77|145.79|142.69|144.19|144.24|-1.83|1272620|5119|2|0|2|353748|7107|0|911765|468082|1272620|1272620|1272620|183557405.36|N
RULE|19423L581|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|07/01/25|0.00|9.40|8.83|9.16|9.15|.18|30442|491|0|0|0|30442|0|0|0|24228|30442|30442|30442|278423.66|Q
RUMB W|78137L113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|07/01/25|0.00|9.37|7.84|9.04|8.69|.85|555440|4419|1|0|0|552462|2978|0|0|249179|555440|555440|555440|4829151.37|Q
RUSC|78249U100|07/01/25|0.00|28.03|28.03|28.03|28.03|.44|200|1|0|0|0|200|0|0|0|200|200|200|200|5606.00|Q
RUSH A|781846209|07/01/25|0.00|54.91|51.12|54.27|54.05|2.68|17121|479|0|0|0|17121|0|0|0|12611|17121|17121|17121|925349.28|Q
RUSH B|781846308|07/01/25|0.00|0.00|0.00|0.00|54.72|0.00|380|71|0|0|0|380|0|0|0|201|380|380|380|20792.45|Q
RVER|00777X546|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|07/01/25|20.05|21.92|20.00|21.29|21.29|1.24|456120|2611|9|1|1|263562|27558|6430|158570|294110|456120|456120|456120|9708717.29|N
RVMD|76155X100|07/01/25|0.00|38.17|36.81|36.88|37.40|.10|39999|745|0|0|0|39999|0|0|0|17989|39999|39999|39999|1496009.72|Q
RVMD W|76155X118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNL|38747R470|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNU|233051705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVPH|76152G100|07/01/25|0.00|0.38|0.36|0.37|0.37|-.01|33161|180|1|0|0|30661|2500|0|0|27989|33161|33161|33161|12226.39|Q
RVRB|00770X253|07/01/25|0.00|0.00|0.00|29.34|32.28|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|355.08|Z
RVSB|769397100|07/01/25|0.00|5.73|5.68|5.70|5.70|.16|2864|58|0|0|0|2864|0|0|0|1024|2864|2864|2864|16310.96|Q
RVSN|M8186D122|07/01/25|0.00|0.33|0.32|0.32|0.32|-.01|4614|28|0|0|0|4614|0|0|0|2714|4614|4614|4614|1487.69|Q
RVT|780910105|07/01/25|14.93|15.33|14.93|15.27|15.18|.22|58535|282|1|1|0|48759|2119|7657|0|5607|58535|58535|58535|888649.48|N
RVTY|714046109|07/01/25|96.22|102.14|96.22|99.03|99.17|2.31|300642|2713|2|0|1|162061|5155|0|133426|211681|300642|300642|300642|29814049.90|N
RVYL|39366L307|07/01/25|0.00|0.90|0.89|0.90|0.89|0.00|1300|5|0|0|0|1300|0|0|0|0|1300|1300|1300|1159.02|Q
RW|02072Q630|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWAY|78163D100|07/01/25|0.00|10.77|10.66|10.66|10.73|-.06|4683|76|0|0|0|4683|0|0|0|2953|4683|4683|4683|50225.31|Q
RWAY L|78163D209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|07/01/25|43.74|44.95|43.71|44.50|44.33|1.25|6680|31|0|0|0|6680|0|0|0|2239|6680|6680|6680|296136.01|P
RWK|46138G672|07/01/25|119.50|119.50|119.48|119.48|119.49|3.70|900|4|0|0|0|900|0|0|0|900|900|900|900|107541.00|P
RWL|46138G698|07/01/25|104.49|105.44|104.49|105.44|104.98|.96|974|23|0|0|0|974|0|0|0|802|974|974|974|102254.37|P
RWM|74348A210|07/01/25|18.93|18.93|18.43|18.64|18.67|-.17|1366278|269|219|62|4|145798|744787|430669|45024|980249|1366278|1366278|1366278|25506513.75|P
RWO|78463X749|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|07/01/25|96.22|97.65|96.20|97.01|97.16|.76|2784|36|0|0|0|2784|0|0|0|677|2784|2784|2784|270482.28|P
RWT|758075402|07/01/25|5.89|6.09|5.88|6.04|6.03|.13|536829|556|20|2|2|166261|58713|12254|299601|274363|536829|536829|536829|3238519.19|N
RWT PRA|758075808|07/01/25|24.68|24.91|24.68|24.91|24.75|-.40|2427|13|0|0|0|2427|0|0|0|960|2427|2427|2427|60056.28|N
RWTN|758075881|07/01/25|24.56|24.78|24.56|24.77|24.73|.17|512|4|0|0|0|512|0|0|0|72|512|512|512|12660.44|N
RWTO|758075873|07/01/25|24.30|24.30|24.22|24.22|24.24|-.33|744|9|0|0|0|744|0|0|0|0|744|744|744|18035.24|N
RWTP|758075865|07/01/25|24.29|24.29|24.29|24.29|24.29|.19|566|4|0|0|0|566|0|0|0|4|566|566|566|13745.78|N
RWX|78463X863|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|07/01/25|0.00|0.00|0.00|190.48|189.39|-1.45|1|1|0|0|0|1|0|0|0|0|1|1|1|189.39|P
RXL|74347R735|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|07/01/25|15.65|17.19|15.53|16.71|16.63|.99|530109|3298|6|3|1|264452|19907|18765|226985|185275|530109|530109|530109|8817293.01|N
RXRX|75629V104|07/01/25|0.00|5.44|4.92|5.13|5.21|.08|224659|1044|0|0|0|224659|0|0|0|134723|224659|224659|224659|1171485.58|Q
RXST|78349D107|07/01/25|0.00|13.33|12.90|13.13|13.12|.12|10779|253|0|0|0|10779|0|0|0|4017|10779|10779|10779|141461.79|Q
RXT|750102105|07/01/25|0.00|1.33|1.26|1.29|1.29|0.00|7963|61|0|0|0|7963|0|0|0|4740|7963|7963|7963|10285.38|Q
RY|780087102|07/01/25|131.36|132.40|131.36|132.26|132.12|.71|127617|1053|2|0|1|96103|5127|0|26387|91133|127617|127617|127617|16860241.48|N
RYAA Y|783513203|07/01/25|0.00|57.73|57.23|57.61|57.52|-.13|23756|431|0|0|0|23756|0|0|0|6074|23756|23756|23756|1366554.85|Q
RYAM|75508B104|07/01/25|3.82|4.16|3.82|4.00|4.01|.15|129067|527|2|0|1|72646|4831|0|51590|39138|129067|129067|129067|518191.22|N
RYAN|78351F107|07/01/25|67.67|68.25|66.86|67.62|67.62|-.37|505346|1935|2|1|1|126592|6907|5209|366638|193715|505346|505346|505346|34171483.93|N
RYDE|G7733R102|07/01/25|0.33|0.33|0.31|0.31|0.31|0.00|1502|15|0|0|0|1502|0|0|0|410|1502|1502|1502|472.80|A
RYET|G7710T105|07/01/25|0.00|8.13|7.73|7.73|7.99|-.31|1647|20|0|0|0|1647|0|0|0|868|1647|1647|1647|13154.56|Q
RYI|783754104|07/01/25|21.61|22.83|21.39|22.51|22.47|.94|98057|912|0|0|1|55606|0|0|42451|81291|98057|98057|98057|2202902.83|N
RYLD|37954Y459|07/01/25|14.90|14.97|14.89|14.92|14.93|.01|7761|51|0|0|0|7761|0|0|0|4121|7761|7761|7761|115863.89|P
RYLG|37960A776|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|07/01/25|21.97|23.17|21.97|22.77|22.74|.59|466355|1845|5|0|2|215800|14918|0|235637|186586|466355|466355|466355|10603228.37|N
RYSE|26922B659|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|07/01/25|0.00|66.14|63.54|65.45|65.04|2.21|14177|371|0|0|0|14177|0|0|0|10210|14177|14177|14177|922066.51|Q
RZB|759351802|07/01/25|24.62|24.68|24.61|24.67|24.65|.12|10117|38|2|0|0|4906|5211|0|0|1668|10117|10117|10117|249397.51|N
RZC|759351885|07/01/25|25.15|25.30|25.15|25.28|25.20|-.16|11439|64|0|0|0|11439|0|0|0|474|11439|11439|11439|288267.16|N
RZG|46137V175|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|07/01/25|0.00|4.46|4.16|4.42|4.36|-.04|40112|370|0|0|0|40112|0|0|0|30813|40112|40112|40112|175074.20|Q
RZLV|G75398100|07/01/25|0.00|3.00|2.82|2.89|2.89|-.19|118095|799|0|0|0|118095|0|0|0|72130|118095|118095|118095|341121.86|Q
RZLV W|G75398118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|07/01/25|18.19|18.28|17.59|18.18|18.12|-.10|1368456|2622|29|6|6|492228|80055|38530|757643|451658|1368456|1368456|1368456|24797882.25|N
SA|811916105|07/01/25|14.87|14.91|14.59|14.71|14.75|.19|128915|543|0|1|2|57260|0|8923|62732|47726|128915|128915|128915|1901301.70|N
SAA|74347R818|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|07/01/25|9.19|9.21|9.19|9.21|9.20|.02|3286|47|0|0|0|3286|0|0|0|1221|3286|3286|3286|30234.03|N
SABR|78573M104|07/01/25|0.00|3.37|3.18|3.32|3.31|.16|152734|644|3|1|0|139732|7281|5721|0|77248|152734|152734|152734|505780.46|Q
SACH|78590A109|07/01/25|1.20|1.20|1.16|1.18|1.18|0.00|3162|12|0|0|0|3162|0|0|0|2762|3162|3162|3162|3740.17|A
SACH PRA|78590A505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAEF|808524664|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|07/01/25|15.43|16.16|15.43|15.85|15.86|.29|242709|1308|1|0|1|123049|3800|0|115860|79930|242709|242709|242709|3848918.48|N
SAFT|78648T100|07/01/25|0.00|0.00|0.00|0.00|79.53|0.00|296|81|0|0|0|296|0|0|0|221|296|296|296|23541.07|Q
SAFX|98400U103|07/01/25|0.00|1.75|1.65|1.74|1.68|-.07|3164|38|0|0|0|3164|0|0|0|706|3164|3164|3164|5329.40|Q
SAGE|78667J108|07/01/25|0.00|9.13|9.07|9.08|9.09|-.03|28779|326|0|0|0|28779|0|0|0|9082|28779|28779|28779|261658.03|Q
SAGP|00775Y652|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAGT|G7779D108|07/01/25|0.00|2.10|2.10|2.10|2.10|2.10|400|5|0|0|0|400|0|0|0|39|400|400|400|840.00|Q
SAH|83545G102|07/01/25|79.78|83.25|79.78|82.73|82.64|2.80|52660|715|0|0|1|27614|0|0|25046|26413|52660|52660|52660|4351876.06|N
SAIA|78709Y105|07/01/25|0.00|292.70|273.93|286.95|286.03|12.89|9565|422|0|0|0|9565|0|0|0|6897|9565|9565|9565|2735913.97|Q
SAIC|808625107|07/01/25|0.00|115.70|112.80|115.70|114.60|3.06|4966|347|0|0|0|4966|0|0|0|4039|4966|4966|4966|569099.02|Q
SAIH|G7852T202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIH W|G7852T111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|07/01/25|0.00|22.53|21.14|21.74|21.70|-1.11|50318|860|0|0|0|50318|0|0|0|20471|50318|50318|50318|1091787.64|Q
SAJ|80349A885|07/01/25|25.53|25.53|25.40|25.40|25.53|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2553.00|N
SAM|100557107|07/01/25|191.60|204.23|191.60|199.64|199.77|8.83|98530|1923|0|0|1|58615|0|0|39915|65843|98530|98530|98530|19683795.53|N
SAMG|828359109|07/01/25|0.00|16.54|16.46|16.48|16.49|.54|798|19|0|0|0|798|0|0|0|525|798|798|798|13161.96|Q
SAMM|00775Y363|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|07/01/25|34.02|34.02|34.02|34.02|34.02|-.35|1667|6|0|0|0|1667|0|0|0|49|1667|1667|1667|56706.24|P
SAN|05964H105|07/01/25|8.25|8.28|8.21|8.27|8.25|-.03|763185|659|68|24|7|212106|203585|153261|194233|664661|763185|763185|763185|6292552.72|N
SANA|799566104|07/01/25|0.00|2.91|2.61|2.83|2.81|.10|139415|719|0|0|0|139415|0|0|0|86876|139415|139415|139415|392259.40|Q
SAND|80013R206|07/01/25|9.54|9.58|9.30|9.36|9.40|-.04|676444|882|51|9|5|284259|149252|64221|178712|240924|676444|676444|676444|6360456.14|N
SANG|80100R408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SANM|801056102|07/01/25|0.00|98.58|97.28|98.46|98.20|.51|5015|245|0|0|0|5015|0|0|0|4080|5015|5015|5015|492478.85|Q
SAP|803054204|07/01/25|305.43|306.86|299.71|300.68|302.19|-3.42|107166|1591|0|1|1|69382|0|6939|30845|59135|107166|107166|107166|32383959.66|N
SAR|80349A208|07/01/25|24.81|25.25|24.81|25.10|25.04|.30|10504|154|1|0|0|8038|2466|0|0|6675|10504|10504|10504|263025.48|N
SARK|46144X131|07/01/25|0.00|36.52|36.45|36.52|36.44|.78|1252|14|0|0|0|1252|0|0|0|1242|1252|1252|1252|45625.06|Q
SARO|85423L103|07/01/25|31.65|31.84|30.51|30.62|30.77|-1.03|1322575|2356|3|0|2|289312|7856|0|1025407|230045|1322575|1322575|1322575|40700104.06|N
SAT|80349A802|07/01/25|24.47|24.68|24.47|24.68|24.47|.39|10433|6|0|1|0|433|0|10000|0|1|10433|10433|10433|255333.18|N
SATL|80401C100|07/01/25|0.00|3.65|3.45|3.46|3.52|-.15|17101|193|0|0|0|17101|0|0|0|11981|17101|17101|17101|60229.75|Q
SATL W|80401C118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|07/01/25|0.00|28.45|27.51|28.37|27.99|.65|40399|780|0|0|0|40399|0|0|0|27530|40399|40399|40399|1130867.58|Q
SATX|M82363124|07/01/25|2.93|2.96|2.93|2.96|2.94|0.00|20684|76|0|0|0|20684|0|0|0|14744|20684|20684|20684|60892.59|A
SAUG|33740F417|07/01/25|23.71|23.71|23.56|23.56|23.62|.57|300|3|0|0|0|300|0|0|0|200|300|300|300|7085.00|Z
SAVA|14817C107|07/01/25|0.00|1.90|1.77|1.87|1.85|.04|15796|93|0|0|0|15796|0|0|0|6978|15796|15796|15796|29235.14|Q
SAWS|26922B485|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|07/01/25|25.40|25.40|25.35|25.39|25.36|-.01|1465|17|0|0|0|1465|0|0|0|419|1465|1465|1465|37158.85|N
SAZ|80349A869|07/01/25|25.33|25.40|25.33|25.40|25.38|.02|504|5|0|0|0|504|0|0|0|100|504|504|504|12793.56|N
SB|Y7388L103|07/01/25|3.60|3.69|3.57|3.64|3.63|.03|103282|499|2|0|1|63483|5511|0|34288|53234|103282|103282|103282|375420.77|N
SB PRC|Y7388L129|07/01/25|26.04|26.04|25.80|25.80|25.68|.10|30|3|0|0|0|30|0|0|0|8|30|30|30|770.37|N
SB PRD|Y7388L137|07/01/25|25.60|25.60|25.53|25.53|25.57|.03|325|5|0|0|0|325|0|0|0|24|325|325|325|8309.00|N
SBAC|78410G104|07/01/25|0.00|239.19|234.04|238.62|237.28|3.80|15330|602|0|0|0|15330|0|0|0|9945|15330|15330|15330|3637470.88|Q
SBAR|82889N335|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBB|74348A376|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBC|73245B107|07/01/25|0.00|4.80|4.56|4.56|4.71|-.08|1081|15|0|0|0|1081|0|0|0|730|1081|1081|1081|5095.58|Q
SBCF|811707801|07/01/25|0.00|28.62|27.57|28.62|28.25|1.01|21627|574|0|0|0|21627|0|0|0|17620|21627|21627|21627|610884.17|Q
SBCW W|73245B115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014405|07/01/25|0.00|10.22|9.38|9.44|9.66|-.50|85417|1065|0|0|0|85417|0|0|0|67816|85417|85417|85417|824873.21|Q
SBEV|84862C302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBEV WS|84862C112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFG|78408D105|07/01/25|0.00|19.02|19.02|19.02|19.17|.01|375|29|0|0|0|375|0|0|0|116|375|375|375|7187.41|Q
SBGI|829242106|07/01/25|0.00|14.17|13.78|14.06|14.00|.25|7981|215|0|0|0|7981|0|0|0|5502|7981|7981|7981|111708.60|Q
SBH|79546E104|07/01/25|9.22|10.15|9.21|9.84|9.84|.58|856151|2235|10|5|3|451732|28074|38296|338049|575339|856151|856151|856151|8423222.74|N
SBI|958435109|07/01/25|7.55|7.58|7.54|7.58|7.56|.06|14093|29|2|0|0|7290|6803|0|0|5097|14093|14093|14093|106510.55|N
SBIO|00162Q593|07/01/25|30.02|30.02|29.94|29.94|29.95|-.13|2606|4|0|0|0|2606|0|0|0|1200|2606|2606|2606|78050.42|P
SBIT|74349Y563|07/01/25|35.21|36.17|35.21|36.12|35.90|1.48|50236|107|0|0|1|36136|0|0|14100|27347|50236|50236|50236|1803561.66|P
SBLK|Y8162K204|07/01/25|0.00|17.41|16.92|17.38|17.21|.13|63990|525|0|0|0|63990|0|0|0|53526|63990|63990|63990|1101490.89|Q
SBND|19761L888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|07/01/25|66.79|66.79|66.27|66.45|66.51|-.23|2336|43|0|0|0|2336|0|0|0|927|2336|2336|2336|155366.43|N
SBRA|78573L106|07/01/25|0.00|18.54|18.27|18.30|18.37|-.14|55538|688|0|0|0|55538|0|0|0|32428|55538|55538|55538|1020369.55|Q
SBS|20441A102|07/01/25|21.96|22.18|21.89|22.10|22.07|.13|227248|1068|2|0|2|147212|4338|0|75698|162002|227248|227248|227248|5016149.09|N
SBSI|84470P109|07/01/25|29.30|30.78|29.30|30.50|30.42|1.07|41119|467|0|0|1|23859|0|0|17260|13534|41119|41119|41119|1250707.72|N
SBSW|82575P107|07/01/25|7.47|7.49|7.27|7.28|7.36|.06|1088851|1094|62|5|6|454368|176731|35228|422524|466320|1088851|1088851|1088851|8013146.72|N
SBUX|855244109|07/01/25|0.00|95.83|91.72|94.90|94.38|3.24|131360|2982|0|0|0|131360|0|0|0|79466|131360|131360|131360|12397678.37|Q
SBXD|G81354105|07/01/25|10.96|11.19|10.95|10.98|11.02|.02|3132|14|0|0|0|3132|0|0|0|1000|3132|3132|3132|34518.18|N
SBXD U|G81354113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAG|80590A105|07/01/25|0.00|5.11|4.40|4.70|4.58|4.70|1065|18|0|0|0|1065|0|0|0|378|1065|1065|1065|4879.23|Q
SCAG W|G7840J118|07/01/25|0.00|0.00|0.00|0.00|0.05|0.00|31|3|0|0|0|31|0|0|0|0|31|31|31|1.55|Q
SCC|74349Y530|07/01/25|17.55|17.55|17.55|17.55|17.55|-.37|508|2|0|0|0|508|0|0|0|508|508|508|508|8915.14|P
SCCC|78590A406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCD|78590A604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|07/01/25|101.48|103.65|100.44|102.10|101.92|.93|484429|3574|3|0|2|264049|7909|0|212471|148849|484429|484429|484429|49374570.92|N
SCCR|808524599|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCD|50208A102|07/01/25|15.65|15.78|15.64|15.73|15.71|.13|22785|143|1|0|0|18696|4089|0|0|10231|22785|22785|22785|357916.51|N
SCD RT|50208A110|07/01/25|0.06|0.08|0.06|0.08|0.07|.01|162887|136|15|6|1|66601|42009|42269|12008|51918|162887|162887|162887|11311.30|N
SCDL|90278V206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|07/01/25|16.33|16.64|16.28|16.37|16.41|.11|9387|61|0|0|0|9387|0|0|0|959|9387|9387|9387|154070.65|N
SCE PRJ|78409G206|07/01/25|22.94|23.03|22.65|23.03|22.73|.49|1661|21|0|0|0|1661|0|0|0|517|1661|1661|1661|37751.94|N
SCE PRK|78409W201|07/01/25|22.82|22.93|22.82|22.91|22.87|.11|1865|27|0|0|0|1865|0|0|0|200|1865|1865|1865|42653.18|N
SCE PRL|78410V200|07/01/25|16.13|16.15|16.02|16.10|16.11|.10|15648|68|1|0|0|11271|4377|0|0|4050|15648|15648|15648|252013.31|N
SCE PRM|783892201|07/01/25|22.25|22.38|22.20|22.31|22.31|.09|14021|162|0|0|0|14021|0|0|0|1679|14021|14021|14021|312756.66|N
SCE PRN|80620A208|07/01/25|21.42|21.80|21.42|21.74|21.72|.32|5540|46|0|0|0|5540|0|0|0|3174|5540|5540|5540|120330.10|N
SCEC|14064D444|07/01/25|25.16|25.17|25.16|25.17|25.17|-.01|2782|6|0|0|0|2782|0|0|0|0|2782|2782|2782|70015.56|Z
SCHA|808524607|07/01/25|25.18|25.80|25.18|25.55|25.56|.23|417844|534|39|0|0|315637|102207|0|0|278156|417844|417844|417844|10679945.01|P
SCHB|808524102|07/01/25|23.77|23.87|23.74|23.82|23.82|-.02|169192|220|7|0|0|147792|21400|0|0|133094|169192|169192|169192|4029789.06|P
SCHC|808524888|07/01/25|42.42|42.55|42.41|42.48|42.47|-.12|7313|62|1|0|0|5213|2100|0|0|3679|7313|7313|7313|310550.69|P
SCHD|808524797|07/01/25|26.50|27.23|26.49|27.06|26.94|.57|269007|1161|15|1|0|212648|48859|7500|0|164061|269007|269007|269007|7246410.44|P
SCHE|808524706|07/01/25|30.21|30.28|30.20|30.28|30.25|.13|12936|77|1|0|0|10136|2800|0|0|4024|12936|12936|12936|391372.77|P
SCHF|808524805|07/01/25|22.03|22.11|22.03|22.07|22.07|-.04|465018|223|67|8|5|94348|211045|66344|93281|329345|465018|465018|465018|10262106.24|P
SCHG|808524300|07/01/25|29.09|29.15|28.80|28.94|28.93|-.29|525210|415|119|9|0|138337|328944|57929|0|516820|525210|525210|525210|15196245.85|P
SCHH|808524847|07/01/25|21.15|21.45|21.08|21.29|21.30|.14|243003|545|18|2|0|177105|54231|11667|0|199015|243003|243003|243003|5177031.10|P
SCHI|808524698|07/01/25|22.67|22.68|22.63|22.67|22.65|-.09|3806|35|0|0|0|3806|0|0|0|2866|3806|3806|3806|86198.87|P
SCHJ|808524714|07/01/25|24.72|24.72|24.71|24.71|24.71|-.11|5123|15|0|0|0|5123|0|0|0|4753|5123|5123|5123|126593.33|P
SCHK|808524722|07/01/25|29.76|29.86|29.71|29.81|29.80|-.05|194867|172|39|0|0|85452|109415|0|0|168497|194867|194867|194867|5806734.83|P
SCHL|807066105|07/01/25|0.00|21.80|21.26|21.69|21.62|.71|5963|248|0|0|0|5963|0|0|0|2924|5963|5963|5963|128897.36|Q
SCHM|808524508|07/01/25|27.99|28.48|27.99|28.30|28.30|.24|39313|306|0|0|0|39313|0|0|0|32917|39313|39313|39313|1112466.17|P
SCHO|808524862|07/01/25|24.30|24.30|24.27|24.27|24.28|-.11|68050|26|8|3|0|16748|25602|25700|0|35720|68050|68050|68050|1652286.44|P
SCHP|808524870|07/01/25|26.58|26.60|26.54|26.56|26.56|-.12|56474|65|4|1|0|40169|9705|6600|0|50040|56474|56474|56474|1499832.65|P
SCHQ|808524680|07/01/25|31.85|31.88|31.67|31.81|31.76|-.08|171011|187|27|0|0|105972|65039|0|0|105541|171011|171011|171011|5430912.79|P
SCHR|808524854|07/01/25|24.94|24.94|24.88|24.90|24.91|-.14|10966|20|0|0|0|10966|0|0|0|6714|10966|10966|10966|273188.43|P
SCHV|808524409|07/01/25|27.67|28.02|27.67|27.95|27.91|.27|78958|247|0|0|0|78958|0|0|0|70420|78958|78958|78958|2203657.39|P
SCHW|808513105|07/01/25|90.92|91.67|90.14|91.17|91.09|-.07|1649754|7535|1|0|2|743987|4950|0|900817|582939|1649754|1649754|1649754|150279587.81|N
SCHW PRD|808513600|07/01/25|24.72|24.84|24.70|24.83|24.76|.17|12960|100|0|0|0|12960|0|0|0|3281|12960|12960|12960|320876.08|N
SCHW PRJ|808513865|07/01/25|18.94|19.15|18.94|19.09|19.05|.15|16550|68|2|0|0|10906|5644|0|0|3917|16550|16550|16550|315340.22|N
SCHX|808524201|07/01/25|24.41|24.49|24.37|24.45|24.44|-.01|782201|304|150|19|1|179844|456855|132356|13146|688496|782201|782201|782201|19115185.75|P
SCHY|808524672|07/01/25|27.35|27.42|27.34|27.40|27.39|.06|5669|24|0|0|0|5669|0|0|0|4399|5669|5669|5669|155278.09|P
SCHZ|808524839|07/01/25|23.12|23.15|23.11|23.14|23.13|-.10|38100|26|6|1|0|9714|19786|8600|0|38024|38100|38100|38100|881236.55|P
SCI|817565104|07/01/25|81.38|83.04|81.33|82.16|82.21|.76|274987|2030|2|0|1|125865|7310|0|141812|101831|274987|274987|274987|22605711.72|N
SCIO|33738D770|07/01/25|20.69|20.69|20.68|20.68|20.68|.01|526|5|0|0|0|526|0|0|0|526|526|526|526|10879.68|P
SCJ|464286582|07/01/25|85.03|85.04|85.03|85.04|85.04|.25|200|2|0|0|0|200|0|0|0|0|200|200|200|17007.00|P
SCL|858586100|07/01/25|54.28|58.00|54.28|57.20|57.11|2.62|44893|542|0|0|1|23527|0|0|21366|28684|44893|44893|44893|2564014.70|N
SCLX|80880W205|07/01/25|0.00|0.00|0.00|0.00|6.05|0.00|26|9|0|0|0|26|0|0|0|17|26|26|26|157.27|Q
SCLZ|66538R532|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|07/01/25|13.92|14.04|13.92|14.01|13.99|.07|14557|152|0|1|0|9209|0|5348|0|6040|14557|14557|14557|203684.75|N
SCMB|808524649|07/01/25|25.16|25.16|25.10|25.10|25.12|-.08|11206|33|0|0|0|11206|0|0|0|4400|11206|11206|11206|281485.58|P
SCNI|09073Q303|07/01/25|0.00|2.80|2.44|2.48|2.69|.24|2113|34|0|0|0|2113|0|0|0|1413|2113|2113|2113|5676.48|Q
SCNX|80880X104|07/01/25|0.00|1.23|1.22|1.23|1.22|.23|306|7|0|0|0|306|0|0|0|206|306|306|306|373.54|Q
SCO|74347Y797|07/01/25|17.98|18.09|17.76|17.77|17.90|-.30|147457|551|1|0|0|144758|2699|0|0|59248|147457|147457|147457|2640140.65|P
SCPH|810648105|07/01/25|0.00|3.99|3.85|3.90|3.91|.07|2969|49|0|0|0|2969|0|0|0|578|2969|2969|2969|11605.14|Q
SCS|858155203|07/01/25|10.35|11.18|10.35|11.02|10.97|.59|434453|1711|7|2|1|238613|22625|11322|161893|245380|434453|434453|434453|4767766.98|N
SCSC|806037107|07/01/25|0.00|43.13|42.31|42.41|42.52|.41|2308|97|0|0|0|2308|0|0|0|781|2308|2308|2308|98132.43|Q
SCUS|808524623|07/01/25|25.11|25.11|25.10|25.11|25.10|-.08|1500|9|0|0|0|1500|0|0|0|800|1500|1500|1500|37651.50|P
SCVL|824889109|07/01/25|0.00|20.92|19.10|20.31|20.29|1.59|10634|258|0|0|0|10634|0|0|0|7967|10634|10634|10634|215728.61|Q
SCWO|88583P104|07/01/25|0.00|0.29|0.22|0.23|0.24|-.10|16284|88|0|0|0|16284|0|0|0|874|16284|16284|16284|3986.02|Q
SCYB|808524631|07/01/25|26.37|26.38|26.35|26.37|26.37|-.17|9026|25|0|0|0|9026|0|0|0|6237|9026|9026|9026|238015.68|P
SCYX|811292200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCZ|464288273|07/01/25|0.00|72.84|72.53|72.62|72.67|-.08|43498|349|0|0|0|43498|0|0|0|30404|43498|43498|43498|3160914.15|Q
SD|80007P869|07/01/25|10.81|11.01|10.60|10.83|10.83|.01|218954|657|3|0|1|62589|7267|0|149098|143136|218954|218954|218954|2371860.99|N
SDA|G85727108|07/01/25|0.00|2.61|2.56|2.56|2.58|-.04|632|10|0|0|0|632|0|0|0|132|632|632|632|1632.21|Q
SDCI|90290T809|07/01/25|21.53|21.53|21.53|21.53|21.53|-.08|200|1|0|0|0|200|0|0|0|200|200|200|200|4306.00|P
SDCP|92790A884|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|07/01/25|0.00|21.25|20.29|20.61|20.80|.49|11840|375|0|0|0|11840|0|0|0|7409|11840|11840|11840|246323.23|Q
SDHC|83207R107|07/01/25|19.25|21.48|19.25|20.30|20.51|.88|21064|186|0|0|1|10605|0|0|10459|12465|21064|21064|21064|432090.58|N
SDHI|G8118C124|07/01/25|0.00|10.12|10.12|10.12|10.12|10.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1012.00|Q
SDHI R|G8118C116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|07/01/25|16.82|16.90|16.72|16.90|16.85|.06|10722|70|1|0|0|8344|2378|0|0|4786|10722|10722|10722|180708.81|N
SDIV|37960A669|07/01/25|22.51|22.72|22.51|22.68|22.63|.13|26979|118|0|0|0|26979|0|0|0|21551|26979|26979|26979|610471.47|P
SDM|G5006S104|07/01/25|0.00|13.50|11.74|12.03|12.04|.82|55504|53|0|0|0|55504|0|0|0|299|55504|55504|55504|668059.26|Q
SDOG|00162Q858|07/01/25|58.54|58.60|58.54|58.60|58.57|1.44|3139|19|0|0|0|3139|0|0|0|9|3139|3139|3139|183858.44|P
SDOT|627333305|07/01/25|0.00|1.43|1.33|1.42|1.40|.04|514|11|0|0|0|514|0|0|0|504|514|514|514|718.09|Q
SDOW|74347G135|07/01/25|41.61|41.64|40.06|40.27|40.55|-1.21|43691|167|2|2|0|24391|7500|11800|0|40014|43691|43691|43691|1771727.07|P
SDP|74347G218|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|07/01/25|26.55|27.85|26.17|27.24|27.24|.99|412813|1232|2|2|1|111214|7423|16767|277409|311356|412813|412813|412813|11247077.00|N
SDS|74347G416|07/01/25|16.72|16.78|16.61|16.68|16.69|.05|2024749|207|203|100|34|159614|698686|764929|401520|1820537|2024749|2024749|2024749|33795531.12|P
SDSI|025072257|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST|854936101|07/01/25|0.00|0.19|0.19|0.19|0.19|-.01|6270|35|0|0|0|6270|0|0|0|3412|6270|6270|6270|1203.86|Q
SDST W|854936119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDTY|88636R560|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|07/01/25|20.48|20.94|20.48|20.87|20.75|.34|5000|50|0|0|0|5000|0|0|0|2400|5000|5000|5000|103761.00|Z
SDVY|33741X102|07/01/25|0.00|36.20|35.15|35.95|35.73|.67|144843|351|7|0|0|127251|17592|0|0|108062|144843|144843|144843|5175033.24|Q
SDY|78464A763|07/01/25|135.96|138.87|135.95|138.11|137.66|2.53|11382|178|0|0|0|11382|0|0|0|7751|11382|11382|11382|1566799.04|P
SE|81141R100|07/01/25|159.69|159.69|149.01|150.50|151.92|-9.44|1122254|9721|2|1|3|812411|4300|7154|298389|456874|1122254|1122254|1122254|170495220.08|N
SEA|26922B865|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|07/01/25|25.11|25.19|25.05|25.06|25.10|.03|5924|26|0|0|0|5924|0|0|0|2231|5924|5924|5924|148692.51|N
SEAL PRB|Y8564M204|07/01/25|24.90|25.10|24.90|25.03|24.98|.17|8959|49|0|0|0|8959|0|0|0|200|8959|8959|8959|223807.17|N
SEAT|92854T100|07/01/25|0.00|1.92|1.72|1.89|1.86|.20|21060|167|0|0|0|21060|0|0|0|12236|21060|21060|21060|39156.94|Q
SEAT W|92854T118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|07/01/25|2889.37|2961.00|2889.37|2925.10|2914.39|60.32|23|14|0|0|0|23|0|0|0|15|23|23|23|67030.92|A
SECR|45409F686|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|07/01/25|57.99|58.03|57.94|57.94|57.97|-.22|418|5|0|0|0|418|0|0|0|418|418|418|418|24233.02|Z
SEDG|83417M104|07/01/25|0.00|22.76|19.81|21.90|21.62|1.47|57173|1076|0|0|0|57173|0|0|0|39238|57173|57173|57173|1236003.71|Q
SEE|81211K100|07/01/25|31.04|32.76|31.04|32.00|32.01|.97|540894|1620|5|1|1|171839|16645|5171|347239|111266|540894|540894|540894|17311964.93|N
SEED|G67828205|07/01/25|0.00|0.97|0.97|0.97|0.97|.97|421|5|0|0|0|421|0|0|0|86|421|421|421|408.37|Q
SEEM|81589A601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|07/01/25|0.00|2.21|2.12|2.21|2.15|.06|599|12|0|0|0|599|0|0|0|164|599|599|599|1290.36|Q
SEF|74349Y761|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|07/01/25|18.49|19.27|18.49|18.68|18.73|.03|34070|334|2|1|0|19934|4825|9311|0|21371|34070|34070|34070|638138.42|N
SEI|83418M103|07/01/25|31.44|31.44|27.67|29.08|29.59|.79|592037|3612|6|0|2|320580|15663|0|255794|344006|592037|592037|592037|17517276.13|N
SEIC|784117103|07/01/25|0.00|91.67|89.94|91.46|91.04|1.51|23109|571|0|0|0|23109|0|0|0|9982|23109|23109|23109|2103868.08|Q
SEIE|81589A700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIM|81589A205|07/01/25|41.96|41.96|41.64|41.67|41.74|-.33|2543|48|0|0|0|2543|0|0|0|1685|2543|2543|2543|106143.08|Z
SEIQ|81589A106|07/01/25|0.00|0.00|0.00|36.85|37.28|0.00|75|3|0|0|0|75|0|0|0|50|75|75|75|2796.00|Z
SEIS|81589A502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIV|81589A304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIX|92790A405|07/01/25|23.57|23.57|23.57|23.57|23.57|.01|694|3|0|0|0|694|0|0|0|694|694|694|694|16354.11|P
SELF|37955N106|07/01/25|0.00|5.35|5.35|5.35|5.34|.03|130|2|0|0|0|130|0|0|0|130|130|130|130|694.70|Q
SELV|81589A403|07/01/25|0.00|0.00|0.00|31.13|31.41|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|251.28|Z
SEM|81619Q105|07/01/25|15.00|15.36|14.85|15.25|15.22|.07|333755|1337|2|1|1|139392|4591|6877|182895|100550|333755|333755|333755|5079448.63|N
SEMG|02072Q580|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMI|19761L870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|07/01/25|8.98|9.18|8.75|9.05|9.05|0.00|268793|1128|4|1|1|149134|11332|6115|102212|113521|268793|268793|268793|2431493.87|N
SENE A|817070501|07/01/25|0.00|103.82|102.36|103.82|102.81|2.28|915|55|0|0|0|915|0|0|0|863|915|915|915|94072.25|Q
SENS|81727U105|07/01/25|0.47|0.48|0.45|0.48|0.47|0.00|51209|192|1|1|0|39505|2500|9204|0|7195|51209|51209|51209|23915.73|A
SEPM|33740U554|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|07/01/25|0.00|10.76|10.43|10.59|10.62|.02|1807|51|0|0|0|1807|0|0|0|1478|1807|1807|1807|19186.81|Q
SEPP|69420N791|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|07/01/25|32.14|32.14|32.14|32.14|32.14|1.81|100|1|0|0|0|100|0|0|0|0|100|100|100|3214.00|P
SEPU|00888H554|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPZ|53656F714|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|07/01/25|0.00|0.00|0.00|6.18|5.85|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.85|A
SERA|81749D107|07/01/25|0.00|2.74|2.56|2.61|2.60|-.13|3935|39|0|0|0|3935|0|0|0|3415|3935|3935|3935|10241.75|Q
SERV|81758H106|07/01/25|0.00|11.28|10.65|10.91|10.96|-.54|75039|1105|0|0|0|75039|0|0|0|58865|75039|75039|75039|822262.07|Q
SES|78397Q109|07/01/25|0.88|0.88|0.83|0.86|0.86|-.03|478642|1135|18|5|4|234897|58499|29787|155459|320241|478642|478642|478642|410393.53|N
SES WS|78397Q117|07/01/25|0.11|0.11|0.11|0.11|0.11|0.00|1306|8|0|0|0|1306|0|0|0|1175|1306|1306|1306|141.74|N
SETH|74349Y209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEVN|81784E101|07/01/25|0.00|12.36|12.19|12.19|12.28|.15|910|28|0|0|0|910|0|0|0|280|910|910|910|11174.18|Q
SEZL|78435P105|07/01/25|0.00|181.40|162.31|167.62|169.09|-11.64|21144|705|0|0|0|21144|0|0|0|12538|21144|21144|21144|3575223.54|Q
SF|860630102|07/01/25|103.22|106.05|103.22|105.26|105.17|1.48|160747|1776|1|0|1|81781|2156|0|76810|71752|160747|160747|160747|16906064.96|N
SF PRB|860630706|07/01/25|23.59|23.78|23.55|23.77|23.63|.18|4737|36|0|0|0|4737|0|0|0|79|4737|4737|4737|111947.89|N
SF PRC|860630870|07/01/25|22.66|22.92|22.66|22.92|22.79|.30|2856|20|0|0|0|2856|0|0|0|526|2856|2856|2856|65080.92|N
SF PRD|860630862|07/01/25|16.99|17.16|16.98|17.09|17.09|.16|7586|53|0|0|0|7586|0|0|0|2155|7586|7586|7586|129622.53|N
SFB|860630607|07/01/25|21.51|21.51|21.13|21.17|21.31|-.83|6214|66|0|0|0|6214|0|0|0|684|6214|6214|6214|132438.01|N
SFBC|83607A100|07/01/25|0.00|0.00|0.00|0.00|46.67|0.00|127|15|0|0|0|127|0|0|0|107|127|127|127|5927.62|Q
SFBS|81768T108|07/01/25|76.36|80.52|76.36|80.13|79.79|2.62|81537|1012|0|0|1|44769|0|0|36768|47046|81537|81537|81537|6505472.47|N
SFD|832248207|07/01/25|0.00|24.22|23.63|24.21|24.01|.69|14234|231|0|0|0|14234|0|0|0|6494|14234|14234|14234|341804.84|Q
SFEB|33740F292|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFHG|G7785M118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFIX|860897107|07/01/25|0.00|4.02|3.62|3.87|3.88|.17|114762|464|2|0|0|110550|4212|0|0|88829|114762|114762|114762|445051.89|Q
SFL|G7738W106|07/01/25|8.31|8.46|8.21|8.40|8.37|.07|348663|549|7|1|2|150518|17831|5084|175230|280415|348663|348663|348663|2918637.02|N
SFLO|92647X822|07/01/25|0.00|26.92|26.38|26.83|26.54|.63|500|8|0|0|0|500|0|0|0|100|500|500|500|13268.00|Q
SFLR|45783Y673|07/01/25|33.60|33.60|33.60|33.60|33.59|.11|130|2|0|0|0|130|0|0|0|100|130|130|130|4366.80|P
SFM|85208M102|07/01/25|0.00|167.32|160.75|162.13|163.04|-2.66|25282|868|0|0|0|25282|0|0|0|12493|25282|25282|25282|4121967.50|Q
SFNC|828730200|07/01/25|0.00|19.89|18.95|19.69|19.58|.73|41031|571|0|0|0|41031|0|0|0|20489|41031|41031|41031|803344.39|Q
SFST|842873101|07/01/25|0.00|0.00|0.00|0.00|39.66|0.00|119|34|0|0|0|119|0|0|0|76|119|119|119|4719.69|Q
SFY|886364173|07/01/25|117.84|117.85|117.84|117.84|117.81|0.00|781|10|0|0|0|781|0|0|0|781|781|781|781|92010.65|P
SFYF|886364405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|07/01/25|14.08|14.85|13.83|14.55|14.45|-.33|1517449|6110|35|5|2|817333|106454|35928|557734|779811|1517449|1517449|1517449|21932184.12|N
SGBX|78418A604|07/01/25|0.00|0.66|0.62|0.63|0.64|.03|1985|11|0|0|0|1985|0|0|0|600|1985|1985|1985|1271.63|Q
SGC|868358102|07/01/25|0.00|0.00|0.00|0.00|10.71|0.00|339|44|0|0|0|339|0|0|0|246|339|339|339|3631.70|Q
SGD|78637J204|07/01/25|0.00|0.00|0.00|0.00|0.83|0.00|100|2|0|0|0|100|0|0|0|26|100|100|100|83.00|Q
SGDJ|85210B201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|07/01/25|45.87|45.87|45.29|45.29|45.58|1.74|200|2|0|0|0|200|0|0|0|100|200|200|200|9115.90|P
SGHC|G8588X103|07/01/25|10.91|10.99|10.61|10.91|10.89|-.06|390818|1319|2|0|5|163617|4458|0|222743|91480|390818|390818|390818|4256584.23|N
SGHT|82657M105|07/01/25|0.00|4.31|4.11|4.12|4.17|0.00|2319|47|0|0|0|2319|0|0|0|1281|2319|2319|2319|9672.68|Q
SGI|88023U101|07/01/25|67.67|70.63|67.67|69.69|69.63|1.64|926359|4957|2|0|3|430532|5787|0|490040|402593|926359|926359|926359|64502348.39|N
SGLC|74933W593|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGMA|82661L101|07/01/25|0.00|2.98|2.98|2.98|2.97|0.00|3400|4|0|0|0|3400|0|0|0|1400|3400|3400|3400|10114.99|Q
SGML|826599102|07/01/25|0.00|4.43|4.27|4.34|4.34|-.16|24184|240|0|0|0|24184|0|0|0|14852|24184|24184|24184|104875.93|Q
SGMO|800677106|07/01/25|0.00|0.55|0.52|0.54|0.53|-.01|16267|92|0|0|0|16267|0|0|0|7225|16267|16267|16267|8687.90|Q
SGMT|786700104|07/01/25|0.00|8.59|7.55|8.02|8.06|.42|6489|188|0|0|0|6489|0|0|0|1922|6489|6489|6489|52328.81|Q
SGN|82670R305|07/01/25|1.05|1.06|1.04|1.05|1.05|-.01|2925|9|0|0|0|2925|0|0|0|1300|2925|2925|2925|3059.50|A
SGOL|00326A104|07/01/25|31.91|31.98|31.82|31.84|31.88|.28|417996|317|33|13|1|199928|111161|91607|15300|356643|417996|417996|417996|13324837.33|P
SGOV|46436E718|07/01/25|100.37|100.37|100.36|100.36|100.37|-.34|133820|231|2|0|4|38220|7200|0|88400|119020|133820|133820|133820|13431250.94|P
SGRP|784933103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGRY|86881A100|07/01/25|0.00|22.80|21.97|22.55|22.58|.31|24999|463|0|0|0|24999|0|0|0|11949|24999|24999|24999|564380.96|Q
SGU|85512C105|07/01/25|11.73|11.95|11.73|11.83|11.84|.13|7002|56|1|0|0|4989|2013|0|0|2312|7002|7002|7002|82932.43|N
SGVT|808524581|07/01/25|100.10|100.10|100.10|100.10|100.10|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|20019.50|P
SH|74349Y753|07/01/25|39.76|39.83|39.63|39.71|39.72|.06|640702|349|51|6|0|426010|168540|46152|0|598630|640702|640702|640702|25446051.69|P
SHAG|97717Y808|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|07/01/25|140.00|140.42|137.02|138.38|138.40|-2.22|349421|3425|0|1|1|199785|0|5870|143766|128194|349421|349421|349421|48361022.53|N
SHBI|825107105|07/01/25|0.00|16.36|15.72|16.24|16.11|.52|5504|153|0|0|0|5504|0|0|0|2788|5504|5504|5504|88642.25|Q
SHC|83601L102|07/01/25|0.00|11.76|10.99|11.44|11.49|.32|56822|730|0|0|0|56822|0|0|0|39605|56822|56822|56822|653099.90|Q
SHCO|586001109|07/01/25|7.33|7.68|7.33|7.65|7.56|.30|80714|435|0|1|1|51594|0|8125|20995|20866|80714|80714|80714|609987.44|N
SHDG|00777X603|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|07/01/25|70.71|71.40|70.33|71.19|70.97|.78|650205|3167|2|1|2|431746|4825|7900|205734|409737|650205|650205|650205|46147065.02|N
SHEN|82312B106|07/01/25|0.00|14.33|13.71|14.12|14.15|.43|4723|160|0|0|0|4723|0|0|0|3675|4723|4723|4723|66851.62|Q
SHFS W|824430110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|07/01/25|45.53|45.75|45.50|45.65|45.60|.47|42803|443|1|0|1|24162|4371|0|14270|19356|42803|42803|42803|1951763.03|N
SHIP|Y73760400|07/01/25|0.00|6.36|6.25|6.28|6.28|-.08|1439|28|0|0|0|1439|0|0|0|107|1439|1439|1439|9034.36|Q
SHLD|37960A529|07/01/25|59.42|59.42|58.52|58.79|58.91|-1.51|11316|123|0|0|0|11316|0|0|0|2453|11316|11316|11316|666576.74|P
SHLS|82489W107|07/01/25|0.00|5.33|4.21|5.27|4.95|1.02|306494|1954|7|0|0|283626|22868|0|0|127253|306494|306494|306494|1516875.00|Q
SHM|78468R739|07/01/25|47.74|47.76|47.74|47.76|47.74|-.07|735|9|0|0|0|735|0|0|0|29|735|735|735|35090.98|P
SHMD W|N68722110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|07/01/25|72.98|72.98|72.22|72.22|72.67|3.28|972|7|0|0|0|972|0|0|0|972|972|972|972|70632.26|P
SHO|867892101|07/01/25|8.65|9.02|8.63|8.84|8.85|.16|530833|951|21|3|2|189381|56111|22403|262938|183321|530833|530833|530833|4697664.69|N
SHO PRH|867892804|07/01/25|20.19|20.50|20.19|20.48|20.26|.36|4730|38|0|0|0|4730|0|0|0|0|4730|4730|4730|95823.88|N
SHO PRI|867892887|07/01/25|18.68|19.18|18.68|19.12|18.99|.48|3976|20|0|0|0|3976|0|0|0|175|3976|3976|3976|75503.49|N
SHOC|02072L672|07/01/25|52.80|52.80|52.34|52.34|52.75|-.79|622|4|0|0|0|622|0|0|0|592|622|622|622|32808.34|N
SHOO|556269108|07/01/25|0.00|25.95|24.06|25.20|25.23|1.22|23046|606|0|0|0|23046|0|0|0|15473|23046|23046|23046|581487.20|Q
SHOP|82509L107|07/01/25|0.00|116.05|112.19|112.66|113.64|-2.63|57672|1032|0|0|0|57672|0|0|0|40008|57672|57672|57672|6553806.81|Q
SHOT|48208F105|07/01/25|0.00|0.44|0.35|0.44|0.41|.11|34312|140|2|0|0|29553|4759|0|0|16489|34312|34312|34312|14074.46|Q
SHOT W|48208F113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPH|825693401|07/01/25|0.00|4.46|4.13|4.46|4.22|.82|1302|21|0|0|0|1302|0|0|0|982|1302|1302|1302|5491.64|Q
SHRT|886364264|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|07/01/25|0.00|110.07|110.07|110.07|110.07|-.36|68578|138|1|1|1|14996|3100|8793|41689|36349|68578|68578|68578|7548204.48|Q
SHW|824348106|07/01/25|342.32|359.28|342.16|355.30|354.40|11.94|632055|5948|0|0|2|300134|0|0|331921|398746|632055|632055|632055|223997821.44|N
SHY|464287457|07/01/25|0.00|82.58|82.50|82.51|82.53|-.35|108625|107|5|2|2|46086|12426|15286|34827|59739|108625|108625|108625|8964820.29|Q
SHYD|92189F387|07/01/25|22.50|22.50|22.50|22.50|22.50|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2250.00|Z
SHYF|825698103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHYG|46434V407|07/01/25|42.85|42.87|42.84|42.86|42.85|-.28|25166|48|1|0|0|23066|2100|0|0|18759|25166|25166|25166|1078484.01|P
SHYL|233051283|07/01/25|45.03|45.10|45.03|45.05|45.06|-.26|400|4|0|0|0|400|0|0|0|100|400|400|400|18022.00|P
SHYM|092528108|07/01/25|22.24|22.24|22.23|22.23|22.23|-.09|5306|13|0|0|0|5306|0|0|0|2368|5306|5306|5306|117966.05|Z
SIBN|825704109|07/01/25|0.00|19.07|18.31|18.33|18.67|-.53|7578|204|0|0|0|7578|0|0|0|3037|7578|7578|7578|141484.85|Q
SID|20440W105|07/01/25|1.39|1.42|1.37|1.40|1.40|0.00|265314|722|15|2|6|127180|47466|16012|74656|234767|265314|265314|265314|370631.96|N
SIDU|826165201|07/01/25|0.00|1.76|1.66|1.76|1.72|.03|963|14|0|0|0|963|0|0|0|121|963|963|963|1658.07|Q
SIEB|826176109|07/01/25|0.00|4.27|4.25|4.27|4.24|-.18|591|19|0|0|0|591|0|0|0|431|591|591|591|2503.69|Q
SIF|826546103|07/01/25|0.00|0.00|0.00|4.01|3.81|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|45.72|A
SIFI|41151J208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|07/01/25|0.00|4.55|4.55|4.55|4.55|-.07|101|2|0|0|0|101|0|0|0|100|101|101|101|459.08|Q
SIG|G81276100|07/01/25|79.25|84.70|79.25|83.92|83.61|4.37|259854|2210|1|1|1|133737|3005|7764|115348|180007|259854|259854|259854|21726968.28|N
SIGA|826917106|07/01/25|0.00|6.57|6.35|6.50|6.52|-.04|14714|188|0|0|0|14714|0|0|0|6980|14714|14714|14714|95984.55|Q
SIGI|816300107|07/01/25|0.00|87.65|86.39|87.19|87.41|.45|8034|268|0|0|0|8034|0|0|0|2622|8034|8034|8034|702223.32|Q
SIHY|41151J109|07/01/25|45.83|45.83|45.83|45.83|45.83|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|4583.00|P
SII|852066208|07/01/25|69.15|69.15|67.91|68.32|68.41|-.77|17792|289|1|0|0|12971|4821|0|0|7363|17792|17792|17792|1217083.91|N
SIJ|74349Y555|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|07/01/25|48.87|49.03|48.14|48.27|48.52|.09|182919|764|0|0|0|182919|0|0|0|126358|182919|182919|182919|8874574.46|P
SILA|146280508|07/01/25|23.58|23.76|23.20|23.47|23.49|-.20|113337|935|2|0|1|62554|7886|0|42897|71573|113337|113337|113337|2661756.19|N
SILJ|032108649|07/01/25|15.03|15.12|14.82|14.88|14.95|.08|688579|725|88|2|0|396971|281008|10600|0|524780|688579|688579|688579|10292336.94|P
SILO|82711P201|07/01/25|0.00|0.63|0.62|0.62|0.63|-.02|487|3|0|0|0|487|0|0|0|366|487|487|487|304.75|Q
SIM|400491106|07/01/25|0.00|0.00|0.00|27.61|27.79|0.00|145|32|0|0|0|145|0|0|0|140|145|145|145|4028.89|A
SIMA U|G8431T127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|07/01/25|0.00|75.53|74.26|74.47|74.79|-.70|8632|398|0|0|0|8632|0|0|0|6536|8632|8632|8632|645566.26|Q
SIMS|78468R697|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SINT|829392703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIO|89157W202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|07/01/25|0.00|17.76|16.73|17.76|17.39|.13|1883|88|0|0|0|1883|0|0|0|1861|1883|1883|1883|32753.14|Q
SIRI|829933100|07/01/25|0.00|23.73|22.82|23.62|23.46|.65|71011|1036|0|0|0|71011|0|0|0|30435|71011|71011|71011|1665874.52|Q
SISI|824567507|07/01/25|0.00|0.20|0.20|0.20|0.20|0.00|500|5|0|0|0|500|0|0|0|400|500|500|500|99.78|Q
SITC|82981J851|07/01/25|11.30|11.67|11.29|11.48|11.50|.17|457965|1125|5|1|2|218503|14365|6308|218789|183171|457965|457965|457965|5264584.94|N
SITE|82982L103|07/01/25|120.33|129.68|120.33|126.27|126.44|5.33|158298|2124|0|0|1|101857|0|0|56441|70366|158298|158298|158298|20014760.46|N
SITM|82982T106|07/01/25|0.00|212.75|204.11|206.11|208.32|-7.22|12702|893|0|0|0|12702|0|0|0|6291|12702|12702|12702|2646131.17|Q
SIVR|003264108|07/01/25|34.55|34.73|34.33|34.33|34.51|-.07|39254|230|0|1|0|34054|0|5200|0|32982|39254|39254|39254|1354809.88|P
SIXA|301505681|07/01/25|48.59|48.59|48.59|48.59|48.59|1.20|100|1|0|0|0|100|0|0|0|100|100|100|100|4859.00|P
SIXD|00888H646|07/01/25|27.35|27.35|27.35|27.35|27.35|.35|100|1|0|0|0|100|0|0|0|100|100|100|100|2735.00|P
SIXF|00888H679|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXG|26922A289|07/01/25|0.00|52.45|52.45|52.45|52.45|-.23|528|1|0|0|0|528|0|0|0|0|528|528|528|27693.60|Q
SIXH|301505665|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXL|301505699|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXP|00888H661|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXS|301505673|07/01/25|47.21|47.21|47.21|47.21|47.21|.31|150|1|0|0|0|150|0|0|0|0|150|150|150|7081.50|P
SIXZ|00888H653|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|07/01/25|0.00|0.00|0.00|150.95|156.18|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|2342.63|P
SJ|G7864D112|07/01/25|0.00|0.81|0.81|0.81|0.81|.81|188|2|0|0|0|188|0|0|0|0|188|188|188|151.57|Q
SJB|74347R131|07/01/25|15.62|15.62|15.61|15.61|15.61|.01|7914|9|1|0|0|5433|2481|0|0|1114|7914|7914|7914|123572.10|P
SJCP|56170L687|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|07/01/25|98.33|103.83|98.33|102.95|102.70|4.75|971866|5961|5|1|1|446493|13775|8457|503141|721182|971866|971866|971866|99814281.08|N
SJNK|78468R408|07/01/25|25.32|25.34|25.31|25.33|25.33|-.16|82427|68|8|5|0|29007|23328|30092|0|49078|82427|82427|82427|2087638.61|P
SJT|798241105|07/01/25|6.03|6.24|5.95|6.18|6.15|.20|49979|251|3|1|0|34899|10008|5072|0|29502|49979|49979|49979|307434.89|N
SKBL|G8193D104|07/01/25|0.00|12.71|12.33|12.46|12.44|-.17|8864|57|1|0|0|5964|2900|0|0|6704|8864|8864|8864|110238.46|Q
SKE|83056P715|07/01/25|16.20|16.30|15.55|15.58|15.77|-.34|48475|390|2|1|0|33159|5635|9681|0|28223|48475|48475|48475|764417.69|N
SKF|74347G150|07/01/25|28.10|28.10|27.89|27.89|27.94|-.17|308|4|0|0|0|308|0|0|0|308|308|308|308|8606.08|P
SKIL|83066P309|07/01/25|15.72|17.69|15.72|16.41|16.64|.44|14726|307|1|0|0|10748|3978|0|0|8444|14726|14726|14726|245078.87|N
SKIN|88331L108|07/01/25|0.00|2.22|1.91|2.17|2.11|.26|50957|284|0|0|0|50957|0|0|0|37137|50957|50957|50957|107639.25|Q
SKLZ|83067L208|07/01/25|6.82|7.11|6.82|7.04|6.99|.22|8840|91|0|0|0|8840|0|0|0|2427|8840|8840|8840|61810.24|N
SKM|78440P306|07/01/25|23.51|23.78|23.51|23.68|23.68|.33|167402|712|0|1|1|99758|0|8656|58988|94443|167402|167402|167402|3964091.48|N
SKOR|33939L761|07/01/25|0.00|0.00|0.00|0.00|48.56|0.00|105|3|0|0|0|105|0|0|0|105|105|105|105|5098.80|Q
SKRE|26923N686|07/01/25|0.00|10.98|10.98|10.98|10.98|-.65|638|1|0|0|0|638|0|0|0|638|638|638|638|7005.24|Q
SKT|875465106|07/01/25|30.36|31.39|30.36|30.96|30.97|.38|696823|1598|3|1|1|197775|6916|5010|487122|483298|696823|696823|696823|21579765.90|N
SKWD|830940102|07/01/25|0.00|57.65|56.53|56.54|56.83|-1.29|7570|298|0|0|0|7570|0|0|0|5328|7570|7570|7570|430191.67|Q
SKX|830566105|07/01/25|63.12|63.13|62.95|63.12|63.10|.02|1947515|2359|76|4|4|564363|201111|26443|1155598|585551|1947515|1947515|1947515|122888476.22|N
SKY|830830105|07/01/25|62.19|67.28|62.19|66.11|66.03|3.50|271913|2751|1|0|1|134413|4077|0|133423|156658|271913|271913|271913|17953769.77|N
SKYE|83086J200|07/01/25|0.00|4.16|3.42|3.76|3.64|-.42|14728|176|0|0|0|14728|0|0|0|12035|14728|14728|14728|53666.88|Q
SKYH|83085C107|07/01/25|9.71|9.91|9.60|9.65|9.73|-.12|50157|400|0|0|1|34129|0|0|16028|37662|50157|50157|50157|487856.38|N
SKYH WS|83085C115|07/01/25|1.56|1.62|1.56|1.62|1.56|-.08|10|1|0|0|0|10|0|0|0|10|10|10|10|15.60|N
SKYT|83089J108|07/01/25|0.00|10.10|9.61|9.93|9.91|.08|9740|191|0|0|0|9740|0|0|0|5234|9740|9740|9740|96481.90|Q
SKYW|830879102|07/01/25|0.00|105.06|103.48|103.73|104.38|.69|6833|339|0|0|0|6833|0|0|0|4585|6833|6833|6833|713245.38|Q
SKYX|78471E105|07/01/25|0.00|1.05|0.97|1.05|1.00|0.00|12016|81|0|0|0|12016|0|0|0|8030|12016|12016|12016|12063.51|Q
SKYY|33734X192|07/01/25|0.00|121.66|119.10|120.43|120.37|-1.24|29242|200|0|0|0|29242|0|0|0|21325|29242|29242|29242|3519830.74|Q
SLAB|826919102|07/01/25|0.00|151.68|146.34|148.94|149.39|1.71|7755|391|0|0|0|7755|0|0|0|5320|7755|7755|7755|1158519.32|Q
SLB|806857108|07/01/25|33.80|35.77|33.46|35.20|35.07|1.40|5142046|7892|100|10|6|2041187|296888|70388|2733583|2341051|5142046|5142046|5142046|180353243.78|N
SLDB|83422E204|07/01/25|0.00|4.80|4.51|4.61|4.63|-.27|26919|332|0|0|0|26919|0|0|0|21204|26919|26919|26919|124759.53|Q
SLDE|831349105|07/01/25|0.00|21.39|20.54|20.93|20.96|-.73|15131|171|0|0|0|15131|0|0|0|8266|15131|15131|15131|317127.36|Q
SLDP|83422N105|07/01/25|0.00|2.29|2.06|2.21|2.18|.02|99657|438|0|0|0|99657|0|0|0|59272|99657|99657|99657|217385.34|Q
SLDR|37960A412|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F400|07/01/25|0.00|5.42|4.90|5.20|5.11|.61|2705|32|0|0|0|2705|0|0|0|1108|2705|2705|2705|13809.70|Q
SLF|866796105|07/01/25|66.50|66.57|66.03|66.41|66.41|-.04|95919|1123|1|0|1|74474|3098|0|18347|75640|95919|95919|95919|6370137.00|N
SLG|78440X887|07/01/25|61.53|63.71|61.27|62.42|62.43|.52|406483|2071|1|1|1|149860|3362|6397|246864|232708|406483|406483|406483|25375362.94|N
SLG PRI|78440X507|07/01/25|21.81|21.99|21.76|21.89|21.86|.08|8963|50|0|0|0|8963|0|0|0|1252|8963|8963|8963|195927.63|N
SLGL|M8694L137|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGN|827048109|07/01/25|54.27|56.24|54.27|55.84|55.70|1.66|194172|1461|1|0|1|94657|3471|0|96044|68907|194172|194172|194172|10815465.33|N
SLI|853606101|07/01/25|1.95|2.03|1.93|2.03|1.99|.07|27741|83|0|0|0|27741|0|0|0|11472|27741|27741|27741|55086.74|A
SLM|78442P106|07/01/25|0.00|33.81|32.70|33.36|33.42|.57|50085|987|0|0|0|50085|0|0|0|18542|50085|50085|50085|1673742.22|Q
SLN|82686Q101|07/01/25|0.00|5.96|5.78|5.96|5.92|.06|6458|72|0|0|0|6458|0|0|0|61|6458|6458|6458|38218.82|Q
SLND|84445C100|07/01/25|4.46|4.46|4.46|4.46|4.46|.19|338|11|0|0|0|338|0|0|0|228|338|338|338|1508.47|A
SLND WS|84445C118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNH|583543301|07/01/25|0.00|0.61|0.59|0.61|0.60|.06|1047|8|0|0|0|1047|0|0|0|200|1047|1047|1047|625.72|Q
SLNH P|583543202|07/01/25|0.00|0.00|0.00|0.00|3.05|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|189.10|Q
SLNO|834203309|07/01/25|0.00|83.52|82.12|82.67|82.81|-1.09|12204|400|0|0|0|12204|0|0|0|7428|12204|12204|12204|1010583.28|Q
SLNZ|29287L809|07/01/25|46.91|47.09|46.82|47.00|46.95|-.01|1764|7|0|0|0|1764|0|0|0|100|1764|1764|1764|82818.14|N
SLP|829214105|07/01/25|0.00|18.90|17.30|18.35|18.35|.80|13223|347|0|0|0|13223|0|0|0|6922|13223|13223|13223|242587.66|Q
SLQD|46434V100|07/01/25|0.00|50.41|50.37|50.39|50.38|-.21|2652|30|0|0|0|2652|0|0|0|1747|2652|2652|2652|133616.63|Q
SLQT|816307300|07/01/25|2.35|2.53|2.30|2.50|2.46|.12|317429|443|26|0|2|128933|71834|0|116662|161103|317429|317429|317429|780571.84|N
SLRC|83413U100|07/01/25|0.00|16.24|16.12|16.20|16.18|.03|4259|67|0|0|0|4259|0|0|0|400|4259|4259|4259|68917.59|Q
SLS|81642T209|07/01/25|0.00|2.13|2.06|2.08|2.08|-.09|44200|232|0|0|0|44200|0|0|0|20075|44200|44200|44200|92127.96|Q
SLSN|630079101|07/01/25|0.00|4.40|4.28|4.39|4.34|-.01|1420|14|0|0|0|1420|0|0|0|906|1420|1420|1420|6165.06|Q
SLSR|83419D201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLV|46428Q109|07/01/25|32.94|33.11|32.72|32.72|32.88|-.08|426954|643|37|10|1|249212|100204|66638|10900|361971|426954|426954|426954|14038322.85|P
SLVM|871332102|07/01/25|50.10|53.39|50.10|52.99|52.77|2.89|106428|1086|1|0|1|52309|4072|0|50047|48910|106428|106428|106428|5616057.78|N
SLVP|464286327|07/01/25|18.22|18.22|18.22|18.22|18.22|.87|200|1|0|0|0|200|0|0|0|200|200|200|200|3644.00|Z
SLVR|85208P873|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLX|92189F205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLXN|G1281K122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|07/01/25|88.31|90.23|88.31|89.27|89.00|.59|3392|28|0|0|0|3392|0|0|0|2666|3392|3392|3392|301881.64|P
SLYV|78464A300|07/01/25|79.74|82.78|79.74|81.69|81.58|1.87|22767|165|0|0|0|22767|0|0|0|17506|22767|22767|22767|1857287.72|P
SM|78454L100|07/01/25|24.71|26.49|24.46|26.04|25.92|1.33|671563|3113|8|1|2|324924|23210|5210|318219|333164|671563|671563|671563|17406494.92|N
SMA|83192D402|07/01/25|35.94|37.31|35.89|37.02|37.00|.79|164485|848|0|0|1|66964|0|0|97521|106912|164485|164485|164485|6085332.80|N
SMAX|46438G588|07/01/25|26.03|26.03|26.03|26.03|26.03|.28|200|2|0|0|0|200|0|0|0|200|200|200|200|5206.00|Z
SMAY|33740F466|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|07/01/25|17.23|17.24|17.23|17.24|17.23|-.02|9701|9|1|0|0|5601|4100|0|0|9701|9701|9701|9701|167144.15|Z
SMBC|843380106|07/01/25|0.00|0.00|0.00|0.00|56.25|0.00|227|42|0|0|0|227|0|0|0|184|227|227|227|12768.75|Q
SMBK|83190L208|07/01/25|33.63|34.98|33.63|34.67|34.66|.89|22456|316|0|1|0|13101|0|9355|0|4414|22456|22456|22456|778418.16|N
SMBS|808524615|07/01/25|25.32|25.34|25.31|25.34|25.31|-.15|2941|14|0|0|0|2941|0|0|0|700|2941|2941|2941|74450.03|P
SMC|86614G101|07/01/25|24.49|24.49|23.60|23.66|23.94|-.87|48227|634|0|1|0|40085|0|8142|0|21638|48227|48227|48227|1154645.81|N
SMCF|882927866|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|07/01/25|0.00|48.64|46.37|47.19|47.61|-1.81|1570081|9709|2|0|0|1562581|7500|0|0|1011787|1570081|1570081|1570081|74754716.65|Q
SMCL|38747R660|07/01/25|0.00|17.88|16.88|16.93|17.42|-1.35|9590|59|0|0|0|9590|0|0|0|7709|9590|9590|9590|167015.85|Q
SMCO|88636J675|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|07/01/25|0.00|48.60|44.32|45.59|46.71|-4.50|22411|299|1|0|0|19636|2775|0|0|15009|22411|22411|22411|1046868.40|Q
SMCY|88636R867|07/01/25|20.76|21.06|20.53|20.62|20.75|-.56|5758|41|0|0|0|5758|0|0|0|5749|5758|5758|5758|119478.35|P
SMCZ|88636V504|07/01/25|0.00|5.52|5.09|5.34|5.28|.37|122523|284|8|0|0|94044|28479|0|0|76850|122523|122523|122523|647124.91|Q
SMDD|74349Y548|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|07/01/25|0.00|0.00|0.00|65.47|66.85|0.00|171|6|0|0|0|171|0|0|0|1|171|171|171|11431.44|Z
SMDX|45259A563|07/01/25|21.30|21.32|21.26|21.26|21.30|.06|1656|4|0|0|0|1656|0|0|0|264|1656|1656|1656|35280.28|P
SMFG|86562M209|07/01/25|15.16|15.22|15.08|15.10|15.12|-.01|1003483|1390|74|18|11|421272|215670|115526|251015|741748|1003483|1003483|1003483|15175231.16|N
SMG|810186106|07/01/25|65.66|68.34|65.66|67.10|67.13|1.14|390148|1927|0|1|1|134917|0|5962|249269|271480|390148|390148|390148|26189649.90|N
SMH|92189F676|07/01/25|0.00|277.62|272.17|275.78|275.61|-3.09|314006|4822|1|0|0|311727|2279|0|0|178534|314006|314006|314006|86542179.99|Q
SMHB|90274E166|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|07/01/25|5.08|5.26|4.94|5.12|5.06|.02|41924|316|0|0|1|26464|0|0|15460|15903|41924|41924|41924|212139.42|N
SMHX|92189H664|07/01/25|0.00|31.11|30.85|30.94|30.93|-.36|2198|15|0|0|0|2198|0|0|0|587|2198|2198|2198|67974.88|Q
SMID|832156103|07/01/25|0.00|0.00|0.00|0.00|34.38|0.00|106|27|0|0|0|106|0|0|0|14|106|106|106|3644.65|Q
SMIG|26922B832|07/01/25|29.26|29.39|29.23|29.26|29.29|.36|19806|94|0|0|0|19806|0|0|0|13207|19806|19806|19806|580184.15|P
SMIN|46429B614|07/01/25|76.97|77.01|76.97|77.01|76.99|-.03|242|6|0|0|0|242|0|0|0|133|242|242|242|18631.71|Z
SMIZ|98888G204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLF|46434V290|07/01/25|69.15|69.18|68.65|68.65|69.07|.95|1811|29|0|0|0|1811|0|0|0|1610|1811|1811|1811|125089.70|P
SMLL|41151J752|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|07/01/25|0.00|37.26|35.41|35.41|35.98|-3.34|5217|274|0|0|0|5217|0|0|0|4241|5217|5217|5217|187714.60|Q
SMLV|78468R887|07/01/25|125.66|125.66|125.66|125.66|125.66|.55|100|1|0|0|0|100|0|0|0|0|100|100|100|12566.00|P
SMMD|46435G268|07/01/25|68.44|68.44|68.44|68.44|68.46|.67|426|13|0|0|0|426|0|0|0|424|426|426|426|29164.47|Z
SMMT|86627T108|07/01/25|0.00|21.59|20.68|21.19|21.12|-.07|22513|562|0|0|0|22513|0|0|0|14378|22513|22513|22513|475465.26|Q
SMMU|72201R874|07/01/25|50.09|50.09|50.07|50.09|50.08|-.08|2015|10|0|0|0|2015|0|0|0|615|2015|2015|2015|100905.85|P
SMMV|46435G433|07/01/25|41.99|41.99|41.94|41.94|42.15|.09|303|5|0|0|0|303|0|0|0|203|303|303|303|12770.76|Z
SMN|74347G226|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|07/01/25|0.00|0.00|0.00|34.70|35.32|0.00|65|5|0|0|0|65|0|0|0|27|65|65|65|2295.58|Z
SMP|853666105|07/01/25|30.64|32.48|30.64|32.36|32.17|1.64|58130|520|1|0|1|24200|2955|0|30975|34007|58130|58130|58130|1870283.05|N
SMPL|82900L102|07/01/25|0.00|33.45|31.83|32.41|32.68|.82|22064|606|0|0|0|22064|0|0|0|8139|22064|22064|22064|721141.57|Q
SMR|67079K100|07/01/25|38.42|38.50|35.42|36.12|36.61|-3.44|1913213|12828|21|9|4|1275030|58638|63634|515911|922713|1913213|1913213|1913213|70036583.62|N
SMRI|02072L425|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMRT|83193G107|07/01/25|0.99|1.10|0.99|1.03|1.03|.04|198041|508|5|0|1|98606|16749|0|82686|78462|198041|198041|198041|203159.16|N
SMSI|832154405|07/01/25|0.00|0.88|0.88|0.88|0.88|.02|500|1|0|0|0|500|0|0|0|500|500|500|500|442.25|Q
SMST|88636V769|07/01/25|0.00|27.41|24.86|27.41|26.39|3.50|9291|147|0|0|0|9291|0|0|0|4709|9291|9291|9291|245149.05|Q
SMTC|816850101|07/01/25|0.00|44.52|42.60|43.49|43.50|-1.63|25344|770|0|0|0|25344|0|0|0|13794|25344|25344|25344|1102359.29|Q
SMTH|00162Q346|07/01/25|25.85|25.88|25.85|25.88|25.87|0.00|2161|10|0|0|0|2161|0|0|0|761|2161|2161|2161|55901.27|P
SMTI|79957L100|07/01/25|0.00|0.00|0.00|0.00|28.79|0.00|528|35|0|0|0|528|0|0|0|44|528|528|528|15203.69|Q
SMTK|83193D203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMWB|M84137104|07/01/25|7.78|8.66|7.70|8.52|8.42|.68|267055|938|20|0|2|159323|50464|0|57268|107478|267055|267055|267055|2248158.83|N
SMX|G8267K166|07/01/25|0.00|0.00|0.00|0.00|4.17|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.17|Q
SMXT|83419H103|07/01/25|0.00|1.09|1.08|1.09|1.08|.01|4716|238|0|0|0|4716|0|0|0|4033|4716|4716|4716|5089.02|Q
SMXW W|G8267K117|07/01/25|0.00|0.00|0.00|0.00|0.02|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|0.26|Q
SN|G8068L108|07/01/25|98.89|100.78|98.22|99.26|99.38|.27|429238|3369|0|1|2|251138|0|7686|170414|268081|429238|429238|429238|42659611.90|N
SNA|833034101|07/01/25|310.87|321.74|310.67|317.86|317.32|6.68|103551|1755|0|1|1|45374|0|6371|51806|41727|103551|103551|103551|32858602.11|N
SNAL|83301J100|07/01/25|0.00|1.56|1.53|1.56|1.55|1.56|200|2|0|0|0|200|0|0|0|100|200|200|200|309.00|Q
SNAP|83304A106|07/01/25|9.01|9.53|8.91|9.35|9.33|.66|11122733|6544|501|160|96|2562720|1540425|1094048|5925540|4692507|11122733|11122733|11122733|103813966.35|N
SNAV|19423L524|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|07/01/25|0.00|7.68|6.73|7.15|7.30|.40|14097|226|0|0|0|14097|0|0|0|8995|14097|14097|14097|102963.48|Q
SNCR|87157B400|07/01/25|0.00|7.33|7.16|7.33|7.24|.50|511|19|0|0|0|511|0|0|0|271|511|511|511|3697.99|Q
SNCY|866683105|07/01/25|0.00|12.55|11.66|12.25|12.26|.50|65623|1053|0|0|0|65623|0|0|0|35667|65623|65623|65623|804528.65|Q
SND|83191H107|07/01/25|0.00|2.01|1.98|2.00|2.01|-.03|3791|21|0|0|0|3791|0|0|0|23|3791|3791|3791|7613.28|Q
SNDA|140475203|07/01/25|24.79|24.99|24.09|24.15|24.38|-.80|10173|135|1|0|0|6465|3708|0|0|8399|10173|10173|10173|247989.06|N
SNDK|80004C200|07/01/25|0.00|45.79|44.40|44.95|45.12|-.40|42846|838|0|0|0|42846|0|0|0|29017|42846|42846|42846|1933158.56|Q
SNDL|83307B101|07/01/25|0.00|1.24|1.16|1.22|1.19|0.00|22138|107|0|0|0|22138|0|0|0|12121|22138|22138|22138|26413.29|Q
SNDR|80689H102|07/01/25|24.12|25.61|24.12|25.03|25.04|.88|279725|1429|3|0|1|124557|8043|0|147125|179359|279725|279725|279725|7003684.89|N
SNDX|87164F105|07/01/25|0.00|9.28|8.78|8.80|9.01|-.57|29229|561|0|0|0|29229|0|0|0|14429|29229|29229|29229|263423.40|Q
SNES|81720R604|07/01/25|0.00|4.95|4.72|4.93|4.85|-.18|5165|64|0|0|0|5165|0|0|0|2320|5165|5165|5165|25025.45|Q
SNEX|861896108|07/01/25|0.00|91.35|89.93|90.54|90.57|-.49|5138|277|0|0|0|5138|0|0|0|3609|5138|5138|5138|465357.36|Q
SNFC A|814785309|07/01/25|0.00|10.39|9.93|10.22|10.23|.51|1555|37|0|0|0|1555|0|0|0|1118|1555|1555|1555|15907.28|Q
SNGX|834223604|07/01/25|0.00|1.87|1.32|1.42|1.92|.15|485036|3293|2|0|0|480310|4726|0|0|389951|485036|485036|485036|930551.01|Q
SNN|83175M205|07/01/25|30.37|30.76|30.20|30.60|30.58|-.03|189522|1003|3|2|1|139927|8035|10559|31001|132652|189522|189522|189522|5795122.48|N
SNOA|83558L303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNOU|26923Q713|07/01/25|50.71|50.71|50.71|50.71|50.85|-4.83|105|2|0|0|0|105|0|0|0|0|105|105|105|5339.65|Z
SNOV|33740F342|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|07/01/25|218.89|223.00|214.47|215.97|216.77|-7.80|886257|7909|2|1|2|447119|6967|5063|427108|249815|886257|886257|886257|192112216.46|N
SNOY|88636J774|07/01/25|17.02|17.02|16.76|16.76|16.86|-.48|1132|6|0|0|0|1132|0|0|0|1132|1132|1132|1132|19080.44|P
SNPD|23306X506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|07/01/25|55.20|55.37|55.14|55.28|55.29|.07|6686|109|0|0|0|6686|0|0|0|4505|6686|6686|6686|369640.16|P
SNPG|23306X308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPS|871607107|07/01/25|0.00|522.23|510.00|522.23|516.73|9.04|23520|1020|0|0|0|23520|0|0|0|19401|23520|23520|23520|12153490.19|Q
SNRE|867975104|07/01/25|0.00|56.96|56.54|56.54|56.70|-.05|6633|232|0|0|0|6633|0|0|0|2323|6633|6633|6633|376100.90|Q
SNSR|37954Y780|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|07/01/25|0.00|4.79|4.63|4.63|4.70|-.18|1275|9|0|0|0|1275|0|0|0|201|1275|1275|1275|5991.84|Q
SNTH|45259A548|07/01/25|27.67|27.67|27.67|27.67|27.67|.37|100|1|0|0|0|100|0|0|0|100|100|100|100|2767.00|P
SNTI|81726A209|07/01/25|0.00|2.24|2.20|2.20|2.21|.06|221|5|0|0|0|221|0|0|0|211|221|221|221|489.14|Q
SNV|87161C501|07/01/25|51.74|54.14|51.63|53.79|53.66|2.04|567585|2207|1|0|2|156994|3370|0|407221|235561|567585|567585|567585|30457156.94|N
SNV PRD|87161C600|07/01/25|25.18|25.40|25.18|25.30|25.32|.12|4164|21|0|0|0|4164|0|0|0|284|4164|4164|4164|105413.97|N
SNV PRE|87161C709|07/01/25|25.70|25.85|25.70|25.84|25.74|.27|8570|33|1|0|0|5081|3489|0|0|1691|8570|8570|8570|220550.78|N
SNWV|80303D305|07/01/25|0.00|32.33|32.27|32.33|32.32|.37|710|30|0|0|0|710|0|0|0|434|710|710|710|22945.84|Q
SNX|87162W100|07/01/25|135.14|136.79|134.44|135.82|135.71|.12|312483|2444|3|1|1|144186|10129|7319|150849|188950|312483|312483|312483|42406133.38|N
SNY|80105N105|07/01/25|0.00|49.13|48.17|49.04|48.86|.73|34219|576|0|0|0|34219|0|0|0|10255|34219|34219|34219|1671786.02|Q
SNYR|87165D208|07/01/25|0.00|3.18|3.18|3.18|3.18|.43|166|3|0|0|0|166|0|0|0|66|166|166|166|527.22|Q
SO|842587107|07/01/25|92.00|92.50|91.34|92.30|92.21|.47|1875339|6765|20|4|4|559292|65679|28499|1221869|1189926|1875339|1875339|1875339|172929961.42|N
SOAR|74349W302|07/01/25|1.23|1.23|1.18|1.18|1.21|-.13|4633|42|0|0|0|4633|0|0|0|3184|4633|4633|4633|5615.68|A
SOBO|83671M105|07/01/25|25.86|25.94|25.60|25.68|25.76|-.23|118906|744|0|0|1|89927|0|0|28979|71478|118906|118906|118906|3063011.53|N
SOC|78574H104|07/01/25|21.50|22.13|21.07|21.50|21.56|-.48|700790|3782|9|1|3|380923|24732|7747|287388|451986|700790|700790|700790|15110412.87|N
SOFI|83406F102|07/01/25|0.00|18.47|17.36|17.63|17.83|-.58|2549520|5430|124|5|3|2158851|325524|29597|35548|1502466|2549520|2549520|2549520|45459793.02|Q
SOFR|032108672|07/01/25|0.00|0.00|0.00|100.09|100.18|-.36|34|2|0|0|0|34|0|0|0|34|34|34|34|3406.12|P
SOFX|88636R545|07/01/25|0.00|20.19|19.15|19.16|19.65|-1.40|1770|15|0|0|0|1770|0|0|0|571|1770|1770|1770|34785.87|Q
SOGP|53933L203|07/01/25|0.00|5.78|5.01|5.66|5.57|.96|1988|35|0|0|0|1988|0|0|0|287|1988|1988|1988|11075.67|Q
SOHO|83600C103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|07/01/25|0.00|13.62|13.14|13.61|13.40|.35|2260|26|0|0|0|2260|0|0|0|1239|2260|2260|2260|30273.63|Q
SOJC|842587404|07/01/25|21.35|21.56|21.35|21.52|21.44|.21|13273|44|2|0|0|8624|4649|0|0|8967|13273|13273|13273|284560.66|N
SOJD|842587800|07/01/25|19.84|20.15|19.84|20.15|20.00|.35|33221|67|9|0|0|7442|25779|0|0|3356|33221|33221|33221|664426.73|N
SOJE|842587883|07/01/25|17.61|17.82|17.57|17.80|17.69|.23|14619|61|1|0|0|12319|2300|0|0|2924|14619|14619|14619|258652.32|N
SOJF|842587867|07/01/25|25.80|25.80|25.69|25.69|25.75|.01|42688|119|2|0|1|22083|5000|0|15605|27764|42688|42688|42688|1099031.34|N
SOL|75971T301|07/01/25|1.87|1.89|1.87|1.87|1.88|0.00|51159|50|4|3|0|18724|10061|22374|0|6397|51159|51159|51159|96057.42|N
SOLR|402031850|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLT|92864M830|07/01/25|0.00|14.59|13.76|13.76|14.08|-2.47|6594|43|0|0|0|6594|0|0|0|5994|6594|6594|6594|92834.18|Q
SOLV|83444M101|07/01/25|76.73|78.83|76.34|77.89|77.80|2.05|286129|2159|1|0|2|121276|2527|0|162326|186108|286129|286129|286129|22259415.68|N
SOLZ|92864M822|07/01/25|0.00|16.54|16.20|16.20|16.36|-1.36|2970|39|0|0|0|2970|0|0|0|2870|2970|2970|2970|48578.13|Q
SON|835495102|07/01/25|43.56|46.01|43.56|45.74|45.59|2.18|438697|2063|1|1|1|162512|2348|6202|267635|144847|438697|438697|438697|19998308.60|N
SOND|83542D300|07/01/25|0.00|3.22|2.93|3.22|3.03|.64|8583|49|1|0|0|6312|2271|0|0|881|8583|8583|8583|26033.21|Q
SONM|83548F309|07/01/25|0.00|0.77|0.61|0.68|0.65|-.55|65022|303|1|0|0|62522|2500|0|0|5217|65022|65022|65022|42037.62|Q
SONN|83548R402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONO|83570H108|07/01/25|0.00|11.39|10.72|11.12|11.16|.31|45720|710|0|0|0|45720|0|0|0|21002|45720|45720|45720|510253.87|Q
SONY|835699307|07/01/25|25.40|25.60|25.28|25.47|25.47|-.56|1765742|2768|79|14|9|852505|222131|95683|595423|1084758|1765742|1765742|1765742|44982244.69|N
SOPA|83370P201|07/01/25|0.00|0.00|0.00|0.00|1.34|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|32.20|Q
SOPH|H82027105|07/01/25|0.00|3.25|3.23|3.25|3.24|.22|1099|12|0|0|0|1099|0|0|0|378|1099|1099|1099|3556.00|Q
SOR|836144303|07/01/25|43.32|44.08|43.27|43.84|43.82|.48|2669|34|0|0|0|2669|0|0|0|1568|2669|2669|2669|116966.67|N
SORA|G8946B108|07/01/25|0.00|6.46|6.46|6.46|6.41|.16|200|3|0|0|0|200|0|0|0|200|200|200|200|1282.00|Q
SOS|83587W304|07/01/25|6.39|6.39|6.13|6.13|6.13|-.17|23|5|0|0|0|23|0|0|0|6|23|23|23|141.02|N
SOUL|G82745103|07/01/25|0.00|10.03|10.03|10.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL RT|G82745137|07/01/25|0.20|0.20|0.20|0.20|0.20|0.00|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|200.00|N
SOUL U|G82745129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|07/01/25|0.00|10.49|9.90|10.49|10.21|-.25|894007|2684|40|2|0|774355|109156|10496|0|666002|894007|894007|894007|9129076.37|Q
SOUN W|836100115|07/01/25|0.00|4.26|4.26|4.26|4.26|-.10|155|1|0|0|0|155|0|0|0|0|155|155|155|660.30|Q
SOUX|88636R156|07/01/25|0.00|0.00|0.00|0.00|21.88|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|218.79|Q
SOVF|210322202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOXL|25459W458|07/01/25|24.37|25.16|23.60|24.69|24.60|-.34|1778715|7339|35|0|0|1683510|95205|0|0|874295|1778715|1778715|1778715|43753841.81|P
SOXQ|46138G615|07/01/25|0.00|43.63|42.79|43.36|43.31|-.31|48605|380|1|0|0|46205|2400|0|0|25561|48605|48605|48605|2104904.33|Q
SOXS|25460G112|07/01/25|8.10|8.36|7.86|8.02|8.05|.13|9709177|1451|581|353|325|822034|1962983|2501046|4423114|8330537|9709177|9709177|9709177|78162956.35|P
SOXX|464287523|07/01/25|0.00|239.16|234.10|237.54|237.90|-1.11|1354312|15499|0|0|0|1354312|0|0|0|754497|1354312|1354312|1354312|322190536.38|Q
SOXY|88636R818|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|07/01/25|25.46|25.52|25.45|25.50|25.48|-.09|115934|46|14|6|1|22346|44232|34356|15000|89665|115934|115934|115934|2954160.81|P
SPAI|78642D101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPB|84790A105|07/01/25|52.91|56.41|52.91|55.42|55.32|2.42|249324|1860|1|0|1|120952|2203|0|126169|127667|249324|249324|249324|13791500.42|N
SPBC|82889N848|07/01/25|0.00|41.40|41.40|41.40|41.40|41.40|1200|1|0|0|0|1200|0|0|0|1200|1200|1200|1200|49680.00|Q
SPBO|78464A144|07/01/25|29.10|29.13|29.06|29.11|29.11|-.10|25589|81|1|0|0|22289|3300|0|0|23831|25589|25589|25589|744882.56|P
SPBU|00888H455|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|07/01/25|25.97|25.98|25.97|25.98|25.97|.81|203|3|0|0|0|203|0|0|0|200|203|203|203|5272.88|P
SPBX|00888H471|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPC|89834G778|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|07/01/25|0.00|9.95|9.93|9.95|9.96|-.15|524|7|0|0|0|524|0|0|0|463|524|524|524|5221.08|Q
SPCE|92766K403|07/01/25|2.72|2.86|2.68|2.82|2.78|.09|388628|440|37|4|2|134551|106632|22120|125325|262103|388628|388628|388628|1079120.06|N
SPCZ|210322699|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|07/01/25|10.32|10.34|10.29|10.31|10.31|.01|582803|20|20|16|17|13430|78591|112960|377822|553900|582803|582803|582803|6009743.83|P
SPDV|26922A594|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|07/01/25|40.39|40.49|40.33|40.44|40.42|-.05|277133|373|22|2|0|206482|57551|13100|0|246764|277133|277133|277133|11202136.80|P
SPE|84741T104|07/01/25|15.47|15.61|15.47|15.61|15.54|.12|1319|17|0|0|0|1319|0|0|0|413|1319|1319|1319|20490.86|N
SPE PRC|84741T401|07/01/25|24.96|24.96|24.94|24.94|24.95|.14|101|2|0|0|0|101|0|0|0|0|101|101|101|2519.96|N
SPEM|78463X509|07/01/25|42.82|42.89|42.73|42.85|42.83|.12|103029|227|6|0|0|88062|14967|0|0|88637|103029|103029|103029|4412577.08|P
SPEU|78463X103|07/01/25|48.31|48.31|48.31|48.31|48.32|-.15|216|5|0|0|0|216|0|0|0|6|216|216|216|10436.05|P
SPFF|37950E333|07/01/25|8.97|8.97|8.97|8.97|8.97|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|897.00|P
SPFI|83946P107|07/01/25|0.00|37.58|36.26|37.22|37.20|1.03|4999|81|0|0|0|4999|0|0|0|1662|4999|4999|4999|185941.40|Q
SPG|828806109|07/01/25|160.34|165.67|160.10|164.27|164.08|3.51|490505|3716|0|0|2|189608|0|0|300897|119843|490505|490505|490505|80480691.89|N
SPG PRJ|828806885|07/01/25|55.75|55.75|55.01|55.01|55.70|-.75|155|7|0|0|0|155|0|0|0|108|155|155|155|8634.09|N
SPGI|78409V104|07/01/25|525.17|529.99|523.10|529.32|528.79|2.03|384957|3868|0|0|2|131282|0|0|253675|175140|384957|384957|384957|203560812.81|N
SPGM|78463X475|07/01/25|69.05|69.14|69.05|69.12|69.12|.25|1367|21|0|0|0|1367|0|0|0|859|1367|1367|1367|94484.94|P
SPGP|46137V431|07/01/25|108.47|109.02|108.47|108.69|108.76|.93|3333|38|0|0|0|3333|0|0|0|2562|3333|3333|3333|362509.89|P
SPH|864482104|07/01/25|18.54|18.55|18.15|18.20|18.24|-.33|29463|266|0|1|0|20214|0|9249|0|11865|29463|29463|29463|537278.06|N
SPHB|46138E370|07/01/25|97.15|97.97|96.62|97.81|97.36|.28|5838|77|0|0|0|5838|0|0|0|4326|5838|5838|5838|568407.12|P
SPHD|46138E362|07/01/25|47.64|48.60|47.63|48.29|48.25|.73|41382|442|0|0|0|41382|0|0|0|29083|41382|41382|41382|1996847.76|P
SPHQ|46137V241|07/01/25|71.25|71.83|71.25|71.73|71.65|.36|64718|768|0|0|0|64718|0|0|0|54113|64718|64718|64718|4637310.32|P
SPHR|55826T102|07/01/25|41.35|42.51|41.02|41.70|41.79|-.10|152611|1257|1|0|1|89010|4560|0|59041|70668|152611|152611|152611|6377538.86|N
SPHY|78468R606|07/01/25|23.63|23.65|23.62|23.62|23.63|-.18|186515|94|20|8|1|47064|62244|63907|13300|103798|186515|186515|186515|4406610.24|P
SPIB|78464A375|07/01/25|33.45|33.47|33.41|33.45|33.43|-.14|128203|65|14|4|2|41610|41993|22228|22372|66325|128203|128203|128203|4285693.78|P
SPIN|78470P838|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|07/01/25|25.98|25.98|25.94|25.95|25.95|-.13|2280|20|0|0|0|2280|0|0|0|1773|2280|2280|2280|59173.40|P
SPIR|848560306|07/01/25|11.80|11.80|11.16|11.30|11.36|-.60|125433|915|1|0|1|85015|4276|0|36142|84784|125433|125433|125433|1424369.20|N
SPKL|G8316B100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL U|G8316B126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|07/01/25|22.53|22.56|22.44|22.54|22.50|-.03|118191|152|7|0|0|100652|17539|0|0|111070|118191|118191|118191|2659463.62|P
SPLG|78464A854|07/01/25|72.54|72.79|72.41|72.64|72.64|-.12|250088|1169|18|4|0|153758|65120|31210|0|174792|250088|250088|250088|18165558.81|P
SPLV|46138E354|07/01/25|72.87|73.62|72.74|73.31|73.29|.48|162883|702|0|0|0|162883|0|0|0|116204|162883|162883|162883|11937898.62|P
SPMA|83617A207|07/01/25|25.12|25.12|24.99|24.99|25.06|-.13|4484|2|1|0|0|811|3673|0|0|3673|4484|4484|4484|112374.97|N
SPMB|78464A383|07/01/25|22.03|22.05|21.99|22.02|22.01|-.08|37584|42|8|0|0|12781|24803|0|0|32440|37584|37584|37584|827281.52|P
SPMC|83617A108|07/01/25|17.75|17.84|17.70|17.76|17.75|-.12|6305|16|1|0|0|1598|4707|0|0|5161|6305|6305|6305|111933.14|N
SPMD|78464A847|07/01/25|54.25|55.42|54.25|55.02|54.87|.63|60841|365|4|0|0|48871|11970|0|0|48679|60841|60841|60841|3338582.54|P
SPMO|46138E339|07/01/25|111.87|111.88|110.20|110.77|110.78|-1.65|96543|1187|0|0|0|96543|0|0|0|76037|96543|96543|96543|10695348.59|P
SPMV|46138E347|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|07/01/25|0.00|29.66|29.27|29.27|29.49|-.01|2552|96|0|0|0|2552|0|0|0|1763|2552|2552|2552|75256.17|Q
SPNT|G8192H106|07/01/25|20.43|20.52|20.02|20.07|20.12|-.32|216881|910|2|0|1|81005|6307|0|129569|105965|216881|216881|216881|4363516.38|N
SPNT PRB|G8192H155|07/01/25|25.30|25.38|25.30|25.36|25.36|.10|4618|22|0|0|0|4618|0|0|0|340|4618|4618|4618|117131.41|N
SPOK|84863T106|07/01/25|0.00|18.25|17.72|18.06|17.94|.65|2296|43|0|0|0|2296|0|0|0|482|2296|2296|2296|41184.90|Q
SPOT|L8681T102|07/01/25|766.93|767.50|718.80|722.35|730.19|-44.99|467978|9985|3|0|2|336467|7795|0|123716|262416|467978|467978|467978|341713187.18|N
SPPL|G8192U115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|07/01/25|11.82|11.82|11.62|11.82|11.72|.10|27101|67|0|0|0|27101|0|0|0|15143|27101|27101|27101|317685.36|P
SPR|848574109|07/01/25|38.32|38.57|37.70|38.35|38.31|.20|244603|1486|1|1|1|146589|2023|6776|89215|94068|244603|244603|244603|9371788.17|N
SPRC|M82618113|07/01/25|0.00|0.31|0.31|0.31|0.31|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|31.00|Q
SPRE|886364769|07/01/25|0.00|0.00|0.00|19.06|19.30|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|57.90|P
SPRO|84833T103|07/01/25|0.00|2.94|2.90|2.90|2.91|-.01|14491|121|0|0|0|14491|0|0|0|5718|14491|14491|14491|42196.44|Q
SPRU|9837FR209|07/01/25|2.04|2.04|1.93|1.96|1.97|-.06|12143|62|0|0|0|12143|0|0|0|2016|12143|12143|12143|23974.99|N
SPRX|53656F383|07/01/25|0.00|29.45|28.37|28.55|28.68|.77|846|10|0|0|0|846|0|0|0|446|846|846|846|24261.60|Q
SPRY|82835W108|07/01/25|0.00|17.30|16.02|16.04|16.55|-1.38|35007|831|0|0|0|35007|0|0|0|20761|35007|35007|35007|579209.99|Q
SPSB|78464A474|07/01/25|30.07|30.07|30.04|30.06|30.05|-.13|55579|35|3|2|1|15179|8800|17000|14600|29414|55579|55579|55579|1670054.52|P
SPSC|78463M107|07/01/25|0.00|139.55|136.18|138.84|138.38|2.70|7506|328|0|0|0|7506|0|0|0|5337|7506|7506|7506|1038676.63|Q
SPSK|886364702|07/01/25|18.24|18.24|18.24|18.24|18.24|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1824.00|P
SPSM|78468R853|07/01/25|42.41|43.79|42.41|43.25|43.24|.64|118045|860|0|0|0|118045|0|0|0|91178|118045|118045|118045|5103785.98|P
SPT|85209W109|07/01/25|0.00|21.57|20.65|21.14|21.16|.22|11183|317|0|0|0|11183|0|0|0|4456|11183|11183|11183|236623.52|Q
SPTB|78468R457|07/01/25|0.00|0.00|0.00|30.31|30.35|-.11|9|2|0|0|0|9|0|0|0|9|9|9|9|273.13|P
SPTE|84612A101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|07/01/25|28.67|28.67|28.61|28.63|28.63|-.15|113961|83|6|2|4|28957|20435|13700|50869|101496|113961|113961|113961|3262906.29|P
SPTL|78464A664|07/01/25|26.52|26.57|26.40|26.52|26.48|-.06|150384|196|23|1|0|84279|59105|7000|0|57288|150384|150384|150384|3982036.03|P
SPTM|78464A805|07/01/25|74.90|75.07|74.71|74.97|74.92|.03|11034|102|0|0|0|11034|0|0|0|9063|11034|11034|11034|826707.06|P
SPTN|847215100|07/01/25|0.00|26.56|26.48|26.50|26.50|0.00|17644|201|0|0|0|17644|0|0|0|11297|17644|17644|17644|467582.38|Q
SPTS|78468R101|07/01/25|29.18|29.18|29.17|29.17|29.17|-.13|12100|26|0|0|0|12100|0|0|0|10000|12100|12100|12100|352937.50|P
SPUC|82889N301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|07/01/25|44.30|44.39|44.08|44.21|44.23|-.20|64784|334|1|0|0|62684|2100|0|0|51879|64784|64784|64784|2865526.51|P
SPUT|45784N403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|07/01/25|0.00|0.00|0.00|154.88|155.39|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|310.78|P
SPVM|46137V423|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|07/01/25|0.00|3.35|3.18|3.28|3.25|-.16|11390|102|0|0|0|11390|0|0|0|2250|11390|11390|11390|37065.85|Q
SPWO|84612A200|07/01/25|24.37|24.38|24.37|24.38|24.38|.03|286|4|0|0|0|286|0|0|0|286|286|286|286|6971.95|P
SPWR|20460L104|07/01/25|0.00|1.90|1.72|1.85|1.82|.02|5576|63|0|0|0|5576|0|0|0|3785|5576|5576|5576|10152.01|Q
SPWR W|20460L112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPXC|78473E103|07/01/25|166.14|171.20|166.14|168.95|169.09|1.27|107108|1260|0|0|1|47012|0|0|60096|75531|107108|107108|107108|18110564.79|N
SPXE|74347B581|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|07/01/25|172.25|174.04|171.70|173.17|172.97|-.27|25663|328|0|0|0|25663|0|0|0|10498|25663|25663|25663|4438899.55|P
SPXN|74347B573|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|07/01/25|4.74|4.76|4.69|4.71|4.71|.01|1942870|214|38|26|58|85252|140040|209607|1507971|1848294|1942870|1942870|1942870|9157779.70|P
SPXT|74347B557|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|07/01/25|16.90|16.98|16.73|16.82|16.84|.10|1207349|1034|185|7|2|603804|525825|40330|37390|921766|1207349|1207349|1207349|20335851.63|P
SPXV|74347B565|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|07/01/25|17.77|17.81|17.76|17.79|17.78|.05|17250|44|0|0|1|6644|0|0|10606|8226|17250|17250|17250|306640.20|N
SPY|78462F103|07/01/25|616.39|618.82|615.53|617.57|617.49|-.28|2437728|21592|7|0|0|2416429|21299|0|0|1755594|2437728|2437728|2437728|1505268602.45|P
SPYC|82889N103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|07/01/25|42.55|43.46|42.50|43.15|43.07|.69|71406|733|0|0|0|71406|0|0|0|50476|71406|71406|71406|3075125.62|P
SPYG|78464A409|07/01/25|94.88|95.01|93.93|94.33|94.41|-1.01|112813|1728|0|0|0|112813|0|0|0|86147|112813|112813|112813|10650845.01|P
SPYH|78433H568|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYI|78433H303|07/01/25|50.24|50.37|50.18|50.31|50.30|-.07|167329|430|3|0|0|158029|9300|0|0|149991|167329|167329|167329|8416569.50|Z
SPYQ|46092D756|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYT|88636J568|07/01/25|17.84|17.84|17.84|17.84|17.84|-.38|100|1|0|0|0|100|0|0|0|100|100|100|100|1784.00|P
SPYU|063679567|07/01/25|42.87|43.26|42.83|43.11|43.08|-.14|8169|46|0|0|0|8169|0|0|0|7240|8169|8169|8169|351947.69|P
SPYV|78464A508|07/01/25|52.37|53.01|52.37|52.89|52.83|.55|220588|726|0|0|0|220588|0|0|0|181294|220588|220588|220588|11653202.04|P
SPYX|78468R796|07/01/25|50.77|50.85|50.77|50.85|50.82|-.02|585|3|0|0|0|585|0|0|0|0|585|585|585|29731.60|P
SQEW|90214Q683|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQFT W|74102L113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|07/01/25|35.27|35.90|34.78|35.21|35.31|-.06|340732|2473|2|0|1|281663|6348|0|52721|176621|340732|340732|340732|12029680.15|N
SQMX|33740U463|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323306|07/01/25|1.51|1.51|1.42|1.45|1.45|-.02|48363|133|1|2|0|28525|2530|17308|0|21807|48363|48363|48363|70019.49|N
SQQQ|74347G192|07/01/25|0.00|20.32|19.69|20.08|20.03|.50|7311841|4166|704|265|32|2723738|2324806|1815613|447684|5112475|7311841|7311841|7311841|146464558.19|Q
SR|84857L101|07/01/25|72.72|74.39|72.60|73.57|73.65|.58|162504|1376|0|0|1|70264|0|0|92240|110426|162504|162504|162504|11968485.63|N
SR PRA|84857L309|07/01/25|23.75|23.75|23.75|23.75|23.75|.16|168|5|0|0|0|168|0|0|0|0|168|168|168|3989.35|N
SRAD|H8088L103|07/01/25|0.00|28.11|27.43|27.69|27.77|-.38|31535|463|0|0|0|31535|0|0|0|23147|31535|31535|31535|875713.27|Q
SRBK|85227J106|07/01/25|0.00|13.50|13.49|13.50|13.50|.01|521|14|0|0|0|521|0|0|0|162|521|521|521|7034.48|Q
SRCE|336901103|07/01/25|0.00|64.31|63.15|64.14|63.93|1.77|5370|190|0|0|0|5370|0|0|0|3739|5370|5370|5370|343290.37|Q
SRDX|868873100|07/01/25|0.00|30.00|29.43|29.43|29.53|-.31|1071|82|0|0|0|1071|0|0|0|243|1071|1071|1071|31631.48|Q
SRE|816851109|07/01/25|75.53|76.90|75.24|76.18|76.17|.41|950741|3968|8|0|2|342225|22538|0|585978|330392|950741|950741|950741|72420859.18|N
SREA|816851604|07/01/25|20.68|20.82|20.65|20.70|20.72|.15|18283|84|0|1|0|11988|0|6295|0|2255|18283|18283|18283|378816.57|N
SRET|37960A651|07/01/25|0.00|21.37|21.37|21.37|21.37|.22|200|1|0|0|0|200|0|0|0|200|200|200|200|4273.80|Q
SRFM|868927203|07/01/25|3.49|3.57|3.30|3.41|3.42|-.28|488206|1294|24|0|4|242489|72740|0|172977|223875|488206|488206|488206|1669154.07|N
SRG|81752R100|07/01/25|3.08|3.12|3.06|3.07|3.08|-.01|8320|117|1|0|0|6222|2098|0|0|2584|8320|8320|8320|25648.38|N
SRG PRA|81752R308|07/01/25|22.21|22.77|22.21|22.67|22.64|.11|700|6|0|0|0|700|0|0|0|200|700|700|700|15845.00|N
SRHR|210322301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|07/01/25|6.88|7.63|6.88|7.55|7.43|.51|159570|963|2|0|2|91460|6393|0|61717|30341|159570|159570|159570|1185791.96|N
SRL|G7T96K107|07/01/25|5.85|5.85|5.81|5.81|5.82|.01|9|4|0|0|0|9|0|0|0|2|9|9|9|52.37|N
SRLN|78467V608|07/01/25|41.32|41.36|41.32|41.34|41.34|-.26|54010|53|5|2|0|24510|18200|11300|0|48628|54010|54010|54010|2233006.85|P
SRM|85237B101|07/01/25|0.00|7.73|6.52|7.01|7.11|-.72|19048|248|0|0|0|19048|0|0|0|11593|19048|19048|19048|135339.42|Q
SROI|12811T209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRPT|803607100|07/01/25|0.00|18.58|16.96|17.69|17.87|.59|63892|1103|0|0|0|63892|0|0|0|24119|63892|63892|63892|1141456.69|Q
SRRK|80706P103|07/01/25|0.00|35.56|33.72|33.75|34.64|-1.66|19059|705|0|0|0|19059|0|0|0|16852|19059|19059|19059|660127.82|Q
SRS|74347G143|07/01/25|0.00|0.00|0.00|48.99|47.08|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|941.50|P
SRTS|81728J109|07/01/25|0.00|4.71|4.66|4.71|4.69|-.09|238|5|0|0|0|238|0|0|0|138|238|238|238|1115.30|Q
SRTY|74347G390|07/01/25|17.39|17.44|16.02|16.63|16.67|-.50|125148|667|1|1|0|116970|2140|6038|0|105389|125148|125148|125148|2086553.19|P
SRV|231631300|07/01/25|42.40|42.40|41.58|42.00|42.26|-.35|10328|43|0|1|0|3551|0|6777|0|2642|10328|10328|10328|436454.21|N
SRVR|69374H741|07/01/25|0.00|0.00|0.00|31.87|32.33|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|226.31|P
SRXH|08771Y402|07/01/25|0.00|0.00|0.00|0.60|0.64|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|15.95|A
SRZN W|86889P117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|840441109|07/01/25|91.70|95.78|91.70|95.26|95.00|3.23|331934|2028|1|1|1|142268|2146|5105|182415|88645|331934|331934|331934|31534547.09|N
SSBI|866264203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSD|829073105|07/01/25|154.22|163.63|154.22|160.16|159.98|4.85|84114|1187|0|0|1|41953|0|0|42161|39974|84114|84114|84114|13456401.27|N
SSFI|86280R860|07/01/25|21.35|21.37|21.34|21.37|21.36|-.15|2793|12|0|0|0|2793|0|0|0|2793|2793|2793|2793|59659.41|P
SSG|74349Y779|07/01/25|13.48|13.90|13.48|13.74|13.72|.66|8746|8|1|0|0|3946|4800|0|0|3446|8746|8746|8746|120033.54|P
SSII|05453U203|07/01/25|0.00|6.03|5.56|6.03|5.67|.33|769|10|0|0|0|769|0|0|0|646|769|769|769|4360.90|Q
SSL|803866300|07/01/25|4.43|4.64|4.41|4.60|4.54|.18|505763|572|47|5|2|183822|152120|32403|137418|230988|505763|505763|505763|2296927.47|N
SSNC|78467J100|07/01/25|0.00|83.55|82.61|83.31|83.29|.48|8595|263|0|0|0|8595|0|0|0|3336|8595|8595|8595|715890.99|Q
SSO|74347R107|07/01/25|97.24|98.00|96.95|97.58|97.58|-.40|75914|400|1|3|0|51694|4020|20200|0|44468|75914|75914|75914|7407317.51|P
SSP|811054402|07/01/25|0.00|3.07|2.87|3.05|2.99|.09|11926|132|0|0|0|11926|0|0|0|7433|11926|11926|11926|35608.43|Q
SSPX|47103U811|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSPY|30151E533|07/01/25|83.15|83.15|83.15|83.15|83.15|2.33|600|1|0|0|0|600|0|0|0|600|600|600|600|49890.00|P
SSRM|784730103|07/01/25|0.00|13.04|12.53|12.71|12.72|-.04|60126|753|0|0|0|60126|0|0|0|33991|60126|60126|60126|764953.64|Q
SSSS|86887Q109|07/01/25|0.00|8.49|8.16|8.16|8.32|-.08|3749|49|0|0|0|3749|0|0|0|285|3749|3749|3749|31177.26|Q
SSSS L|86887Q208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P208|07/01/25|5.38|5.39|4.98|5.03|5.14|-.50|27556|177|3|0|0|17554|10002|0|0|4887|27556|27556|27556|141584.34|N
SSTI|82536T107|07/01/25|0.00|13.65|13.05|13.65|13.48|.49|876|28|0|0|0|876|0|0|0|152|876|876|876|11810.64|Q
SSTK|825690100|07/01/25|18.89|20.53|18.85|20.10|20.08|1.14|88630|687|1|0|1|52276|2436|0|33918|44768|88630|88630|88630|1779525.70|N
SSUS|86280R803|07/01/25|44.89|45.01|44.89|44.92|44.93|-.06|3802|9|0|0|0|3802|0|0|0|1168|3802|3802|3802|170840.82|P
SSXU|86280R829|07/01/25|0.00|0.00|0.00|31.38|31.77|0.00|75|2|0|0|0|75|0|0|0|25|75|75|75|2383.00|P
SSY|86737U102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SSYS|M85548101|07/01/25|0.00|11.51|11.34|11.34|11.41|-.15|4935|114|0|0|0|4935|0|0|0|1625|4935|4935|4935|56327.05|Q
ST|G8060N102|07/01/25|30.00|31.70|30.00|31.08|31.09|.97|642097|3059|2|1|2|311404|6523|6241|317929|279274|642097|642097|642097|19961577.30|N
STAA|852312305|07/01/25|0.00|17.56|16.91|17.01|17.11|.23|11811|387|0|0|0|11811|0|0|0|5569|11811|11811|11811|202139.45|Q
STAG|85254J102|07/01/25|36.14|37.07|36.06|36.54|36.55|.26|590306|2343|3|1|1|257338|8098|7829|317041|456910|590306|590306|590306|21577328.61|N
STAK|G84092116|07/01/25|0.00|1.92|1.92|1.92|1.92|1.92|100|1|0|0|0|100|0|0|0|0|100|100|100|191.50|Q
STAX|555927300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|07/01/25|0.00|39.30|38.50|38.95|38.86|.97|4396|153|0|0|0|4396|0|0|0|3432|4396|4396|4396|170837.57|Q
STBF|89834G570|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|07/01/25|64.62|66.51|64.62|66.04|66.04|.94|46536|616|0|0|1|17466|0|0|29070|21261|46536|46536|46536|3073423.03|N
STCE|808524656|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STE|G8473T100|07/01/25|239.13|243.04|238.20|242.66|242.08|2.44|316234|3197|3|0|1|159666|9600|0|146968|86016|316234|316234|316234|76552356.46|N
STEC|44951X104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STEL|858927106|07/01/25|27.88|29.30|27.88|28.90|28.88|.92|96707|942|0|0|1|60396|0|0|36311|42134|96707|96707|96707|2792626.54|N
STEM|85859N300|07/01/25|6.17|6.43|6.05|6.36|6.24|.13|50846|440|0|2|0|36630|0|14216|0|30766|50846|50846|50846|317480.23|N
STEP|85914M107|07/01/25|0.00|56.04|55.01|55.44|55.58|-.08|7908|360|0|0|0|7908|0|0|0|3222|7908|7908|7908|439537.63|Q
STEW|101507101|07/01/25|17.71|17.87|17.66|17.87|17.81|.19|14470|123|0|0|0|14470|0|0|0|3826|14470|14470|14470|257650.15|N
STFS|G8437Q101|07/01/25|0.00|1.10|1.03|1.10|1.04|.08|2300|13|0|0|0|2300|0|0|0|200|2300|2300|2300|2400.00|Q
STG|86740P207|07/01/25|5.72|5.86|5.72|5.86|5.85|.14|204|5|0|0|0|204|0|0|0|61|204|204|204|1193.05|N
STGW|85256A109|07/01/25|0.00|4.66|4.49|4.57|4.57|.06|56762|267|0|0|0|56762|0|0|0|31448|56762|56762|56762|259383.53|Q
STHO|85512G106|07/01/25|0.00|7.93|7.93|7.93|7.98|.11|210|14|0|0|0|210|0|0|0|71|210|210|210|1676.31|Q
STIM|64131A105|07/01/25|0.00|3.49|3.14|3.46|3.33|-.03|13186|133|0|0|0|13186|0|0|0|4806|13186|13186|13186|43927.99|Q
STIP|46429B747|07/01/25|102.49|102.52|102.41|102.44|102.46|-.49|18944|92|1|0|0|16344|2600|0|0|13487|18944|18944|18944|1940943.80|P
STK|19842X109|07/01/25|30.41|30.52|30.24|30.45|30.46|.04|4756|31|0|0|0|4756|0|0|0|1432|4756|4756|4756|144864.38|N
STKH|583435300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKL|8676EP108|07/01/25|0.00|6.16|5.77|6.01|6.00|.22|14318|184|0|0|0|14318|0|0|0|6368|14318|14318|14318|85842.26|Q
STKS|88338K103|07/01/25|0.00|4.53|4.38|4.40|4.43|.55|2647|43|0|0|0|2647|0|0|0|61|2647|2647|2647|11715.51|Q
STLA|N82405106|07/01/25|9.89|10.42|9.82|10.22|10.19|.19|4657396|2663|336|127|49|1156721|1084629|855461|1560585|2452835|4657396|4657396|4657396|47441711.90|N
STLD|858119100|07/01/25|0.00|131.70|126.93|130.15|130.16|2.14|33720|937|0|0|0|33720|0|0|0|12401|33720|33720|33720|4388991.66|Q
STM|861012102|07/01/25|30.00|30.33|29.70|30.07|30.09|-.34|1375700|3194|49|4|2|699254|135544|30995|509907|470763|1375700|1375700|1375700|41395191.26|N
STN|85472N109|07/01/25|108.44|109.01|108.02|108.49|108.48|-.19|16523|460|1|0|0|12899|3624|0|0|8156|16523|16523|16523|1792363.43|N
STNC|42588P692|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|07/01/25|0.00|16.15|15.81|16.15|15.96|.09|108754|1034|0|0|0|108754|0|0|0|69392|108754|108754|108754|1735911.74|Q
STNG|Y7542C130|07/01/25|39.30|40.27|39.10|39.90|39.87|.77|471745|1880|3|2|1|166445|9940|16818|278542|219789|471745|471745|471745|18809465.63|N
STOK|86150R107|07/01/25|0.00|11.94|11.32|11.66|11.70|.29|9265|213|0|0|0|9265|0|0|0|6029|9265|9265|9265|108422.08|Q
STOT|78470P200|07/01/25|47.12|47.15|47.12|47.15|47.14|-.13|200|2|0|0|0|200|0|0|0|0|200|200|200|9427.00|Z
STPZ|72201R205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STR|82983N108|07/01/25|18.53|18.64|18.13|18.45|18.46|.07|376133|1525|24|3|1|200930|75540|16942|82721|134429|376133|376133|376133|6943780.76|N
STRA|86272C103|07/01/25|0.00|86.85|85.90|85.92|86.25|.37|3431|139|0|0|0|3431|0|0|0|1979|3431|3431|3431|295921.18|Q
STRD|594972861|07/01/25|0.00|89.82|89.57|89.74|89.65|.74|721|11|0|0|0|721|0|0|0|0|721|721|721|64636.21|Q
STRF|594972879|07/01/25|0.00|113.35|110.95|111.55|111.99|.54|1523|25|0|0|0|1523|0|0|0|1007|1523|1523|1523|170553.27|Q
STRK|594972887|07/01/25|0.00|125.65|118.80|119.11|121.55|-1.78|4394|78|0|0|0|4394|0|0|0|3386|4394|4394|4394|534070.28|Q
STRL|859241101|07/01/25|0.00|230.63|218.01|222.70|224.27|-9.05|11248|533|0|0|0|11248|0|0|0|6913|11248|11248|11248|2522606.86|Q
STRM|86323X205|07/01/25|0.00|5.19|5.19|5.19|5.19|.03|1612|2|0|0|0|1612|0|0|0|0|1612|1612|1612|8358.27|Q
STRO|869367102|07/01/25|0.00|0.73|0.68|0.68|0.70|-.04|5139|33|0|0|0|5139|0|0|0|2774|5139|5139|5139|3598.89|Q
STRS|863167201|07/01/25|0.00|0.00|0.00|0.00|19.35|0.00|183|24|0|0|0|183|0|0|0|116|183|183|183|3541.02|Q
STRT|863111100|07/01/25|0.00|63.33|62.43|63.33|63.44|1.40|451|50|0|0|0|451|0|0|0|214|451|451|451|28609.64|Q
STRV|02072L680|07/01/25|39.93|40.00|39.90|40.00|39.93|-.06|7746|17|0|1|0|1238|0|6508|0|4491|7746|7746|7746|309317.50|N
STRW|863182101|07/01/25|0.00|0.00|0.00|10.38|10.40|0.00|149|10|0|0|0|149|0|0|0|25|149|149|149|1549.31|A
STRZ|855919106|07/01/25|0.00|16.26|16.20|16.20|16.29|.08|565|18|0|0|0|565|0|0|0|377|565|565|565|9202.56|Q
STSS|82003F309|07/01/25|0.00|0.00|0.00|0.00|5.55|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.55|Q
STSS W|82003F119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|07/01/25|105.27|107.38|104.79|106.96|106.76|.62|533155|3112|2|0|2|216216|6257|0|310682|203283|533155|533155|533155|56918829.03|N
STT PRG|857477855|07/01/25|21.81|21.94|21.80|21.91|21.90|.19|3006|30|0|0|0|3006|0|0|0|231|3006|3006|3006|65818.83|N
STTK|82024L103|07/01/25|0.00|0.87|0.82|0.83|0.85|.02|4808|45|0|0|0|4808|0|0|0|1786|4808|4808|4808|4093.07|Q
STVN|T9224W109|07/01/25|24.14|25.30|24.14|24.80|24.85|.37|61294|320|0|0|1|29804|0|0|31490|38157|61294|61294|61294|1523191.68|N
STWD|85571B105|07/01/25|20.07|20.57|20.03|20.39|20.39|.32|1224293|1755|62|15|7|511596|188956|105328|418413|916376|1224293|1224293|1224293|24962052.93|N
STX|G7997R103|07/01/25|0.00|145.73|142.78|145.11|144.87|.73|50394|1096|0|0|0|50394|0|0|0|28268|50394|50394|50394|7300744.42|Q
STXD|02072L581|07/01/25|34.69|34.91|34.69|34.91|34.77|.17|161|2|0|0|0|161|0|0|0|93|161|161|161|5597.59|N
STXE|02072L698|07/01/25|31.14|31.15|31.14|31.15|31.14|.14|127|2|0|0|0|127|0|0|0|96|127|127|127|3954.87|N
STXG|02072L615|07/01/25|45.83|45.83|45.71|45.71|45.73|-.31|3762|13|0|0|0|3762|0|0|0|3155|3762|3762|3762|172035.67|N
STXI|02072L524|07/01/25|0.00|28.58|28.58|28.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXK|02072L573|07/01/25|30.22|30.69|30.22|30.69|30.53|.34|247|3|0|0|0|247|0|0|0|130|247|247|247|7541.52|N
STXM|02072L250|07/01/25|26.37|26.60|26.37|26.60|26.48|.20|153|2|0|0|0|153|0|0|0|153|153|153|153|4051.10|N
STXS|85916J409|07/01/25|2.09|2.17|2.09|2.13|2.13|.01|7284|54|0|0|0|7284|0|0|0|4615|7284|7284|7284|15522.13|A
STXT|02072L458|07/01/25|20.11|20.18|20.11|20.17|20.13|0.00|3745|14|1|0|0|1223|2522|0|0|2823|3745|3745|3745|75380.82|N
STXV|02072L599|07/01/25|30.81|31.22|30.81|31.22|31.20|.40|152|3|0|0|0|152|0|0|0|89|152|152|152|4742.61|N
STZ|21036P108|07/01/25|162.70|168.38|162.14|166.42|166.08|3.74|961323|7719|3|2|2|539194|7460|17933|396736|545888|961323|961323|961323|159655789.83|N
SU|867224107|07/01/25|37.68|37.93|37.23|37.83|37.66|.38|685556|2024|52|2|1|397536|127853|16867|143300|232579|685556|685556|685556|25815136.52|N
SUB|464288158|07/01/25|106.11|106.19|106.11|106.18|106.16|-.15|7305|57|0|0|0|7305|0|0|0|4004|7305|7305|7305|775475.40|P
SUGP|G8552M109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|07/01/25|126.51|129.16|126.11|127.72|127.78|1.23|414718|2756|2|0|1|188065|6128|0|220525|254939|414718|414718|414718|52993067.90|N
SUN|86765K109|07/01/25|53.80|53.80|52.89|53.07|53.20|-.52|23064|381|0|1|0|17213|0|5851|0|14043|23064|23064|23064|1227047.88|N
SUNE|72303P503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUNS|867981102|07/01/25|0.00|10.80|10.72|10.72|10.75|.06|840|28|0|0|0|840|0|0|0|390|840|840|840|9029.08|Q
SUPL|74347G317|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|07/01/25|0.00|32.71|31.70|31.82|32.31|.29|19184|536|0|0|0|19184|0|0|0|12585|19184|19184|19184|619766.32|Q
SUPP|29287L304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|07/01/25|10.47|10.79|10.34|10.63|10.62|.04|272785|2040|3|1|1|221178|9088|5021|37498|118227|272785|272785|272785|2896926.49|N
SUPX|G5294K110|07/01/25|0.00|10.10|10.10|10.10|10.17|10.10|462|13|0|0|0|462|0|0|0|173|462|462|462|4698.12|Q
SURE|00768Y818|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|07/01/25|0.00|0.00|0.00|0.00|3.07|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|276.30|Q
SURI|82889N624|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|07/01/25|126.67|126.67|126.67|126.67|126.68|-.20|204|12|0|0|0|204|0|0|0|112|204|204|204|25841.72|P
SUSB|46435G243|07/01/25|0.00|25.07|25.04|25.06|25.06|-.11|2181|13|0|0|0|2181|0|0|0|1882|2181|2181|2181|54646.78|Q
SUSC|46435G193|07/01/25|0.00|23.17|23.12|23.16|23.16|-.07|3895|26|0|0|0|3895|0|0|0|3267|3895|3895|3895|90199.23|Q
SUSL|46435U218|07/01/25|0.00|0.00|0.00|0.00|108.21|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|324.63|Q
SUUN|83417Y108|07/01/25|0.00|1.55|1.50|1.51|1.52|-.01|1698|13|0|0|0|1698|0|0|0|298|1698|1698|1698|2583.08|Q
SUZ|86959K105|07/01/25|9.37|9.37|9.25|9.31|9.28|-.10|436930|594|41|4|4|154339|128155|22852|131584|319778|436930|436930|436930|4055164.77|N
SVAL|46436E536|07/01/25|31.15|31.15|31.15|31.15|31.15|.06|400|1|0|0|0|400|0|0|0|0|400|400|400|12460.00|Z
SVC|81761L102|07/01/25|0.00|2.54|2.40|2.50|2.49|.10|43447|222|0|0|0|43447|0|0|0|16413|43447|43447|43447|108043.81|Q
SVCC|G8475V103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCC U|G8475V129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|07/01/25|0.00|0.00|0.00|0.00|4.99|0.00|156|7|0|0|0|156|0|0|0|81|156|156|156|777.93|Q
SVII U|G83752124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|07/01/25|15.46|15.68|15.44|15.54|15.58|.02|145401|718|0|0|0|145401|0|0|0|63152|145401|145401|145401|2265113.97|Z
SVM|82835P103|07/01/25|4.38|4.66|4.38|4.50|4.57|.26|384857|682|32|0|0|303746|81111|0|0|211370|384857|384857|384857|1758550.28|A
SVOL|82889N863|07/01/25|18.12|18.31|18.12|18.25|18.26|-.23|3092|22|0|0|0|3092|0|0|0|1249|3092|3092|3092|56448.18|P
SVRA|805111101|07/01/25|0.00|2.22|1.99|2.04|2.09|-.24|32510|264|0|0|0|32510|0|0|0|21128|32510|32510|32510|67927.66|Q
SVRE|80516T402|07/01/25|0.00|2.52|2.40|2.45|2.46|-.44|830|8|0|0|0|830|0|0|0|274|830|830|830|2039.56|Q
SVRE W|80516T113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVT|817732100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SVV|80517M109|07/01/25|10.20|10.59|10.20|10.54|10.47|.34|241675|1009|2|1|1|136471|4378|5301|95525|141670|241675|241675|241675|2529717.94|N
SVXY|74347W130|07/01/25|42.43|42.80|42.43|42.59|42.66|0.00|76835|995|0|0|0|76835|0|0|0|37381|76835|76835|76835|3277769.34|Z
SW|G8267P108|07/01/25|44.43|46.15|44.10|45.85|45.63|2.70|855155|3044|4|0|2|344431|11412|0|499312|469270|855155|855155|855155|39021366.36|N
SWAG|86260J102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|07/01/25|0.00|8.84|8.64|8.68|8.74|-.01|15796|326|0|0|0|15796|0|0|0|7916|15796|15796|15796|138077.40|Q
SWIM|51819L107|07/01/25|0.00|6.73|6.35|6.63|6.62|.24|32339|337|0|0|0|32339|0|0|0|19607|32339|32339|32339|214149.25|Q
SWIN|G82759104|07/01/25|0.00|3.48|3.30|3.48|3.33|.18|1300|9|0|0|0|1300|0|0|0|200|1300|1300|1300|4330.50|Q
SWK|854502101|07/01/25|67.44|72.23|67.37|70.41|70.40|2.66|780127|5235|0|0|2|436801|0|0|343326|464774|780127|780127|780127|54917047.32|N
SWKH|78501P203|07/01/25|0.00|14.98|14.98|14.98|15.04|14.98|191|7|0|0|0|191|0|0|0|16|191|191|191|2872.32|Q
SWKH L|78501P302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|07/01/25|0.00|78.37|74.68|77.08|77.04|2.58|39579|1149|0|0|0|39579|0|0|0|27911|39579|39579|39579|3049264.27|Q
SWP|56170L612|07/01/25|0.00|26.24|26.24|26.24|26.24|.08|500|1|0|0|0|500|0|0|0|500|500|500|500|13120.00|Q
SWTX|85205L107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL|G86302125|07/01/25|0.00|0.00|0.00|0.00|4.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.05|Q
SWX|844895102|07/01/25|74.19|75.93|74.19|75.22|75.22|.83|226450|1442|1|0|1|87374|4130|0|134946|133706|226450|226450|226450|17032813.62|N
SWZ|870875101|07/01/25|6.34|6.35|6.31|6.33|6.32|-.01|1650|9|0|0|0|1650|0|0|0|100|1650|1650|1650|10434.00|N
SXC|86722A103|07/01/25|8.52|8.54|8.27|8.46|8.44|-.13|479101|1010|7|2|1|248845|17841|15153|197262|277893|479101|479101|479101|4045562.15|N
SXI|854231107|07/01/25|156.08|164.33|156.08|161.23|161.46|4.75|35630|596|0|0|1|21234|0|0|14396|17519|35630|35630|35630|5752644.92|N
SXQG|301505616|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|07/01/25|98.29|104.39|98.28|103.99|103.49|5.47|205979|2174|2|0|1|129258|4459|0|72262|170435|205979|205979|205979|21316280.57|N
SXTC|G2161P157|07/01/25|0.00|1.78|1.78|1.78|1.78|1.78|415|5|0|0|0|415|0|0|0|100|415|415|415|738.70|Q
SXTP|83006G401|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|07/01/25|0.00|3.37|2.61|2.84|2.92|-.25|19660|135|0|0|0|19660|0|0|0|11809|19660|19660|19660|57339.72|Q
SYBT|861025104|07/01/25|0.00|81.60|79.19|80.44|80.50|1.36|3171|186|0|0|0|3171|0|0|0|2300|3171|3171|3171|255255.19|Q
SYF|87165B103|07/01/25|66.80|68.65|66.61|68.17|68.14|1.43|1212622|4915|6|1|2|414878|15422|7924|774398|642099|1212622|1212622|1212622|82624928.32|N
SYF PRA|87165B202|07/01/25|18.44|18.85|18.44|18.82|18.67|.42|10919|70|0|0|0|10919|0|0|0|2955|10919|10919|10919|203826.89|N
SYF PRB|87165B400|07/01/25|25.00|25.22|24.99|25.22|25.09|.38|10624|67|1|0|0|7998|2626|0|0|1219|10624|10624|10624|266563.28|N
SYFI|00039J830|07/01/25|35.74|35.74|35.73|35.74|35.74|-.21|801|5|0|0|0|801|0|0|0|600|801|801|801|28626.24|P
SYK|863667101|07/01/25|394.78|399.67|393.46|396.74|396.67|1.11|334251|3271|1|0|2|135630|2454|0|196167|171452|334251|334251|334251|132586678.15|N
SYLD|132061201|07/01/25|65.36|65.36|65.36|65.36|65.63|.22|602|18|0|0|0|602|0|0|0|386|602|602|602|39512.03|Z
SYM|87151X101|07/01/25|0.00|40.77|38.34|39.61|39.70|.71|16335|451|0|0|0|16335|0|0|0|13128|16335|16335|16335|648481.29|Q
SYNA|87157D109|07/01/25|0.00|67.78|64.79|66.46|66.61|1.60|10371|416|0|0|0|10371|0|0|0|5314|10371|10371|10371|690809.85|Q
SYNB|746729805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYNX|M8T145100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYRE|00773J202|07/01/25|0.00|15.92|14.70|15.49|15.60|.50|10380|208|0|0|0|10380|0|0|0|8485|10380|10380|10380|161973.06|Q
SYTA|83013Q889|07/01/25|0.00|3.72|3.02|3.43|3.33|.48|125932|489|0|0|0|125932|0|0|0|89207|125932|125932|125932|418856.58|Q
SYY|871829107|07/01/25|76.02|77.70|75.79|77.36|77.26|1.62|1082773|4347|5|0|2|367031|14503|0|701239|380484|1082773|1082773|1082773|83650172.38|N
SZK|74347G630|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL U|G8193F125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|07/01/25|29.02|29.19|28.70|28.88|28.89|-.06|7169882|4695|348|95|28|1495848|1081237|638091|3954706|3104311|7169882|7169882|7169882|207122143.62|N
T PRA|00206R508|07/01/25|20.15|20.49|20.13|20.37|20.30|.22|18547|121|0|0|0|18547|0|0|0|16639|18547|18547|18547|376433.47|N
T PRC|00206R706|07/01/25|19.10|19.44|19.01|19.35|19.20|.25|15914|89|0|0|0|15914|0|0|0|4419|15914|15914|15914|305552.59|N
TAC|89346D107|07/01/25|10.80|10.81|10.69|10.71|10.73|-.08|146050|641|3|0|1|84034|8570|0|53446|94659|146050|146050|146050|1566975.80|N
TACH|G8901A103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH U|G8901A129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|07/01/25|0.00|0.00|0.00|28.19|28.38|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|681.12|P
TACO|G1051H101|07/01/25|0.00|10.41|10.39|10.39|10.39|-.02|900|2|0|0|0|900|0|0|0|100|900|900|900|9349.00|Q
TACO U|G1051H127|07/01/25|0.00|0.00|0.00|0.00|10.72|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|32.16|Q
TACO W|G1051H119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAFI|00039J202|07/01/25|25.06|25.07|25.05|25.07|25.06|-.05|13150|41|0|0|0|13150|0|0|0|11050|13150|13150|13150|329529.25|P
TAFL|00039J871|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|07/01/25|11.97|11.98|11.95|11.97|11.96|-.02|10999|25|0|0|0|10999|0|0|0|5439|10999|10999|10999|131591.85|Z
TAIT|874028103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAK|874060205|07/01/25|15.39|15.53|15.33|15.37|15.42|-.09|957414|1734|84|20|5|357609|261338|128970|209497|724737|957414|957414|957414|14765688.14|N
TAL|874080104|07/01/25|10.29|10.40|10.21|10.30|10.30|.08|931350|1221|68|18|3|413292|212872|111587|193599|292219|931350|931350|931350|9588805.23|N
TALK|87427V103|07/01/25|0.00|2.77|2.69|2.70|2.72|-.08|23503|180|0|0|0|23503|0|0|0|17934|23503|23503|23503|63904.96|Q
TALK W|87427V111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|07/01/25|8.44|8.66|8.19|8.53|8.50|.05|1120228|1561|40|9|7|453714|124671|59574|482269|498051|1120228|1120228|1120228|9524336.03|N
TAN|46138G706|07/01/25|34.56|36.01|34.02|35.34|35.42|1.05|13199|106|0|0|0|13199|0|0|0|9113|13199|13199|13199|467499.44|P
TAOP|G8675V135|07/01/25|0.00|3.94|3.94|3.94|3.94|3.94|100|1|0|0|0|100|0|0|0|0|100|100|100|394.00|Q
TAOX|87167T300|07/01/25|0.00|7.21|6.43|7.12|7.07|7.12|3293|35|0|0|0|3293|0|0|0|3066|3293|3293|3293|23269.22|Q
TAP|60871R209|07/01/25|48.19|49.83|48.06|49.07|49.06|.98|828424|3132|10|1|2|327056|26741|5176|469451|427322|828424|828424|828424|40638866.99|N
TAP A|60871R100|07/01/25|51.99|51.99|51.99|52.00|50.64|0.00|55|6|0|0|0|55|0|0|0|42|55|55|55|2785.21|N
TAPR|45784N734|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|07/01/25|0.00|2.93|2.80|2.80|2.88|-.22|8408|87|0|0|0|8408|0|0|0|1869|8408|8408|8408|24179.37|Q
TARS|87650L103|07/01/25|0.00|40.95|39.40|39.96|39.98|-.62|11235|467|0|0|0|11235|0|0|0|6491|11235|11235|11235|449196.08|Q
TASK|87652V109|07/01/25|0.00|16.90|16.71|16.72|16.80|-.05|11065|154|0|0|0|11065|0|0|0|6499|11065|11065|11065|185841.36|Q
TATT|M8740S227|07/01/25|0.00|31.05|29.51|30.22|30.22|-.33|6415|124|0|0|0|6415|0|0|0|4313|6415|6415|6415|193832.26|Q
TAVI R|G86880146|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXM|09789C697|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXX|09789C721|07/01/25|50.64|50.64|50.64|50.64|50.64|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|5064.00|P
TAYD|877163105|07/01/25|0.00|0.00|0.00|0.00|43.34|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|390.06|Q
TBB|00206R300|07/01/25|22.21|22.69|22.17|22.46|22.45|.26|19286|134|0|0|0|19286|0|0|0|2956|19286|19286|19286|432915.19|N
TBBB|G0896C103|07/01/25|27.85|27.94|27.45|27.61|27.69|-.15|139449|924|1|0|1|83600|4148|0|51701|89847|139449|139449|139449|3860685.50|N
TBBK|05969A105|07/01/25|0.00|58.41|56.16|58.13|57.50|1.15|16644|397|0|0|0|16644|0|0|0|6710|16644|16644|16644|957070.83|Q
TBCH|900450206|07/01/25|0.00|14.76|14.03|14.40|14.45|.60|7929|154|0|0|0|7929|0|0|0|4096|7929|7929|7929|114600.87|Q
TBF|74347X849|07/01/25|24.10|24.17|24.10|24.11|24.13|-.05|4400|4|1|0|0|1500|2900|0|0|1500|4400|4400|4400|106159.00|P
TBFC|26922B493|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|07/01/25|32.62|32.67|32.62|32.67|32.64|.45|300|3|0|0|0|300|0|0|0|300|300|300|300|9791.00|P
TBH|104813209|07/01/25|0.00|0.74|0.74|0.74|0.74|-.05|114|1|0|0|0|114|0|0|0|114|114|114|114|84.15|Q
TBI|89785X101|07/01/25|6.40|6.84|6.40|6.60|6.65|.12|56650|385|0|0|1|34542|0|0|22108|28508|56650|56650|56650|376908.02|N
TBIL|74933W452|07/01/25|0.00|49.82|49.82|49.82|49.82|-.18|25418|10|1|1|1|2400|4007|8300|10711|0|25418|25418|25418|1266239.67|Q
TBJL|45782C235|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|07/01/25|0.00|3.76|3.64|3.67|3.69|0.00|55628|212|0|0|0|55628|0|0|0|20270|55628|55628|55628|205325.45|Q
TBLA W|M8744T114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|07/01/25|0.00|19.51|19.28|19.51|19.44|-.05|5714|22|0|0|0|5714|0|0|0|100|5714|5714|5714|111097.80|Q
TBLL|46138G888|07/01/25|105.56|105.56|105.55|105.55|105.55|.02|1475|4|0|0|0|1475|0|0|0|600|1475|1475|1475|155689.25|P
TBLU|56167N753|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBMC|89278D109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|07/01/25|21.60|22.50|20.05|20.88|21.30|-.44|29704|118|1|1|0|19415|4975|5314|0|6618|29704|29704|29704|632841.45|N
TBPH|G8807B106|07/01/25|0.00|11.10|10.94|10.97|11.03|-.05|1528|61|0|0|0|1528|0|0|0|512|1528|1528|1528|16850.77|Q
TBRG|205306103|07/01/25|0.00|23.76|23.28|23.48|23.50|.09|1440|63|0|0|0|1440|0|0|0|1280|1440|1440|1440|33844.32|Q
TBT|74347B201|07/01/25|34.88|35.21|34.88|35.00|35.03|.01|7709|54|0|0|0|7709|0|0|0|3912|7709|7709|7709|270053.15|P
TBUX|87283Q701|07/01/25|49.74|49.75|49.74|49.75|49.74|.03|400|4|0|0|0|400|0|0|0|0|400|400|400|19897.50|P
TBX|74348A608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|07/01/25|35.23|35.35|35.20|35.30|35.29|0.00|148009|120|35|0|0|70434|77575|0|0|125545|148009|148009|148009|5223954.83|P
TCAL|87283Q784|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCBI|88224Q107|07/01/25|0.00|83.01|79.71|82.52|81.77|3.06|6544|310|0|0|0|6544|0|0|0|3548|6544|6544|6544|535101.98|Q
TCBI O|88224Q305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|07/01/25|0.00|41.78|40.52|41.78|41.62|1.17|1455|69|0|0|0|1455|0|0|0|941|1455|1455|1455|60560.65|Q
TCBS|88231Q108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBX|88422P109|07/01/25|0.00|33.99|33.99|33.99|33.82|1.38|998|97|0|0|0|998|0|0|0|601|998|998|998|33750.23|Q
TCHI|46436E429|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCHP|87283Q107|07/01/25|0.00|0.00|0.00|45.40|44.92|0.00|79|7|0|0|0|79|0|0|0|34|79|79|79|3548.63|P
TCI|893617209|07/01/25|42.53|44.04|42.53|44.04|44.18|1.43|470|23|0|0|0|470|0|0|0|296|470|470|470|20766.51|N
TCMD|87357P100|07/01/25|0.00|10.31|10.19|10.22|10.27|.02|2118|85|0|0|0|2118|0|0|0|1241|2118|2118|2118|21753.19|Q
TCOM|89677Q107|07/01/25|0.00|59.15|58.57|58.97|58.93|.32|28714|547|0|0|0|28714|0|0|0|15674|28714|28714|28714|1692119.71|Q
TCPB|88588G208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCPC|09259E108|07/01/25|0.00|7.78|7.69|7.75|7.74|.06|5690|92|0|0|0|5690|0|0|0|3122|5690|5690|5690|44029.79|Q
TCRX|89854M101|07/01/25|0.00|1.49|1.45|1.45|1.47|.01|1721|38|0|0|0|1721|0|0|0|693|1721|1721|1721|2530.02|Q
TCX|898697206|07/01/25|0.00|0.00|0.00|0.00|19.92|0.00|91|14|0|0|0|91|0|0|0|38|91|91|91|1813.02|Q
TD|891160509|07/01/25|73.38|74.11|73.37|74.11|73.95|.66|324443|1724|2|0|1|236121|6575|0|81747|251087|324443|324443|324443|23993833.00|N
TDAC|G9008W105|07/01/25|0.00|10.29|10.29|10.29|10.29|.03|160|1|0|0|0|160|0|0|0|160|160|160|160|1646.40|Q
TDAC U|G9008W121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDC|88076W103|07/01/25|22.50|23.44|22.50|23.14|23.09|.83|378437|1988|2|0|2|192783|4496|0|181158|227613|378437|378437|378437|8736397.80|N
TDEC|33740U471|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|07/01/25|9.97|10.05|9.95|9.99|10.02|0.00|6626|66|0|0|0|6626|0|0|0|2928|6626|6626|6626|66409.21|N
TDG|893641100|07/01/25|1515.10|1515.10|1492.79|1512.81|1511.93|-7.83|74120|1330|0|0|1|27334|0|0|46786|44877|74120|74120|74120|112064378.50|N
TDI|89157W608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|07/01/25|0.00|0.00|0.00|0.00|90.37|0.00|20|2|0|0|0|20|0|0|0|10|20|20|20|1807.30|Q
TDOC|87918A105|07/01/25|8.56|8.71|8.32|8.58|8.56|-.13|2590296|3118|36|12|12|654902|106359|83794|1745241|1783535|2590296|2590296|2590296|22169170.19|N
TDS|879433829|07/01/25|35.55|36.59|35.33|35.87|35.94|.29|280874|1895|0|1|1|164904|0|6655|109315|87152|280874|280874|280874|10095749.76|N
TDS PRU|879433787|07/01/25|19.43|19.67|19.43|19.67|19.53|.38|3050|36|0|0|0|3050|0|0|0|608|3050|3050|3050|59566.32|N
TDS PRV|879433761|07/01/25|17.84|18.01|17.80|18.01|17.89|.31|8106|78|0|0|0|8106|0|0|0|1502|8106|8106|8106|145016.59|N
TDSB|30151E723|07/01/25|0.00|22.30|22.28|22.29|22.29|.02|2453|14|0|0|0|2453|0|0|0|868|2453|2453|2453|54676.24|Q
TDSC|30151E715|07/01/25|0.00|24.36|24.24|24.36|24.28|.29|569|7|0|0|0|569|0|0|0|469|569|569|569|13813.57|Q
TDTF|33939L605|07/01/25|23.97|23.97|23.94|23.96|23.95|-.15|39745|24|3|0|1|12846|7799|0|19100|31033|39745|39745|39745|952061.76|P
TDTH|89616X106|07/01/25|0.00|0.24|0.24|0.24|0.24|.01|300|3|0|0|0|300|0|0|0|200|300|300|300|71.03|Q
TDTT|33939L506|07/01/25|24.12|24.12|24.10|24.10|24.10|-.14|4280|9|0|0|0|4280|0|0|0|3140|4280|4280|4280|103168.00|P
TDUP|88556E102|07/01/25|0.00|8.06|7.28|7.80|7.79|.32|98872|1188|0|0|0|98872|0|0|0|77635|98872|98872|98872|770691.32|Q
TDV|74347G606|07/01/25|0.00|0.00|0.00|81.86|83.73|0.00|85|3|0|0|0|85|0|0|0|35|85|85|85|7117.03|Z
TDVG|87283Q404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDW|88642R109|07/01/25|46.06|48.51|45.26|47.70|47.36|1.57|274938|2168|2|0|2|144596|5948|0|124394|199167|274938|274938|274938|13020172.46|N
TDY|879360105|07/01/25|510.42|513.06|509.80|511.57|511.54|-.74|101825|1220|1|0|1|29958|2854|0|69013|33235|101825|101825|101825|52087754.25|N
TE|35834F104|07/01/25|1.20|1.26|1.16|1.25|1.22|.02|236686|366|11|1|2|123422|32994|9200|71070|176796|236686|236686|236686|289761.64|N
TE WS|35834F112|07/01/25|0.11|0.11|0.11|0.11|0.11|-.04|6533|3|0|1|0|533|0|6000|0|6333|6533|6533|6533|718.67|N
TEAD|69002R103|07/01/25|0.00|2.62|2.50|2.56|2.57|.07|5517|73|0|0|0|5517|0|0|0|2273|5517|5517|5517|14180.35|Q
TEAF|27901F109|07/01/25|12.26|12.26|12.22|12.22|12.24|-.03|5371|13|0|0|0|5371|0|0|0|1043|5371|5371|5371|65728.18|N
TEAM|049468101|07/01/25|0.00|209.77|203.59|207.74|207.66|4.56|49371|1387|0|0|0|49371|0|0|0|20736|49371|49371|49371|10252500.52|Q
TEC|41151J638|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECB|46436E502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|07/01/25|0.00|53.89|50.12|52.07|51.96|.56|39793|880|0|0|0|39793|0|0|0|21788|39793|39793|39793|2067637.57|Q
TECK|878742204|07/01/25|40.75|41.05|39.92|40.30|40.41|-.08|459329|2230|6|3|1|302311|17423|20529|119066|316441|459329|459329|459329|18563356.64|N
TECL|25459W102|07/01/25|93.00|93.15|89.16|91.32|91.23|-2.37|17279|233|0|0|0|17279|0|0|0|7376|17279|17279|17279|1576359.59|P
TECS|25461A494|07/01/25|26.92|27.91|26.83|27.45|27.19|.86|12449|135|0|0|0|12449|0|0|0|8936|12449|12449|12449|338524.33|P
TECX|878972108|07/01/25|0.00|20.40|20.04|20.27|20.30|.38|2117|92|0|0|0|2117|0|0|0|1841|2117|2117|2117|42978.52|Q
TEF|879382208|07/01/25|5.29|5.32|5.29|5.32|5.31|.09|62478|185|0|0|2|30038|0|0|32440|19017|62478|62478|62478|331685.21|N
TEI|880192109|07/01/25|6.00|6.14|6.00|6.13|6.08|.13|33098|149|1|0|1|19043|3500|0|10555|6060|33098|33098|33098|201369.23|N
TEK|09290C772|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEL|G87052109|07/01/25|168.20|171.38|167.55|170.27|170.15|1.60|484213|2674|0|0|2|135786|0|0|348427|76617|484213|484213|484213|82390924.78|N
TELO|87975F104|07/01/25|0.00|1.35|1.19|1.29|1.28|.02|4496|32|0|0|0|4496|0|0|0|1718|4496|4496|4496|5772.34|Q
TEM|88023B103|07/01/25|0.00|62.69|58.79|59.35|60.37|-4.14|113983|2056|0|0|0|113983|0|0|0|81386|113983|113983|113983|6881268.02|Q
TEMP|46641Q142|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEMT|46092D400|07/01/25|21.11|21.11|18.76|19.02|20.05|-3.76|3210|37|0|0|0|3210|0|0|0|3092|3210|3210|3210|64359.96|Z
TEMX|89157W889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|07/01/25|19.33|19.55|18.99|19.51|19.38|.32|205648|1401|2|1|1|145125|7640|9492|43391|75161|205648|205648|205648|3986366.80|N
TEN PRE|G9108L157|07/01/25|25.95|25.98|25.95|25.95|25.96|-.26|1796|16|0|0|0|1796|0|0|0|55|1796|1796|1796|46626.23|N
TEN PRF|G9108L165|07/01/25|26.55|26.71|26.55|26.71|26.65|.22|3285|17|0|0|0|3285|0|0|0|59|3285|3285|3285|87542.81|N
TENB|88025T102|07/01/25|0.00|33.71|33.05|33.60|33.52|-.18|20173|521|0|0|0|20173|0|0|0|7904|20173|20173|20173|676135.21|Q
TEO|879273209|07/01/25|8.78|8.98|8.74|8.85|8.83|.02|45881|356|0|1|0|40798|0|5083|0|12821|45881|45881|45881|405263.36|N
TEQI|87283Q206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|07/01/25|0.00|92.63|89.61|91.91|91.72|2.00|123390|1648|0|0|0|123390|0|0|0|69154|123390|123390|123390|11317554.10|Q
TERN|880881107|07/01/25|0.00|4.06|3.67|3.85|3.90|.10|19245|224|0|0|0|19245|0|0|0|12744|19245|19245|19245|75151.49|Q
TESL|82889N889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEVA|881624209|07/01/25|16.68|16.92|16.55|16.64|16.70|-.12|2163520|2829|151|10|9|1125517|426990|65168|545845|969707|2163520|2163520|2163520|36141190.69|N
TEX|880779103|07/01/25|46.59|49.92|46.59|48.70|48.72|2.01|279843|2233|2|0|1|134778|6533|0|138532|144012|279843|279843|279843|13635132.36|N
TEXN|46438G331|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFC|89832Q109|07/01/25|42.82|44.39|42.77|44.20|43.99|1.21|2483915|4878|86|3|2|1286406|240565|20959|935985|1308783|2483915|2483915|2483915|109266762.78|N
TFC PRI|89832Q810|07/01/25|20.24|20.36|20.10|20.35|20.21|.15|33242|151|1|0|0|30242|3000|0|0|4133|33242|33242|33242|671734.06|N
TFC PRO|89832Q745|07/01/25|21.01|21.13|21.01|21.05|21.07|.08|6759|52|0|0|0|6759|0|0|0|493|6759|6759|6759|142416.93|N
TFC PRR|89832Q695|07/01/25|19.02|19.08|18.96|18.99|19.01|.03|8909|45|1|0|0|6042|2867|0|0|1792|8909|8909|8909|169367.98|N
TFI|78468R721|07/01/25|44.56|44.58|44.54|44.57|44.56|-.11|7965|32|0|0|0|7965|0|0|0|4789|7965|7965|7965|354903.12|P
TFII|87241L109|07/01/25|89.60|94.98|89.60|92.09|92.38|2.42|69256|1009|0|0|1|50133|0|0|19123|24183|69256|69256|69256|6397671.14|N
TFIN|89679E300|07/01/25|0.00|61.45|56.10|61.26|59.79|6.10|7711|262|0|0|0|7711|0|0|0|4888|7711|7711|7711|461034.88|Q
TFJL|45782C243|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|07/01/25|50.47|50.47|50.47|50.47|50.47|-.18|6472|30|0|0|0|6472|0|0|0|6272|6472|6472|6472|326615.32|P
TFLR|87283Q883|07/01/25|51.49|51.49|51.49|51.49|51.49|.08|400|2|0|0|0|400|0|0|0|400|400|400|400|20596.00|P
TFPM|89679M104|07/01/25|23.98|24.10|23.55|23.64|23.71|-.05|67599|491|1|0|1|44963|2187|0|20449|20009|67599|67599|67599|1603040.11|N
TFPN|88636J873|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|07/01/25|24.25|24.25|24.25|23.28|24.25|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.25|N
TFSL|87240R107|07/01/25|0.00|13.21|12.93|13.09|13.09|.14|33443|414|0|0|0|33443|0|0|0|18099|33443|33443|33443|437650.87|Q
TFX|879369106|07/01/25|118.77|123.95|118.77|121.83|121.77|3.47|195986|2159|1|0|1|97226|2465|0|96295|66642|195986|195986|195986|23864878.51|N
TG|894650100|07/01/25|8.78|9.17|8.78|8.95|8.97|.15|23728|168|0|0|1|10113|0|0|13615|15244|23728|23728|23728|212748.03|N
TGB|876511106|07/01/25|3.19|3.33|3.19|3.29|3.27|.13|296571|350|54|1|0|95320|194881|6370|0|220267|296571|296571|296571|971255.14|A
TGE|G38268101|07/01/25|7.69|8.03|7.05|7.50|7.64|-.41|7871|54|0|0|0|7871|0|0|0|1595|7871|7871|7871|60152.45|N
TGE WS|G38268119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TGEN|87876P201|07/01/25|6.52|7.05|6.32|7.05|6.60|.22|1461|19|0|0|0|1461|0|0|0|1080|1461|1461|1461|9643.75|A
TGI|896818101|07/01/25|25.73|25.78|25.73|25.75|25.75|0.00|421409|456|33|3|1|131340|105268|21283|163518|220156|421409|421409|421409|10851850.18|N
TGL|89458T304|07/01/25|0.00|1.11|1.08|1.09|1.10|-.02|949|14|0|0|0|949|0|0|0|113|949|949|949|1040.96|Q
TGLR|26923N769|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|07/01/25|76.74|78.35|75.55|75.97|76.44|-1.39|132210|1479|0|0|1|81056|0|0|51154|67345|132210|132210|132210|10106375.32|N
TGNA|87901J105|07/01/25|16.71|17.30|16.71|16.93|16.95|.17|450867|1358|7|2|1|195491|19802|14273|221301|116094|450867|450867|450867|7642960.14|N
TGRT|87283Q842|07/01/25|39.94|39.96|39.94|39.96|40.02|2.04|295|3|0|0|0|295|0|0|0|195|295|295|295|11806.15|P
TGRW|87283Q305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|07/01/25|25.40|26.34|25.40|26.07|25.98|.17|60430|544|1|1|0|48933|3758|7739|0|44898|60430|60430|60430|1570143.39|N
TGT|87612E106|07/01/25|98.42|105.32|98.35|103.85|103.54|5.20|2088249|9765|22|4|2|942595|62439|26395|1056820|1171785|2088249|2088249|2088249|216227735.66|N
TGTX|88322Q108|07/01/25|0.00|36.78|35.19|35.41|35.92|-.59|19410|626|0|0|0|19410|0|0|0|9408|19410|19410|19410|697157.03|Q
TH|87615L107|07/01/25|0.00|7.32|7.08|7.19|7.21|.06|7402|159|0|0|0|7402|0|0|0|2297|7402|7402|7402|53343.53|Q
THC|88033G407|07/01/25|176.03|178.61|175.63|177.43|177.40|1.43|261099|2567|0|1|1|146966|0|5257|108876|119665|261099|261099|261099|46319597.29|N
THCH|G8656L130|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|07/01/25|51.54|51.54|51.54|51.54|51.54|1.83|100|1|0|0|0|100|0|0|0|100|100|100|100|5154.00|P
THFF|320218100|07/01/25|0.00|54.89|54.08|54.85|54.59|.58|5058|111|0|0|0|5058|0|0|0|3783|5058|5058|5058|276111.57|Q
THG|410867105|07/01/25|169.80|169.80|166.99|167.36|167.70|-2.51|101879|1191|0|0|1|43761|0|0|58118|61645|101879|101879|101879|17084967.05|N
THIR|885155200|07/01/25|29.14|29.30|29.14|29.20|29.20|-.03|1676|12|0|0|0|1676|0|0|0|397|1676|1676|1676|48946.77|N
THLV|885155101|07/01/25|28.56|28.83|28.56|28.83|28.67|.19|35|2|0|0|0|35|0|0|0|0|35|35|35|1003.35|N
THM|46050R102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
THNQ|301505731|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|07/01/25|87.73|92.83|87.36|90.82|90.94|2.01|280478|4995|2|0|1|149713|4282|0|126483|201483|280478|280478|280478|25505402.85|N
THQ|879105104|07/01/25|18.39|18.71|18.34|18.63|18.57|.24|24069|190|0|0|0|24069|0|0|0|11563|24069|24069|24069|447043.05|N
THR|88362T103|07/01/25|27.89|28.86|27.76|28.61|28.59|.53|70980|665|0|0|1|44763|0|0|26217|25874|70980|70980|70980|2028967.70|N
THRD|88427A107|07/01/25|0.00|5.45|5.41|5.42|5.43|-.01|8544|103|0|0|0|8544|0|0|0|1295|8544|8544|8544|46397.14|Q
THRM|37253A103|07/01/25|0.00|30.42|29.66|29.68|29.86|1.35|3109|124|0|0|0|3109|0|0|0|944|3109|3109|3109|92832.63|Q
THRO|09290C806|07/01/25|35.54|35.58|35.33|35.43|35.44|-.18|126708|188|2|0|0|121608|5100|0|0|114062|126708|126708|126708|4490477.83|P
THRY|886029206|07/01/25|0.00|12.87|12.12|12.59|12.58|.42|28153|509|0|0|0|28153|0|0|0|18369|28153|28153|28153|354033.61|Q
THS|89469A104|07/01/25|19.43|21.54|19.43|20.80|20.77|1.38|253773|1699|3|0|1|133098|9364|0|111311|139201|253773|253773|253773|5270690.53|N
THTA|886364280|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THTX|88338H704|07/01/25|0.00|2.33|2.30|2.33|2.32|-.04|1024|3|0|0|0|1024|0|0|0|794|1024|1024|1024|2379.96|Q
THW|87911L108|07/01/25|10.26|10.50|10.26|10.48|10.45|.22|17740|78|0|0|0|17740|0|0|0|5396|17740|17740|17740|185368.38|N
THY|66538J738|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIC|00510N102|07/01/25|11.16|11.16|10.54|10.92|10.90|-.12|316391|1138|5|0|1|160526|15465|0|140400|274132|316391|316391|316391|3447308.87|N
TIER|87283Q735|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|07/01/25|0.00|37.78|37.22|37.50|37.44|.01|14140|290|0|0|0|14140|0|0|0|7420|14140|14140|14140|529455.74|Q
TIGR|91531W106|07/01/25|0.00|9.69|9.29|9.44|9.50|-.21|141548|1391|1|0|0|139312|2236|0|0|61554|141548|141548|141548|1345333.98|Q
TIL|45783C200|07/01/25|0.00|23.52|20.87|22.62|22.00|1.25|1976|33|0|0|0|1976|0|0|0|1837|1976|1976|1976|43468.98|Q
TILE|458665304|07/01/25|0.00|21.58|21.08|21.44|21.42|.48|3878|115|0|0|0|3878|0|0|0|2776|3878|3878|3878|83070.98|Q
TILL|53656F144|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|07/01/25|20.20|20.29|20.08|20.23|20.22|.12|127597|873|1|0|1|101543|2954|0|23100|95477|127597|127597|127597|2579543.01|N
TIME|88636J329|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|07/01/25|109.64|109.78|109.49|109.60|109.60|-.44|324584|1080|5|0|0|312562|12022|0|0|297285|324584|324584|324584|35574784.01|P
TIPT|88822Q103|07/01/25|0.00|24.03|23.57|23.90|23.81|.31|3626|104|0|0|0|3626|0|0|0|1537|3626|3626|3626|86331.52|Q
TIPX|78468R861|07/01/25|19.04|19.05|19.04|19.04|19.04|-.10|1657|10|0|0|0|1657|0|0|0|1067|1657|1657|1657|31550.46|P
TIPZ|72201R403|07/01/25|53.01|53.01|53.01|53.01|53.01|-.11|173|5|0|0|0|173|0|0|0|4|173|173|173|9169.91|P
TIRX|G8884K128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|07/01/25|18.24|18.79|18.24|18.71|18.51|.51|1543|22|0|0|0|1543|0|0|0|777|1543|1543|1543|28563.44|N
TITN|88830R101|07/01/25|0.00|20.95|20.12|20.62|20.66|.77|6146|137|0|0|0|6146|0|0|0|4513|6146|6146|6146|126972.92|Q
TIVC|888705308|07/01/25|0.00|0.00|0.00|0.00|4.00|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.00|Q
TIXT|87975H100|07/01/25|3.62|3.75|3.62|3.68|3.71|.05|152438|324|17|1|0|95391|49806|7241|0|49263|152438|152438|152438|565370.37|N
TJAN|45784N825|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUL|45783Y541|07/01/25|28.69|28.70|28.69|28.70|28.70|.08|400|4|0|0|0|400|0|0|0|200|400|400|400|11478.00|Z
TJUN|33740U349|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|07/01/25|123.67|125.64|123.17|125.16|125.06|1.67|1399708|6703|8|0|2|483421|20577|0|895710|374360|1399708|1399708|1399708|175044607.42|N
TK|G8726T105|07/01/25|8.30|8.35|8.19|8.28|8.28|.03|294595|882|10|1|1|180887|27740|9407|76561|124539|294595|294595|294595|2440223.17|N
TKC|900111204|07/01/25|6.12|6.26|6.12|6.22|6.21|.17|429651|595|36|5|2|202851|111478|29104|86218|257395|429651|429651|429651|2668859.03|N
TKLF|98741L200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|07/01/25|0.00|4.95|4.75|4.92|4.90|.02|5816|93|0|0|0|5816|0|0|0|3931|5816|5816|5816|28483.20|Q
TKO|87256C101|07/01/25|181.34|181.34|172.82|175.61|175.84|-6.34|306539|2847|1|0|1|134568|3900|0|168071|148731|306539|306539|306539|53900300.17|N
TKR|887389104|07/01/25|72.46|77.10|72.46|75.44|75.43|2.89|194647|2033|2|0|1|98723|6707|0|89217|81305|194647|194647|194647|14682047.87|N
TLCI|89157W871|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLF|87538X105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|07/01/25|101.41|101.53|100.91|101.29|101.17|-.32|99942|985|0|0|0|99942|0|0|0|72970|99942|99942|99942|10110900.57|P
TLK|715684106|07/01/25|17.12|17.23|17.09|17.15|17.13|.21|159998|614|4|1|1|72726|9422|8520|69330|122610|159998|159998|159998|2741551.71|N
TLN|87422Q109|07/01/25|0.00|288.42|279.46|280.00|282.12|-11.11|27254|676|0|0|0|27254|0|0|0|18469|27254|27254|27254|7688974.24|Q
TLRY|88688T100|07/01/25|0.00|0.42|0.41|0.42|0.42|.01|32820|163|2|0|0|27320|5500|0|0|25323|32820|32820|32820|13786.42|Q
TLS|87969B101|07/01/25|0.00|3.22|3.04|3.11|3.13|-.05|9871|132|0|0|0|9871|0|0|0|2370|9871|9871|9871|30923.81|Q
TLSA|G88912103|07/01/25|0.00|1.59|1.57|1.57|1.57|0.00|1431|10|0|0|0|1431|0|0|0|0|1431|1431|1431|2248.67|Q
TLSI|89680M101|07/01/25|0.00|5.23|5.23|5.23|5.23|-.19|281|9|0|0|0|281|0|0|0|204|281|281|281|1469.30|Q
TLT|464287432|07/01/25|0.00|88.31|87.67|88.13|87.99|-.20|2008803|4145|196|33|1|1180717|601843|213838|12405|1227138|2008803|2008803|2008803|176752001.58|Q
TLTD|33939L803|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTW|46436E338|07/01/25|23.19|23.22|23.15|23.19|23.18|.03|31206|195|0|0|0|31206|0|0|0|25718|31206|31206|31206|723417.32|Z
TLX|87961M105|07/01/25|0.00|16.15|16.10|16.13|16.13|.03|813|10|0|0|0|813|0|0|0|61|813|813|813|13117.47|Q
TLYS|886885102|07/01/25|1.57|1.83|1.57|1.63|1.68|.25|190440|539|4|2|2|110202|14742|12105|53391|98699|190440|190440|190440|320827.67|N
TM|892331307|07/01/25|170.77|173.11|170.68|171.54|171.76|-.72|152555|2225|0|1|1|108606|0|5831|38118|105952|152555|152555|152555|26202235.26|N
TMAT|66538H278|07/01/25|23.28|23.36|22.80|23.01|23.07|-.31|1054|7|0|0|0|1054|0|0|0|1002|1054|1054|1054|24319.24|Z
TMB|88521L207|07/01/25|0.00|25.44|25.44|25.44|25.44|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2544.00|Q
TMC|87261Y106|07/01/25|0.00|6.52|5.86|5.94|6.09|-.66|116319|905|1|1|0|108062|2535|5722|0|59364|116319|116319|116319|707942.69|Q
TMCI|89455T109|07/01/25|0.00|6.20|5.87|6.02|6.08|.12|6437|114|0|0|0|6437|0|0|0|4641|6437|6437|6437|39127.15|Q
TMCW W|87261Y114|07/01/25|0.00|1.34|1.26|1.27|1.31|-.17|13856|120|0|0|0|13856|0|0|0|6800|13856|13856|13856|18146.98|Q
TMDE|G88953107|07/01/25|1.19|1.19|1.18|1.18|1.18|-.08|300|3|0|0|0|300|0|0|0|0|300|300|300|353.50|A
TMDV|74347G507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|07/01/25|0.00|136.32|128.72|130.01|131.46|-4.37|12488|444|0|0|0|12488|0|0|0|5951|12488|12488|12488|1641723.40|Q
TME|88034P109|07/01/25|19.42|19.48|18.89|19.24|19.21|-.25|1221399|2480|21|3|2|562306|68843|21279|568971|729277|1221399|1221399|1221399|23464280.27|N
TMED|87283Q750|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMET|46431W515|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|07/01/25|39.50|39.74|38.91|39.51|39.30|.23|575023|2814|1|0|0|571229|3794|0|0|412802|575023|575023|575023|22595916.42|P
TMFC|74933W601|07/01/25|64.23|64.23|64.01|64.01|64.04|-.50|970|12|0|0|0|970|0|0|0|966|970|970|970|62116.09|Z
TMFE|74933W643|07/01/25|0.00|0.00|0.00|27.80|28.23|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|28.23|Z
TMFG|74933W635|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|07/01/25|61.06|65.87|61.06|64.21|64.23|2.79|324430|2566|0|1|1|137019|0|6013|181398|109269|324430|324430|324430|20838372.28|N
TMO|883556102|07/01/25|406.29|428.97|404.91|421.47|419.95|16.01|675295|8153|1|0|2|341623|4728|0|328944|222702|675295|675295|675295|283591242.08|N
TMP|890110109|07/01/25|65.21|65.21|64.95|64.95|64.69|1.23|1117|90|0|0|0|1117|0|0|0|480|1117|1117|1117|72256.66|A
TMQ|89621C105|07/01/25|1.36|1.38|1.34|1.38|1.36|.02|4315|22|0|0|0|4315|0|0|0|2400|4315|4315|4315|5873.74|A
TMSL|87283Q826|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMUS|872590104|07/01/25|0.00|243.12|239.01|241.59|241.61|3.22|96248|2489|0|0|0|96248|0|0|0|46217|96248|96248|96248|23254241.40|Q
TMV|25460G849|07/01/25|36.67|37.23|36.49|36.70|36.93|-.28|41462|333|0|0|0|41462|0|0|0|13745|41462|41462|41462|1531151.74|P
TNA|25459W847|07/01/25|32.97|35.70|32.77|34.54|34.48|1.02|759646|3622|9|1|0|726429|25477|7740|0|550321|759646|759646|759646|26193116.08|P
TNC|880345103|07/01/25|77.04|80.90|77.04|79.72|79.79|2.24|54549|798|0|0|1|27329|0|0|27220|35385|54549|54549|54549|4352351.07|N
TNDM|875372203|07/01/25|0.00|18.12|16.18|17.17|17.23|-1.49|61909|1166|0|0|0|61909|0|0|0|23530|61909|61909|61909|1066738.89|Q
TNET|896288107|07/01/25|72.71|76.07|72.44|75.19|75.10|2.05|173834|1702|0|0|1|93900|0|0|79934|33775|173834|173834|173834|13054880.72|N
TNFA|62856X201|07/01/25|0.00|0.13|0.12|0.12|0.12|0.00|2846|15|0|0|0|2846|0|0|0|2201|2846|2846|2846|351.73|Q
TNGX|87583X109|07/01/25|0.00|5.50|4.82|5.40|5.15|.27|27238|470|0|0|0|27238|0|0|0|16579|27238|27238|27238|140300.41|Q
TNGY|890930209|07/01/25|9.15|9.15|8.97|8.97|9.06|-.20|7548|33|1|0|0|4505|3043|0|0|3453|7548|7548|7548|68365.46|N
TNK|G8726X106|07/01/25|41.99|42.49|41.44|41.88|41.94|.16|135512|1230|1|0|1|80114|4128|0|51270|57295|135512|135512|135512|5683063.50|N
TNL|894164102|07/01/25|51.36|54.18|51.36|53.72|53.60|2.11|291204|1908|0|1|2|116771|0|6422|168011|203461|291204|291204|291204|15608346.28|N
TNMG|G8924F105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON W|88066N113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|07/01/25|0.00|37.37|34.47|37.34|35.98|1.44|8484|235|0|0|0|8484|0|0|0|7238|8484|8484|8484|305275.86|Q
TNYA|87990A106|07/01/25|0.00|0.61|0.60|0.61|0.61|0.00|4510|26|0|0|0|4510|0|0|0|1461|4510|4510|4510|2729.99|Q
TOAK|56170L661|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOGA|56167N191|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|07/01/25|0.00|2.26|2.06|2.22|2.20|.17|69721|266|5|0|0|58721|11000|0|0|51380|69721|69721|69721|153046.79|Q
TOII W|68236X118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|07/01/25|113.53|121.42|113.52|117.98|118.22|3.85|497826|4716|3|1|1|261800|8900|6560|220566|216046|497826|497826|497826|58852575.76|N
TOLL|87975E107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOON|37229T509|07/01/25|0.74|0.74|0.74|0.74|0.74|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|74.00|A
TOP|G989A6102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPC|46438G349|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPS|Y8897Y230|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPT|46438G570|07/01/25|27.06|27.10|27.04|27.10|27.09|-.24|477|12|0|0|0|477|0|0|0|343|477|477|477|12919.57|P
TORO|Y8900D108|07/01/25|0.00|2.15|2.15|2.15|2.15|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|215.00|Q
TOST|888787108|07/01/25|44.10|44.36|42.69|43.03|43.15|-1.26|1433577|4600|10|3|2|573853|28076|17098|814550|812913|1433577|1433577|1433577|61864109.59|N
TOTL|78467V848|07/01/25|39.91|39.93|39.88|39.92|39.91|-.21|3652|36|0|0|0|3652|0|0|0|1540|3652|3652|3652|145749.00|P
TOTR|87283Q800|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOUS|87283Q834|07/01/25|32.28|32.28|32.22|32.22|32.24|-.08|360|2|0|0|0|360|0|0|0|100|360|360|360|11604.94|P
TOV|02072Q846|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|07/01/25|0.44|0.44|0.44|0.44|0.44|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|88.00|A
TOWN|89214P109|07/01/25|0.00|35.23|34.18|34.86|34.73|.69|12018|336|0|0|0|12018|0|0|0|4950|12018|12018|12018|417427.40|Q
TPB|90041L105|07/01/25|75.29|75.69|72.36|72.80|73.22|-2.97|130279|1194|0|0|1|55304|0|0|74975|93173|130279|130279|130279|9538681.64|N
TPC|901109108|07/01/25|46.67|46.97|45.33|46.36|46.34|-.42|198579|1541|1|1|1|99613|3000|6049|89917|58253|198579|198579|198579|9203143.51|N
TPET|89669L207|07/01/25|1.24|1.34|1.24|1.34|1.28|.09|2500|22|0|0|0|2500|0|0|0|2381|2500|2500|2500|3200.91|A
TPG|872657101|07/01/25|0.00|53.29|51.86|52.84|52.86|.29|14637|383|0|0|0|14637|0|0|0|9712|14637|14637|14637|773693.58|Q
TPGX L|872652102|07/01/25|0.00|25.34|25.34|25.34|25.43|.10|427|6|0|0|0|427|0|0|0|25|427|427|427|10857.93|Q
TPH|87265H109|07/01/25|31.59|34.32|31.59|33.48|33.49|1.53|439781|2847|6|1|1|181473|18623|5115|234570|173354|439781|439781|439781|14726574.10|N
TPHD|887432326|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHE|887432276|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIC|87266J104|07/01/25|0.00|0.95|0.90|0.90|0.91|.02|3418|15|0|0|0|3418|0|0|0|1500|3418|3418|3418|3123.12|Q
TPIF|887432334|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|07/01/25|1055.16|1071.16|1055.16|1068.68|1065.90|12.29|34894|946|1|0|1|11404|3610|0|19880|19010|34894|34894|34894|37193675.01|N
TPLC|887432359|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLS|88521L108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPMN|887432268|07/01/25|24.17|24.17|24.17|24.17|24.17|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2417.00|P
TPOR|25460E679|07/01/25|27.17|27.17|27.17|27.17|27.17|2.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2716.90|P
TPR|876030107|07/01/25|87.45|89.12|86.86|86.94|87.42|-.87|750725|5601|5|1|2|386478|16397|7831|340019|366075|750725|750725|750725|65629585.84|N
TPSC|887432342|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U207|07/01/25|0.00|0.00|0.00|0.00|6.95|0.00|34|6|0|0|0|34|0|0|0|25|34|34|34|236.40|Q
TPTA|88104K105|07/01/25|19.18|19.50|18.85|19.50|19.34|.70|600|5|0|0|0|600|0|0|0|168|600|600|600|11602.68|N
TPVG|89677Y100|07/01/25|6.95|7.03|6.94|6.94|6.96|-.07|26464|197|0|2|0|14202|0|12262|0|8726|26464|26464|26464|184169.98|N
TPYP|890930308|07/01/25|35.46|35.46|35.07|35.16|35.28|-.57|4026|57|0|0|0|4026|0|0|0|3510|4026|4026|4026|142034.15|N
TPZ|890930100|07/01/25|20.51|20.51|20.13|20.13|20.20|-.37|2196|27|0|0|0|2196|0|0|0|781|2196|2196|2196|44368.97|N
TQQQ|74347X831|07/01/25|0.00|82.53|79.82|80.88|81.12|-2.07|2705723|15453|17|6|2|2585540|51830|39873|28480|2015436|2705723|2705723|2705723|219493169.07|Q
TQQY|38747R637|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TR|890516107|07/01/25|33.39|35.08|33.39|34.82|34.68|1.37|82280|816|0|0|1|54039|0|0|28241|44665|82280|82280|82280|2853196.64|N
TRAK|700215304|07/01/25|19.72|19.72|19.23|19.35|19.42|-.30|18105|216|0|1|0|11422|0|6683|0|5947|18105|18105|18105|351668.73|N
TRAW|68232V884|07/01/25|0.00|0.00|0.00|0.00|1.47|0.00|81|7|0|0|0|81|0|0|0|0|81|81|81|119.03|Q
TRC|879080109|07/01/25|16.90|17.51|16.90|17.38|17.33|.42|33479|393|0|0|1|20217|0|0|13262|16995|33479|33479|33479|580105.31|N
TRDA|29384C108|07/01/25|0.00|7.18|7.05|7.10|7.12|.37|3992|80|0|0|0|3992|0|0|0|601|3992|3992|3992|28432.04|Q
TREE|52603B107|07/01/25|0.00|38.56|37.84|38.43|38.16|1.39|1894|87|0|0|0|1894|0|0|0|1615|1894|1894|1894|72268.15|Q
TREX|89531P105|07/01/25|53.90|58.70|53.82|57.68|57.52|3.30|632584|4122|2|1|1|321043|5053|9888|296600|253282|632584|632584|632584|36385872.05|N
TRFK|69374H386|07/01/25|57.96|57.96|57.96|57.96|57.96|-1.17|100|1|0|0|0|100|0|0|0|0|100|100|100|5795.90|P
TRFM|26922B683|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|07/01/25|174.71|174.71|170.01|171.97|172.08|-2.11|535923|4703|1|1|1|277986|2218|9823|245896|209954|535923|535923|535923|92221874.38|N
TRI|884903808|07/01/25|0.00|202.01|199.02|201.73|201.09|.55|11954|369|0|0|0|11954|0|0|0|9407|11954|11954|11954|2403832.99|Q
TRIB|896438504|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|07/01/25|0.00|14.10|13.98|14.04|14.05|-.04|24457|338|0|0|0|24457|0|0|0|14090|24457|24457|24457|343605.88|Q
TRIN I|896442704|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|07/01/25|0.00|25.13|25.13|25.13|25.13|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|2513.00|Q
TRIO|02072Q770|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|07/01/25|0.00|13.91|13.00|13.88|13.62|.83|108828|1377|0|0|0|108828|0|0|0|62932|108828|108828|108828|1481758.89|Q
TRMB|896239100|07/01/25|0.00|77.00|75.45|76.46|76.33|.46|44940|1333|0|0|0|44940|0|0|0|22499|44940|44940|44940|3430201.45|Q
TRMD|G89479102|07/01/25|0.00|16.76|16.43|16.70|16.66|.04|11993|197|1|0|0|7757|4236|0|0|5601|11993|11993|11993|199834.26|Q
TRMK|898402102|07/01/25|0.00|37.69|36.35|37.49|37.34|1.03|13376|299|0|0|0|13376|0|0|0|2099|13376|13376|13376|499416.76|Q
TRML|89157D105|07/01/25|0.00|16.32|15.71|15.71|15.95|-.35|6321|181|0|0|0|6321|0|0|0|4600|6321|6321|6321|100817.26|Q
TRN|896522109|07/01/25|26.87|28.08|26.87|27.66|27.64|.65|195583|1316|1|0|1|105264|3119|0|87200|86703|195583|195583|195583|5406834.41|N
TRND|69374H675|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|07/01/25|55.98|57.98|55.98|56.55|56.73|.48|243248|1690|2|0|1|124343|6570|0|112335|126210|243248|243248|243248|13798339.11|N
TRNR|45840Y401|07/01/25|0.00|6.78|4.84|5.49|7.81|-.35|21922|373|0|0|0|21922|0|0|0|17711|21922|21922|21922|171215.72|Q
TRNS|893529107|07/01/25|0.00|86.98|86.98|86.98|87.42|.52|1080|106|0|0|0|1080|0|0|0|845|1080|1080|1080|94412.44|Q
TROW|74144T108|07/01/25|0.00|99.66|96.25|98.65|98.51|2.11|32646|761|0|0|0|32646|0|0|0|23578|32646|32646|32646|3215993.48|Q
TROX|G9087Q102|07/01/25|5.11|5.50|4.99|5.40|5.32|.33|969755|1557|24|8|6|391303|65717|57343|455392|206028|969755|969755|969755|5159009.78|N
TRP|87807B107|07/01/25|48.76|48.76|47.83|47.88|47.98|-.91|613462|2420|2|0|2|309055|4962|0|299445|490215|613462|613462|613462|29435279.89|N
TRPA|41653L602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRS|896215209|07/01/25|0.00|29.21|28.87|29.00|29.05|.38|5572|175|0|0|0|5572|0|0|0|1595|5572|5572|5572|161840.51|Q
TRSG|G9124M106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRST|898349204|07/01/25|0.00|34.45|34.27|34.33|34.37|.86|693|51|0|0|0|693|0|0|0|618|693|693|693|23818.97|Q
TRSY|23306X811|07/01/25|0.00|0.00|0.00|30.06|30.07|-.11|91|1|0|0|0|91|0|0|0|91|91|91|91|2736.37|Z
TRT|896712205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TRTN PRA|G9078F123|07/01/25|25.40|25.40|25.36|25.36|25.40|-.01|1620|3|0|0|0|1620|0|0|0|200|1620|1620|1620|41148.00|N
TRTN PRB|G9078F131|07/01/25|24.45|24.81|24.45|24.78|24.69|.39|5359|27|1|0|0|3259|2100|0|0|737|5359|5359|5359|132316.67|N
TRTN PRC|G9078F149|07/01/25|24.14|24.14|24.00|24.11|24.03|.11|2625|25|0|0|0|2625|0|0|0|706|2625|2625|2625|63078.16|N
TRTN PRD|G9078F206|07/01/25|22.60|22.97|22.28|22.71|22.70|.47|3886|47|0|0|0|3886|0|0|0|1922|3886|3886|3886|88222.62|N
TRTN PRE|G9078F156|07/01/25|19.11|19.41|19.11|19.38|19.34|.43|6512|69|0|0|0|6512|0|0|0|1676|6512|6512|6512|125948.13|N
TRTN PRF|G9078F164|07/01/25|23.91|24.06|23.91|24.06|23.98|.21|5143|60|0|0|0|5143|0|0|0|0|5143|5143|5143|123308.53|N
TRTX|87266M107|07/01/25|7.69|7.97|7.69|7.86|7.87|.14|226010|750|4|0|1|122430|12112|0|91468|161881|226010|226010|226010|1777792.28|N
TRTX PRC|87266M206|07/01/25|17.29|17.29|17.16|17.24|17.23|.14|820|7|0|0|0|820|0|0|0|0|820|820|820|14127.91|N
TRTY|132061839|07/01/25|26.30|26.30|26.30|26.30|26.30|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2630.00|Z
TRU|89400J107|07/01/25|87.14|90.07|87.14|89.90|89.45|1.90|398973|2749|0|0|2|195978|0|0|202995|150489|398973|398973|398973|35690059.11|N
TRUE|89785L107|07/01/25|0.00|1.89|1.78|1.83|1.83|-.09|6653|116|0|0|0|6653|0|0|0|4067|6653|6653|6653|12145.53|Q
TRUG|243733409|07/01/25|0.00|6.11|5.77|6.11|5.96|6.11|435|6|0|0|0|435|0|0|0|100|435|435|435|2593.35|Q
TRUP|898202106|07/01/25|0.00|55.46|54.09|54.12|54.80|-1.22|14451|404|0|0|0|14451|0|0|0|11336|14451|14451|14451|791926.05|Q
TRV|89417E109|07/01/25|266.28|269.03|264.50|267.00|267.04|-.54|398371|3994|0|1|1|168644|0|8990|220737|234324|398371|398371|398371|106382541.09|N
TRVG|89686D303|07/01/25|0.00|3.85|3.85|3.85|3.85|3.85|220|4|0|0|0|220|0|0|0|1|220|220|220|846.00|Q
TRVI|89532M101|07/01/25|0.00|5.80|5.49|5.70|5.66|.23|29805|407|0|0|0|29805|0|0|0|17874|29805|29805|29805|168600.66|Q
TRX|87283P109|07/01/25|0.33|0.34|0.33|0.34|0.34|.01|698|8|0|0|0|698|0|0|0|200|698|698|698|234.06|A
TS|88031M109|07/01/25|37.13|37.28|36.74|36.98|37.02|-.42|431106|2055|6|1|1|300950|18548|9070|102538|208775|431106|431106|431106|15960309.27|N
TSAT|879512309|07/01/25|0.00|25.44|25.18|25.18|25.25|.79|402|15|0|0|0|402|0|0|0|381|402|402|402|10151.71|Q
TSBK|887098101|07/01/25|0.00|0.00|0.00|0.00|32.04|0.00|138|36|0|0|0|138|0|0|0|105|138|138|138|4422.18|Q
TSBX|90042W100|07/01/25|0.00|0.35|0.35|0.35|0.35|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|70.90|Q
TSCO|892356106|07/01/25|0.00|54.58|52.30|54.09|53.87|1.31|111315|1653|0|0|0|111315|0|0|0|45398|111315|111315|111315|5996608.78|Q
TSDD|38747R595|07/01/25|0.00|26.33|24.65|25.31|25.25|2.45|339032|1228|46|0|0|205108|133924|0|0|226232|339032|339032|339032|8561863.57|Q
TSE|G9059U107|07/01/25|3.08|3.33|2.97|3.05|3.08|-.07|120070|716|0|2|1|82450|0|11939|25681|92359|120070|120070|120070|370016.10|N
TSEC|89157W707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEL|89157W806|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSEM|M87915274|07/01/25|0.00|43.40|42.29|42.52|42.66|-.80|7152|241|0|0|0|7152|0|0|0|2641|7152|7152|7152|305121.00|Q
TSEP|33740F177|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|07/01/25|0.00|2.46|2.26|2.35|2.34|.04|55389|342|1|0|0|53089|2300|0|0|41693|55389|55389|55389|129547.47|Q
TSI|872340104|07/01/25|4.88|4.92|4.88|4.92|4.91|.04|8347|36|2|0|0|3447|4900|0|0|1439|8347|8347|8347|40946.55|N
TSII|761562404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSL|38747R702|07/01/25|0.00|11.95|11.42|11.75|11.72|-.81|45668|152|2|4|0|11168|4800|29700|0|31435|45668|45668|45668|535399.24|Q
TSLA|88160R101|07/01/25|0.00|305.78|293.33|300.71|300.80|-17.03|779930|15848|0|0|0|779930|0|0|0|288358|779930|779930|779930|234605388.45|Q
TSLG|882927684|07/01/25|0.00|5.43|5.00|5.25|5.29|-.64|1323257|347|186|71|3|142751|718671|430235|31600|769835|1323257|1323257|1323257|6995901.47|Q
TSLL|25460G286|07/01/25|0.00|10.92|10.00|10.53|10.53|-1.28|4635611|7211|412|112|28|2149500|1281525|795239|409347|2168747|4635611|4635611|4635611|48812651.80|Q
TSLP|500948880|07/01/25|0.00|0.00|0.00|21.95|19.87|-.50|25|2|0|0|0|25|0|0|0|22|25|25|25|496.80|Z
TSLQ|46144X123|07/01/25|0.00|21.05|19.65|20.23|20.15|1.99|1534816|2006|166|15|2|890384|524385|91747|28300|1291923|1534816|1534816|1534816|30923739.54|Q
TSLR|38747R777|07/01/25|0.00|17.49|16.00|16.96|17.01|-1.97|1978426|2045|372|4|0|1014844|942082|21500|0|1063957|1978426|1978426|1978426|33643196.90|Q
TSLS|25460G260|07/01/25|0.00|8.43|8.14|8.23|8.24|.40|2845518|803|317|110|36|549775|1009847|780467|505429|2368634|2845518|2845518|2845518|23443694.27|Q
TSLT|26923N835|07/01/25|14.13|14.88|13.66|14.39|14.43|-1.76|261401|528|23|1|0|184020|72181|5200|0|142455|261401|261401|261401|3772874.84|Z
TSLW|77926X692|07/01/25|32.36|32.36|31.91|31.95|32.10|-2.53|1391|24|0|0|0|1391|0|0|0|1381|1391|1391|1391|44654.59|Z
TSLX|83012A109|07/01/25|23.76|23.94|23.70|23.79|23.80|-.02|105110|636|1|1|1|60224|3000|7773|34113|21864|105110|105110|105110|2501719.15|N
TSLY|88636J444|07/01/25|7.66|7.87|7.56|7.75|7.76|-.42|706537|2531|11|1|0|666133|34404|6000|0|579637|706537|706537|706537|5482928.08|P
TSLZ|26923N827|07/01/25|1.85|1.91|1.78|1.83|1.83|.18|2065824|420|123|60|39|249146|467540|466055|883083|1433483|2065824|2065824|2065824|3774296.23|Z
TSM|874039100|07/01/25|227.80|228.60|221.20|224.68|224.97|-1.81|1589488|15673|12|2|2|908939|40552|11794|628203|819555|1589488|1589488|1589488|357589009.42|N
TSME|88588G109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMG|882927585|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSMU|38747R652|07/01/25|0.00|27.11|27.11|27.11|27.05|-.80|263|3|0|0|0|263|0|0|0|263|263|263|263|7114.40|Q
TSMX|25461A544|07/01/25|0.00|32.85|30.97|31.93|31.80|-.54|10972|93|0|0|0|10972|0|0|0|2020|10972|10972|10972|348915.62|Q
TSMY|88636R859|07/01/25|0.00|0.00|0.00|16.40|16.39|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1639.00|P
TSMZ|25461A536|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSN|902494103|07/01/25|55.88|57.71|55.88|57.35|57.28|1.41|1227750|3584|8|0|2|402055|23157|0|802538|563564|1227750|1227750|1227750|70324931.08|N
TSPA|87283Q503|07/01/25|38.84|38.90|38.83|38.86|38.87|.09|3112|14|0|0|0|3112|0|0|0|1856|3112|3112|3112|120961.14|P
TSQ|892231101|07/01/25|7.85|8.09|7.85|8.05|8.03|.14|21726|180|0|1|0|11942|0|9784|0|3539|21726|21726|21726|174407.40|N
TSSI|87288V101|07/01/25|0.00|28.48|25.85|26.53|27.10|-2.33|25541|487|0|0|0|25541|0|0|0|11775|25541|25541|25541|692143.42|Q
TSYY|38747R611|07/01/25|0.00|9.67|9.47|9.64|9.61|-.42|500|5|0|0|0|500|0|0|0|200|500|500|500|4804.00|Q
TT|G8994E103|07/01/25|433.41|436.78|429.61|434.17|433.98|-3.24|257130|2967|0|0|2|100841|0|0|156289|87407|257130|257130|257130|111590207.77|N
TTAM|B9151N105|07/01/25|12.39|12.73|12.19|12.25|12.38|-.23|196952|1310|0|0|1|133245|0|0|63707|102938|196952|196952|196952|2438572.48|N
TTAN|81764X103|07/01/25|0.00|109.26|104.06|109.23|106.55|2.00|57448|946|0|0|0|57448|0|0|0|30814|57448|57448|57448|6121315.70|Q
TTC|891092108|07/01/25|70.15|74.86|70.15|73.72|73.74|3.04|368410|2884|4|0|1|230146|11666|0|126598|163963|368410|368410|368410|27165711.98|N
TTD|88339J105|07/01/25|0.00|74.88|72.68|73.48|73.92|1.52|152681|2956|0|0|0|152681|0|0|0|84753|152681|152681|152681|11286396.26|Q
TTE|89151E109|07/01/25|61.48|62.01|61.21|61.91|61.72|.52|141949|1083|0|1|1|98389|0|8931|34629|58410|141949|141949|141949|8761769.80|N
TTEC|89854H102|07/01/25|0.00|5.10|4.95|4.95|4.99|.12|3543|102|0|0|0|3543|0|0|0|3052|3543|3543|3543|17690.39|Q
TTEK|88162G103|07/01/25|0.00|36.40|35.67|36.11|36.09|.15|46878|742|0|0|0|46878|0|0|0|9669|46878|46878|46878|1691761.85|Q
TTEQ|87283Q792|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTGT|87874R308|07/01/25|0.00|8.17|7.60|7.89|7.95|.13|7908|118|0|0|0|7908|0|0|0|5413|7908|7908|7908|62853.36|Q
TTI|88162F105|07/01/25|3.36|3.41|3.20|3.37|3.33|.01|643465|1007|58|7|3|280275|166872|43273|153045|343818|643465|643465|643465|2144229.01|N
TTMI|87305R109|07/01/25|0.00|41.29|40.02|40.62|40.70|-.26|26615|620|0|0|0|26615|0|0|0|12273|26615|26615|26615|1083316.67|Q
TTNP|888314705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTSH|88677Q109|07/01/25|0.00|6.53|6.37|6.49|6.47|.12|908|25|0|0|0|908|0|0|0|696|908|908|908|5878.08|Q
TTT|74347G887|07/01/25|72.02|72.02|72.02|72.02|72.02|-6.46|1050|2|0|0|0|1050|0|0|0|1000|1050|1050|1050|75621.00|P
TTWO|874054109|07/01/25|0.00|243.46|238.41|240.15|240.56|-2.66|25728|919|0|0|0|25728|0|0|0|8757|25728|25728|25728|6189160.59|Q
TU|87971M103|07/01/25|16.13|16.34|16.12|16.28|16.25|.22|680901|599|71|14|3|241150|220593|98424|120734|420285|680901|680901|680901|11065341.13|N
TUA|82889N657|07/01/25|21.98|22.00|21.89|21.89|21.91|-.14|30523|131|0|0|0|30523|0|0|0|8006|30523|30523|30523|668771.71|P
TUG|53656F151|07/01/25|0.00|35.92|35.88|35.88|35.90|-.15|860|2|0|0|0|860|0|0|0|487|860|860|860|30871.72|Q
TUGN|53656F169|07/01/25|0.00|0.00|0.00|0.00|24.39|0.00|17|2|0|0|0|17|0|0|0|15|17|17|17|414.66|Q
TUR|464286715|07/01/25|0.00|32.73|32.54|32.54|32.66|.29|6909|44|1|0|0|4050|2859|0|0|2703|6909|6909|6909|225661.91|Q
TURB|899924104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURN|68235B208|07/01/25|0.00|3.98|3.98|3.98|3.98|-.05|400|1|0|0|0|400|0|0|0|400|400|400|400|1592.00|Q
TUSB|88588G307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUSI|89157W301|07/01/25|25.32|25.32|25.32|25.32|25.32|-.01|900|3|0|0|0|900|0|0|0|0|900|900|900|22787.10|Z
TUSK|56155L108|07/01/25|0.00|2.83|2.80|2.82|2.81|.04|405|5|0|0|0|405|0|0|0|0|405|405|405|1138.65|Q
TUYA|90114C107|07/01/25|2.31|2.37|2.31|2.33|2.33|.02|209040|321|19|3|3|83059|57097|15716|53168|98395|209040|209040|209040|487679.95|N
TV|40049J206|07/01/25|2.19|2.27|2.19|2.25|2.24|.06|138123|193|16|0|1|64810|51092|0|22221|45901|138123|138123|138123|309350.79|N
TVA|G8772L105|07/01/25|0.00|10.07|10.07|10.07|10.07|0.00|4900|2|1|0|0|1100|3800|0|0|700|4900|4900|4900|49343.00|Q
TVAC U|G8772L121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC W|G8772L113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|07/01/25|0.00|10.17|10.16|10.16|10.16|0.00|4800|1|2|0|0|600|4200|0|0|0|4800|4800|4800|48771.00|Q
TVAL|87283Q859|07/01/25|32.97|32.97|32.97|32.97|32.97|1.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3297.00|P
TVC|880591300|07/01/25|23.49|23.57|23.48|23.57|23.51|.17|5958|34|0|0|0|5958|0|0|0|271|5958|5958|5958|140101.79|N
TVE|880591409|07/01/25|23.26|23.42|23.26|23.42|23.38|.12|6633|13|1|0|0|2074|4559|0|0|6295|6633|6633|6633|155069.86|N
TVGN|88165K101|07/01/25|0.00|1.24|1.21|1.22|1.22|-.03|3810|24|0|0|0|3810|0|0|0|3710|3810|3810|3810|4659.15|Q
TVGN W|88165K119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVRD|140755307|07/01/25|0.00|0.00|0.00|0.00|23.12|0.00|55|9|0|0|0|55|0|0|0|41|55|55|55|1271.74|Q
TVTX|89422G107|07/01/25|0.00|15.06|14.39|14.72|14.74|-.07|20156|521|0|0|0|20156|0|0|0|15132|20156|20156|20156|297057.73|Q
TW|892672106|07/01/25|0.00|146.38|137.59|137.78|140.89|-8.67|37658|1031|0|0|0|37658|0|0|0|30044|37658|37658|37658|5305774.79|Q
TWFG|87318A101|07/01/25|0.00|35.02|34.98|34.98|35.01|-.05|773|14|0|0|0|773|0|0|0|106|773|773|773|27062.39|Q
TWG|G8945S102|07/01/25|0.00|0.13|0.13|0.13|0.13|0.00|5103|33|0|0|0|5103|0|0|0|153|5103|5103|5103|667.64|Q
TWI|88830M102|07/01/25|10.17|10.53|9.97|10.47|10.39|.20|216949|1004|3|1|1|116021|8409|7169|85350|141993|216949|216949|216949|2254512.05|N
TWIN|901476101|07/01/25|0.00|9.52|9.35|9.49|9.46|.70|1272|30|0|0|0|1272|0|0|0|1218|1272|1272|1272|12036.99|Q
TWLO|90138F102|07/01/25|124.56|125.05|117.20|117.23|118.52|-7.13|777173|5870|3|4|2|457773|8798|26584|284018|442606|777173|777173|777173|92106884.70|N
TWM|74347G168|07/01/25|43.37|43.37|41.90|42.00|42.78|-1.16|1582|10|0|0|0|1582|0|0|0|1385|1582|1582|1582|67684.78|P
TWN|874036106|07/01/25|45.22|45.22|44.90|45.09|45.09|.28|1978|16|0|0|0|1978|0|0|0|938|1978|1978|1978|89186.58|N
TWNP|901643106|07/01/25|0.00|0.00|0.00|0.00|4.63|0.00|21|2|0|0|0|21|0|0|0|21|21|21|21|97.25|Q
TWO|90187B804|07/01/25|10.77|11.00|10.70|10.89|10.88|.12|636042|1069|28|4|3|334992|83587|24165|193298|466743|636042|636042|636042|6920057.00|N
TWO PRA|90187B200|07/01/25|23.05|23.13|23.05|23.13|23.05|.16|833|3|0|0|0|833|0|0|0|60|833|833|833|19202.11|N
TWO PRB|90187B309|07/01/25|22.36|22.69|22.36|22.69|22.48|.33|638|9|0|0|0|638|0|0|0|208|638|638|638|14345.01|N
TWO PRC|90187B507|07/01/25|23.63|24.00|23.63|24.00|23.85|.45|4558|24|0|0|0|4558|0|0|0|1288|4558|4558|4558|108688.49|N
TWOD|90187B887|07/01/25|25.68|25.78|25.60|25.64|25.68|.04|5508|33|0|0|0|5508|0|0|0|1273|5508|5508|5508|141467.24|N
TWOX|46438G463|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|07/01/25|0.00|37.56|36.63|36.72|36.99|-.09|9825|338|0|0|0|9825|0|0|0|7846|9825|9825|9825|363468.74|Q
TX|880890108|07/01/25|29.95|30.70|29.95|30.48|30.46|.38|42158|420|0|0|1|28802|0|0|13356|22685|42158|42158|42158|1283927.80|N
TXG|88025U109|07/01/25|0.00|12.38|11.29|12.06|12.04|.49|98948|1471|0|0|0|98948|0|0|0|64818|98948|98948|98948|1191157.70|Q
TXMD|88338N206|07/01/25|0.00|1.14|1.14|1.14|1.14|-.04|101|2|0|0|0|101|0|0|0|100|101|101|101|115.14|Q
TXN|882508104|07/01/25|0.00|211.63|206.49|210.39|209.28|2.85|79136|1531|0|0|0|79136|0|0|0|38702|79136|79136|79136|16561353.25|Q
TXNM|69349H107|07/01/25|56.31|56.65|56.31|56.50|56.48|.18|311735|1473|2|0|1|183446|5775|0|122514|107666|311735|311735|311735|17607192.42|N
TXO|87313P103|07/01/25|15.02|15.13|14.91|15.09|15.04|.05|31177|187|4|1|0|13927|10122|7128|0|17928|31177|31177|31177|468959.59|N
TXRH|882681109|07/01/25|0.00|191.81|187.30|189.15|190.47|1.67|18862|551|0|0|0|18862|0|0|0|12094|18862|18862|18862|3592597.18|Q
TXS|88224A102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|07/01/25|78.86|81.20|78.84|80.98|80.72|.69|523001|2377|2|0|2|181299|5880|0|335822|319867|523001|523001|523001|42218503.30|N
TXUE|88521L306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXUG|88521L405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TY|895436103|07/01/25|31.61|31.91|31.61|31.76|31.78|.10|4883|44|0|0|0|4883|0|0|0|2380|4883|4883|4883|155182.19|N
TY PR|895436202|07/01/25|44.69|44.89|44.41|44.41|44.86|-.10|386|5|0|0|0|386|0|0|0|0|386|386|386|17317.70|N
TYA|82889N798|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|07/01/25|25.29|25.29|25.20|25.20|25.25|-.12|934|16|0|0|0|934|0|0|0|600|934|934|934|23584.72|P
TYG|89147L886|07/01/25|43.78|43.78|43.35|43.51|43.65|-.38|16494|108|0|1|0|8680|0|7814|0|6112|16494|16494|16494|719890.77|N
TYGO|88675P103|07/01/25|0.00|1.32|1.30|1.30|1.31|-.03|201|3|0|0|0|201|0|0|0|0|201|201|201|262.81|Q
TYL|902252105|07/01/25|585.10|591.19|585.10|590.05|589.57|-2.79|67697|1390|0|1|1|26775|0|5263|35659|34980|67697|67697|67697|39911814.06|N
TYLD|132061789|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYO|25459W557|07/01/25|13.47|13.47|13.47|13.47|13.47|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|1347.00|P
TYRA|90240B106|07/01/25|0.00|9.80|9.52|9.74|9.67|.17|4886|131|0|0|0|4886|0|0|0|2577|4886|4886|4886|47229.54|Q
TZA|25460E232|07/01/25|12.07|12.12|11.11|11.51|11.53|-.33|1334385|1430|112|18|5|801986|331432|126448|74519|1115830|1334385|1334385|1334385|15392062.31|P
TZOO|89421Q205|07/01/25|0.00|13.08|12.64|13.04|12.92|.26|881|36|0|0|0|881|0|0|0|341|881|881|881|11378.95|Q
TZUP|88604J103|07/01/25|0.00|7.26|5.37|7.05|6.51|.01|14374|256|0|0|0|14374|0|0|0|9537|14374|14374|14374|93555.61|Q
U|91332U101|07/01/25|24.00|24.89|23.68|24.01|24.13|-.19|2516542|8360|41|10|4|1402069|127158|65675|921640|1229587|2516542|2516542|2516542|60724417.52|N
UA|904311206|07/01/25|6.47|6.95|6.47|6.74|6.76|.25|800804|1507|58|5|2|450269|155910|34734|159891|559592|800804|800804|800804|5415596.45|N
UAA|904311107|07/01/25|6.82|7.35|6.82|7.09|7.11|.26|2085692|1830|119|16|11|658013|342389|104686|980604|847824|2085692|2085692|2085692|14824662.37|N
UAE|46434V761|07/01/25|0.00|18.66|18.57|18.58|18.61|-.14|1877|24|0|0|0|1877|0|0|0|1180|1877|1877|1877|34927.83|Q
UAL|910047109|07/01/25|0.00|80.92|78.90|80.06|79.90|.47|69976|1432|0|0|0|69976|0|0|0|39416|69976|69976|69976|5591282.08|Q
UAMY|911549103|07/01/25|2.14|2.14|1.95|1.95|2.01|-.22|73796|344|2|0|0|69316|4480|0|0|41918|73796|73796|73796|148461.31|A
UAN|126633205|07/01/25|88.42|89.37|88.42|89.18|88.89|.34|2021|48|0|0|0|2021|0|0|0|595|2021|2021|2021|179646.44|N
UAPR|45782C805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAUG|45782C672|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|07/01/25|1.04|1.11|1.04|1.08|1.08|.03|17894|93|0|0|0|17894|0|0|0|11246|17894|17894|17894|19273.39|A
UBER|90353T100|07/01/25|93.00|93.23|90.35|92.13|92.03|-1.17|2674470|11719|23|2|3|1205818|63728|14683|1390241|1141390|2674470|2674470|2674470|246131571.30|N
UBFO|911460103|07/01/25|0.00|9.05|8.96|9.02|9.00|.43|627|29|0|0|0|627|0|0|0|594|627|627|627|5640.66|Q
UBND|92647X863|07/01/25|0.00|21.84|21.83|21.84|21.84|-.01|1631|14|0|0|0|1631|0|0|0|1431|1631|1631|1631|35616.11|Q
UBOT|25460G823|07/01/25|21.35|21.35|21.35|21.35|21.29|-.51|171|2|0|0|0|171|0|0|0|0|171|171|171|3640.37|P
UBR|74347B490|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|07/01/25|0.00|31.65|31.65|31.65|32.02|-1.28|150|2|0|0|0|150|0|0|0|100|150|150|150|4803.55|Q
UBS|H42097107|07/01/25|33.51|33.87|33.50|33.77|33.70|-.05|368955|1279|7|1|2|259821|17877|7639|83618|207529|368955|368955|368955|12435274.56|N
UBSI|909907107|07/01/25|0.00|38.04|36.34|37.56|37.42|1.12|87235|1178|0|0|0|87235|0|0|0|60003|87235|87235|87235|3264242.10|Q
UBT|74347R172|07/01/25|16.99|16.99|16.86|16.86|16.97|.05|1217|5|0|0|0|1217|0|0|0|1100|1217|1217|1217|20654.30|P
UBX|91381U200|07/01/25|0.00|0.40|0.27|0.33|0.32|-.05|13433|32|0|0|0|13433|0|0|0|3608|13433|13433|13433|4319.94|Q
UCAR|G9520U116|07/01/25|0.00|3.96|3.96|3.96|3.98|-.22|272|3|0|0|0|272|0|0|0|0|272|272|272|1083.39|Q
UCB|90984P303|07/01/25|29.65|31.11|29.65|30.86|30.74|1.07|234766|1533|4|0|1|106723|11083|0|116960|77172|234766|234766|234766|7215903.40|N
UCB PRI|90985F205|07/01/25|24.40|24.44|24.20|24.28|24.30|-.03|841|9|0|0|0|841|0|0|0|200|841|841|841|20437.66|N
UCC|74347R750|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|07/01/25|22.58|22.83|22.40|22.82|22.65|.41|119253|788|2|0|0|114953|4300|0|0|86523|119253|119253|119253|2701192.36|P
UCON|33740F888|07/01/25|24.90|24.92|24.88|24.89|24.90|0.00|24764|60|0|0|0|24764|0|0|0|14953|24764|24764|24764|616516.18|P
UCRD|92647X855|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCTT|90385V107|07/01/25|0.00|24.37|22.24|23.82|23.44|1.25|5663|200|0|0|0|5663|0|0|0|3052|5663|5663|5663|132767.32|Q
UCYB|74347G770|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UDEC|45782C532|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UDI|90290T858|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|07/01/25|0.00|7.18|6.92|7.10|7.10|.06|31756|348|0|0|0|31756|0|0|0|9072|31756|31756|31756|225455.85|Q
UDN|46141D104|07/01/25|18.95|18.96|18.90|18.93|18.92|.01|19469|28|3|0|0|12397|7072|0|0|16465|19469|19469|19469|368346.94|P
UDOW|74347X823|07/01/25|94.17|97.81|94.06|97.10|96.63|2.59|199070|2151|0|0|0|199070|0|0|0|160544|199070|199070|199070|19235987.24|P
UDR|902653104|07/01/25|40.80|41.36|40.32|40.86|40.90|.03|818169|2850|4|1|1|367632|10764|7742|432031|488597|818169|818169|818169|33464196.33|N
UE|91704F104|07/01/25|18.63|19.06|18.61|18.85|18.86|.19|262815|1052|3|1|1|120660|10301|9540|122314|150311|262815|262815|262815|4956014.44|N
UEC|916896103|07/01/25|6.70|6.74|6.46|6.56|6.58|-.24|146024|897|0|0|0|146024|0|0|0|107825|146024|146024|146024|960193.07|A
UEIC|913483103|07/01/25|0.00|6.78|6.77|6.78|6.77|.35|623|7|0|0|0|623|0|0|0|506|623|623|623|4216.16|Q
UEVM|92647N543|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|07/01/25|0.00|28.77|28.34|28.34|28.60|28.34|1714|67|0|0|0|1714|0|0|0|689|1714|1714|1714|49026.16|Q
UFEB|45782C425|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFI|904677200|07/01/25|5.24|5.24|5.02|5.02|5.06|-.20|15004|86|1|0|0|11016|3988|0|0|4316|15004|15004|15004|75932.88|N
UFIV|74933W510|07/01/25|0.00|48.97|48.97|48.97|48.97|48.97|337|4|0|0|0|337|0|0|0|87|337|337|337|16503.52|Q
UFO|74280R205|07/01/25|0.00|28.83|28.52|28.52|28.66|-.13|263|6|0|0|0|263|0|0|0|263|263|263|263|7536.45|Q
UFPI|90278Q108|07/01/25|0.00|106.01|100.06|105.31|104.52|5.95|11177|534|0|0|0|11177|0|0|0|4193|11177|11177|11177|1168180.39|Q
UFPT|902673102|07/01/25|0.00|0.00|0.00|0.00|250.79|0.00|1954|177|0|0|0|1954|0|0|0|1031|1954|1954|1954|490050.80|Q
UGA|91201T102|07/01/25|0.00|0.00|0.00|61.45|60.96|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|6096.00|P
UGE|74347R768|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|07/01/25|35.95|36.25|34.97|35.08|35.29|-1.34|936759|3135|21|10|2|378855|65385|62748|429771|441539|936759|936759|936759|33060091.32|N
UGL|74347W601|07/01/25|35.49|35.59|35.25|35.27|35.41|.60|24352|196|1|0|0|21952|2400|0|0|15971|24352|24352|24352|862361.87|P
UGP|90400P101|07/01/25|3.28|3.32|3.26|3.31|3.28|.03|231519|811|12|5|2|103591|36153|31534|60241|193473|231519|231519|231519|760399.16|N
UGRO|91704K202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHAL|023586100|07/01/25|60.48|62.07|60.35|61.29|61.27|.73|74263|986|0|0|1|54430|0|0|19833|28537|74263|74263|74263|4550129.08|N
UHAL B|023586506|07/01/25|54.16|56.31|53.79|55.66|55.33|1.29|177123|1416|3|0|1|113983|9817|0|53323|85511|177123|177123|177123|9800244.69|N
UHG|91060H108|07/01/25|0.00|2.97|2.76|2.76|2.85|-.16|1177|22|0|0|0|1177|0|0|0|36|1177|1177|1177|3352.75|Q
UHGW W|91060H116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|07/01/25|180.98|189.35|180.98|188.94|188.16|7.79|258734|2879|1|0|1|142134|3331|0|113269|158991|258734|258734|258734|48684265.20|N
UHT|91359E105|07/01/25|40.01|40.77|39.98|40.53|40.47|.56|19929|297|0|1|0|10475|0|9454|0|8926|19929|19929|19929|806506.53|N
UI|90353W103|07/01/25|407.15|410.07|398.92|409.02|407.17|-2.63|29089|1105|0|0|1|18817|0|0|10272|16909|29089|29089|29089|11844125.77|N
UIS|909214306|07/01/25|4.49|4.71|4.46|4.59|4.58|.06|150327|573|3|1|1|73488|9205|8061|59573|63888|150327|150327|150327|688212.46|N
UITB|92647N527|07/01/25|0.00|47.04|47.01|47.04|47.03|-.04|2423|11|0|0|0|2423|0|0|0|1911|2423|2423|2423|113941.93|Q
UJAN|45782C300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UK|G9449A134|07/01/25|0.00|0.00|0.00|0.00|1.04|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|3.12|Q
UL|904767704|07/01/25|61.18|61.71|61.09|61.48|61.45|.31|436195|2226|2|0|2|328706|5234|0|102255|306106|436195|436195|436195|26804037.64|N
ULBI|903899102|07/01/25|0.00|9.07|9.06|9.07|9.10|.25|468|13|0|0|0|468|0|0|0|220|468|468|468|4257.27|Q
ULCC|35909R108|07/01/25|0.00|4.03|3.60|3.91|3.85|.27|156196|812|0|0|0|156196|0|0|0|126294|156196|156196|156196|601313.76|Q
ULE|74347W874|07/01/25|13.40|13.40|13.40|13.40|13.40|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|1340.00|P
ULH|91388P105|07/01/25|0.00|27.24|27.24|27.24|27.45|27.24|728|52|0|0|0|728|0|0|0|707|728|728|728|19980.21|Q
ULS|903731107|07/01/25|72.34|72.34|69.65|69.71|70.00|-3.15|258127|1924|2|0|1|153815|5258|0|99054|110989|258127|258127|258127|18068589.52|N
ULST|78467V707|07/01/25|40.51|40.51|40.50|40.50|40.50|-.16|1637|11|0|0|0|1637|0|0|0|1437|1637|1637|1637|66299.40|P
ULTA|90384S303|07/01/25|0.00|475.59|470.74|473.48|473.56|4.22|7260|319|0|0|0|7260|0|0|0|4297|7260|7260|7260|3438061.07|Q
ULTY|88636J527|07/01/25|6.24|6.27|6.16|6.19|6.21|-.11|202528|340|20|0|0|147327|55201|0|0|105947|202528|202528|202528|1258093.14|P
ULVM|92647N576|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931207|07/01/25|0.00|6.71|6.71|6.71|6.79|.36|208|89|0|0|0|208|0|0|0|61|208|208|208|1412.64|Q
UMAC|91532F102|07/01/25|8.54|8.54|7.83|7.98|8.04|-.62|34276|401|0|0|0|34276|0|0|0|27058|34276|34276|34276|275674.90|A
UMAR|45782C375|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|07/01/25|0.00|109.30|104.71|108.15|107.59|2.92|16017|588|0|0|0|16017|0|0|0|12133|16017|16017|16017|1723333.92|Q
UMBF O|902788405|07/01/25|0.00|26.07|26.07|26.07|26.07|.16|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|26070.00|Q
UMBF P|902788207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMC|910873405|07/01/25|7.59|7.65|7.57|7.61|7.61|-.04|1999667|779|49|19|34|165746|158808|133147|1541966|1059606|1999667|1999667|1999667|15217839.35|N
UMDD|74347X815|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|07/01/25|16.80|17.02|16.68|16.96|16.94|.17|145976|651|1|0|1|61775|2400|0|81801|86977|145976|145976|145976|2473420.43|N
UMH PRD|903002509|07/01/25|21.83|21.96|21.83|21.90|21.93|.11|4560|30|0|0|0|4560|0|0|0|428|4560|4560|4560|99995.91|N
UMI|90290T882|07/01/25|0.00|0.00|0.00|50.17|50.10|-.06|51|1|0|0|0|51|0|0|0|0|51|51|51|2555.15|P
UMMA|53656F268|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNB|905400107|07/01/25|0.00|0.00|0.00|0.00|27.52|0.00|52|17|0|0|0|52|0|0|0|35|52|52|52|1430.80|Q
UNCY|90466Y202|07/01/25|0.00|5.01|4.80|4.90|4.91|.04|11286|118|0|0|0|11286|0|0|0|3992|11286|11286|11286|55419.32|Q
UNF|904708104|07/01/25|187.64|192.28|186.81|190.41|190.38|2.19|48201|883|0|0|1|31037|0|0|17164|16643|48201|48201|48201|9176485.57|N
UNFI|911163103|07/01/25|23.02|23.55|22.56|22.88|22.92|-.43|389504|2402|6|0|3|192807|17748|0|178949|201047|389504|389504|389504|8927419.89|N
UNG|912318409|07/01/25|14.90|15.20|14.61|15.11|14.92|-.17|119803|653|2|2|0|94203|6000|19600|0|104249|119803|119803|119803|1787946.69|P
UNH|91324P102|07/01/25|311.97|326.55|311.22|326.14|322.92|14.17|2573331|37962|15|7|4|1712829|45191|49512|765799|644674|2573331|2573331|2573331|830981445.92|N
UNIT|91325V108|07/01/25|0.00|4.53|4.37|4.40|4.46|.07|56762|290|0|0|0|56762|0|0|0|24065|56762|56762|56762|253036.51|Q
UNIY|97717Y469|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|07/01/25|8.42|8.42|8.36|8.36|8.37|-.38|1100|2|0|0|0|1100|0|0|0|100|1100|1100|1100|9203.10|P
UNM|91529Y106|07/01/25|81.18|82.43|80.83|82.06|82.03|1.30|510138|3864|0|1|2|290941|0|8123|211074|187196|510138|510138|510138|41846028.36|N
UNMA|91529Y601|07/01/25|22.91|23.16|22.86|23.14|23.01|.27|15896|116|0|0|0|15896|0|0|0|1115|15896|15896|15896|365781.26|N
UNOV|45782C565|07/01/25|0.00|0.00|0.00|35.23|36.02|0.00|18|2|0|0|0|18|0|0|0|18|18|18|18|648.38|Z
UNP|907818108|07/01/25|229.62|237.01|229.46|235.57|235.29|5.49|769854|5310|0|0|2|278521|0|0|491333|256973|769854|769854|769854|181140112.63|N
UNTY|913290102|07/01/25|0.00|48.69|47.34|48.69|47.49|1.68|2552|34|0|0|0|2552|0|0|0|847|2552|2552|2552|121190.68|Q
UOCT|45782C821|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UONE|91705J105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|07/01/25|1.07|1.13|1.02|1.07|1.07|0.00|249293|525|12|4|2|118649|34775|26124|69745|58612|249293|249293|249293|267874.37|N
UPAR|886364595|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|07/01/25|0.00|11.23|10.67|10.81|11.00|-.18|2910|71|0|0|0|2910|0|0|0|2638|2910|2910|2910|32003.79|Q
UPBD|76009N100|07/01/25|0.00|26.87|24.95|25.94|26.16|.76|8895|329|0|0|0|8895|0|0|0|4450|8895|8895|8895|232717.07|Q
UPGD|46137V522|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A109|07/01/25|0.00|1.91|1.88|1.89|1.89|-.04|1087|10|0|0|0|1087|0|0|0|0|1087|1087|1087|2057.93|Q
UPRO|74347X864|07/01/25|90.80|91.75|90.37|91.33|91.24|-.21|77672|736|4|0|0|68286|9386|0|0|62389|77672|77672|77672|7086804.03|P
UPS|911312106|07/01/25|101.00|105.88|100.99|104.47|104.21|3.53|1424744|7271|8|4|2|562354|27060|26520|808810|511199|1424744|1424744|1424744|148477297.18|N
UPSD|26922B444|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|07/01/25|0.00|68.21|63.29|68.16|67.10|3.38|132646|1730|2|0|0|127050|5596|0|0|108383|132646|132646|132646|8900222.26|Q
UPSX|46092D772|07/01/25|30.46|33.00|30.45|33.00|31.24|.83|1100|8|0|0|0|1100|0|0|0|700|1100|1100|1100|34363.20|Z
UPV|74347X526|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|07/01/25|0.00|13.84|13.37|13.53|13.62|.10|35773|522|0|0|0|35773|0|0|0|10936|35773|35773|35773|487176.47|Q
UPXI|39959A205|07/01/25|0.00|3.04|2.88|2.88|2.96|-.09|15817|180|0|0|0|15817|0|0|0|12519|15817|15817|15817|46757.65|Q
URA|37954Y871|07/01/25|38.26|38.26|37.27|37.42|37.66|-1.36|138822|1276|0|0|0|138822|0|0|0|97780|138822|138822|138822|5227692.95|P
URAA|25461A643|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URAN|882927759|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URBN|917047102|07/01/25|0.00|74.11|72.15|73.76|73.41|1.24|13281|477|0|0|0|13281|0|0|0|9279|13281|13281|13281|974904.00|Q
URE|74347X625|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|07/01/25|1.05|1.06|1.03|1.05|1.04|-.01|138154|263|20|0|0|82509|55645|0|0|50029|138154|138154|138154|144153.63|A
URGN|M96088105|07/01/25|0.00|13.55|12.96|13.01|13.24|-.71|18999|324|0|0|0|18999|0|0|0|11073|18999|18999|18999|251600.97|Q
URI|911363109|07/01/25|752.98|781.28|746.64|774.14|772.95|20.74|181481|3211|0|1|1|77801|0|5331|98349|105434|181481|181481|181481|140275765.52|N
URNJ|85208P808|07/01/25|0.00|20.60|20.43|20.44|20.50|-.58|1394|17|0|0|0|1394|0|0|0|973|1394|1394|1394|28572.57|Q
URNM|85208P303|07/01/25|47.11|47.27|46.33|46.72|46.72|-1.17|5964|67|0|0|0|5964|0|0|0|4080|5964|5964|5964|278653.03|P
UROY|91702V101|07/01/25|0.00|2.47|2.39|2.41|2.42|-.09|50660|105|3|0|0|43501|7159|0|0|42114|50660|50660|50660|122451.84|Q
URTH|464286392|07/01/25|168.94|169.35|168.63|169.13|169.11|-.37|9240|184|0|0|0|9240|0|0|0|4977|9240|9240|9240|1562621.12|P
URTY|74347X799|07/01/25|38.56|41.89|38.56|40.59|40.77|1.14|321810|1199|0|0|0|321810|0|0|0|242962|321810|321810|321810|13121720.37|P
USA|530158104|07/01/25|6.81|6.85|6.81|6.85|6.83|.04|229280|206|18|5|1|102377|55461|38635|32807|99949|229280|229280|229280|1566191.88|N
USAC|90290N109|07/01/25|24.48|24.48|23.90|24.42|24.30|.11|20973|181|0|1|0|14032|0|6941|0|11544|20973|20973|20973|509662.32|N
USAF|900934407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|07/01/25|0.00|10.62|10.20|10.52|10.49|-.44|5541|161|0|0|0|5541|0|0|0|4447|5541|5541|5541|58132.46|Q
USAR W|91733P115|07/01/25|0.00|0.00|0.00|0.00|2.30|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|23.00|Q
USAS|03062D100|07/01/25|0.86|0.86|0.85|0.85|0.85|.04|2281|9|0|0|0|2281|0|0|0|571|2281|2281|2281|1946.48|A
USAU|90291C201|07/01/25|0.00|12.56|12.12|12.47|12.33|.24|3105|94|0|0|0|3105|0|0|0|2375|3105|3105|3105|38299.44|Q
USB|902973304|07/01/25|44.97|46.58|44.97|46.49|46.34|1.24|5187556|6607|97|14|9|1582694|281501|95070|3228291|982159|5187556|5187556|5187556|240374455.63|N
USB PRA|902973866|07/01/25|824.60|833.86|824.60|833.86|828.72|9.66|895|35|0|0|0|895|0|0|0|0|895|895|895|741700.59|N
USB PRH|902973155|07/01/25|20.11|20.32|20.11|20.32|20.19|.24|26506|61|1|1|0|16755|2100|7651|0|6517|26506|26506|26506|535079.10|N
USB PRP|902973759|07/01/25|22.23|22.33|22.16|22.31|22.27|.17|11293|142|0|0|0|11293|0|0|0|110|11293|11293|11293|251465.36|N
USB PRQ|902973734|07/01/25|15.13|15.21|15.10|15.19|15.15|.14|18547|52|1|1|0|10152|2395|6000|0|1397|18547|18547|18547|281027.08|N
USB PRR|902973718|07/01/25|16.04|16.30|16.04|16.25|16.19|.14|23122|105|3|0|0|14144|8978|0|0|3139|23122|23122|23122|374434.14|N
USB PRS|902973668|07/01/25|18.42|18.49|18.41|18.47|18.44|.16|4229|31|0|0|0|4229|0|0|0|368|4229|4229|4229|77988.91|N
USCB|90355N101|07/01/25|0.00|17.09|16.95|16.95|17.05|16.95|728|21|0|0|0|728|0|0|0|533|728|728|728|12412.56|Q
USCI|911717106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USD|74347R669|07/01/25|72.33|72.53|68.91|70.65|70.55|-3.33|8432|117|0|0|0|8432|0|0|0|3802|8432|8432|8432|594889.16|P
USDU|97717W471|07/01/25|25.76|25.80|25.76|25.79|25.79|-.01|7629|21|1|0|0|5529|2100|0|0|894|7629|7629|7629|196724.68|P
USDX|74933W254|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEG|911805307|07/01/25|0.00|1.45|1.37|1.38|1.40|-.05|13642|119|0|0|0|13642|0|0|0|6529|13642|13642|13642|19138.26|Q
USEP|45782C649|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|07/01/25|76.96|77.79|76.96|77.42|77.42|.41|450328|2676|0|1|1|185932|0|6240|258156|326986|450328|450328|450328|34863067.23|N
USFR|97717Y527|07/01/25|50.32|50.32|50.31|50.31|50.31|.01|36880|74|1|2|0|19390|2200|15290|0|32984|36880|36880|36880|1855474.37|P
USG|90290T866|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|07/01/25|0.00|0.00|0.00|0.00|8.22|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|164.40|Q
USGO W|90291W116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|07/01/25|37.27|37.30|37.26|37.26|37.28|-.26|195308|166|17|7|2|70011|48518|52272|24507|171023|195308|195308|195308|7280465.01|Z
USIG|464288620|07/01/25|0.00|51.31|51.19|51.28|51.25|-.17|52480|237|0|0|0|52480|0|0|0|34340|52480|52480|52480|2689588.49|Q
USIO|917313108|07/01/25|0.00|1.59|1.59|1.59|1.59|.03|103|4|0|0|0|103|0|0|0|0|103|103|103|163.38|Q
USL|91288V103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|07/01/25|0.00|103.60|98.78|102.45|101.47|2.51|1931|209|0|0|0|1931|0|0|0|1474|1931|1931|1931|195941.87|Q
USM|911684108|07/01/25|64.19|64.70|63.87|64.19|64.22|.22|42829|514|0|0|1|24135|0|0|18694|25088|42829|42829|42829|2750334.85|N
USMC|74255Y870|07/01/25|0.00|62.30|62.16|62.25|62.25|-.32|1817|13|0|0|0|1817|0|0|0|960|1817|1817|1817|113111.45|Q
USMF|97717Y857|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|07/01/25|93.86|94.39|93.76|94.22|94.18|.33|410617|3444|0|0|0|410617|0|0|0|344204|410617|410617|410617|38672113.27|Z
USNA|90328M107|07/01/25|30.49|32.33|30.49|31.88|31.88|1.35|54077|639|0|0|1|29009|0|0|25068|23403|54077|54077|54077|1723927.92|N
USNZ|23306X209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|07/01/25|73.58|74.02|73.36|73.94|73.70|.83|75182|931|0|0|0|75182|0|0|0|26422|75182|75182|75182|5540843.90|P
USOI|22539U602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USOY|88636J378|07/01/25|0.00|0.00|0.00|0.00|9.38|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|290.78|Q
USPH|90337L108|07/01/25|77.90|81.04|77.90|80.61|80.46|2.41|68647|795|0|0|1|40823|0|0|27824|32294|68647|68647|68647|5523437.65|N
USPX|35473P405|07/01/25|54.18|54.31|54.18|54.28|54.26|1.99|1302|8|0|0|0|1302|0|0|0|802|1302|1302|1302|70649.45|P
USRT|464288521|07/01/25|56.52|57.28|56.52|56.78|56.99|.19|9515|98|0|0|0|9515|0|0|0|7137|9515|9515|9515|542228.29|P
USSE|81580H449|07/01/25|31.98|31.98|31.98|31.98|31.99|-.16|768|2|0|0|0|768|0|0|0|68|768|768|768|24566.08|P
USSG|233051150|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSH|97717Y394|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UST|74347R180|07/01/25|43.15|43.15|43.15|43.15|43.15|-.16|500|1|0|0|0|500|0|0|0|500|500|500|500|21575.00|P
USTB|92647N535|07/01/25|0.00|50.79|50.78|50.79|50.78|-.03|399|4|0|0|0|399|0|0|0|100|399|399|399|20263.21|Q
USVM|92647N568|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USVN|74933W528|07/01/25|0.00|48.21|48.21|48.21|48.21|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|4821.00|Q
USXF|46436E767|07/01/25|0.00|53.76|53.63|53.69|53.72|-.29|1371|42|0|0|0|1371|0|0|0|717|1371|1371|1371|73652.65|Q
UTEN|74933W536|07/01/25|0.00|43.66|43.60|43.66|43.63|43.66|200|2|0|0|0|200|0|0|0|100|200|200|200|8726.00|Q
UTES|26923G806|07/01/25|74.52|74.71|74.52|74.71|74.64|-.93|400|4|0|0|0|400|0|0|0|400|400|400|400|29856.00|P
UTF|19248A109|07/01/25|26.88|27.06|26.88|26.96|26.94|.01|28219|140|1|0|1|13920|2808|0|11491|13143|28219|28219|28219|760348.01|N
UTG|756158101|07/01/25|36.18|36.20|36.04|36.18|36.11|.02|4257|42|0|0|0|4257|0|0|0|2527|4257|4257|4257|153730.04|A
UTHR|91307C102|07/01/25|0.00|294.10|289.45|290.55|291.18|2.91|4193|224|0|0|0|4193|0|0|0|3265|4193|4193|4193|1220911.93|Q
UTHY|74933W551|07/01/25|0.00|41.75|41.75|41.75|41.80|.13|180|5|0|0|0|180|0|0|0|68|180|180|180|7523.80|Q
UTI|913915104|07/01/25|33.66|33.66|32.40|32.62|32.76|-1.27|193861|1373|2|1|1|99007|4618|6500|83736|73591|193861|193861|193861|6351431.32|N
UTL|913259107|07/01/25|52.00|53.29|51.78|52.76|52.69|.61|25813|395|0|1|0|16170|0|9643|0|8629|25813|25813|25813|1360120.62|N
UTMD|917488108|07/01/25|0.00|57.49|57.49|57.49|57.50|57.49|175|35|0|0|0|175|0|0|0|129|175|175|175|10063.29|Q
UTRE|74933W494|07/01/25|0.00|0.00|0.00|0.00|49.54|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|2377.92|Q
UTSI|G9310A122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|07/01/25|36.03|37.34|36.03|37.34|36.90|1.02|5005|58|0|0|0|5005|0|0|0|4202|5005|5005|5005|184692.05|P
UTWO|74933W486|07/01/25|0.00|48.34|48.33|48.33|48.33|-.20|3356|19|0|0|0|3356|0|0|0|3107|3356|3356|3356|162207.07|Q
UTWY|74933W544|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|07/01/25|12.54|13.37|12.54|13.16|13.12|.61|502045|1480|13|3|1|203038|34932|22308|241767|307202|502045|502045|502045|6586685.59|N
UUP|46141D203|07/01/25|26.83|26.91|26.81|26.86|26.86|-.01|46221|72|3|2|0|21621|9686|14914|0|33488|46221|46221|46221|1241325.32|P
UUU|913821302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUU|292671708|07/01/25|5.80|5.82|5.60|5.74|5.71|-.04|117767|458|0|0|0|117767|0|0|0|83740|117767|117767|117767|672225.24|A
UVE|91359V107|07/01/25|27.53|27.84|27.35|27.41|27.49|-.32|75646|740|0|0|1|39440|0|0|36206|29312|75646|75646|75646|2079520.62|N
UVIX|92891H606|07/01/25|22.79|22.79|21.96|22.40|22.29|-.06|573534|4868|0|0|0|573534|0|0|0|493540|573534|573534|573534|12785374.12|Z
UVSP|915271100|07/01/25|0.00|31.26|30.04|31.08|30.88|1.07|3348|133|0|0|0|3348|0|0|0|2019|3348|3348|3348|103399.68|Q
UVV|913456109|07/01/25|58.23|58.63|57.41|57.48|57.64|-.76|66134|769|0|0|1|29075|0|0|37059|33846|66134|66134|66134|3811695.09|N
UVXY|74347Y755|07/01/25|18.94|18.96|18.45|18.70|18.65|-.04|1023476|3624|8|0|0|1006226|17250|0|0|855690|1023476|1023476|1023476|19088472.95|Z
UWM|74347R842|07/01/25|37.32|39.31|37.31|38.46|38.48|.79|15754|103|0|1|0|10554|0|5200|0|14153|15754|15754|15754|606166.11|P
UWMC|91823B109|07/01/25|4.08|4.30|4.08|4.30|4.24|.16|1976881|1603|99|43|30|473327|320026|306101|877427|928434|1976881|1976881|1976881|8391820.11|N
UWMC WS|91823B117|07/01/25|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UX|77926X684|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXAP|33740U364|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXOC|33740F144|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UYG|74347X633|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|07/01/25|0.00|51.08|51.08|51.08|51.08|0.00|640|5|0|0|0|640|0|0|0|640|640|640|640|32690.70|Q
UYM|74347R776|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC|G93Y0A104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC U|G93Y0A120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|07/01/25|23.62|23.62|22.95|23.20|23.36|-.43|5323|44|0|0|0|5323|0|0|0|4519|5323|5323|5323|124324.99|N
UZE|911684801|07/01/25|20.51|20.51|20.02|20.12|20.23|-.40|4124|26|0|0|0|4124|0|0|0|3826|4124|4124|4124|83436.61|N
UZF|911684884|07/01/25|20.37|20.42|20.03|20.03|20.13|-.48|3185|20|0|0|0|3185|0|0|0|2395|3185|3185|3185|64127.86|N
V|92826C839|07/01/25|353.82|357.00|351.50|355.47|355.13|.42|1510442|10097|1|0|2|548206|2010|0|960226|737668|1510442|1510442|1510442|536398238.25|N
VABK|928031103|07/01/25|0.00|0.00|0.00|0.00|37.85|0.00|51|14|0|0|0|51|0|0|0|44|51|51|51|1930.18|Q
VABS|92790A603|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|07/01/25|72.03|78.09|72.03|76.23|76.13|3.92|331986|2033|2|0|1|130629|4627|0|196730|260587|331986|331986|331986|25273317.23|N
VACH U|G93A7H120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|07/01/25|42.50|45.03|41.88|43.90|43.81|1.79|414052|3141|0|1|1|255534|0|8142|150376|216758|414052|414052|414052|18138171.81|N
VAL WS|G9460G119|07/01/25|3.80|3.85|3.80|3.85|3.80|-.01|1250|3|0|0|0|1250|0|0|0|99|1250|1250|1250|4751.00|N
VALE|91912E105|07/01/25|9.70|9.87|9.65|9.82|9.79|.11|7851852|3307|238|145|142|1161555|824589|1043344|4822364|4563519|7851852|7851852|7851852|76847157.69|N
VALN|92025Y103|07/01/25|0.00|0.00|0.00|0.00|5.77|0.00|52|1|0|0|0|52|0|0|0|52|52|52|52|300.04|Q
VALQ|025072208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAMO|132061888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|07/01/25|0.00|1.29|1.29|1.29|1.29|-.03|204|3|0|0|0|204|0|0|0|200|204|204|204|263.08|Q
VATE|45784J303|07/01/25|5.11|5.25|5.11|5.23|5.21|.08|3817|39|0|0|0|3817|0|0|0|2150|3817|3817|3817|19901.96|N
VAW|92204A801|07/01/25|196.10|196.10|196.10|196.10|198.68|1.18|471|29|0|0|0|471|0|0|0|211|471|471|471|93576.35|P
VB|922908751|07/01/25|236.89|241.43|236.69|239.42|239.83|2.19|120159|1810|0|0|0|120159|0|0|0|111258|120159|120159|120159|28817213.17|P
VBF|46132L107|07/01/25|15.44|15.57|15.44|15.57|15.49|.13|5008|22|1|0|0|2817|2191|0|0|970|5008|5008|5008|77585.69|N
VBIL|922040845|07/01/25|0.00|75.33|75.32|75.32|75.32|-.24|4924|19|0|0|0|4924|0|0|0|2400|4924|4924|4924|370882.68|Q
VBIX|926711300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|07/01/25|276.91|276.91|276.55|276.55|276.68|-.22|1278|52|0|0|0|1278|0|0|0|837|1278|1278|1278|353593.86|P
VBND|26922A602|07/01/25|43.71|43.72|43.71|43.72|43.72|-.01|706|3|0|0|0|706|0|0|0|706|706|706|706|30866.70|P
VBNK|92512J106|07/01/25|0.00|11.60|11.60|11.60|11.60|.22|320|4|0|0|0|320|0|0|0|112|320|320|320|3710.40|Q
VBR|922908611|07/01/25|194.22|200.25|194.22|198.50|197.43|3.48|7973|106|0|0|0|7973|0|0|0|4592|7973|7973|7973|1574111.46|P
VBTX|923451108|07/01/25|0.00|27.20|26.10|26.88|26.84|.75|19487|380|0|0|0|19487|0|0|0|8126|19487|19487|19487|523091.12|Q
VC|92839U206|07/01/25|0.00|99.64|95.20|98.85|98.67|5.54|8914|533|0|0|0|8914|0|0|0|5175|8914|8914|8914|879541.26|Q
VCEB|921910691|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|07/01/25|0.00|43.40|41.53|41.54|42.48|-1.10|7335|266|0|0|0|7335|0|0|0|3612|7335|7335|7335|311619.85|Q
VCIC|G93Y09107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC U|G93Y09123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC W|G93Y09115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218301|07/01/25|0.00|2.38|2.23|2.38|2.31|.21|957|10|0|0|0|957|0|0|0|457|957|957|957|2212.52|Q
VCIT|92206C870|07/01/25|0.00|82.64|82.43|82.59|82.53|-.33|220175|608|9|0|0|195848|24327|0|0|186060|220175|220175|220175|18171766.75|Q
VCLN|92790A702|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|07/01/25|0.00|75.88|75.46|75.82|75.67|-.07|96692|784|0|0|0|96692|0|0|0|73965|96692|96692|96692|7316941.63|Q
VCR|92204A108|07/01/25|361.15|363.06|361.15|362.33|362.59|.14|628|21|0|0|0|628|0|0|0|589|628|628|628|227707.39|P
VCRB|922020748|07/01/25|0.00|77.40|77.20|77.30|77.30|-.29|10620|29|2|0|0|5741|4879|0|0|6728|10620|10620|10620|820920.99|Q
VCRM|922907712|07/01/25|73.46|73.48|73.35|73.35|73.38|-.25|1229|13|0|0|0|1229|0|0|0|1100|1229|1229|1229|90177.94|Z
VCSH|92206C409|07/01/25|0.00|79.21|79.11|79.14|79.14|-.37|186350|232|18|3|2|87388|49384|21655|27923|145883|186350|186350|186350|14748071.24|Q
VCTR|92645B103|07/01/25|0.00|65.63|63.79|64.59|64.82|.88|4473|255|0|0|0|4473|0|0|0|3177|4473|4473|4473|289952.20|Q
VCV|46132H106|07/01/25|10.40|10.47|10.34|10.41|10.38|.04|6396|33|0|0|0|6396|0|0|0|2870|6396|6396|6396|66412.55|N
VCYT|92337F107|07/01/25|0.00|27.69|26.67|27.25|27.31|.14|12752|383|0|0|0|12752|0|0|0|4727|12752|12752|12752|348275.95|Q
VDC|92204A207|07/01/25|220.77|222.67|220.77|222.67|221.46|3.48|2325|51|0|0|0|2325|0|0|0|2277|2325|2325|2325|514899.65|P
VDE|92204A306|07/01/25|118.95|120.33|118.38|120.24|119.72|.98|1659|31|0|0|0|1659|0|0|0|951|1659|1659|1659|198616.23|P
VEA|921943858|07/01/25|56.84|57.03|56.82|56.97|56.93|-.03|563898|729|81|2|0|307124|245124|11650|0|439331|563898|563898|563898|32103103.70|P
VECO|922417100|07/01/25|0.00|21.07|20.06|20.72|20.69|.39|11625|314|0|0|0|11625|0|0|0|7542|11625|11625|11625|240517.22|Q
VEEA W|693489114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|07/01/25|287.55|290.28|278.68|282.90|283.11|-5.08|327457|3420|1|0|2|164156|2581|0|160720|152074|327457|327457|327457|92704963.02|N
VEGA|00768Y768|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|07/01/25|40.50|40.50|40.50|40.50|40.50|.29|200|3|0|0|0|200|0|0|0|0|200|200|200|8100.00|P
VEGN|26922A297|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|07/01/25|18.44|18.90|18.44|18.73|18.71|.19|32580|336|1|0|1|15440|4472|0|12668|11025|32580|32580|32580|609422.83|N
VEMY|92790A801|07/01/25|26.84|26.84|26.84|26.84|26.84|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2684.00|P
VENU|92333E104|07/01/25|12.10|12.29|12.10|12.29|12.21|.43|886|9|0|0|0|886|0|0|0|800|886|886|886|10815.40|A
VEON|91822M502|07/01/25|0.00|44.53|43.15|43.15|43.73|-2.93|703|15|0|0|0|703|0|0|0|630|703|703|703|30744.28|Q
VERA|92337R101|07/01/25|0.00|23.84|22.90|23.12|23.32|-.41|7349|244|0|0|0|7349|0|0|0|4162|7349|7349|7349|171400.96|Q
VERI|92347M100|07/01/25|0.00|1.49|1.31|1.41|1.44|.11|12057|56|0|0|0|12057|0|0|0|8245|12057|12057|12057|17410.21|Q
VERO|92332W303|07/01/25|0.00|2.73|2.50|2.65|2.65|.21|2678|33|0|0|0|2678|0|0|0|2378|2678|2678|2678|7104.79|Q
VERS|74347G325|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C103|07/01/25|0.00|0.60|0.59|0.60|0.59|.01|1987|13|0|0|0|1987|0|0|0|1487|1987|1987|1987|1173.59|Q
VERV|92539P101|07/01/25|0.00|11.33|11.17|11.28|11.26|.05|83079|316|0|0|0|83079|0|0|0|49591|83079|83079|83079|935080.30|Q
VERX|92538J106|07/01/25|0.00|35.61|34.27|35.39|35.09|.03|18190|698|0|0|0|18190|0|0|0|13513|18190|18190|18190|638296.23|Q
VET|923725105|07/01/25|7.29|7.51|7.20|7.40|7.37|.12|139882|505|2|1|1|95108|4592|6590|33592|98709|139882|139882|139882|1030740.24|N
VETZ|886364389|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|07/01/25|67.11|67.30|67.06|67.23|67.20|0.00|87645|426|2|0|0|82644|5001|0|0|78726|87645|87645|87645|5889502.70|P
VFC|918204108|07/01/25|11.61|12.60|11.58|12.24|12.23|.49|2222234|3097|65|23|12|802926|188706|148427|1082175|900047|2222234|2222234|2222234|27174425.82|N
VFF|92707Y108|07/01/25|0.00|1.16|1.11|1.14|1.13|.04|20315|177|0|0|0|20315|0|0|0|18011|20315|20315|20315|23025.06|Q
VFH|92204A405|07/01/25|127.26|128.27|127.26|128.27|127.74|.93|2243|50|0|0|0|2243|0|0|0|954|2243|2243|2243|286513.45|P
VFL|24610T108|07/01/25|9.73|9.74|9.73|9.74|9.73|.07|411|7|0|0|0|411|0|0|0|60|411|411|411|3998.33|A
VFLO|92647X830|07/01/25|0.00|36.21|35.38|35.99|35.91|.64|416470|322|94|0|0|179559|236911|0|0|348441|416470|416470|416470|14953977.51|Q
VFMF|921935607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|07/01/25|0.00|3.57|3.53|3.56|3.55|0.00|2719|32|0|0|0|2719|0|0|0|2695|2719|2719|2719|9657.82|Q
VFVA|921935805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|07/01/25|15.29|15.44|14.72|14.92|14.97|-.66|1091495|3495|26|7|2|647801|80221|56004|307469|690489|1091495|1091495|1091495|16338687.35|N
VGAS W|923372114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGI|92829B101|07/01/25|7.86|7.95|7.86|7.90|7.91|.06|14937|48|3|0|0|7759|7178|0|0|2525|14937|14937|14937|118117.23|N
VGIT|92206C706|07/01/25|0.00|59.60|59.45|59.48|59.51|-.31|43660|92|3|2|0|25838|6700|11122|0|29689|43660|43660|43660|2598002.00|Q
VGK|922042874|07/01/25|77.24|77.56|77.21|77.52|77.42|.02|392927|1173|15|0|0|352165|40762|0|0|251659|392927|392927|392927|30420656.41|P
VGLT|92206C847|07/01/25|0.00|56.13|55.74|56.00|55.94|-.13|74044|458|2|0|0|66833|7211|0|0|43434|74044|74044|74044|4141659.53|Q
VGM|46131M106|07/01/25|9.54|9.60|9.53|9.59|9.56|.10|71446|199|2|0|1|48164|4709|0|18573|16790|71446|71446|71446|683073.85|N
VGMS|922020722|07/01/25|50.92|51.00|50.92|51.00|50.95|-.02|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|50945.50|Z
VGSH|92206C102|07/01/25|0.00|58.57|58.52|58.53|58.54|-.25|35742|203|1|0|0|31639|4103|0|0|29317|35742|35742|35742|2092310.18|Q
VGSR|56170L695|07/01/25|0.00|10.51|10.50|10.51|10.50|.02|1032|2|0|0|0|1032|0|0|0|0|1032|1032|1032|10838.97|Q
VGT|92204A702|07/01/25|660.57|662.31|652.22|656.28|657.10|-8.46|3944|144|0|0|0|3944|0|0|0|3056|3944|3944|3944|2591586.81|P
VGUS|922040852|07/01/25|0.00|75.31|75.30|75.31|75.30|-.21|2100|9|0|0|0|2100|0|0|0|1100|2100|2100|2100|158137.50|Q
VGZ|927926303|07/01/25|1.00|1.00|0.97|0.98|0.98|.01|7000|14|0|0|0|7000|0|0|0|5892|7000|7000|7000|6866.20|A
VHC|92823T207|07/01/25|10.75|11.80|10.75|11.51|11.39|.66|4929|57|0|0|0|4929|0|0|0|1271|4929|4929|4929|56159.15|N
VHI|918905209|07/01/25|16.32|17.54|16.32|17.29|17.00|1.13|32648|120|3|1|0|18243|8705|5700|0|9974|32648|32648|32648|555138.39|N
VHT|92204A504|07/01/25|248.29|253.00|248.29|251.52|251.09|3.72|4126|101|0|0|0|4126|0|0|0|1545|4126|4126|4126|1036015.54|P
VIAS P|92556D205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIAV|925550105|07/01/25|0.00|10.30|10.05|10.16|10.19|.08|31727|455|0|0|0|31727|0|0|0|22052|31727|31727|31727|323235.12|Q
VICE|00768Y545|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|07/01/25|32.60|33.19|32.56|32.98|32.98|.38|2362381|2903|88|6|6|703078|271482|41021|1346800|1463250|2362381|2362381|2362381|77903956.58|N
VICR|925815102|07/01/25|0.00|45.57|44.17|45.34|45.21|-.02|2855|189|0|0|0|2855|0|0|0|1365|2855|2855|2855|129085.78|Q
VIDI|26922A404|07/01/25|29.51|29.54|29.23|29.54|29.45|.74|6037|15|0|0|0|6037|0|0|0|2300|6037|6037|6037|177781.72|P
VIG|921908844|07/01/25|204.62|206.47|204.60|206.04|205.58|1.28|34021|347|0|0|0|34021|0|0|0|28035|34021|34021|34021|6994164.97|P
VIGI|921946810|07/01/25|0.00|90.30|90.00|90.19|90.14|.08|4569|72|0|0|0|4569|0|0|0|3092|4569|4569|4569|411860.13|Q
VIGL|92673K108|07/01/25|0.00|7.97|7.96|7.96|7.97|0.00|13707|26|3|0|0|6607|7100|0|0|3397|13707|13707|13707|109194.32|Q
VIK|G93A5A101|07/01/25|52.91|54.40|52.91|54.01|53.89|.72|1497821|7880|5|0|2|1117002|16650|0|364169|620718|1497821|1497821|1497821|80713992.39|N
VINP|G9451V109|07/01/25|0.00|9.78|9.77|9.78|9.77|9.78|410|5|0|0|0|410|0|0|0|0|410|410|410|4006.00|Q
VIOG|921932794|07/01/25|0.00|0.00|0.00|114.40|114.24|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|3084.48|P
VIOO|921932828|07/01/25|100.68|103.56|100.67|102.81|101.48|1.46|3280|45|0|0|0|3280|0|0|0|2360|3280|3280|3280|332839.16|P
VIOT|92762J103|07/01/25|0.00|1.36|1.36|1.36|1.36|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|136.00|Q
VIOV|921932778|07/01/25|85.73|87.70|85.73|87.70|86.36|2.14|817|12|0|0|0|817|0|0|0|508|817|817|817|70555.96|P
VIPS|92763W103|07/01/25|15.15|15.17|15.03|15.10|15.11|.05|536269|1032|11|2|2|235619|28621|11260|260769|246000|536269|536269|536269|8101347.23|N
VIR|92764N102|07/01/25|0.00|5.28|4.96|5.10|5.14|.04|18596|254|0|0|0|18596|0|0|0|8184|18596|18596|18596|95556.11|Q
VIRC|927651109|07/01/25|0.00|8.15|7.99|8.14|8.12|8.14|788|29|0|0|0|788|0|0|0|475|788|788|788|6399.88|Q
VIRT|928254101|07/01/25|44.65|44.92|43.18|43.38|43.50|-1.41|317621|1853|3|1|1|129903|7655|6076|173987|112331|317621|317621|317621|13816532.88|N
VIS|92204A603|07/01/25|279.53|280.46|279.53|280.46|280.19|1.91|339|6|0|0|0|339|0|0|0|238|339|339|339|94985.46|P
VIST|92837L109|07/01/25|47.70|47.70|46.77|47.33|47.28|-.48|101554|1321|2|0|1|76460|7831|0|17263|59140|101554|101554|101554|4801505.09|N
VITL|92847W103|07/01/25|0.00|39.61|38.06|39.36|39.18|.81|16207|468|0|0|0|16207|0|0|0|8751|16207|16207|16207|635023.75|Q
VIV|87936R205|07/01/25|11.40|11.45|11.33|11.43|11.40|.03|700419|3960|28|1|2|498057|82215|5276|114871|475851|700419|700419|700419|7986819.70|N
VIVK|92852R403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIXM|74347W338|07/01/25|16.74|16.74|16.74|16.74|16.74|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1674.00|Z
VIXY|74347Y730|07/01/25|47.11|47.16|46.39|46.79|46.71|-.01|61948|577|0|0|0|61948|0|0|0|55199|61948|61948|61948|2893444.03|Z
VKI|46132E103|07/01/25|8.38|8.42|8.37|8.41|8.40|.05|2649|23|0|0|0|2649|0|0|0|2649|2649|2649|2649|22248.58|A
VKQ|46131J103|07/01/25|9.18|9.24|9.16|9.23|9.20|.08|49653|151|2|2|0|30216|5002|14435|0|11834|49653|49653|49653|456897.11|N
VKTX|92686J106|07/01/25|0.00|27.49|25.91|26.67|26.72|.14|24639|648|0|0|0|24639|0|0|0|9174|24639|24639|24639|658395.35|Q
VLCN|92864V608|07/01/25|0.00|0.00|0.00|0.00|6.85|0.00|38|4|0|0|0|38|0|0|0|34|38|38|38|260.39|Q
VLGE A|927107409|07/01/25|0.00|39.31|38.45|39.21|39.01|.63|951|44|0|0|0|951|0|0|0|364|951|951|951|37094.73|Q
VLN|M9607U115|07/01/25|2.57|2.64|2.48|2.54|2.56|-.09|30533|159|1|0|0|27510|3023|0|0|8823|30533|30533|30533|78207.69|N
VLN WS|M9607U107|07/01/25|0.05|0.05|0.05|0.05|0.05|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|0.26|N
VLO|91913Y100|07/01/25|134.86|139.62|134.47|138.01|137.95|3.59|1206916|6307|1|1|2|407781|2436|6150|790549|813323|1206916|1206916|1206916|166496420.66|N
VLRS|21240E105|07/01/25|4.75|4.87|4.73|4.86|4.81|.11|311582|530|20|1|2|162975|64632|8939|75036|243053|311582|311582|311582|1497875.11|N
VLT|46131F101|07/01/25|10.96|11.00|10.95|11.00|10.96|.06|5216|29|0|0|0|5216|0|0|0|243|5216|5216|5216|57177.82|N
VLTO|92338C103|07/01/25|100.66|103.16|100.65|102.60|102.49|1.65|386260|1949|1|1|1|142588|2200|8385|233087|137879|386260|386260|386260|39587010.73|N
VLU|78464A128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|07/01/25|113.82|115.32|113.82|114.89|114.77|1.62|38613|468|0|0|0|38613|0|0|0|30883|38613|38613|38613|4431484.44|Z
VLY|919794107|07/01/25|0.00|9.36|8.85|9.18|9.16|.25|1029013|984|107|48|5|289297|347289|318123|74304|817524|1029013|1029013|1029013|9423879.82|Q
VLYP N|919794404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP P|919794206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAX|518416847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|07/01/25|0.00|46.21|46.08|46.14|46.13|-.20|71849|186|0|0|0|71849|0|0|0|50025|71849|71849|71849|3314223.66|Q
VMC|929160109|07/01/25|259.80|267.48|259.80|264.67|264.72|3.85|228937|2559|1|0|1|102912|4926|0|121099|88039|228937|228937|228937|60603385.61|N
VMD|92663R105|07/01/25|0.00|7.08|6.89|7.00|7.00|.09|1233|37|0|0|0|1233|0|0|0|10|1233|1233|1233|8630.73|Q
VMEO|92719V100|07/01/25|0.00|4.07|3.97|4.04|4.03|0.00|62507|310|1|0|0|60404|2103|0|0|30289|62507|62507|62507|252036.53|Q
VMI|920253101|07/01/25|324.82|338.14|324.06|335.19|334.17|8.62|40889|1194|0|0|1|22547|0|0|18342|29676|40889|40889|40889|13663807.18|N
VMO|46132C107|07/01/25|9.21|9.25|9.18|9.25|9.22|.07|46591|82|4|0|1|21392|14352|0|10847|15896|46591|46591|46591|429720.03|N
VNAM|37960A883|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|07/01/25|1.45|1.45|1.44|1.44|1.44|0.00|1803|39|0|0|0|1803|0|0|0|178|1803|1803|1803|2605.25|N
VNDA|921659108|07/01/25|0.00|4.75|4.68|4.70|4.72|-.03|4840|78|0|0|0|4840|0|0|0|2151|4840|4840|4840|22822.44|Q
VNET|90138A103|07/01/25|0.00|6.88|6.42|6.60|6.64|-.29|125049|976|0|0|0|125049|0|0|0|81917|125049|125049|125049|830266.36|Q
VNLA|47103U886|07/01/25|49.01|49.01|49.00|49.01|49.01|-.21|3002|13|0|0|0|3002|0|0|0|2902|3002|3002|3002|147117.50|P
VNM|92189F817|07/01/25|13.72|13.74|13.70|13.71|13.72|-.05|8063|54|0|0|0|8063|0|0|0|1097|8063|8063|8063|110623.47|Z
VNO|929042109|07/01/25|38.11|39.25|38.05|38.20|38.55|-.04|1272287|2926|26|2|7|330212|75067|16341|850667|496674|1272287|1272287|1272287|49044998.60|N
VNO PRL|929042844|07/01/25|17.20|17.34|17.15|17.30|17.22|.21|9959|33|1|0|0|7216|2743|0|0|149|9959|9959|9959|171462.67|N
VNO PRM|929042828|07/01/25|16.63|16.84|16.56|16.74|16.69|.19|8541|46|0|0|0|8541|0|0|0|1208|8541|8541|8541|142585.94|N
VNO PRN|929042810|07/01/25|16.70|16.79|16.64|16.79|16.73|.28|6661|29|1|0|0|4444|2217|0|0|893|6661|6661|6661|111448.96|N
VNO PRO|929042794|07/01/25|14.44|14.56|14.44|14.54|14.52|.14|6322|25|0|0|0|6322|0|0|0|795|6322|6322|6322|91765.86|N
VNOM|927959106|07/01/25|0.00|38.49|37.53|38.27|38.21|.12|16472|472|0|0|0|16472|0|0|0|14184|16472|16472|16472|629397.24|Q
VNQ|922908553|07/01/25|88.83|90.37|88.83|89.68|89.66|.62|70219|715|0|0|0|70219|0|0|0|62495|70219|70219|70219|6296093.74|P
VNQI|922042676|07/01/25|0.00|46.43|46.27|46.43|46.36|.40|1510|30|0|0|0|1510|0|0|0|1250|1510|1510|1510|69999.30|Q
VNRX|928661107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VNSE|63875W208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|07/01/25|36.69|37.97|36.69|37.48|37.49|.58|291912|1442|3|0|1|109340|6682|0|175890|55010|291912|291912|291912|10942993.82|N
VNTG|G7486J109|07/01/25|4.01|4.06|4.01|4.06|4.04|.22|200|2|0|0|0|200|0|0|0|0|200|200|200|807.00|A
VO|922908629|07/01/25|279.43|282.03|279.43|281.55|281.15|1.60|9733|200|0|0|0|9733|0|0|0|8089|9733|9733|9733|2736464.53|P
VOC|91829B103|07/01/25|2.87|2.90|2.85|2.89|2.87|.03|2336|15|0|0|0|2336|0|0|0|844|2336|2336|2336|6703.76|N
VOD|92857W308|07/01/25|0.00|10.92|10.82|10.91|10.88|.25|276477|231|29|10|1|101524|99033|65820|10100|172477|276477|276477|276477|3009284.56|Q
VOE|922908512|07/01/25|164.60|166.94|164.53|166.73|166.19|2.24|6241|107|0|0|0|6241|0|0|0|3884|6241|6241|6241|1037189.82|P
VOLT|87975E834|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONE|92206C730|07/01/25|0.00|280.71|280.71|280.71|280.96|.53|1781|66|0|0|0|1781|0|0|0|231|1781|1781|1781|500392.20|Q
VONG|92206C680|07/01/25|0.00|108.96|107.74|108.16|108.23|-1.15|31102|475|1|0|0|28302|2800|0|0|26140|31102|31102|31102|3366172.87|Q
VONV|92206C714|07/01/25|0.00|86.23|85.21|86.01|85.83|.78|24195|244|0|0|0|24195|0|0|0|20169|24195|24195|24195|2076699.54|Q
VOO|922908363|07/01/25|566.59|568.79|565.84|567.59|567.56|-.43|288764|4247|0|0|0|288764|0|0|0|218467|288764|288764|288764|163890297.00|P
VOOG|921932505|07/01/25|395.31|395.47|392.16|392.53|393.46|-4.83|2698|70|0|0|0|2698|0|0|0|2489|2698|2698|2698|1061542.67|P
VOOV|921932703|07/01/25|190.00|190.00|190.00|190.00|190.15|1.14|142|18|0|0|0|142|0|0|0|120|142|142|142|27000.79|P
VOR|929033108|07/01/25|0.00|2.03|1.39|1.43|1.70|-.18|143628|886|0|0|0|143628|0|0|0|87781|143628|143628|143628|243720.79|Q
VOT|922908538|07/01/25|283.87|284.41|281.76|283.11|283.19|-1.40|4662|76|0|0|0|4662|0|0|0|4661|4662|4662|4662|1320215.79|P
VOTE|29287L106|07/01/25|0.00|0.00|0.00|0.00|72.71|0.00|111|4|0|0|0|111|0|0|0|110|111|111|111|8070.88|Q
VOX|92204A884|07/01/25|170.63|170.69|169.51|169.72|169.84|-1.36|13992|134|0|0|0|13992|0|0|0|5860|13992|13992|13992|2376416.93|P
VOXR|92919F103|07/01/25|0.00|3.18|3.04|3.13|3.11|-.03|7693|107|0|0|0|7693|0|0|0|2077|7693|7693|7693|23922.00|Q
VOYA|929089100|07/01/25|70.66|72.75|70.66|72.51|72.42|1.51|246256|1625|1|0|1|104706|4977|0|136573|96385|246256|246256|246256|17833233.23|N
VOYA PRB|929089209|07/01/25|23.90|24.01|23.89|23.97|23.97|.17|4604|33|0|0|0|4604|0|0|0|224|4604|4604|4604|110365.73|N
VOYG|92892B103|07/01/25|38.80|41.04|37.89|40.13|39.74|.88|239017|1632|7|1|2|170106|22530|8900|37481|159820|239017|239017|239017|9497389.68|N
VPC|26923G798|07/01/25|20.45|20.45|20.45|20.45|20.45|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|2045.00|P
VPG|92835K103|07/01/25|27.83|29.11|27.80|28.27|28.31|.17|31622|404|0|0|1|21340|0|0|10282|16858|31622|31622|31622|895200.89|N
VPL|922042866|07/01/25|82.09|82.29|81.94|81.94|82.11|-.23|29513|259|0|0|0|29513|0|0|0|15439|29513|29513|29513|2423262.34|P
VPLS|922020755|07/01/25|0.00|77.49|77.42|77.48|77.48|-.30|740|9|0|0|0|740|0|0|0|500|740|740|740|57332.18|Q
VPU|92204A876|07/01/25|176.54|177.04|174.98|176.02|176.04|-.09|2473|45|0|0|0|2473|0|0|0|828|2473|2473|2473|435349.19|P
VPV|46132K109|07/01/25|10.02|10.13|9.99|9.99|10.03|-.07|10169|72|0|0|0|10169|0|0|0|3788|10169|10169|10169|101959.70|N
VRA|92335C106|07/01/25|0.00|2.37|2.17|2.33|2.27|.13|2388|33|0|0|0|2388|0|0|0|756|2388|2388|2388|5423.26|Q
VRAI|26923G780|07/01/25|23.36|23.37|23.31|23.31|23.35|.23|300|3|0|0|0|300|0|0|0|100|300|300|300|7004.00|P
VRAR|37892C106|07/01/25|0.00|1.29|1.29|1.29|1.29|-.08|509|2|0|0|0|509|0|0|0|509|509|509|509|656.61|Q
VRCA|92511W108|07/01/25|0.00|0.63|0.55|0.60|0.60|.07|6333|44|0|0|0|6333|0|0|0|2485|6333|6333|6333|3769.40|Q
VRDN|92790C104|07/01/25|0.00|14.87|14.05|14.48|14.45|.49|11889|266|0|0|0|11889|0|0|0|6108|11889|11889|11889|171753.53|Q
VRE|554489104|07/01/25|14.84|15.01|14.76|14.76|14.81|-.13|252279|1124|9|1|1|123567|21355|5243|102114|86393|252279|252279|252279|3735854.03|N
VREX|92214X106|07/01/25|0.00|8.81|8.54|8.54|8.66|-.14|6611|171|0|0|0|6611|0|0|0|2880|6611|6611|6611|57224.05|Q
VRIG|46090A879|07/01/25|0.00|25.07|25.07|25.07|25.07|.01|480|3|0|0|0|480|0|0|0|480|480|480|480|12031.92|Q
VRM|92918V307|07/01/25|0.00|0.00|0.00|0.00|29.07|0.00|23|5|0|0|0|23|0|0|0|23|23|23|23|668.67|Q
VRNA|925050106|07/01/25|0.00|96.76|89.95|90.48|91.72|-4.08|35097|804|0|0|0|35097|0|0|0|7350|35097|35097|35097|3219270.32|Q
VRNS|922280102|07/01/25|0.00|51.30|49.54|50.05|50.26|-.74|28100|699|0|0|0|28100|0|0|0|16690|28100|28100|28100|1412190.18|Q
VRNT|92343X100|07/01/25|0.00|22.38|18.54|18.56|19.57|-1.19|103391|2080|1|0|0|98391|5000|0|0|71795|103391|103391|103391|2023430.68|Q
VRP|46138G870|07/01/25|24.44|24.47|24.44|24.47|24.46|.01|11826|58|0|0|0|11826|0|0|0|8371|11826|11826|11826|289206.14|P
VRRM|92511U102|07/01/25|0.00|25.81|25.30|25.63|25.67|.23|22563|482|0|0|0|22563|0|0|0|9516|22563|22563|22563|579234.61|Q
VRSK|92345Y106|07/01/25|0.00|314.45|310.43|313.26|312.46|1.82|16250|726|0|0|0|16250|0|0|0|8723|16250|16250|16250|5077440.09|Q
VRSN|92343E102|07/01/25|0.00|289.89|283.90|288.97|287.56|-.05|14958|577|0|0|0|14958|0|0|0|9683|14958|14958|14958|4301352.41|Q
VRT|92537N108|07/01/25|127.00|127.81|120.35|122.54|122.96|-5.87|1371831|10860|2|2|3|838424|5469|13579|514359|754288|1371831|1371831|1371831|168681270.69|N
VRTL|38747R512|07/01/25|0.00|34.17|34.17|34.17|34.60|-4.41|254|3|0|0|0|254|0|0|0|200|254|254|254|8789.00|Q
VRTS|92828Q109|07/01/25|181.11|190.18|181.07|188.73|188.58|7.33|17288|562|0|1|0|9096|0|8192|0|8732|17288|17288|17288|3260158.86|N
VRTX|92532F100|07/01/25|0.00|455.73|445.70|452.35|451.22|7.03|21176|910|0|0|0|21176|0|0|0|12621|21176|21176|21176|9555028.71|Q
VSA|876108200|07/01/25|0.00|1.00|1.00|1.00|1.00|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|99.58|Q
VSAT|92552V100|07/01/25|0.00|15.13|14.32|14.80|14.65|.20|48841|977|0|0|0|48841|0|0|0|24827|48841|48841|48841|715437.12|Q
VSCO|926400102|07/01/25|18.49|20.61|18.40|19.54|19.61|1.02|937302|4407|16|3|5|532983|51169|21563|331587|269796|937302|937302|937302|18381914.87|N
VSDA|92647N667|07/01/25|0.00|0.00|0.00|0.00|52.67|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|368.70|Q
VSDB|922020730|07/01/25|75.86|75.86|75.86|75.86|75.86|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|7586.00|Z
VSDM|922907696|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|07/01/25|0.00|128.82|127.50|128.80|129.04|-2.31|2828|316|0|0|0|2828|0|0|0|1424|2828|2828|2828|364925.98|Q
VSEE|92919Y102|07/01/25|0.00|1.22|1.22|1.22|1.21|1.22|176|6|0|0|0|176|0|0|0|100|176|176|176|212.54|Q
VSEE W|92919Y110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|07/01/25|65.51|65.62|65.50|65.58|65.57|.17|1127|16|0|0|0|1127|0|0|0|797|1127|1127|1127|73899.27|Z
VSH|928298108|07/01/25|15.70|16.44|15.65|16.05|16.06|.17|408002|1335|3|1|1|135043|8043|6715|258201|143884|408002|408002|408002|6550776.07|N
VSHY|92790A207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSME|G9517U202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSMV|92647N691|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|07/01/25|134.13|134.31|134.09|134.31|134.23|-.10|995|15|0|0|0|995|0|0|0|675|995|995|995|133558.06|P
VSSY W|92540Q114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|07/01/25|192.82|193.32|180.84|185.10|185.80|-8.71|964888|9904|3|2|2|528834|10125|11551|414378|468700|964888|964888|964888|179274247.20|N
VSTA|G9440A109|07/01/25|0.00|0.00|0.00|0.00|4.28|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|158.36|Q
VSTM|92337C203|07/01/25|0.00|4.51|4.16|4.30|4.35|.15|84160|511|0|0|0|84160|0|0|0|65120|84160|84160|84160|366262.03|Q
VSTS|29430C102|07/01/25|5.61|6.16|5.60|6.08|6.02|.35|947461|1587|23|6|5|351987|65200|38630|491644|476329|947461|947461|947461|5708398.46|N
VT|922042742|07/01/25|128.25|128.73|128.12|128.52|128.47|-.03|86175|1023|0|0|0|86175|0|0|0|72438|86175|86175|86175|11071094.27|P
VTAK|74933X609|07/01/25|0.23|0.24|0.23|0.24|0.23|0.00|1303|10|0|0|0|1303|0|0|0|201|1303|1303|1303|302.37|A
VTC|92206C573|07/01/25|0.00|77.09|77.07|77.07|77.08|-.30|600|5|0|0|0|600|0|0|0|600|600|600|600|46245.50|Q
VTEB|922907746|07/01/25|48.93|48.98|48.90|48.93|48.94|-.12|78176|141|8|0|0|54839|23337|0|0|49150|78176|78176|78176|3826073.51|P
VTEC|922021605|07/01/25|97.37|97.45|97.32|97.43|97.42|-.14|1877|18|0|0|0|1877|0|0|0|1377|1877|1877|1877|182849.96|Z
VTEI|922907738|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEL|922907688|07/01/25|99.92|99.92|99.86|99.86|99.88|-.33|400|4|0|0|0|400|0|0|0|0|400|400|400|39950.00|Z
VTES|921935870|07/01/25|100.73|100.77|100.72|100.77|100.75|-.16|963|11|0|0|0|963|0|0|0|91|963|963|963|97021.42|P
VTEX|G9470A102|07/01/25|6.56|6.67|6.33|6.41|6.43|-.19|401785|914|6|1|1|210315|18244|5577|167649|315058|401785|401785|401785|2582513.70|N
VTGN|92840H400|07/01/25|0.00|2.02|2.00|2.02|2.01|.01|979|12|0|0|0|979|0|0|0|450|979|979|979|1964.84|Q
VTHR|92206C599|07/01/25|0.00|273.05|272.64|272.64|272.83|.61|223|5|0|0|0|223|0|0|0|0|223|223|223|60841.15|Q
VTI|922908769|07/01/25|303.16|304.61|302.86|303.97|303.90|-.14|105978|1215|1|0|0|103678|2300|0|0|87685|105978|105978|105978|32206748.27|P
VTIP|922020805|07/01/25|0.00|49.85|49.80|49.81|49.81|-.47|80066|73|13|0|0|35611|44455|0|0|27811|80066|80066|80066|3988111.59|Q
VTLE|516806205|07/01/25|16.24|17.49|15.91|16.53|16.63|.44|470977|2464|6|3|3|248960|16614|16073|189330|223842|470977|470977|470977|7832587.33|N
VTMX|92540K109|07/01/25|27.59|27.59|27.19|27.32|27.34|-.07|23875|305|1|0|0|19718|4157|0|0|13898|23875|23875|23875|652810.96|N
VTN|46131T101|07/01/25|10.44|10.50|10.44|10.50|10.46|.06|6070|22|0|0|0|6070|0|0|0|3901|6070|6070|6070|63489.98|N
VTOL|11040G103|07/01/25|32.99|34.17|32.85|33.76|33.74|.79|56815|723|0|0|1|30497|0|0|26318|38511|56815|56815|56815|1916660.60|N
VTR|92276F100|07/01/25|63.23|63.45|62.56|62.87|62.91|-.28|980335|4008|2|0|2|376094|6325|0|597916|351204|980335|980335|980335|61677092.07|N
VTRS|92556V106|07/01/25|0.00|9.33|8.88|9.18|9.15|.24|376657|953|15|2|0|322156|40397|14104|0|132869|376657|376657|376657|3445388.75|Q
VTS|92852X103|07/01/25|22.09|22.82|21.86|22.58|22.53|.49|134673|1107|2|0|1|86719|5446|0|42508|100556|134673|134673|134673|3034120.05|N
VTSI|92827K301|07/01/25|0.00|7.21|6.92|6.92|6.86|-.22|1536|52|0|0|0|1536|0|0|0|1095|1536|1536|1536|10537.06|Q
VTV|922908744|07/01/25|176.54|178.98|176.54|178.51|178.26|1.77|385668|1972|0|0|0|385668|0|0|0|335774|385668|385668|385668|68751007.44|P
VTVT|918385204|07/01/25|0.00|0.00|0.00|0.00|14.77|0.00|14|3|0|0|0|14|0|0|0|0|14|14|14|206.77|Q
VTWO|92206C664|07/01/25|0.00|89.07|86.64|88.12|88.26|.89|189553|571|2|0|0|185451|4102|0|0|169768|189553|189553|189553|16729480.18|Q
VTWV|92206C649|07/01/25|0.00|0.00|0.00|0.00|140.10|0.00|38|5|0|0|0|38|0|0|0|38|38|38|38|5323.82|Q
VTYX|92332V107|07/01/25|0.00|2.20|2.07|2.07|2.11|-.07|23040|137|0|0|0|23040|0|0|0|9648|23040|23040|23040|48640.25|Q
VUG|922908736|07/01/25|436.41|437.19|432.41|433.99|434.59|-4.76|7914|306|0|0|0|7914|0|0|0|6493|7914|7914|7914|3439333.52|P
VUSB|92203C303|07/01/25|49.68|49.68|49.67|49.67|49.67|-.19|1200|7|0|0|0|1200|0|0|0|500|1200|1200|1200|59609.80|Z
VUSE|26922A503|07/01/25|63.14|63.15|62.95|62.95|62.99|1.37|5200|6|0|0|0|5200|0|0|0|1000|5200|5200|5200|327535.00|P
VUZI|92921W300|07/01/25|0.00|2.83|2.68|2.72|2.74|-.19|36108|245|0|0|0|36108|0|0|0|21809|36108|36108|36108|98847.74|Q
VV|922908637|07/01/25|285.08|285.29|284.42|284.67|284.90|-.86|2980|69|0|0|0|2980|0|0|0|2488|2980|2980|2980|849007.79|P
VVOS|92859E207|07/01/25|0.00|4.65|3.56|3.89|4.75|.69|119473|1652|0|0|0|119473|0|0|0|99106|119473|119473|119473|568008.25|Q
VVPR|G9376R209|07/01/25|0.00|4.07|3.83|3.95|3.96|-.15|4540|55|0|0|0|4540|0|0|0|2884|4540|4540|4540|17998.24|Q
VVR|46131H107|07/01/25|3.81|3.83|3.77|3.80|3.81|0.00|65587|188|1|0|1|37864|3574|0|24149|30573|65587|65587|65587|249591.67|N
VVV|92047W101|07/01/25|37.88|39.66|37.85|39.28|39.29|1.41|699366|2771|11|0|1|312925|31697|0|354744|557849|699366|699366|699366|27475052.76|N
VVX|92242T101|07/01/25|48.28|49.64|48.28|49.01|49.01|.46|67293|770|0|0|1|32811|0|0|34482|34622|67293|67293|67293|3298290.42|N
VWID|26923G848|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|07/01/25|49.57|49.71|49.51|49.66|49.64|.18|350571|637|37|10|2|146046|117934|65898|20693|289911|350571|350571|350571|17402788.06|P
VWOB|921946885|07/01/25|0.00|65.20|65.05|65.17|65.15|-.19|7375|86|0|0|0|7375|0|0|0|4031|7375|7375|7375|480464.29|Q
VXF|922908652|07/01/25|191.82|194.81|191.82|193.50|193.22|.60|11651|169|0|0|0|11651|0|0|0|11151|11651|11651|11651|2251150.36|P
VXRT|92243A200|07/01/25|0.00|0.48|0.44|0.46|0.46|0.00|17984|59|0|0|0|17984|0|0|0|8568|17984|17984|17984|8233.01|Q
VXUS|921909768|07/01/25|0.00|69.19|68.96|69.11|69.09|0.00|269226|859|14|0|0|231869|37357|0|0|211209|269226|269226|269226|18601880.04|Q
VXX|06748M196|07/01/25|48.35|48.36|47.54|48.02|47.88|.01|203341|2680|0|0|0|203341|0|0|0|177771|203341|203341|203341|9735526.67|Z
VXZ|06748M188|07/01/25|0.00|0.00|0.00|58.59|58.29|0.00|15|4|0|0|0|15|0|0|0|0|15|15|15|874.28|Z
VYGR|92915B106|07/01/25|0.00|3.17|3.02|3.13|3.11|.03|9976|111|0|0|0|9976|0|0|0|4816|9976|9976|9976|31028.06|Q
VYLD|48133Q408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|07/01/25|133.18|135.03|133.18|134.58|134.44|1.21|53113|534|0|0|0|53113|0|0|0|42028|53113|53113|53113|7140543.08|P
VYMI|921946794|07/01/25|0.00|80.43|80.15|80.37|80.34|.23|24564|200|0|0|0|24564|0|0|0|11448|24564|24564|24564|1973583.19|Q
VYNE|92941V308|07/01/25|0.00|1.94|1.65|1.78|1.79|.13|4058|41|0|0|0|4058|0|0|0|1607|4058|4058|4058|7272.55|Q
VYX|62886E108|07/01/25|11.69|12.32|11.69|12.23|12.17|.50|519411|1743|6|5|1|234638|19711|32417|232645|233644|519411|519411|519411|6323711.33|N
VZ|92343V104|07/01/25|43.50|43.88|43.22|43.68|43.65|.41|5220336|5410|189|20|9|1664957|541650|141577|2872152|2284298|5220336|5220336|5220336|227845034.31|N
VZLA|92859G608|07/01/25|3.02|3.07|2.92|2.92|2.98|-.02|137008|273|5|0|0|120870|16138|0|0|52513|137008|137008|137008|408908.88|A
W|94419L101|07/01/25|50.70|53.77|50.70|51.99|52.10|.85|1385301|7349|16|1|2|722427|46650|7442|608782|680999|1385301|1385301|1385301|72172117.37|N
WAB|929740108|07/01/25|208.28|210.81|208.28|209.34|209.45|-.01|245589|2064|0|1|1|94364|0|5753|145472|53882|245589|245589|245589|51438373.08|N
WABC|957090103|07/01/25|0.00|50.80|49.77|50.21|50.17|1.48|3547|200|0|0|0|3547|0|0|0|1111|3547|3547|3547|177967.58|Q
WAFD|938824109|07/01/25|0.00|30.72|29.23|30.45|30.24|1.17|38329|705|0|0|0|38329|0|0|0|23824|38329|38329|38329|1159011.70|Q
WAFD P|938824307|07/01/25|0.00|15.64|15.64|15.64|15.63|.20|365|7|0|0|0|365|0|0|0|0|365|365|365|5704.36|Q
WAFU|G94184101|07/01/25|0.00|0.00|0.00|0.00|1.40|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|5.60|Q
WAI|G8923U111|07/01/25|0.00|3.62|3.50|3.62|3.51|.12|10548|16|1|0|0|8048|2500|0|0|2949|10548|10548|10548|37040.16|Q
WAL|957638109|07/01/25|77.77|83.04|77.68|81.03|80.96|3.05|378298|2978|2|0|2|215922|5692|0|156684|225718|378298|378298|378298|30628457.62|N
WAL PRA|957638406|07/01/25|21.88|22.01|21.88|22.01|21.95|.19|1276|14|0|0|0|1276|0|0|0|477|1276|1276|1276|28011.80|N
WALD|G9503X103|07/01/25|0.00|2.52|2.46|2.52|2.48|.07|1734|27|0|0|0|1734|0|0|0|679|1734|1734|1734|4305.40|Q
WALD W|G9503X111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|07/01/25|41.97|42.05|41.89|41.89|41.94|.46|598|11|0|0|0|598|0|0|0|300|598|598|598|25082.94|P
WASH|940610108|07/01/25|0.00|28.77|28.77|28.77|28.63|.49|1208|74|0|0|0|1208|0|0|0|1029|1208|1208|1208|34586.32|Q
WAT|941848103|07/01/25|347.82|365.95|347.82|357.04|356.97|8.00|106355|1432|0|0|1|55469|0|0|50886|63861|106355|106355|106355|37965868.75|N
WATT|29272C202|07/01/25|0.00|0.27|0.27|0.27|0.27|-.01|638|3|0|0|0|638|0|0|0|0|638|638|638|173.76|Q
WAVE|27900N103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|07/01/25|0.00|40.75|39.22|39.45|39.58|-1.41|37155|874|0|0|0|37155|0|0|0|20381|37155|37155|37155|1470675.11|Q
WB|948596101|07/01/25|0.00|9.57|9.42|9.52|9.49|-.01|25726|196|0|0|0|25726|0|0|0|16959|25726|25726|25726|244251.00|Q
WBA|931427108|07/01/25|0.00|11.50|11.45|11.48|11.47|0.00|203358|363|24|2|1|101775|73933|10700|16950|104780|203358|203358|203358|2331642.32|Q
WBD|934423104|07/01/25|0.00|11.02|10.78|10.96|10.92|-.51|1443049|3740|49|4|2|1222724|140211|25521|54593|613418|1443049|1443049|1443049|15762022.80|Q
WBIF|00400R601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|07/01/25|0.00|0.00|0.00|29.26|30.14|-.43|78|2|0|0|0|78|0|0|0|78|78|78|78|2351.18|P
WBND|52468L810|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBS|947890109|07/01/25|54.60|57.16|54.33|56.82|56.58|2.22|530208|3492|1|0|2|295589|3103|0|231516|250342|530208|530208|530208|29996916.31|N
WBS PRF|947890505|07/01/25|19.10|19.14|19.10|19.14|19.11|.08|1212|19|0|0|0|1212|0|0|0|0|1212|1212|1212|23161.46|N
WBS PRG|947890703|07/01/25|22.93|23.11|22.93|23.10|22.97|-.07|598|7|0|0|0|598|0|0|0|451|598|598|598|13734.68|N
WBTN|94845U105|07/01/25|0.00|9.31|8.98|9.28|9.20|.19|6174|115|0|0|0|6174|0|0|0|3364|6174|6174|6174|56772.67|Q
WBUY|G9513S110|07/01/25|0.00|6.65|5.98|6.65|6.29|-1.17|2927|34|0|0|0|2927|0|0|0|1186|2927|2927|2927|18408.31|Q
WBX|N94209108|07/01/25|0.31|0.32|0.31|0.32|0.31|0.00|15514|29|2|0|0|5759|9755|0|0|3249|15514|15514|15514|4840.71|N
WCC|95082P105|07/01/25|184.56|192.47|184.56|189.22|189.00|4.02|190681|2140|2|0|1|97339|5750|0|87592|111461|190681|190681|190681|36038064.75|N
WCLD|97717Y691|07/01/25|0.00|35.88|35.37|35.75|35.71|-.39|5699|22|0|0|0|5699|0|0|0|2099|5699|5699|5699|203530.04|Q
WCME|33733E740|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|07/01/25|15.74|15.74|15.74|15.74|15.74|-.14|214|1|0|0|0|214|0|0|0|0|214|214|214|3368.15|P
WCN|94106B101|07/01/25|187.36|187.37|185.11|185.87|186.05|-.85|152477|1603|2|0|1|82566|6379|0|63532|84059|152477|152477|152477|28368164.16|N
WCT|G9545M115|07/01/25|0.00|0.19|0.18|0.19|0.19|.01|2500|5|0|0|0|2500|0|0|0|500|2500|2500|2500|468.00|Q
WD|93148P102|07/01/25|69.66|73.23|69.45|72.32|72.22|1.84|107859|1313|0|0|1|64758|0|0|43101|28918|107859|107859|107859|7789632.83|N
WDAY|98138H101|07/01/25|0.00|240.95|236.50|239.16|238.89|-.84|41165|1223|0|0|0|41165|0|0|0|19324|41165|41165|41165|9833742.91|Q
WDC|958102105|07/01/25|0.00|64.20|62.98|63.86|63.72|-.14|97445|1600|0|0|0|97445|0|0|0|35903|97445|97445|97445|6209490.02|Q
WDFC|929236107|07/01/25|0.00|235.10|232.45|232.45|232.62|3.64|2164|276|0|0|0|2164|0|0|0|1273|2164|2164|2164|503381.19|Q
WDH|94132V105|07/01/25|1.37|1.37|1.35|1.35|1.35|0.00|24813|47|2|1|0|8984|6029|9800|0|3937|24813|24813|24813|33546.64|N
WDI|95790K109|07/01/25|14.87|14.89|14.85|14.89|14.87|.05|19920|70|0|0|1|7542|0|0|12378|6120|19920|19920|19920|296240.29|N
WDIV|78463X459|07/01/25|0.00|0.00|0.00|59.86|70.75|-1.31|9|4|0|0|0|9|0|0|0|0|9|9|9|636.75|P
WDNA|97717Y618|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|07/01/25|15.54|15.62|15.37|15.57|15.54|.14|120082|529|0|1|2|65699|0|5295|49088|65226|120082|120082|120082|1866176.38|N
WDTE|88636J147|07/01/25|34.21|34.30|34.21|34.30|34.26|.82|200|2|0|0|0|200|0|0|0|200|200|200|200|6851.00|P
WEA|957664105|07/01/25|10.80|10.89|10.80|10.87|10.83|.02|6959|25|1|0|0|4359|2600|0|0|1186|6959|6959|6959|75343.31|N
WEAT|88166A508|07/01/25|4.48|4.52|4.48|4.52|4.50|.06|17681|51|0|0|0|17681|0|0|0|14625|17681|17681|17681|79502.48|P
WEAV|94724R108|07/01/25|8.25|8.68|8.20|8.36|8.38|.04|329772|1155|8|1|1|197689|27684|8688|95711|148000|329772|329772|329772|2764153.30|N
WEBL|25460E364|07/01/25|29.80|29.84|28.67|28.67|29.39|-1.34|3065|41|0|0|0|3065|0|0|0|1459|3065|3065|3065|90065.54|P
WEBS|25461A486|07/01/25|20.82|21.78|20.82|21.50|21.57|.68|934|16|0|0|0|934|0|0|0|609|934|934|934|20145.05|P
WEC|92939U106|07/01/25|104.53|105.27|103.52|104.75|104.70|.55|483023|2819|1|0|2|183712|4133|0|295178|307310|483023|483023|483023|50573412.66|N
WEED|53656F128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEEK|77926X676|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WELL|95040Q104|07/01/25|154.16|154.16|150.00|151.60|151.69|-2.13|907734|4856|1|1|2|270264|2171|7418|627881|311452|907734|907734|907734|137692568.67|N
WEN|95058W100|07/01/25|0.00|12.03|11.45|11.87|11.81|.45|139846|850|2|0|0|133156|6690|0|0|63589|139846|139846|139846|1652237.26|Q
WENN U|G9R39C129|07/01/25|0.00|10.55|10.53|10.53|10.54|-.07|300|2|0|0|0|300|0|0|0|200|300|300|300|3161.00|Q
WERN|950755108|07/01/25|0.00|29.18|27.11|28.48|28.58|1.10|24569|583|0|0|0|24569|0|0|0|13056|24569|24569|24569|702274.92|Q
WES|958669103|07/01/25|38.83|38.83|38.11|38.58|38.52|-.12|279959|2010|2|0|2|203022|5110|0|71827|151026|279959|279959|279959|10783431.99|N
WEST|96145W103|07/01/25|0.00|6.14|5.84|5.95|6.01|.22|7086|135|0|0|0|7086|0|0|0|3052|7086|7086|7086|42603.21|Q
WETO|G9513A101|07/01/25|0.00|4.14|1.92|2.03|3.45|2.03|105629|1352|0|0|0|105629|0|0|0|81184|105629|105629|105629|364355.49|Q
WEX|96208T104|07/01/25|145.59|151.88|145.59|150.59|150.33|3.70|121412|1681|0|0|1|62200|0|0|59212|100184|121412|121412|121412|18251782.62|N
WEYS|962149100|07/01/25|0.00|0.00|0.00|0.00|34.10|0.00|102|27|0|0|0|102|0|0|0|72|102|102|102|3477.98|Q
WF|981064108|07/01/25|49.42|49.66|49.33|49.62|49.56|-.11|17509|191|0|1|0|11024|0|6485|0|10510|17509|17509|17509|867706.50|N
WFC|949746101|07/01/25|79.98|81.51|79.98|81.49|81.29|1.37|5430806|14301|47|2|7|1626384|131818|11057|3661547|2161011|5430806|5430806|5430806|441448841.55|N
WFC PRA|94988U128|07/01/25|18.86|19.11|18.81|19.11|18.98|.28|25878|116|1|0|0|23378|2500|0|0|7774|25878|25878|25878|491120.40|N
WFC PRC|95002Y202|07/01/25|17.60|17.84|17.60|17.84|17.68|.28|36031|98|1|0|1|21746|3779|0|10506|1426|36031|36031|36031|636991.83|N
WFC PRD|95002Y400|07/01/25|17.25|17.46|17.25|17.46|17.34|.21|43704|138|1|1|0|32624|3000|8080|0|33910|43704|43704|43704|757637.57|N
WFC PRL|949746804|07/01/25|1170.00|1175.01|1170.00|1175.01|1171.77|.88|2665|102|0|0|0|2665|0|0|0|860|2665|2665|2665|3122764.95|N
WFC PRY|94988U656|07/01/25|23.19|23.46|23.19|23.45|23.33|.26|15541|81|0|0|0|15541|0|0|0|14590|15541|15541|15541|362648.24|N
WFC PRZ|94988U151|07/01/25|19.04|19.20|19.04|19.20|19.11|.16|68322|199|8|0|0|47953|20369|0|0|18801|68322|68322|68322|1305770.43|N
WFF|G9627R107|07/01/25|0.00|2.09|1.78|2.07|2.01|-.28|2323|31|0|0|0|2323|0|0|0|1815|2323|2323|2323|4663.98|Q
WFG|952845105|07/01/25|72.78|76.68|72.78|75.80|75.71|2.50|40138|561|0|0|1|28671|0|0|11467|32102|40138|40138|40138|3038997.36|N
WFH|25460G773|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|07/01/25|0.00|53.48|49.70|52.13|52.20|1.81|13835|527|0|0|0|13835|0|0|0|7608|13835|13835|13835|722181.08|Q
WGMI|91917A207|07/01/25|0.00|23.51|22.66|23.09|23.13|.23|5440|56|0|0|0|5440|0|0|0|4237|5440|5440|5440|125830.68|Q
WGO|974637100|07/01/25|28.69|31.44|28.52|30.65|30.65|1.65|324236|2266|5|0|1|163840|15895|0|144501|124702|324236|324236|324236|9937120.72|N
WGRX|949503106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WGS|81663L200|07/01/25|0.00|91.98|90.25|90.43|90.86|-1.87|13017|423|0|0|0|13017|0|0|0|10128|13017|13017|13017|1182669.47|Q
WH|98311A105|07/01/25|81.07|84.20|81.07|83.06|83.08|1.85|374547|2952|2|0|1|179987|6341|0|188219|245898|374547|374547|374547|31118563.44|N
WHD|127203107|07/01/25|43.61|46.28|43.30|45.07|45.04|1.35|155693|1363|1|0|1|87361|3093|0|65239|66129|155693|155693|155693|7012016.54|N
WHF|96524V106|07/01/25|0.00|8.80|8.80|8.80|8.80|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|880.00|Q
WHFC L|96524V403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|07/01/25|15.56|15.95|15.40|15.78|15.79|.18|14302|261|1|0|0|12028|2274|0|0|3963|14302|14302|14302|225838.95|N
WHLR|963025812|07/01/25|0.00|6.07|6.07|6.07|6.14|-.27|2103|87|0|0|0|2103|0|0|0|313|2103|2103|2103|12920.35|Q
WHLR D|963025606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|07/01/25|101.05|107.14|100.59|105.28|104.96|3.86|341050|3070|2|1|1|171961|6436|9607|153046|261639|341050|341050|341050|35796534.77|N
WHTX|92864M608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WHWK|00032Q104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIA|95766Q106|07/01/25|8.42|8.42|8.39|8.40|8.41|0.00|1910|15|0|0|0|1910|0|0|0|939|1910|1910|1910|16059.46|N
WILC|M52523103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WILD|45259A431|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WIMI|G9687V204|07/01/25|0.00|2.91|2.73|2.89|2.82|.11|846|9|0|0|0|846|0|0|0|846|846|846|846|2387.20|Q
WINA|974250102|07/01/25|0.00|385.85|385.54|385.54|385.42|385.54|1436|188|0|0|0|1436|0|0|0|1360|1436|1436|1436|553470.03|Q
WING|974155103|07/01/25|0.00|339.76|334.62|336.17|336.74|-.44|5059|402|0|0|0|5059|0|0|0|3638|5059|5059|5059|1703563.50|Q
WINN|41151J406|07/01/25|29.01|29.01|28.78|28.78|28.90|-.35|1599|9|0|0|0|1599|0|0|0|1345|1599|1599|1599|46207.00|N
WINT|97382D600|07/01/25|0.00|0.57|0.46|0.55|0.48|.06|4618|24|0|0|0|4618|0|0|0|3402|4618|4618|4618|2238.95|Q
WIP|78464A490|07/01/25|39.65|39.65|39.65|39.65|39.65|.51|100|1|0|0|0|100|0|0|0|100|100|100|100|3965.00|P
WISE|882927502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|07/01/25|3.02|3.07|3.02|3.06|3.05|.04|990699|412|16|8|9|200597|56124|57782|676196|405792|990699|990699|990699|3025845.15|N
WIW|95766R104|07/01/25|8.76|8.79|8.76|8.78|8.78|.02|21950|103|1|0|0|19056|2894|0|0|7730|21950|21950|21950|192627.61|N
WIX|M98068105|07/01/25|0.00|162.30|158.63|161.10|160.81|2.60|8721|386|0|0|0|8721|0|0|0|5031|8721|8721|8721|1402444.31|Q
WK|98139A105|07/01/25|68.06|69.77|67.11|68.28|68.39|-.17|126325|1484|2|0|1|67248|4846|0|54231|49911|126325|126325|126325|8639808.30|N
WKC|981475106|07/01/25|28.29|29.19|28.16|29.01|28.97|.66|263931|1353|3|0|1|115979|8155|0|139797|122391|263931|263931|263931|7645323.79|N
WKEY|97727L408|07/01/25|0.00|0.00|0.00|0.00|6.44|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.44|Q
WKHS|98138J404|07/01/25|0.00|1.24|1.07|1.22|1.18|.10|5595|49|0|0|0|5595|0|0|0|4801|5595|5595|5595|6612.95|Q
WKSP|98139Q308|07/01/25|0.00|3.03|3.03|3.03|3.03|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|303.00|Q
WLAC|G9675P102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC U|G9675P128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|07/01/25|0.00|66.63|62.89|66.63|65.51|4.24|7701|291|0|0|0|7701|0|0|0|3751|7701|7701|7701|504512.18|Q
WLDR|90214Q105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838201|07/01/25|0.00|1.49|1.48|1.48|1.48|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|296.00|Q
WLFC|970646105|07/01/25|0.00|142.06|138.18|138.25|140.24|138.25|2869|179|0|0|0|2869|0|0|0|2389|2869|2869|2869|402349.18|Q
WLGS|G9T22C100|07/01/25|0.00|0.04|0.03|0.03|0.04|-.01|65072|132|5|0|0|53072|12000|0|0|7811|65072|65072|65072|2351.80|Q
WLK|960413102|07/01/25|75.54|81.93|75.54|80.48|80.22|4.55|466292|3224|2|0|1|214066|7393|0|244833|232142|466292|466292|466292|37407368.46|N
WLKP|960417103|07/01/25|22.13|22.24|22.13|22.24|22.17|.15|2726|36|0|0|0|2726|0|0|0|378|2726|2726|2726|60423.23|N
WLTG|26923N801|07/01/25|32.00|32.01|31.87|31.97|31.98|-.02|822|11|0|0|0|822|0|0|0|822|822|822|822|26284.18|N
WLY|968223206|07/01/25|43.87|44.40|43.30|43.51|43.70|-1.12|260232|1872|0|1|1|163700|0|6278|90254|137102|260232|260232|260232|11372121.17|N
WLYB|968223305|07/01/25|0.00|0.00|0.00|45.14|43.34|0.00|59|1|0|0|0|59|0|0|0|10|59|59|59|2557.06|N
WM|94106L109|07/01/25|228.52|230.20|226.92|228.80|228.77|-.02|482546|4010|1|0|2|209270|4261|0|269015|185042|482546|482546|482546|110389665.77|N
WMB|969457100|07/01/25|62.72|62.75|58.32|58.72|59.22|-4.09|4221054|19999|50|5|4|2315454|139701|31933|1733966|1229454|4221054|4221054|4221054|249959321.33|N
WMG|934550203|07/01/25|0.00|28.19|27.25|27.85|27.89|.61|44535|571|0|0|0|44535|0|0|0|33960|44535|44535|44535|1241983.75|Q
WMK|948849104|07/01/25|72.33|75.62|72.33|74.96|74.87|2.47|43956|624|0|0|1|26546|0|0|17410|23220|43956|43956|43956|3290807.89|N
WMS|00790R104|07/01/25|113.88|123.21|113.88|119.62|119.73|4.76|308343|2362|1|0|1|113202|3599|0|191542|138712|308343|308343|308343|36918247.86|N
WMT|931142103|07/01/25|97.72|99.18|97.50|98.24|98.29|.46|3774022|11883|29|4|3|1288380|83170|26319|2376153|990480|3774022|3774022|3774022|370943688.14|N
WNC|929566107|07/01/25|10.61|11.32|10.61|11.06|11.04|.43|119610|734|1|0|1|54100|4651|0|60859|57279|119610|119610|119610|1320763.70|N
WNDY|37960A800|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNEB|958892101|07/01/25|0.00|9.98|9.36|9.98|9.56|.68|5880|90|0|0|0|5880|0|0|0|5712|5880|5880|5880|56223.05|Q
WNS|G98196101|07/01/25|64.00|65.81|63.25|64.63|64.51|1.39|204389|1384|0|0|2|94427|0|0|109962|155289|204389|204389|204389|13184795.08|N
WNTR|88636R347|07/01/25|0.00|0.00|0.00|35.79|36.70|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|1247.80|P
WOK|G9767H109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOLF|977852102|07/01/25|0.71|1.10|0.67|0.79|0.87|.39|16217076|13483|810|331|207|4707133|2677593|2398046|6434304|6752003|16217076|16217076|16217076|14090914.68|N
WOMN|45259A100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOD|464288174|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOOF|71601V105|07/01/25|0.00|2.96|2.80|2.87|2.91|.04|98138|440|2|0|0|93446|4692|0|0|43629|98138|98138|98138|285137.67|Q
WOR|981811102|07/01/25|62.91|64.87|62.91|64.48|64.46|.84|112926|1299|0|0|1|54283|0|0|58643|52401|112926|112926|112926|7279477.46|N
WORX|78396V208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOW|96758W101|07/01/25|4.01|4.18|4.01|4.14|4.13|.08|95020|371|4|2|2|46641|9269|10854|28256|13547|95020|95020|95020|392490.60|N
WPC|92936U109|07/01/25|62.26|63.60|62.26|62.99|63.01|.61|544513|2397|4|0|2|218521|9791|0|316201|278417|544513|544513|544513|34312221.97|N
WPM|962879102|07/01/25|91.30|91.37|89.33|89.38|89.87|-.42|351724|2492|0|1|2|219191|0|8188|124345|216156|351724|351724|351724|31609639.14|N
WPP|92937A102|07/01/25|35.11|36.08|35.11|35.88|35.73|.87|108410|992|1|0|1|91582|3049|0|13779|24361|108410|108410|108410|3873284.47|N
WPRT|960908507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRAP|98212N107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRB|084423102|07/01/25|73.41|73.53|71.88|72.86|72.89|-.61|597343|3087|0|0|3|234644|0|0|362699|315771|597343|597343|597343|43539557.86|N
WRB PRE|084423706|07/01/25|22.53|22.59|22.48|22.59|22.52|-.07|7669|39|0|0|0|7669|0|0|0|4914|7669|7669|7669|172722.32|N
WRB PRF|084423805|07/01/25|20.38|20.51|20.38|20.51|20.44|.06|6204|54|0|0|0|6204|0|0|0|2031|6204|6204|6204|126825.20|N
WRB PRG|084423888|07/01/25|16.32|16.61|16.32|16.59|16.50|.29|8358|38|0|0|0|8358|0|0|0|631|8358|8358|8358|137929.74|N
WRB PRH|084423870|07/01/25|16.00|16.11|15.99|16.09|16.05|.19|10921|57|1|0|0|7621|3300|0|0|442|10921|10921|10921|175240.46|N
WRBY|93403J106|07/01/25|21.68|22.51|21.55|21.78|21.96|-.15|455769|2370|3|1|1|268492|9948|8480|168849|243512|455769|455769|455769|10010202.28|N
WRD|950915108|07/01/25|0.00|7.76|7.52|7.64|7.65|-.24|42455|351|0|0|0|42455|0|0|0|27014|42455|42455|42455|324894.07|Q
WRLD|981419104|07/01/25|0.00|0.00|0.00|0.00|167.99|0.00|296|37|0|0|0|296|0|0|0|268|296|296|296|49723.84|Q
WRN|95805V108|07/01/25|1.26|1.26|1.24|1.26|1.26|.01|5608|18|0|0|0|5608|0|0|0|2641|5608|5608|5608|7039.65|A
WRND|45409B255|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|07/01/25|29.73|31.16|29.55|30.75|30.71|.92|116890|1171|0|0|1|58676|0|0|58214|70675|116890|116890|116890|3589376.78|N
WSBC|950810101|07/01/25|0.00|33.05|31.63|32.70|32.59|1.05|48196|616|0|0|0|48196|0|0|0|35616|48196|48196|48196|1570879.73|Q
WSBF|94188P101|07/01/25|0.00|13.94|13.92|13.94|13.99|.04|425|20|0|0|0|425|0|0|0|45|425|425|425|5947.07|Q
WSC|971378104|07/01/25|0.00|28.98|27.37|28.38|28.47|.97|34583|724|0|0|0|34583|0|0|0|23080|34583|34583|34583|984631.72|Q
WSFS|929328102|07/01/25|0.00|57.35|54.56|57.08|56.88|2.07|3959|217|0|0|0|3959|0|0|0|2400|3959|3959|3959|225192.32|Q
WSM|969904101|07/01/25|163.37|172.43|163.37|169.19|168.89|5.82|297812|3680|0|0|2|159891|0|0|137921|192656|297812|297812|297812|50296291.12|N
WSO|942622200|07/01/25|440.80|461.43|440.80|455.59|455.27|13.97|83553|1433|0|0|1|41382|0|0|42171|35949|83553|83553|83553|38038872.65|N
WSO B|942622101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|07/01/25|12.39|12.68|12.39|12.54|12.55|.06|77568|605|0|0|1|42559|0|0|35009|17444|77568|77568|77568|973745.46|N
WST|955306105|07/01/25|218.80|226.56|217.26|222.42|222.27|3.62|188225|2302|1|0|1|83981|4448|0|99796|87622|188225|188225|188225|41836958.73|N
WT|97717P104|07/01/25|11.45|11.63|11.42|11.49|11.50|-.02|621200|1639|18|2|2|363209|48145|13571|196275|188467|621200|621200|621200|7145646.24|N
WTAI|97717Y543|07/01/25|24.16|24.16|24.16|24.16|24.16|-.36|2059|4|0|0|0|2059|0|0|0|2059|2059|2059|2059|49743.12|Z
WTBA|95123P106|07/01/25|0.00|20.13|20.13|20.13|20.36|20.13|284|16|0|0|0|284|0|0|0|137|284|284|284|5781.10|Q
WTBN|97717Y451|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTF|G9548D104|07/01/25|0.00|0.00|0.00|0.00|5.92|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|171.68|Q
WTFC|97650W108|07/01/25|0.00|128.03|123.62|127.59|127.01|3.71|6509|219|0|0|0|6509|0|0|0|4224|6509|6509|6509|826702.02|Q
WTFC M|97650W405|07/01/25|0.00|24.95|24.95|24.95|24.95|-.40|490|2|0|0|0|490|0|0|0|0|490|490|490|12226.00|Q
WTFC P|97650W504|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU U|G9717M125|07/01/25|0.00|10.08|10.08|10.08|10.08|0.00|46100|4|0|0|2|1100|0|0|45000|0|46100|46100|46100|464688.00|Q
WTI|92922P106|07/01/25|1.65|1.73|1.63|1.69|1.68|.04|277338|390|11|0|2|118210|30485|0|128643|106290|277338|277338|277338|466882.96|N
WTID|06368L403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIP|97717Y352|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTIU|06368L304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|07/01/25|1793.00|1793.00|1790.01|1790.01|1791.91|-5.71|4524|429|1|0|0|2233|2291|0|0|3538|4524|4524|4524|8106585.76|N
WTMF|97717W125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTMU|97717Y386|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMY|97717Y378|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTO|G9411M124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTPI|97717X560|07/01/25|31.99|31.99|31.99|31.99|31.99|.06|200|1|0|0|0|200|0|0|0|200|200|200|200|6398.00|P
WTRE|97717W331|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|07/01/25|37.06|38.11|37.02|37.68|37.64|.54|738928|2999|8|2|2|344219|18383|14549|361777|317689|738928|738928|738928|27813834.10|N
WTS|942749102|07/01/25|244.77|253.85|244.77|250.81|250.77|4.92|59474|958|0|0|1|28262|0|0|31212|26072|59474|59474|59474|14914086.26|N
WTTR|81617J301|07/01/25|8.70|9.02|8.53|8.89|8.88|.25|248001|928|5|0|1|134321|14646|0|99034|133818|248001|248001|248001|2201092.87|N
WTV|97717W547|07/01/25|87.28|87.28|87.27|87.27|87.27|1.71|1531|11|0|0|0|1531|0|0|0|1512|1531|1531|1531|133614.94|P
WTW|G96629103|07/01/25|0.00|307.92|305.06|307.59|307.05|.98|13565|568|0|0|0|13565|0|0|0|10770|13565|13565|13565|4165089.31|Q
WU|959802109|07/01/25|8.38|8.71|8.29|8.67|8.63|.25|2362594|1911|131|24|14|596809|397207|151286|1217292|971719|2362594|2362594|2362594|20397100.19|N
WUGI|46144X495|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|07/01/25|0.00|4.68|4.25|4.44|4.50|.06|1326527|2457|123|22|0|817678|377499|131350|0|655955|1326527|1326527|1326527|5972060.75|Q
WVE|Y95308105|07/01/25|0.00|6.67|6.33|6.52|6.52|.01|24091|354|0|0|0|24091|0|0|0|16289|24091|24091|24091|157028.84|Q
WVVI|969136100|07/01/25|0.00|5.49|5.49|5.49|5.54|.26|161|6|0|0|0|161|0|0|0|61|161|161|161|892.58|Q
WVVI P|969136209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WWD|980745103|07/01/25|0.00|246.40|241.23|244.34|243.86|-1.12|14624|521|0|0|0|14624|0|0|0|4726|14624|14624|14624|3566223.94|Q
WWJD|66538H419|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|07/01/25|0.60|0.60|0.60|0.60|0.60|0.00|503|2|0|0|0|503|0|0|0|500|503|503|503|300.38|A
WWW|978097103|07/01/25|18.00|19.10|18.00|19.08|18.98|1.00|301091|1412|5|0|1|129067|16424|0|155600|188785|301091|301091|301091|5715326.23|N
WXET|53656G282|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WXM|G9627S105|07/01/25|0.00|3.41|2.96|3.20|3.18|.43|1666|12|0|0|0|1666|0|0|0|200|1666|1666|1666|5297.78|Q
WY|962166104|07/01/25|25.30|26.72|25.16|26.24|26.18|.55|1803890|4437|23|7|2|802646|73618|43254|884372|518686|1803890|1803890|1803890|47230808.64|N
WYHG|973921109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|07/01/25|0.00|102.35|98.13|101.97|101.40|8.31|80563|2050|0|0|0|80563|0|0|0|37239|80563|80563|80563|8169008.98|Q
WYY|967590209|07/01/25|0.00|0.00|0.00|3.47|3.35|0.00|28|4|0|0|0|28|0|0|0|20|28|28|28|93.79|A
WZRD|26923Q697|07/01/25|25.08|25.08|25.08|25.08|25.08|.02|200|3|0|0|0|200|0|0|0|66|200|200|200|5016.50|Z
XAGE W|142922111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAIR|08862L103|07/01/25|0.00|0.18|0.17|0.18|0.17|.01|8005|21|0|0|0|8005|0|0|0|4602|8005|8005|8005|1397.25|Q
XAIX|23306X829|07/01/25|0.00|37.89|37.89|37.89|37.89|37.89|400|1|0|0|0|400|0|0|0|400|400|400|400|15155.60|Q
XAPR|33740U596|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|07/01/25|208.71|209.64|205.00|205.46|206.67|-5.43|2357|49|0|0|0|2357|0|0|0|1751|2357|2357|2357|487115.71|P
XAUG|33740F391|07/01/25|35.66|35.66|35.66|35.66|35.66|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|3566.00|Z
XB|09789C804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBAP|45783Y301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBB|09789C705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|07/01/25|82.45|84.87|82.14|83.07|83.60|.18|464971|2682|0|0|0|464971|0|0|0|296652|464971|464971|464971|38872350.88|P
XBIL|74933W460|07/01/25|0.00|49.98|49.98|49.98|49.98|-.17|2321|20|0|0|0|2321|0|0|0|1359|2321|2321|2321|116003.58|Q
XBIO|984015602|07/01/25|0.00|0.00|0.00|0.00|3.81|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|22.86|Q
XBIT|98400H102|07/01/25|0.00|3.19|3.05|3.19|3.13|.22|833|22|0|0|0|833|0|0|0|453|833|833|833|2605.13|Q
XBJA|45783Y780|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBPE W|98400V119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBTY|38747R421|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCCC|09789C887|07/01/25|0.00|0.00|0.00|38.46|38.49|-.32|77|3|0|0|0|77|0|0|0|77|77|77|77|2963.68|P
XCEM|19762B202|07/01/25|34.18|34.20|34.13|34.19|34.17|.06|2303|18|0|0|0|2303|0|0|0|1629|2303|2303|2303|78695.95|P
XCH|98370X103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCLR|37960A305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCNY|78470E700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCOR|360876809|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|07/01/25|0.00|6.28|6.28|6.28|6.28|6.28|141|12|0|0|0|141|0|0|0|141|141|141|141|886.15|Q
XDAT|35473P470|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJL|45783Y707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDOC|45782C110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|07/01/25|44.12|44.22|44.09|44.22|44.18|.03|13299|82|0|0|0|13299|0|0|0|12814|13299|13299|13299|587575.41|Z
XEL|98389B100|07/01/25|0.00|69.00|66.87|68.72|68.28|.65|169572|2317|0|0|0|169572|0|0|0|93737|169572|169572|169572|11578021.23|Q
XELB|98400M200|07/01/25|0.00|0.00|0.00|0.00|1.89|0.00|17|3|0|0|0|17|0|0|0|3|17|17|17|32.13|Q
XEMD|09789C879|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|07/01/25|0.00|32.36|31.14|32.08|31.84|.78|14526|429|0|0|0|14526|0|0|0|11490|14526|14526|14526|462539.55|Q
XERS|98422E103|07/01/25|0.00|4.70|4.55|4.66|4.65|-.03|72783|533|0|0|0|72783|0|0|0|51593|72783|72783|72783|338352.61|Q
XES|78468R549|07/01/25|64.85|66.30|64.85|65.51|65.52|1.67|3260|52|0|0|0|3260|0|0|0|3259|3260|3260|3260|213607.38|P
XFEB|33740U638|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|07/01/25|49.07|49.11|49.05|49.11|49.09|-.24|827|5|0|0|0|827|0|0|0|727|827|827|827|40594.65|P
XFIX|74933W445|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFLT|98400T106|07/01/25|5.65|5.67|5.65|5.66|5.65|.01|33973|75|0|0|1|20626|0|0|13347|13440|33973|33973|33973|191958.49|N
XFLT PRA|98400T205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLX|360876866|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFOR|98420X202|07/01/25|0.00|1.90|1.88|1.88|1.88|-.02|713|11|0|0|0|713|0|0|0|413|713|713|713|1343.54|Q
XGN|30068X103|07/01/25|0.00|6.99|6.98|6.98|6.98|.06|565|14|0|0|0|565|0|0|0|507|565|565|565|3942.65|Q
XHB|78464A888|07/01/25|97.91|104.44|97.91|102.62|102.91|4.06|498177|3600|0|0|0|498177|0|0|0|409402|498177|498177|498177|51267396.21|P
XHE|78464A581|07/01/25|0.00|0.00|0.00|80.84|82.02|0.00|9|2|0|0|0|9|0|0|0|9|9|9|9|738.14|P
XHG|74738J508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLD|880245105|07/01/25|0.00|0.35|0.35|0.35|0.35|-.03|130|2|0|0|0|130|0|0|0|100|130|130|130|45.43|Q
XHLF|09789C788|07/01/25|50.19|50.19|50.19|50.19|50.19|-.16|6071|31|0|0|0|6071|0|0|0|6071|6071|6071|6071|304696.62|P
XHR|984017103|07/01/25|12.63|13.20|12.58|13.01|12.99|.44|401636|1438|5|1|1|224286|13632|9069|154649|221062|401636|401636|401636|5219055.42|N
XHS|78464A573|07/01/25|99.81|100.05|99.68|100.05|99.85|3.70|300|3|0|0|0|300|0|0|0|200|300|300|300|29953.50|P
XHYC|09789C101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYE|097890107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYF|09789C309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYH|09789C408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYI|09789C606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYT|09789C507|07/01/25|34.75|34.75|34.75|34.75|34.75|-.31|100|1|0|0|0|100|0|0|0|0|100|100|100|3475.00|P
XIDE|33740F326|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIDV|35473P371|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIFR|65341B106|07/01/25|8.24|8.67|8.12|8.49|8.44|.29|400205|1427|11|2|1|242489|29356|17760|110600|228629|400205|400205|400205|3377098.94|N
XIJN|33740F235|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIN|98417P204|07/01/25|1.69|1.72|1.63|1.64|1.66|-.16|2122|14|0|0|0|2122|0|0|0|457|2122|2122|2122|3519.90|N
XISE|33740F375|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|07/01/25|87.94|90.58|87.91|90.06|89.59|2.27|273730|2164|1|0|0|271698|2032|0|0|242706|273730|273730|273730|24524668.26|P
XLC|81369Y852|07/01/25|108.18|108.35|107.34|107.74|107.80|-.76|456487|2593|0|0|0|456487|0|0|0|300904|456487|456487|456487|49207846.94|P
XLE|81369Y506|07/01/25|84.94|85.85|84.16|85.46|85.15|.68|601496|5220|4|0|0|591017|10479|0|0|489999|601496|601496|601496|51217849.69|P
XLF|81369Y605|07/01/25|52.24|52.76|52.23|52.67|52.50|.31|2315656|3254|295|52|1|1054194|933643|314214|13605|2040877|2315656|2315656|2315656|121564829.46|P
XLG|46137V233|07/01/25|51.97|52.07|51.63|51.77|51.80|-.34|103969|920|2|0|0|97569|6400|0|0|80425|103969|103969|103969|5385970.04|P
XLI|81369Y704|07/01/25|146.98|148.36|146.97|148.00|147.73|.49|485220|4049|0|0|0|485220|0|0|0|275578|485220|485220|485220|71679447.26|P
XLK|81369Y803|07/01/25|252.41|252.93|249.25|250.92|251.20|-2.25|481805|6132|0|0|0|481805|0|0|0|424516|481805|481805|481805|121029310.71|P
XLO|98422T100|07/01/25|0.00|0.70|0.66|0.69|0.69|.02|3550|36|0|0|0|3550|0|0|0|3239|3550|3550|3550|2435.00|Q
XLP|81369Y308|07/01/25|81.17|82.46|81.17|81.94|81.95|.97|976675|3044|43|2|0|850413|115270|10992|0|747576|976675|976675|976675|80037706.60|P
XLRE|81369Y860|07/01/25|41.36|42.00|41.31|41.70|41.67|.25|411556|1858|5|1|0|390410|14946|6200|0|346095|411556|411556|411556|17151393.28|P
XLSR|78470P408|07/01/25|54.86|54.86|54.86|54.86|54.86|.52|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|54860.00|P
XLU|81369Y886|07/01/25|81.74|81.99|80.70|81.94|81.54|.30|776033|5866|0|0|0|776033|0|0|0|599465|776033|776033|776033|63278528.46|P
XLV|81369Y209|07/01/25|134.56|137.74|134.52|136.70|136.67|1.93|1681950|11481|0|0|0|1681950|0|0|0|1227728|1681950|1681950|1681950|229878068.63|P
XLY|81369Y407|07/01/25|214.95|219.18|214.81|218.18|218.35|.84|191335|2404|0|0|0|191335|0|0|0|146159|191335|191335|191335|41778579.40|P
XMAR|33740F474|07/01/25|38.23|38.23|38.23|38.23|38.23|.91|100|1|0|0|0|100|0|0|0|0|100|100|100|3823.00|Z
XMAY|33740F250|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|07/01/25|67.02|67.71|66.14|67.17|67.08|-.09|40377|337|0|0|0|40377|0|0|0|34412|40377|40377|40377|2708602.10|P
XMHQ|46137V472|07/01/25|98.48|99.92|98.34|99.40|99.17|1.02|12837|133|0|0|0|12837|0|0|0|2314|12837|12837|12837|1273038.16|P
XMLV|46138E198|07/01/25|61.87|62.12|61.87|62.12|62.08|.67|495|6|0|0|0|495|0|0|0|0|495|495|495|30731.85|P
XMMO|46137V464|07/01/25|127.82|128.73|127.82|128.71|128.55|.05|1112|29|0|0|0|1112|0|0|0|808|1112|1112|1112|142952.58|P
XMPT|92189F460|07/01/25|20.92|20.97|20.92|20.97|20.94|.03|807|7|0|0|0|807|0|0|0|807|807|807|807|16901.58|Z
XMTR|98423F109|07/01/25|0.00|33.73|32.50|32.79|33.14|-.99|9458|360|0|0|0|9458|0|0|0|6088|9458|9458|9458|313478.50|Q
XMVM|46137V456|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|07/01/25|0.00|8.40|7.79|8.06|8.14|.19|10469|233|0|0|0|10469|0|0|0|5850|10469|10469|10469|85263.69|Q
XNET|98419E108|07/01/25|0.00|4.34|4.09|4.31|4.24|.27|10370|131|0|0|0|10370|0|0|0|5769|10370|10370|10370|43987.54|Q
XNOV|33740F334|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|07/01/25|233.35|233.35|232.87|233.20|233.15|-3.31|900|5|0|0|0|900|0|0|0|900|900|900|900|209832.50|P
XOCT|33740F367|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|07/01/25|107.96|109.64|107.17|109.24|108.93|1.44|2956698|13700|5|1|2|1254612|13607|6501|1681978|1142616|2956698|2956698|2956698|322087612.08|N
XOMA|98419J206|07/01/25|0.00|0.00|0.00|0.00|25.46|0.00|161|21|0|0|0|161|0|0|0|129|161|161|161|4099.41|Q
XOMA O|98419J404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOMX|25461A353|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XONE|09789C861|07/01/25|49.47|49.47|49.46|49.46|49.46|-.16|325|3|0|0|0|325|0|0|0|225|325|325|325|16075.53|P
XOP|78468R556|07/01/25|125.43|128.13|124.41|126.86|126.29|1.05|67420|909|0|0|0|67420|0|0|0|56933|67420|67420|67420|8514176.81|P
XOVR|293828877|07/01/25|0.00|19.07|18.71|18.83|18.82|-.29|4219|26|0|0|0|4219|0|0|0|1917|4219|4219|4219|79417.92|Q
XP|G98239109|07/01/25|0.00|20.18|19.75|19.81|19.89|-.40|113676|968|0|0|0|113676|0|0|0|67107|113676|113676|113676|2260750.72|Q
XPAY|77926X858|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|07/01/25|0.00|37.86|36.33|37.33|37.33|1.45|3706|156|0|0|0|3706|0|0|0|928|3706|3706|3706|138337.94|Q
XPER|98423J101|07/01/25|7.84|8.15|7.84|8.11|8.08|.20|99156|506|1|0|1|55086|2546|0|41524|51058|99156|99156|99156|801131.73|N
XPEV|98422D105|07/01/25|18.03|18.57|17.92|18.26|18.28|.38|1424644|3014|54|13|5|774938|163032|84415|402259|662216|1424644|1424644|1424644|26037026.27|N
XPH|78464A722|07/01/25|40.83|40.83|40.83|40.83|40.83|.33|100|1|0|0|0|100|0|0|0|100|100|100|100|4083.00|P
XPL|8342EP107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XPND|33740U851|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|07/01/25|125.85|131.97|125.84|129.46|129.49|3.17|385027|2341|1|0|1|132522|3758|0|248747|178285|385027|385027|385027|49855503.94|N
XPOF|98422X101|07/01/25|7.37|7.74|7.37|7.37|7.45|-.12|188202|919|2|1|2|99521|5169|5356|78156|78262|188202|188202|188202|1401855.89|N
XPON|30218B209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XPP|74347X880|07/01/25|25.29|25.30|25.29|25.30|25.29|1.30|200|2|0|0|0|200|0|0|0|200|200|200|200|5058.80|P
XPRO|N3144W105|07/01/25|8.54|9.26|8.42|9.03|9.01|.44|320114|1100|7|1|1|137033|20243|6015|156823|214929|320114|320114|320114|2885495.09|N
XRAY|24906P109|07/01/25|0.00|16.93|15.80|16.53|16.53|.66|64445|1046|0|0|0|64445|0|0|0|38999|64445|64445|64445|1065019.98|Q
XRLV|46138E388|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRLX|360876874|07/01/25|44.10|44.10|44.10|44.10|44.10|-.16|2200|3|0|0|0|2200|0|0|0|0|2200|2200|2200|97020.00|P
XRMI|37960A206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRPI|92864M780|07/01/25|0.00|13.92|13.92|13.92|13.92|-.98|546|1|0|0|0|546|0|0|0|546|546|546|546|7600.87|Q
XRPT|92864M772|07/01/25|0.00|0.00|0.00|0.00|11.60|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|162.40|Q
XRT|78464A714|07/01/25|77.00|80.25|76.99|79.35|79.17|2.29|664191|2496|1|0|0|661991|2200|0|0|474310|664191|664191|664191|52585944.69|P
XRTX|98420Q306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|07/01/25|0.00|5.80|5.29|5.64|5.64|.36|100057|780|0|0|0|100057|0|0|0|78333|100057|100057|100057|564361.59|Q
XSD|78464A862|07/01/25|253.51|257.63|253.51|257.63|255.22|.76|930|51|0|0|0|930|0|0|0|237|930|930|930|237355.69|P
XSEP|33740U810|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|07/01/25|13.49|13.82|13.49|13.66|13.65|.20|2109|9|0|0|0|2109|0|0|0|600|2109|2109|2109|28798.20|Z
XSHQ|46138G300|07/01/25|0.00|0.00|0.00|39.64|41.43|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|455.73|Z
XSLV|46138G102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|07/01/25|67.87|68.84|67.77|68.26|68.36|.31|4983|73|0|0|0|4983|0|0|0|3719|4983|4983|4983|340643.66|P
XSOE|97717X578|07/01/25|34.55|34.55|34.49|34.52|34.51|.17|832|9|0|0|0|832|0|0|0|712|832|832|832|28714.04|P
XSVM|46137V480|07/01/25|0.00|0.00|0.00|52.04|53.24|0.00|20|4|0|0|0|20|0|0|0|20|20|20|20|1064.87|P
XSVN|09789C820|07/01/25|47.63|47.64|47.63|47.64|47.63|-.26|1231|16|0|0|0|1231|0|0|0|481|1231|1231|1231|58632.59|P
XSW|78464A599|07/01/25|0.00|0.00|0.00|179.42|189.78|0.00|15|4|0|0|0|15|0|0|0|15|15|15|15|2846.68|P
XTAP|45783Y400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|07/01/25|45.93|45.97|45.93|45.96|45.95|-.19|1633|14|0|0|0|1633|0|0|0|714|1633|1633|1633|75041.42|P
XTIA|98423K405|07/01/25|0.00|1.74|1.64|1.74|1.71|.10|6229|61|0|0|0|6229|0|0|0|3353|6229|6229|6229|10661.78|Q
XTJA|45783Y772|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTL|78464A540|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTLB|98386D307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|07/01/25|0.73|0.73|0.72|0.72|0.72|-.04|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|724.10|A
XTOC|45783Y830|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|07/01/25|49.53|49.53|49.53|49.53|49.53|-.22|2400|3|0|0|0|2400|0|0|0|2400|2400|2400|2400|118874.40|P
XTWO|09789C853|07/01/25|49.33|49.33|49.32|49.32|49.33|-.22|559|9|0|0|0|559|0|0|0|300|559|559|559|27572.89|P
XTWY|09789C796|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XV|82889N350|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XVOL|886364744|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXCH|25461A684|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXII|90137F509|07/01/25|0.00|0.00|0.00|0.00|7.50|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.50|Q
XXRP|53656G191|07/01/25|25.88|26.28|25.04|25.04|25.74|-4.04|9987|113|0|0|0|9987|0|0|0|7287|9987|9987|9987|257089.12|P
XYF|98372W202|07/01/25|17.53|18.64|17.52|18.20|18.06|.74|84517|584|3|2|0|64128|8872|11517|0|31937|84517|84517|84517|1526331.93|N
XYL|98419M100|07/01/25|128.99|131.83|128.84|131.00|130.91|1.64|557536|2357|1|0|2|147309|3233|0|406994|125581|557536|557536|557536|72985205.08|N
XYLD|37954Y475|07/01/25|38.92|38.93|38.91|38.93|38.92|-.01|2651|22|0|0|0|2651|0|0|0|1202|2651|2651|2651|103186.88|P
XYLG|37954Y277|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYZ|852234103|07/01/25|67.74|68.91|66.88|68.27|68.10|.34|1423481|7036|11|3|3|697330|29100|17805|679246|890793|1423481|1423481|1423481|96942929.22|N
XYZG|882927478|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZY|88634T766|07/01/25|10.20|10.24|10.15|10.24|10.20|.03|4544|11|0|0|0|4544|0|0|0|4544|4544|4544|4544|46332.70|P
YAAS|G9876W104|07/01/25|0.00|3.41|0.42|0.52|0.60|-3.59|49505|396|0|0|0|49505|0|0|0|21815|49505|49505|49505|29721.36|Q
YALA|98459U103|07/01/25|6.72|6.79|6.65|6.72|6.72|-.02|84283|228|2|1|1|35108|6918|5896|36361|40046|84283|84283|84283|566314.00|N
YALL|886364462|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|07/01/25|30.58|30.72|30.27|30.46|30.47|-.16|62253|492|0|0|0|62253|0|0|0|28860|62253|62253|62253|1897065.23|P
YB|987910106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YBIT|88636J428|07/01/25|10.51|10.53|10.40|10.40|10.48|-.18|24957|29|1|0|0|22557|2400|0|0|16100|24957|24957|24957|261625.23|P
YBTC|77926X502|07/01/25|45.89|45.89|45.66|45.71|45.81|-.73|552|4|0|0|0|552|0|0|0|200|552|552|552|25285.28|Z
YCBD|12482W408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCL|74347W270|07/01/25|23.33|23.33|23.32|23.32|23.32|.24|300|2|0|0|0|300|0|0|0|0|300|300|300|6997.00|P
YCS|74347W569|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YDEC|33740F656|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YEAR|00039J103|07/01/25|50.47|50.47|50.45|50.45|50.46|-.21|1422|11|0|0|0|1422|0|0|0|309|1422|1422|1422|71751.40|P
YELP|985817105|07/01/25|34.19|35.98|34.16|35.17|35.24|.90|389075|2468|4|1|1|223746|9983|9852|145494|227671|389075|389075|389075|13712868.83|N
YETH|77926X841|07/01/25|0.00|0.00|0.00|24.64|24.64|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|73.92|Z
YETI|98585X104|07/01/25|31.41|33.59|31.41|32.93|32.89|1.41|781840|3335|6|2|1|322278|17991|12446|429125|385980|781840|781840|781840|25710818.26|N
YEXT|98585N106|07/01/25|8.51|8.52|8.29|8.37|8.39|-.13|283413|819|2|1|1|104455|6849|5634|166475|93029|283413|283413|283413|2378543.88|N
YFFI|84858T749|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YFYA|53656G357|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGMZ|G6180C113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHC|50215C307|07/01/25|0.00|2.02|1.67|2.02|1.75|.52|655|18|0|0|0|655|0|0|0|503|655|655|655|1148.93|Q
YHGJ|98873Q100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|07/01/25|0.00|0.00|0.00|0.00|7.16|0.00|98|2|0|0|0|98|0|0|0|92|98|98|98|701.44|Q
YINN|25460G195|07/01/25|40.76|41.51|40.76|41.25|41.23|.23|35670|851|0|0|0|35670|0|0|0|20792|35670|35670|35670|1470696.67|P
YJ|98873N305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|07/01/25|0.00|0.00|0.00|24.45|24.45|0.00|67|2|0|0|0|67|0|0|0|28|67|67|67|1638.15|Z
YLD|74255Y102|07/01/25|19.22|19.22|19.22|19.22|19.22|-.15|1564|5|0|0|0|1564|0|0|0|1564|1564|1564|1564|30060.06|P
YLDE|524682309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAB|984241109|07/01/25|0.00|4.62|4.43|4.51|4.52|-.03|1814|45|0|0|0|1814|0|0|0|697|1814|1814|1814|8196.26|Q
YMAG|88636J642|07/01/25|15.20|15.21|15.05|15.13|15.12|-.16|40850|252|0|0|0|40850|0|0|0|33657|40850|40850|40850|617729.04|P
YMAR|33740F573|07/01/25|0.00|0.00|0.00|25.42|25.51|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|1326.52|Z
YMAX|88636J659|07/01/25|13.73|13.74|13.55|13.63|13.63|-.14|177338|133|36|1|0|76221|95417|5700|0|158549|177338|177338|177338|2417067.02|P
YMM|35969L108|07/01/25|11.80|11.91|11.56|11.90|11.80|.09|1753665|2058|118|13|5|764181|338932|87221|563331|844993|1753665|1753665|1753665|20696127.41|N
YOKE|02072Q788|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORK U|G98659108|07/01/25|0.00|11.27|11.10|11.10|11.15|-.15|5643|50|0|0|0|5643|0|0|0|1102|5643|5643|5643|62922.24|Q
YORW|987184108|07/01/25|0.00|32.43|32.38|32.43|32.24|.82|757|66|0|0|0|757|0|0|0|194|757|757|757|24406.62|Q
YOU|18467V109|07/01/25|27.75|28.31|27.23|27.98|27.93|.22|401810|2352|2|0|2|203203|6478|0|192129|217420|401810|401810|401810|11223759.95|N
YPF|984245100|07/01/25|31.20|31.94|30.60|31.45|31.48|0.00|638142|3801|13|1|3|454179|39325|7000|137638|306389|638142|638142|638142|20091292.74|N
YQ|81807M304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YRD|98585L100|07/01/25|5.91|6.09|5.91|6.03|5.93|.16|35371|92|2|1|1|7549|4989|6080|16753|7109|35371|35371|35371|209853.58|N
YSEP|33740U828|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|07/01/25|9.63|10.08|9.63|9.89|9.86|.25|141431|832|6|0|1|92056|23585|0|25790|39765|141431|141431|141431|1394879.89|N
YSXT|G9877T100|07/01/25|0.00|5.35|5.31|5.31|5.32|-.07|1858|16|0|0|0|1858|0|0|0|609|1858|1858|1858|9892.66|Q
YUM|988498101|07/01/25|148.28|150.80|148.28|150.37|150.21|2.19|501749|3397|0|0|2|199922|0|0|301827|240311|501749|501749|501749|75366551.41|N
YUMC|98850P109|07/01/25|45.00|46.10|45.00|45.68|45.69|.97|456032|1882|3|0|2|195532|8395|0|252105|124603|456032|456032|456032|20834638.77|N
YXI|74347X658|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YYAI|831445408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYGH|G9888Q103|07/01/25|0.00|2.70|2.70|2.70|2.69|.24|111|4|0|0|0|111|0|0|0|11|111|111|111|298.77|Q
YYY|032108847|07/01/25|11.73|11.80|11.73|11.80|11.78|.07|6157|16|0|0|0|6157|0|0|0|5452|6157|6157|6157|72514.74|P
Z|98954M200|07/01/25|0.00|71.78|69.25|71.51|70.80|1.43|47320|1031|0|0|0|47320|0|0|0|28638|47320|47320|47320|3350349.04|Q
ZALT|45783Y442|07/01/25|30.79|30.83|30.79|30.82|30.81|-.01|495|9|0|0|0|495|0|0|0|481|495|495|495|15252.98|Z
ZAPR|45784N726|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAUG|45783Y111|07/01/25|25.74|25.74|25.74|25.74|25.74|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|5148.00|Z
ZBAI|G0602B209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBAO|G989MC106|07/01/25|0.00|0.88|0.78|0.80|0.80|.80|900|6|0|0|0|900|0|0|0|900|900|900|900|722.89|Q
ZBH|98956P102|07/01/25|90.87|94.74|90.87|94.06|93.76|2.85|398682|2839|0|0|2|195524|0|0|203158|278524|398682|398682|398682|37380666.26|N
ZBIO|98937L105|07/01/25|0.00|9.62|9.11|9.11|9.39|-.63|1461|36|0|0|0|1461|0|0|0|967|1461|1461|1461|13720.57|Q
ZBRA|989207105|07/01/25|0.00|317.52|310.60|315.67|315.87|6.86|8458|576|0|0|0|8458|0|0|0|6122|8458|8458|8458|2671589.08|Q
ZCMD|G9897X115|07/01/25|0.00|1.27|1.27|1.27|1.24|.02|214|6|0|0|0|214|0|0|0|214|214|214|214|266.18|Q
ZD|48123V102|07/01/25|0.00|33.03|30.26|31.76|31.83|1.48|24396|643|0|0|0|24396|0|0|0|18679|24396|24396|24396|776593.25|Q
ZDAI|G7241B110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZDEK|45784N858|07/01/25|24.53|24.54|24.53|24.54|24.53|.10|342|3|0|0|0|342|0|0|0|342|342|342|342|8389.84|Z
ZDGE|98923T104|07/01/25|0.00|0.00|0.00|4.01|4.00|0.00|93|3|0|0|0|93|0|0|0|0|93|93|93|372.00|A
ZECP|98888G105|07/01/25|32.04|32.04|32.04|32.04|32.04|.19|810|9|0|0|0|810|0|0|0|8|810|810|810|25952.68|Z
ZENA|98936T208|07/01/25|0.00|3.59|3.49|3.49|3.55|-.24|501|12|0|0|0|501|0|0|0|251|501|501|501|1779.37|Q
ZENV|G9889V101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEO|98944F109|07/01/25|0.00|0.00|0.00|0.00|2.86|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|145.86|Q
ZEOW W|98944F117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|07/01/25|2.71|2.97|2.56|2.82|2.80|.16|17191|39|1|1|0|8634|3057|5500|0|5793|17191|17191|17191|48217.19|N
ZETA|98956A105|07/01/25|15.35|15.83|14.71|15.14|15.14|-.35|2096467|5809|39|8|7|1079232|125043|49176|843016|1131209|2096467|2096467|2096467|31730671.58|N
ZEUS|68162K106|07/01/25|0.00|33.76|32.21|33.63|33.27|1.09|2497|91|0|0|0|2497|0|0|0|1061|2497|2497|2497|83073.97|Q
ZFEB|45784N775|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZG|98954M101|07/01/25|0.00|69.75|67.83|69.42|68.97|1.02|13187|428|0|0|0|13187|0|0|0|6480|13187|13187|13187|909470.84|Q
ZGN|N30577105|07/01/25|8.52|8.93|8.47|8.75|8.76|.20|401838|1203|10|1|2|189550|32670|6534|173084|278472|401838|401838|401838|3519495.38|N
ZH|98955N207|07/01/25|3.97|4.02|3.95|3.98|3.99|0.00|76542|266|2|4|0|39953|7020|29569|0|28861|76542|76542|76542|305419.16|N
ZHDG|886364660|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIG|26922A263|07/01/25|36.46|36.46|36.46|36.46|36.46|-.30|200|1|0|0|0|200|0|0|0|0|200|200|200|7292.00|P
ZIM|M9T951109|07/01/25|15.99|16.37|15.85|16.20|16.16|.11|906695|2233|11|8|4|419053|31571|54071|402000|320513|906695|906695|906695|14652367.09|N
ZIMV|98888T107|07/01/25|0.00|9.83|9.37|9.83|9.78|.53|1665|71|0|0|0|1665|0|0|0|622|1665|1665|1665|16286.74|Q
ZION|989701107|07/01/25|0.00|54.51|52.16|53.75|53.50|1.71|88023|1591|0|0|0|88023|0|0|0|46088|88023|88023|88023|4709107.45|Q
ZION P|98973A104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|07/01/25|5.00|5.51|4.96|5.24|5.27|.23|306058|1062|4|3|1|165607|12284|19458|108709|205309|306058|306058|306058|1613740.12|N
ZIPP|88636R453|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZJAN|45784N817|07/01/25|26.30|26.30|26.30|26.30|26.30|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2630.00|Z
ZJK|G98Y9E102|07/01/25|0.00|3.72|3.72|3.72|3.72|-.15|748|4|0|0|0|748|0|0|0|424|748|748|748|2782.56|Q
ZJUL|45783Y251|07/01/25|28.22|28.26|28.18|28.24|28.23|.03|3200|16|0|0|0|3200|0|0|0|2000|3200|3200|3200|90334.00|Z
ZJUN|45784N643|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJYL|G5140V112|07/01/25|0.00|0.64|0.62|0.64|0.63|.01|1800|4|0|0|0|1800|0|0|0|0|1800|1800|1800|1129.78|Q
ZK|98923K103|07/01/25|26.01|26.34|25.50|25.64|25.74|.14|84652|444|0|0|2|49673|0|0|34979|45270|84652|84652|84652|2178526.76|N
ZKH|98877R104|07/01/25|3.07|3.15|3.06|3.08|3.11|.01|2878|31|0|0|0|2878|0|0|0|226|2878|2878|2878|8945.61|N
ZKIN|G9892K209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|07/01/25|0.00|35.99|35.07|35.13|35.43|.19|4342|221|0|0|0|4342|0|0|0|3356|4342|4342|4342|153816.85|Q
ZM|98980L101|07/01/25|0.00|78.17|76.98|77.55|77.65|-.40|56274|1237|0|0|0|56274|0|0|0|21849|56274|56274|56274|4369770.69|Q
ZMAR|45784N742|07/01/25|26.48|26.48|26.48|26.48|26.48|.21|194|2|0|0|0|194|0|0|0|0|194|194|194|5138.06|Z
ZMAY|45784N650|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNOV|45784N809|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|07/01/25|0.00|1.26|1.16|1.21|1.21|.05|13598|107|0|0|0|13598|0|0|0|3512|13598|13598|13598|16421.13|Q
ZOCT|45784N700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZONE|184492106|07/01/25|0.00|0.00|0.00|2.47|2.64|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|26.35|A
ZOOZ|M2573A106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZOOZ W|M2573A197|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|07/01/25|66.65|66.78|66.15|66.50|66.47|-.50|1826|18|0|0|0|1826|0|0|0|1175|1826|1826|1826|121375.43|P
ZS|98980G102|07/01/25|0.00|316.62|302.34|307.39|308.11|-6.56|40312|1221|0|0|0|40312|0|0|0|24764|40312|40312|40312|12420433.63|Q
ZSB|90290T841|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|07/01/25|25.49|25.96|25.49|25.96|25.76|.10|1748|16|0|0|0|1748|0|0|0|1341|1748|1748|1748|45032.27|P
ZSPC|98980W107|07/01/25|0.00|3.09|3.09|3.09|3.09|-.24|100|1|0|0|0|100|0|0|0|100|100|100|100|309.00|Q
ZTAX|98422R104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTO|98980A105|07/01/25|17.89|17.99|17.78|17.89|17.89|.14|248474|758|4|1|1|110334|12435|6376|119329|179746|248474|248474|248474|4444532.84|N
ZTR|92835W107|07/01/25|6.23|6.27|6.22|6.25|6.24|.02|41578|129|1|1|0|33023|3455|5100|0|3235|41578|41578|41578|259601.52|N
ZTRE|74933W395|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTS|98978V103|07/01/25|154.94|160.95|153.04|159.19|158.54|3.24|805652|6906|2|0|2|434619|4423|0|366610|197031|805652|805652|805652|127728393.07|N
ZTWO|74933W429|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|07/01/25|0.00|14.47|13.54|14.01|14.06|.73|7004|232|0|0|0|7004|0|0|0|3799|7004|7004|7004|98482.66|Q
ZURA|G9TY5A101|07/01/25|0.00|1.07|1.02|1.05|1.04|0.00|3000|30|0|0|0|3000|0|0|0|2456|3000|3000|3000|3132.95|Q
ZVIA|98955K104|07/01/25|3.20|3.20|3.01|3.06|3.09|-.16|155848|496|3|0|1|76573|9618|0|69657|41464|155848|155848|155848|481542.94|N
ZVOL|92864M202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZVRA|488445206|07/01/25|0.00|8.95|8.61|8.95|8.81|.11|14188|234|0|0|0|14188|0|0|0|6744|14188|14188|14188|124995.98|Q
ZVSA|98987D300|07/01/25|0.00|0.66|0.66|0.66|0.66|0.00|111|2|0|0|0|111|0|0|0|100|111|111|111|73.37|Q
ZWS|98983L108|07/01/25|36.28|37.80|36.28|37.41|37.37|.84|296765|1628|1|0|1|112869|4872|0|179024|187901|296765|296765|296765|11091353.13|N
ZYBT|G989MS101|07/01/25|0.00|0.00|0.00|0.00|6.33|0.00|73|3|0|0|0|73|0|0|0|0|73|73|73|462.09|Q
ZYME|98985Y108|07/01/25|0.00|12.58|12.18|12.38|12.46|-.20|8796|201|0|0|0|8796|0|0|0|3124|8796|8796|8796|109587.67|Q
ZYXI|98986M103|07/01/25|0.00|2.68|2.68|2.68|2.61|.09|355|44|0|0|0|355|0|0|0|325|355|355|355|927.49|Q