A|00846U101|04/02/25|113.12|116.18|113.00|115.99|115.65|1.94|549518|2750|1|0|2|190694|2357|0|356467|116466|549518|549518|549518|63549612.19|N
AA|013872106|04/02/25|29.58|31.09|29.49|30.84|30.67|.70|1157681|5522|13|4|2|673438|34070|25066|425107|588296|1157681|1157681|1157681|35505935.26|N
AAA|46144X610|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|04/02/25|30.92|30.97|30.82|30.88|30.89|.06|48282|155|0|0|0|48282|0|0|0|37190|48282|48282|48282|1491476.67|Z
AACB U|G0509J107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|04/02/25|11.13|11.15|11.13|11.15|11.15|.01|1223|6|0|0|0|1223|0|0|0|687|1223|1223|1223|13632.45|N
AACT U|G33033112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|04/02/25|0.30|0.31|0.30|0.31|0.30|.01|2775|0|1|0|0|0|2775|0|0|0|2775|2775|2775|818.63|N
AADR|00768Y206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|04/02/25|0.00|10.63|10.10|10.60|10.52|.30|1585346|2807|149|47|3|791142|434832|310482|48890|965165|1585346|1585346|1585346|16678044.12|Q
AAM|G1000R101|04/02/25|10.33|10.33|10.26|10.26|10.32|-.01|85|2|0|0|0|85|0|0|0|0|85|85|85|877.01|N
AAM U|G1000R119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|04/02/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAME|048209100|04/02/25|0.00|0.00|0.00|0.00|1.53|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|13.77|Q
AAMI|10948W103|04/02/25|25.92|26.63|25.92|26.58|26.42|.24|126375|1001|4|0|1|79299|10033|0|37043|51695|126375|126375|126375|3338731.78|N
AAOI|03823U102|04/02/25|0.00|16.40|14.70|15.96|15.91|.87|35335|474|0|0|0|35335|0|0|0|18157|35335|35335|35335|562215.80|Q
AAON|000360206|04/02/25|0.00|82.74|78.53|82.72|81.11|3.62|9619|402|0|0|0|9619|0|0|0|8192|9619|9619|9619|780244.59|Q
AAP|00751Y106|04/02/25|38.45|39.76|38.41|39.32|39.33|.30|774052|3213|11|1|1|490656|37102|7659|238635|469786|774052|774052|774052|30444942.52|N
AAPB|38747R884|04/02/25|0.00|26.09|25.95|26.01|25.99|.22|1762|10|0|0|0|1762|0|0|0|1462|1762|1762|1762|45798.50|Q
AAPD|25461A304|04/02/25|0.00|17.10|16.82|16.90|16.92|-.08|234242|426|7|0|0|216660|17582|0|0|170804|234242|234242|234242|3963117.35|Q
AAPG|04390B105|04/02/25|0.00|23.10|22.70|23.00|22.93|.20|1174|46|0|0|0|1174|0|0|0|301|1174|1174|1174|26923.54|Q
AAPL|037833100|04/02/25|0.00|225.12|221.20|223.94|223.87|.79|285125|4579|0|0|0|285125|0|0|0|193160|285125|285125|285125|63832062.82|Q
AAPR|45783Y335|04/02/25|26.28|26.29|26.21|26.24|26.25|.07|500|5|0|0|0|500|0|0|0|200|500|500|500|13125.00|Z
AAPU|25461A874|04/02/25|0.00|28.79|28.17|28.45|28.56|.25|3323|30|0|0|0|3323|0|0|0|3093|3323|3323|3323|94890.07|Q
AAPW|77926X791|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPX|26923N629|04/02/25|24.52|24.59|24.52|24.59|24.54|1.47|300|2|0|0|0|300|0|0|0|200|300|300|300|7363.00|Z
AAPY|500948500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|04/02/25|0.00|8.98|8.60|8.98|8.64|.28|464|11|0|0|0|464|0|0|0|387|464|464|464|4009.36|Q
AAT|024013104|04/02/25|19.96|20.45|19.96|20.40|20.34|.33|107315|734|1|0|1|56409|2281|0|48625|26760|107315|107315|107315|2182716.37|N
AAVM|02072L508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAXJ|464288182|04/02/25|0.00|74.54|74.18|74.54|74.41|.20|5725|43|0|0|0|5725|0|0|0|4955|5725|5725|5725|425973.75|Q
AB|01881G106|04/02/25|38.47|39.48|38.38|39.01|38.98|.54|87697|515|0|1|1|52262|0|5337|30098|23386|87697|87697|87697|3418187.83|N
ABAT|02451V309|04/02/25|0.00|1.02|1.00|1.02|1.01|0.00|3305|18|0|0|0|3305|0|0|0|1761|3305|3305|3305|3339.61|Q
ABBV|00287Y109|04/02/25|206.43|206.43|200.42|205.19|205.05|-1.08|1722649|7653|3|0|3|571825|9648|0|1141176|788304|1722649|1722649|1722649|353230340.41|N
ABCB|03076K108|04/02/25|56.09|57.91|56.09|57.78|57.64|.78|117617|1091|0|0|1|54419|0|0|63198|39164|117617|117617|117617|6779682.29|N
ABCL|00288U106|04/02/25|0.00|2.23|2.03|2.22|2.19|.13|89936|393|0|0|0|89936|0|0|0|49720|89936|89936|89936|197158.26|Q
ABCS|02072L284|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|04/02/25|0.00|4.91|4.50|4.67|4.72|.18|31936|269|0|0|0|31936|0|0|0|21419|31936|31936|31936|150806.69|Q
ABEQ|90470L568|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|04/02/25|2.35|2.36|2.33|2.36|2.35|.02|1934239|375|37|18|50|199643|132956|133120|1468520|1515597|1934239|1934239|1934239|4541073.59|N
ABFL|89628W302|04/02/25|0.00|0.00|0.00|63.91|64.87|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|1556.76|Z
ABG|043436104|04/02/25|222.79|231.47|222.79|230.79|229.53|5.54|63033|1106|0|0|1|40196|0|0|22837|29665|63033|63033|63033|14467928.60|N
ABHY|89628W609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABL|00258Y104|04/02/25|0.00|7.88|7.36|7.88|7.74|.61|5565|107|0|0|0|5565|0|0|0|2283|5565|5565|5565|43076.02|Q
ABLD|89628W708|04/02/25|0.00|0.00|0.00|29.17|28.74|0.00|101|2|0|0|0|101|0|0|0|10|101|101|101|2902.65|Z
ABLG|89628W401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLL L|00258Y203|04/02/25|0.00|25.17|25.17|25.17|25.11|.52|125|3|0|0|0|125|0|0|0|0|125|125|125|3138.75|Q
ABLL W|00258Y112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV|G1149B108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|04/02/25|47.32|49.42|47.32|49.20|49.06|1.31|228303|1166|1|0|1|75289|2634|0|150380|86527|228303|228303|228303|11200281.44|N
ABNB|009066101|04/02/25|0.00|124.55|119.30|122.79|122.56|1.63|93532|1410|0|0|0|93532|0|0|0|46861|93532|93532|93532|11463026.74|Q
ABOS|00509G209|04/02/25|0.00|1.08|1.06|1.07|1.07|-.02|536|10|0|0|0|536|0|0|0|332|536|536|536|571.86|Q
ABOT|89628W500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABP|000847103|04/02/25|0.00|0.00|0.00|0.00|0.43|0.00|75|3|0|0|0|75|0|0|0|40|75|75|75|31.90|Q
ABR|038923108|04/02/25|11.78|11.90|11.71|11.77|11.77|-.12|570732|1186|9|0|2|300784|22455|0|247493|366271|570732|570732|570732|6719466.22|N
ABR PRD|038923876|04/02/25|17.52|17.88|17.52|17.85|17.76|.32|365|6|0|0|0|365|0|0|0|200|365|365|365|6484.22|N
ABR PRE|038923868|04/02/25|16.81|17.15|16.81|17.11|16.94|.36|1731|16|0|0|0|1731|0|0|0|205|1731|1731|1731|29326.11|N
ABR PRF|038923850|04/02/25|20.95|21.69|20.95|21.44|21.21|.43|3416|14|0|0|0|3416|0|0|0|2143|3416|3416|3416|72437.80|N
ABSI|00091E109|04/02/25|0.00|2.62|2.31|2.49|2.48|.09|93981|365|0|0|0|93981|0|0|0|71649|93981|93981|93981|233264.91|Q
ABT|002824100|04/02/25|130.92|132.12|129.79|131.93|131.73|.24|1177232|5337|3|1|2|410881|7091|8466|750794|669944|1177232|1177232|1177232|155073248.20|N
ABTS|G6S34K113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABUS|03879J100|04/02/25|0.00|3.59|3.47|3.53|3.54|.04|25570|182|0|0|0|25570|0|0|0|10673|25570|25570|25570|90621.91|Q
ABVC|00091F304|04/02/25|0.00|1.33|1.10|1.10|1.15|-.21|6251|40|0|0|0|6251|0|0|0|2125|6251|6251|6251|7190.74|Q
ABVE|00373V100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVE W|00373V118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|04/02/25|0.00|6.17|5.98|6.14|6.08|.20|1530|41|0|0|0|1530|0|0|0|1102|1530|1530|1530|9297.12|Q
AC|045528106|04/02/25|38.18|38.18|37.00|37.00|37.26|-1.19|1693|54|0|0|0|1693|0|0|0|635|1693|1693|1693|63085.52|N
ACA|039653100|04/02/25|77.04|81.57|77.04|81.42|81.15|3.25|130634|1002|1|0|1|53411|2408|0|74815|75610|130634|130634|130634|10600361.19|N
ACAD|004225108|04/02/25|0.00|16.70|16.19|16.62|16.50|.32|22030|438|0|0|0|22030|0|0|0|17604|22030|22030|22030|363560.80|Q
ACB|05156X850|04/02/25|0.00|4.51|4.34|4.45|4.41|.07|23031|78|2|0|0|16343|6688|0|0|21243|23031|23031|23031|101452.12|Q
ACCD|00437E102|04/02/25|0.00|7.00|7.00|7.00|7.00|.01|3864|12|0|0|0|3864|0|0|0|3164|3864|3864|3864|27028.68|Q
ACCO|00081T108|04/02/25|4.18|4.29|4.17|4.28|4.25|.03|165099|341|2|0|2|60130|4237|0|100732|69008|165099|165099|165099|702420.32|N
ACCS|46520M204|04/02/25|0.00|0.00|0.00|9.70|8.90|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|17.79|A
ACDC|74319N100|04/02/25|0.00|8.36|7.85|8.32|8.20|.26|3444|70|0|0|0|3444|0|0|0|3100|3444|3444|3444|28233.38|Q
ACEL|00436Q106|04/02/25|9.90|10.23|9.90|10.22|10.17|.22|99216|610|0|0|1|62555|0|0|36661|59743|99216|99216|99216|1008742.80|N
ACES|00162Q460|04/02/25|23.41|23.41|23.41|23.41|23.40|.13|116|3|0|0|0|116|0|0|0|100|116|116|116|2714.64|P
ACET|007002108|04/02/25|0.00|0.75|0.70|0.71|0.71|-.07|1117|30|0|0|0|1117|0|0|0|320|1117|1117|1117|794.78|Q
ACGL|G0450A105|04/02/25|0.00|96.89|95.15|96.80|96.24|.70|19198|498|0|0|0|19198|0|0|0|10515|19198|19198|19198|1847706.24|Q
ACGL N|03939A404|04/02/25|0.00|0.00|0.00|0.00|17.45|0.00|337|8|0|0|0|337|0|0|0|100|337|337|337|5879.51|Q
ACGL O|03939A107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACHC|00404A109|04/02/25|0.00|29.84|29.21|29.22|29.44|-.71|32311|701|0|0|0|32311|0|0|0|13143|32311|32311|32311|951283.47|Q
ACHR|03945R102|04/02/25|6.75|7.44|6.75|7.20|7.15|.24|2826239|3214|193|33|6|1231165|580799|213073|801202|1654928|2826239|2826239|2826239|20207774.22|N
ACHR WS|03945R110|04/02/25|1.77|1.98|1.77|1.85|1.87|.15|13799|79|0|0|0|13799|0|0|0|2009|13799|13799|13799|25868.20|N
ACHV|004468500|04/02/25|0.00|2.56|2.52|2.54|2.53|.03|2584|32|0|0|0|2584|0|0|0|2584|2584|2584|2584|6531.93|Q
ACI|013091103|04/02/25|22.38|22.59|22.30|22.43|22.45|.04|1188281|2183|33|2|3|477864|95560|10604|604253|718153|1188281|1188281|1188281|26679994.12|N
ACIC|910710102|04/02/25|0.00|11.46|11.37|11.37|11.40|-.13|1044|43|0|0|0|1044|0|0|0|612|1044|1044|1044|11896.80|Q
ACIO|26922A222|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACIU|H00263105|04/02/25|0.00|1.91|1.88|1.90|1.89|.12|3904|43|0|0|0|3904|0|0|0|2196|3904|3904|3904|7394.24|Q
ACIW|004498101|04/02/25|0.00|57.46|56.21|57.18|57.00|.47|7680|258|0|0|0|7680|0|0|0|5757|7680|7680|7680|437777.04|Q
ACLC|025072752|04/02/25|0.00|0.00|0.00|65.70|65.58|0.00|158|3|0|0|0|158|0|0|0|158|158|158|158|10362.14|P
ACLO|29287L858|04/02/25|0.00|50.04|50.04|50.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACLS|054540208|04/02/25|0.00|51.22|50.10|50.94|50.82|.66|5651|220|0|0|0|5651|0|0|0|4561|5651|5651|5651|287173.06|Q
ACLX|03940C100|04/02/25|0.00|67.31|62.35|67.20|65.65|6.49|11370|322|0|0|0|11370|0|0|0|9237|11370|11370|11370|746392.21|Q
ACM|00766T100|04/02/25|92.62|95.94|92.62|95.84|95.56|1.72|323641|1734|3|3|1|108487|7050|22460|185644|155074|323641|323641|323641|30927208.58|N
ACMR|00108J109|04/02/25|0.00|23.74|22.95|23.39|23.38|-.56|14264|343|0|0|0|14264|0|0|0|7277|14264|14264|14264|333550.74|Q
ACN|G1151C101|04/02/25|310.27|317.77|309.75|316.33|315.81|2.75|1542453|8759|2|1|2|531061|5654|5899|999839|613208|1542453|1542453|1542453|487126080.94|N
ACNB|000868109|04/02/25|0.00|0.00|0.00|0.00|41.29|0.00|69|7|0|0|0|69|0|0|0|69|69|69|69|2849.09|Q
ACNT|871565107|04/02/25|0.00|13.00|12.90|13.00|12.92|13.00|703|13|0|0|0|703|0|0|0|453|703|703|703|9082.77|Q
ACOG|02074J501|04/02/25|0.00|0.00|0.00|0.00|5.07|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|70.98|Q
ACON|655187409|04/02/25|0.00|13.48|12.89|12.91|12.94|1.67|775|11|0|0|0|775|0|0|0|375|775|775|775|10030.34|Q
ACON W|655187110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|04/02/25|5.88|5.88|5.85|5.88|5.87|.01|78648|89|6|1|1|35743|18520|7612|16773|27593|78648|78648|78648|461490.71|N
ACP PRA|003057205|04/02/25|21.47|21.47|21.47|21.50|21.47|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|193.23|N
ACR|00489Q102|04/02/25|21.00|21.77|21.00|21.50|21.49|.22|5453|63|0|0|0|5453|0|0|0|1614|5453|5453|5453|117163.61|N
ACR PRC|00489Q201|04/02/25|24.97|24.97|24.97|24.97|24.97|.03|1011|12|0|0|0|1011|0|0|0|912|1011|1011|1011|25242.48|N
ACR PRD|00489Q300|04/02/25|21.67|21.67|21.64|21.64|21.63|-.02|489|13|0|0|0|489|0|0|0|127|489|489|489|10575.50|N
ACRE|04013V108|04/02/25|4.51|4.54|4.44|4.46|4.47|-.08|165612|278|9|0|2|94336|23439|0|47837|126375|165612|165612|165612|739884.58|N
ACRS|00461U105|04/02/25|0.00|1.58|1.51|1.55|1.54|.06|9408|65|0|0|0|9408|0|0|0|4126|9408|9408|9408|14503.67|Q
ACRV|004890109|04/02/25|0.00|1.75|1.64|1.72|1.72|.01|1780|43|0|0|0|1780|0|0|0|809|1780|1780|1780|3054.77|Q
ACSI|886364710|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|04/02/25|0.00|35.42|35.13|35.42|35.23|.26|3269|112|0|0|0|3269|0|0|0|1624|3269|3269|3269|115171.77|Q
ACTG|003881307|04/02/25|0.00|3.40|3.31|3.35|3.34|-.03|4427|73|0|0|0|4427|0|0|0|3271|4427|4427|4427|14803.85|Q
ACTU|005083100|04/02/25|0.00|0.00|0.00|0.00|6.84|0.00|80|2|0|0|0|80|0|0|0|80|80|80|80|547.20|Q
ACTV|90214Q717|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACU|004816104|04/02/25|0.00|0.00|0.00|39.80|39.65|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|79.29|A
ACV|92840N100|04/02/25|20.00|20.15|19.82|20.15|19.99|.15|11638|56|0|1|0|4410|0|7228|0|4919|11638|11638|11638|232658.12|N
ACVA|00091G104|04/02/25|14.11|15.45|14.11|15.13|15.09|.66|352984|1837|3|1|1|143616|7701|7632|194035|213864|352984|352984|352984|5326688.59|N
ACVF|26923N108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|04/02/25|0.00|117.80|115.68|117.54|116.97|.76|35101|587|0|0|0|35101|0|0|0|22851|35101|35101|35101|4105756.50|Q
ACWV|464286525|04/02/25|115.87|116.46|115.68|116.41|116.08|.09|2021|20|0|0|0|2021|0|0|0|1206|2021|2021|2021|234599.89|Z
ACWX|464288240|04/02/25|0.00|55.84|55.23|55.79|55.65|.16|17125|141|0|0|0|17125|0|0|0|12005|17125|17125|17125|952979.63|Q
ACXP|00510M104|04/02/25|0.00|0.36|0.36|0.36|0.36|.36|160|1|0|0|0|160|0|0|0|160|160|160|160|56.85|Q
ADAG|005329107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|04/02/25|0.00|0.32|0.27|0.31|0.29|.06|59940|194|2|1|0|47340|6000|6600|0|32660|59940|59940|59940|17586.55|Q
ADBE|00724F101|04/02/25|0.00|387.80|378.05|385.81|383.68|2.64|60353|1620|0|0|0|60353|0|0|0|39422|60353|60353|60353|23156235.97|Q
ADBG|882927387|04/02/25|0.00|0.00|0.00|0.00|14.58|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|393.63|Q
ADC|008492100|04/02/25|77.00|77.11|75.97|76.49|76.52|-.35|218735|1567|1|0|1|93601|3217|0|121917|107438|218735|218735|218735|16738573.46|N
ADC PRA|008492209|04/02/25|17.37|17.48|17.37|17.45|17.43|.05|3018|47|0|0|0|3018|0|0|0|502|3018|3018|3018|52613.19|N
ADCT|H0036K147|04/02/25|1.34|1.37|1.31|1.33|1.33|-.02|97532|301|1|0|1|64853|2042|0|30637|63769|97532|97532|97532|130176.28|N
ADD|G2287A126|04/02/25|0.00|0.72|0.68|0.72|0.70|.01|247|5|0|0|0|247|0|0|0|0|247|247|247|173.28|Q
ADEA|00676P107|04/02/25|0.00|13.50|13.22|13.45|13.35|.04|4142|117|0|0|0|4142|0|0|0|3404|4142|4142|4142|55303.30|Q
ADFI|90214Q725|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|04/02/25|0.00|0.00|0.00|0.00|0.86|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|17.20|Q
ADI|032654105|04/02/25|0.00|202.22|196.88|199.59|199.31|.44|54190|1050|0|0|0|54190|0|0|0|11808|54190|54190|54190|10800673.39|Q
ADIL|00688A205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADIV|402031843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|04/02/25|48.14|48.30|47.22|47.97|47.93|-.24|819541|2919|5|0|2|286068|14876|0|518597|453052|819541|819541|819541|39282284.83|N
ADMA|000899104|04/02/25|0.00|20.25|18.94|20.25|19.92|.84|27286|696|0|0|0|27286|0|0|0|16137|27286|27286|27286|543431.92|Q
ADME|26922A784|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADN|00788A204|04/02/25|0.00|0.00|0.00|0.00|3.49|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|247.79|Q
ADNT|G0084W101|04/02/25|12.39|13.05|12.39|12.82|12.80|.14|380673|1606|2|0|2|195541|6713|0|178419|156993|380673|380673|380673|4871939.18|N
ADNW W|00788A113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADP|053015103|04/02/25|0.00|307.70|303.79|307.52|305.59|1.06|16341|529|0|0|0|16341|0|0|0|9544|16341|16341|16341|4993670.00|Q
ADPT|00650F109|04/02/25|0.00|8.02|7.35|7.95|7.88|.41|30991|794|0|0|0|30991|0|0|0|27943|30991|30991|30991|244228.28|Q
ADPV|81752T536|04/02/25|34.37|34.37|34.37|34.37|34.37|.01|700|1|0|0|0|700|0|0|0|700|700|700|700|24059.00|P
ADSE|G0085J117|04/02/25|0.00|13.94|13.94|13.94|13.87|-.30|302|6|0|0|0|302|0|0|0|2|302|302|302|4190.18|Q
ADSE W|G0085J109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|04/02/25|0.00|269.19|263.18|268.05|266.79|3.27|12309|444|0|0|0|12309|0|0|0|7928|12309|12309|12309|3283862.27|Q
ADT|00090Q103|04/02/25|8.09|8.39|8.08|8.38|8.33|.22|3695981|1180|114|41|45|378223|365332|283576|2668850|1901538|3695981|3695981|3695981|30785281.83|N
ADTN|00486H105|04/02/25|0.00|8.85|8.61|8.66|8.72|-.16|9593|127|0|0|0|9593|0|0|0|3947|9593|9593|9593|83649.91|Q
ADTX|007025802|04/02/25|0.00|5.06|4.58|5.06|4.82|.46|230|10|0|0|0|230|0|0|0|104|230|230|230|1107.87|Q
ADUR|007408206|04/02/25|0.00|5.12|5.12|5.12|5.11|.03|150|2|0|0|0|150|0|0|0|150|150|150|150|766.00|Q
ADUS|006739106|04/02/25|0.00|100.16|98.87|100.02|99.54|.86|5115|182|0|0|0|5115|0|0|0|4456|5115|5115|5115|509142.14|Q
ADV|00791N102|04/02/25|0.00|1.45|1.40|1.45|1.43|.02|6841|61|0|0|0|6841|0|0|0|2106|6841|6841|6841|9791.04|Q
ADVB|00752P104|04/02/25|0.00|3.91|3.91|3.91|3.91|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|391.00|Q
ADVE|577130586|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADVM|00773U207|04/02/25|0.00|4.29|3.90|4.29|4.15|.43|785|32|0|0|0|785|0|0|0|685|785|785|785|3258.03|Q
ADVW W|00791N110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|04/02/25|19.00|19.31|19.00|19.25|19.15|.10|16678|83|0|1|0|11099|0|5579|0|7349|16678|16678|16678|319373.74|N
AEE|023608102|04/02/25|101.09|101.63|100.13|100.84|100.88|.17|710574|3279|6|2|2|279425|20726|17680|392743|164678|710574|710574|710574|71683887.61|N
AEF|00301W105|04/02/25|4.99|5.00|4.98|4.98|4.98|0.00|3792|12|0|0|0|3792|0|0|0|3492|3792|3792|3792|18900.12|A
AEFC|00775V104|04/02/25|20.18|20.50|20.18|20.40|20.38|.13|40876|255|2|0|0|36620|4256|0|0|34900|40876|40876|40876|833226.51|N
AEG|0076CA104|04/02/25|6.56|6.70|6.56|6.68|6.66|.06|659349|517|70|18|7|167099|218364|121790|152096|502202|659349|659349|659349|4388940.26|N
AEHL|G041JN122|04/02/25|0.00|0.07|0.05|0.06|0.06|-.04|25969|299|0|0|0|25969|0|0|0|15057|25969|25969|25969|1608.33|Q
AEHR|00760J108|04/02/25|0.00|8.07|7.75|7.86|7.90|.03|11454|197|0|0|0|11454|0|0|0|8259|11454|11454|11454|90432.53|Q
AEI|02115D208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEIS|007973100|04/02/25|0.00|97.24|94.99|96.52|96.55|1.36|4110|159|0|0|0|4110|0|0|0|2200|4110|4110|4110|396829.11|Q
AEM|008474108|04/02/25|108.39|108.39|105.34|107.53|107.19|-.71|526365|4388|2|0|2|388451|7164|0|130750|349857|526365|526365|526365|56420319.22|N
AEMD|00808Y406|04/02/25|0.00|0.37|0.35|0.37|0.36|0.00|2110|6|0|0|0|2110|0|0|0|1110|2110|2110|2110|757.00|Q
AENT W|01861F110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|04/02/25|12.04|12.77|12.04|12.65|12.60|.44|2390300|4213|18|5|4|802293|51580|33273|1503154|878521|2390300|2390300|2390300|30111544.90|N
AEON|00791X209|04/02/25|0.55|0.55|0.53|0.53|0.54|-.07|3413|28|0|0|0|3413|0|0|0|2463|3413|3413|3413|1835.69|A
AEP|025537101|04/02/25|0.00|108.67|107.30|107.72|107.84|-.66|39909|833|0|0|0|39909|0|0|0|24841|39909|39909|39909|4303615.57|Q
AER|N00985106|04/02/25|101.25|104.67|101.25|103.96|103.79|1.62|309569|2156|0|1|1|170783|0|6744|132042|80488|309569|309569|309569|32129123.26|N
AERT|G0136H102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AERT W|G0136H110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|04/02/25|12.29|12.52|12.28|12.48|12.46|.11|2979898|2044|63|10|4|590068|191732|65038|2133060|1492473|2979898|2979898|2979898|37117229.31|N
AESI|642045108|04/02/25|17.96|18.54|17.77|18.40|18.39|.29|388218|1677|8|1|2|189210|25580|6884|166544|235486|388218|388218|388218|7139001.56|N
AESR|90214Q733|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|04/02/25|0.00|7.42|6.98|7.19|7.22|-.08|11471|171|0|0|0|11471|0|0|0|8950|11471|11471|11471|82816.41|Q
AEVA W|00835Q111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEYE|050734201|04/02/25|0.00|11.69|11.65|11.69|11.74|.39|519|26|0|0|0|519|0|0|0|438|519|519|519|6091.42|Q
AFB|01864U106|04/02/25|10.94|10.94|10.90|10.90|10.92|0.00|4691|24|1|0|0|2472|2219|0|0|1019|4691|4691|4691|51236.63|N
AFCG|00109K105|04/02/25|0.00|5.78|5.66|5.72|5.71|.15|2637|47|0|0|0|2637|0|0|0|1361|2637|2637|2637|15069.42|Q
AFG|025932104|04/02/25|130.95|132.57|130.76|132.12|132.12|.01|171705|1640|1|0|1|89604|2306|0|79795|100192|171705|171705|171705|22685589.60|N
AFGB|025932807|04/02/25|21.98|22.13|21.98|22.07|22.10|0.00|10316|80|0|0|0|10316|0|0|0|433|10316|10316|10316|227964.77|N
AFGC|025932880|04/02/25|19.46|19.50|19.46|19.50|19.52|-.06|373|3|0|0|0|373|0|0|0|5|373|373|373|7280.10|N
AFGD|025932872|04/02/25|21.39|21.65|21.39|21.65|21.54|.25|347|9|0|0|0|347|0|0|0|190|347|347|347|7476.10|N
AFGE|025932864|04/02/25|17.31|17.74|17.31|17.69|17.70|.28|8600|26|1|0|0|5925|2675|0|0|1406|8600|8600|8600|152186.53|N
AFIF|90214Q766|04/02/25|9.23|9.23|9.23|9.23|9.23|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|923.00|Z
AFIX|01989A308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFJK|G01341109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK R|G01341133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|04/02/25|17.41|17.41|17.20|17.20|17.29|.02|632|45|0|0|0|632|0|0|0|228|632|632|632|10929.18|P
AFL|001055102|04/02/25|112.41|113.03|111.82|112.27|112.28|-.18|646133|4712|0|1|2|297703|0|5487|342943|360714|646133|646133|646133|72547548.06|N
AFLG|33740F821|04/02/25|33.87|34.05|33.84|33.92|33.91|.20|1174|12|0|0|0|1174|0|0|0|1174|1174|1174|1174|39810.69|P
AFMC|33740F813|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMD|N01045207|04/02/25|0.00|0.75|0.75|0.75|0.75|.75|100|1|0|0|0|100|0|0|0|100|100|100|100|74.59|Q
AFRI|X3R81D102|04/02/25|0.00|0.00|0.00|0.00|8.68|0.00|195|4|0|0|0|195|0|0|0|195|195|195|195|1693.40|Q
AFRI W|X3R81D110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|04/02/25|0.00|48.73|44.48|47.77|47.47|2.28|105414|1465|0|0|0|105414|0|0|0|73010|105414|105414|105414|5003706.38|Q
AFSM|33740F797|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|04/02/25|0.00|18.32|17.93|18.32|18.16|.24|798|25|0|0|0|798|0|0|0|289|798|798|798|14495.15|Q
AG|32076V103|04/02/25|6.58|6.72|6.47|6.69|6.63|.06|1975535|1469|186|42|9|565223|569964|283588|556760|788584|1975535|1975535|1975535|13093376.11|N
AGAE|019170109|04/02/25|0.00|0.00|0.00|0.00|1.05|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|58.80|Q
AGCO|001084102|04/02/25|91.75|92.79|91.09|92.52|92.41|-.30|286515|1409|1|0|1|95184|4704|0|186627|163889|286515|286515|286515|26475485.83|N
AGD|00302M106|04/02/25|9.93|10.01|9.92|10.00|9.96|.06|9542|46|1|0|0|5969|3573|0|0|4391|9542|9542|9542|95012.82|N
AGEN|00847G804|04/02/25|0.00|1.63|1.50|1.63|1.58|.02|3357|43|0|0|0|3357|0|0|0|3354|3357|3357|3357|5313.82|Q
AGG|464287226|04/02/25|99.19|99.20|98.62|98.89|98.80|-.06|175435|687|5|0|0|162215|13220|0|0|153471|175435|175435|175435|17332641.92|P
AGGH|82889N723|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGS|41151J794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|04/02/25|43.46|43.46|43.46|43.46|43.46|-.10|101|2|0|0|0|101|0|0|0|1|101|101|101|4389.50|P
AGH|05156D102|04/02/25|0.00|0.60|0.60|0.60|0.60|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|60.42|Q
AGI|011532108|04/02/25|26.74|26.85|26.25|26.51|26.55|-.25|855062|3812|12|0|2|623241|35590|0|196231|431222|855062|855062|855062|22697861.13|N
AGIO|00847X104|04/02/25|0.00|28.45|27.10|28.45|28.10|1.10|8522|248|0|0|0|8522|0|0|0|5291|8522|8522|8522|239465.22|Q
AGIX|500767363|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGL|00857U107|04/02/25|4.00|4.19|3.92|4.07|4.09|-.01|726280|1023|27|4|1|396270|79065|26760|224185|363195|726280|726280|726280|2973381.66|N
AGM|313148306|04/02/25|184.50|190.75|184.50|190.34|189.73|3.67|13940|448|0|1|0|6013|0|7927|0|5324|13940|13940|13940|2644770.69|N
AGM A|313148108|04/02/25|140.82|140.82|140.82|140.82|143.02|2.81|281|15|0|0|0|281|0|0|0|171|281|281|281|40187.85|N
AGM PRD|313148868|04/02/25|22.09|22.49|22.09|22.49|22.29|.28|145|6|0|0|0|145|0|0|0|37|145|145|145|3232.57|N
AGM PRE|313148850|04/02/25|22.30|22.30|22.14|22.14|22.25|-.16|140|2|0|0|0|140|0|0|0|40|140|140|140|3114.80|N
AGM PRF|313148843|04/02/25|20.45|20.61|20.45|20.49|20.57|-.12|1676|12|0|0|0|1676|0|0|0|200|1676|1676|1676|34479.56|N
AGM PRG|313148835|04/02/25|19.05|19.16|19.05|19.15|19.13|-.02|1136|7|0|0|0|1136|0|0|0|1032|1136|1136|1136|21732.60|N
AGMH|G0132V105|04/02/25|0.00|0.06|0.05|0.05|0.06|.01|22822|53|1|0|0|20322|2500|0|0|6424|22822|22822|22822|1262.76|Q
AGNC|00123Q104|04/02/25|0.00|9.51|9.40|9.48|9.44|-.01|811583|581|75|37|10|187634|246914|250726|126309|635208|811583|811583|811583|7664580.00|Q
AGNC L|00123Q856|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC N|00123Q500|04/02/25|0.00|0.00|0.00|0.00|25.53|0.00|150|5|0|0|0|150|0|0|0|0|150|150|150|3829.50|Q
AGNC O|00123Q807|04/02/25|0.00|0.00|0.00|0.00|25.10|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|301.24|Q
AGNC P|00123Q872|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNG|37954Y772|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|04/02/25|87.06|88.11|86.80|87.70|87.62|-.40|125940|1502|1|0|1|80130|2401|0|43409|55083|125940|125940|125940|11035094.65|N
AGOX|85521B742|04/02/25|0.00|0.00|0.00|24.36|24.26|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.26|P
AGQ|74347W353|04/02/25|45.86|46.40|45.42|45.80|45.86|.70|41209|156|0|0|0|41209|0|0|0|35695|41209|41209|41209|1890046.71|P
AGQI|33740F383|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGRO|L00849106|04/02/25|11.33|11.46|11.30|11.36|11.38|.01|163997|761|1|0|1|130055|2935|0|31007|34040|163997|163997|163997|1866291.13|N
AGS|72814N104|04/02/25|12.08|12.13|12.08|12.13|12.11|.04|102696|302|2|0|1|50542|5035|0|47119|60955|102696|102696|102696|1243535.88|N
AGX|04010E109|04/02/25|130.95|140.85|130.95|138.02|137.45|3.59|74362|1401|1|0|1|42973|2213|0|29176|30528|74362|74362|74362|10220824.17|N
AGYS|00847J105|04/02/25|0.00|75.00|73.18|74.65|74.32|3.33|2455|115|0|0|0|2455|0|0|0|1828|2455|2455|2455|182465.39|Q
AGZ|464288166|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|04/02/25|0.00|11.06|10.79|10.82|10.92|0.00|22527|407|0|0|0|22527|0|0|0|13346|22527|22527|22527|245943.91|Q
AHH|04208T108|04/02/25|7.40|7.49|7.35|7.36|7.38|-.06|328812|675|10|2|1|140663|24273|14337|149539|103435|328812|328812|328812|2426254.24|N
AHH PRA|04208T207|04/02/25|21.91|22.12|21.90|21.94|21.97|.03|1424|11|0|0|0|1424|0|0|0|100|1424|1424|1424|31287.79|N
AHL PRD|G05384162|04/02/25|19.20|19.32|19.20|19.25|19.23|-.08|6893|60|0|0|0|6893|0|0|0|284|6893|6893|6893|132559.14|N
AHL PRE|G05384204|04/02/25|19.59|19.59|19.49|19.49|19.49|-.03|6096|21|2|0|0|1504|4592|0|0|298|6096|6096|6096|118837.57|N
AHL PRF|G05384170|04/02/25|25.01|25.01|24.96|24.96|24.96|-.02|528|30|0|0|0|528|0|0|0|32|528|528|528|13179.95|N
AHLT|02368W309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHR|398182303|04/02/25|30.66|31.40|30.51|30.79|30.85|.01|701693|3073|15|2|4|317963|39162|10674|333894|348970|701693|701693|701693|21648410.79|N
AHT|044103794|04/02/25|7.07|7.11|7.07|7.07|7.09|-.10|2038|37|0|0|0|2038|0|0|0|826|2038|2038|2038|14452.08|N
AHT PRD|044103406|04/02/25|19.45|19.64|19.45|19.64|19.50|.21|368|8|0|0|0|368|0|0|0|252|368|368|368|7177.07|N
AHT PRF|044103604|04/02/25|14.83|15.76|14.83|15.05|15.26|.02|2247|24|0|0|0|2247|0|0|0|1470|2247|2247|2247|34293.29|N
AHT PRG|044103703|04/02/25|14.53|14.53|14.53|14.53|14.60|-.46|163|3|0|0|0|163|0|0|0|1|163|163|163|2379.38|N
AHT PRH|044103802|04/02/25|15.05|15.58|15.05|15.58|15.05|.55|5|1|0|0|0|5|0|0|0|0|5|5|5|75.25|N
AHT PRI|044103885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHYB|025072331|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|04/02/25|20.82|22.29|20.80|21.98|21.84|.55|583812|3890|9|0|3|356248|25194|0|202370|350258|583812|583812|583812|12747656.23|N
AIA|464288430|04/02/25|0.00|72.83|72.50|72.83|72.72|.54|756|5|0|0|0|756|0|0|0|252|756|756|756|54973.80|Q
AIBD|25461A692|04/02/25|18.03|18.03|18.03|18.03|18.03|-.78|200|2|0|0|0|200|0|0|0|100|200|200|200|3606.00|P
AIBU|25461A718|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEQ|032108565|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEV|31561T102|04/02/25|0.00|0.16|0.16|0.16|0.16|.01|184|4|0|0|0|184|0|0|0|183|184|184|184|29.19|Q
AIFD|29287L502|04/02/25|23.98|24.59|23.98|24.59|24.36|.30|2151|21|0|0|0|2151|0|0|0|1696|2151|2151|2151|52407.42|N
AIFF|317970101|04/02/25|0.00|4.11|3.85|4.09|3.94|.29|2600|26|0|0|0|2600|0|0|0|2000|2600|2600|2600|10235.39|Q
AIFU|30712A103|04/02/25|0.00|0.23|0.21|0.23|0.22|.01|4517|15|0|0|0|4517|0|0|0|544|4517|4517|4517|1009.08|Q
AIG|026874784|04/02/25|86.02|88.06|85.84|87.72|87.59|.91|1560749|7319|4|0|2|726026|11587|0|823136|830496|1560749|1560749|1560749|136710213.51|N
AIHS|817225204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIMA W|G0135E126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD|00902F303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|04/02/25|68.94|71.49|68.94|70.94|70.87|.74|52753|737|0|0|1|25359|0|0|27394|19317|52753|52753|52753|3738520.16|N
AINP|01989A100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|04/02/25|20.65|20.92|20.57|20.83|20.73|.11|9123|75|1|0|0|6522|2601|0|0|2931|9123|9123|9123|189140.16|N
AIOT|73931J109|04/02/25|0.00|5.68|5.38|5.64|5.57|.15|13733|155|0|0|0|13733|0|0|0|5740|13733|13733|13733|76424.94|Q
AIP|04302A104|04/02/25|0.00|7.23|7.12|7.14|7.17|.17|2112|47|0|0|0|2112|0|0|0|726|2112|2112|2112|15150.06|Q
AIPI|26923N538|04/02/25|0.00|0.00|0.00|0.00|40.73|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|40.73|Q
AIQ|37954Y632|04/02/25|0.00|37.14|36.58|37.01|36.84|.30|2405|54|0|0|0|2405|0|0|0|1867|2405|2405|2405|88610.47|Q
AIR|000361105|04/02/25|54.58|58.00|54.58|57.61|57.18|2.24|161724|1305|3|0|2|70709|7553|0|83462|88118|161724|161724|161724|9246679.87|N
AIRE|75607T105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRG|00938A104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRI|00912N403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIRJ|612160101|04/02/25|0.00|5.45|5.30|5.30|5.35|.55|801|20|0|0|0|801|0|0|0|575|801|801|801|4286.26|Q
AIRR|33738R704|04/02/25|0.00|70.39|67.97|70.37|69.39|1.53|9747|91|0|0|0|9747|0|0|0|7276|9747|9747|9747|676339.91|Q
AIRS|009496100|04/02/25|0.00|2.13|2.02|2.09|2.08|-.09|7751|81|0|0|0|7751|0|0|0|4118|7751|7751|7751|16097.18|Q
AIRT P|00919P302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIS|45259A845|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AISP|008940108|04/02/25|0.00|4.10|3.88|4.04|3.99|.12|3712|51|0|0|0|3712|0|0|0|3415|3712|3712|3712|14818.07|Q
AIT|03820C105|04/02/25|225.57|237.03|225.57|236.32|235.41|6.89|111978|1860|1|0|1|60044|2025|0|49909|84735|111978|111978|111978|26360196.56|N
AITR|G01490112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AITR U|G01490138|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIV|03748R747|04/02/25|8.80|8.87|8.73|8.84|8.84|-.01|196077|394|2|0|1|45819|6871|0|143387|105470|196077|196077|196077|1732719.77|N
AIVC|032108573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVI|97717W786|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X209|04/02/25|0.00|0.00|0.00|0.00|4.06|0.00|144|6|0|0|0|144|0|0|0|22|144|144|144|583.92|Q
AIYY|88636J790|04/02/25|4.87|4.97|4.87|4.97|4.93|.11|610|7|0|0|0|610|0|0|0|610|610|610|610|3004.89|P
AIZ|04621X108|04/02/25|209.16|211.33|209.02|210.77|210.65|-.79|113544|1102|0|1|1|34507|0|5142|73895|55099|113544|113544|113544|23917555.11|N
AIZN|04621X306|04/02/25|19.13|19.45|19.13|19.45|19.31|.22|7589|60|0|0|0|7589|0|0|0|200|7589|7589|7589|146554.58|N
AJAN|45783Y418|04/02/25|0.00|0.00|0.00|26.22|26.35|0.00|81|4|0|0|0|81|0|0|0|46|81|81|81|2134.46|Z
AJG|363576109|04/02/25|340.43|344.61|339.28|344.07|343.42|.21|319583|3497|0|0|2|151429|0|0|168154|192993|319583|319583|319583|109751745.94|N
AJUL|45783Y236|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|04/02/25|15.29|15.29|14.88|14.88|15.02|-.30|499|29|0|0|0|499|0|0|0|115|499|499|499|7497.22|N
AKAM|00971T101|04/02/25|0.00|81.93|79.36|81.71|81.45|1.11|17931|466|0|0|0|17931|0|0|0|10538|17931|17931|17931|1460463.77|Q
AKAN|00971M403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKBA|00972D105|04/02/25|0.00|1.94|1.90|1.93|1.92|.02|74409|145|4|0|0|63039|11370|0|0|42873|74409|74409|74409|143040.71|Q
AKO A|29081P204|04/02/25|17.69|17.90|17.04|17.90|17.11|.87|221|13|0|0|0|221|0|0|0|10|221|221|221|3782.08|N
AKO B|29081P303|04/02/25|22.50|23.08|22.50|23.08|22.85|.10|1497|23|0|0|0|1497|0|0|0|1280|1497|1497|1497|34202.57|N
AKR|004239109|04/02/25|20.64|21.26|20.64|21.18|21.15|.45|322760|1240|0|1|1|107023|0|6047|209690|107326|322760|322760|322760|6825490.76|N
AKRO|00973Y108|04/02/25|0.00|41.90|38.87|41.89|40.83|3.28|25987|682|0|0|0|25987|0|0|0|14668|25987|25987|25987|1061098.03|Q
AKTX|00972G207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKYA|00974H104|04/02/25|0.00|1.40|1.34|1.35|1.37|0.00|7721|62|0|0|0|7721|0|0|0|2512|7721|7721|7721|10579.35|Q
AL|00912X302|04/02/25|47.76|50.11|47.76|49.96|49.85|1.51|260290|1579|4|0|1|126854|10674|0|122762|188147|260290|260290|260290|12974799.38|N
ALAB|04626A103|04/02/25|0.00|65.11|59.91|64.10|63.43|2.09|35763|643|0|0|0|35763|0|0|0|23737|35763|35763|35763|2268318.94|Q
ALAI|015564503|04/02/25|23.47|23.47|23.47|23.47|23.47|-.01|111|1|0|0|0|111|0|0|0|111|111|111|111|2605.17|P
ALAR|78643B500|04/02/25|0.00|7.30|6.85|7.05|7.16|.90|3120|35|0|0|0|3120|0|0|0|122|3120|3120|3120|22323.80|Q
ALB|012653101|04/02/25|70.70|73.58|70.70|72.25|72.25|.43|487047|4325|1|0|2|261500|3617|0|221930|295462|487047|487047|487047|35189185.48|N
ALB PRA|012653200|04/02/25|35.49|36.02|35.49|36.00|35.99|.11|4964|98|0|0|0|4964|0|0|0|344|4964|4964|4964|178673.89|N
ALBT|05344R302|04/02/25|0.00|4.85|4.85|4.85|4.85|.05|282|4|0|0|0|282|0|0|0|282|282|282|282|1367.70|Q
ALC|H01301128|04/02/25|91.70|92.70|91.68|92.59|92.48|-.11|258807|1523|0|1|1|146506|0|8138|104163|150075|258807|258807|258807|23935371.10|N
ALCO|016230104|04/02/25|0.00|0.00|0.00|0.00|30.70|0.00|78|13|0|0|0|78|0|0|0|78|78|78|78|2394.79|Q
ALCY|G0232F109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY U|G0232F117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|04/02/25|0.00|10.25|10.25|10.25|10.25|0.00|300|1|0|0|0|300|0|0|0|300|300|300|300|3075.00|Q
ALDX|01438T106|04/02/25|0.00|5.85|5.24|5.33|5.49|-.15|22544|322|0|0|0|22544|0|0|0|16816|22544|22544|22544|123726.46|Q
ALE|018522300|04/02/25|65.06|65.67|65.06|65.67|65.56|.54|179449|744|3|0|2|71700|7955|0|99794|72641|179449|179449|179449|11765573.51|N
ALEC|014442107|04/02/25|0.00|1.24|1.13|1.19|1.19|.02|2908|42|0|0|0|2908|0|0|0|778|2908|2908|2908|3466.83|Q
ALEX|014491104|04/02/25|17.42|17.63|17.42|17.58|17.56|.06|196155|762|2|0|2|76727|5022|0|114406|41136|196155|196155|196155|3444447.67|N
ALF|G20315100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|04/02/25|178.09|181.98|178.09|181.60|181.16|1.87|18212|411|0|1|0|9382|0|8830|0|13004|18212|18212|18212|3299248.74|N
ALGM|01749D105|04/02/25|0.00|26.47|25.73|25.93|26.00|-.27|31248|530|0|0|0|31248|0|0|0|23976|31248|31248|31248|812418.12|Q
ALGN|016255101|04/02/25|0.00|163.99|157.69|163.99|161.69|5.80|15147|537|0|0|0|15147|0|0|0|11238|15147|15147|15147|2449049.35|Q
ALGS|01626L204|04/02/25|0.00|7.82|7.71|7.82|7.76|.73|1554|22|0|0|0|1554|0|0|0|1436|1554|1554|1554|12057.97|Q
ALGT|01748X102|04/02/25|0.00|55.56|51.85|55.50|54.59|4.88|3420|169|0|0|0|3420|0|0|0|2493|3420|3420|3420|186714.16|Q
ALHC|01625V104|04/02/25|0.00|18.35|17.68|17.85|18.06|-.29|39676|856|0|0|0|39676|0|0|0|22676|39676|39676|39676|716656.07|Q
ALIT|01626W101|04/02/25|5.74|5.89|5.73|5.89|5.85|.07|1568926|1538|85|35|7|351024|279909|243978|694015|676677|1568926|1568926|1568926|9183524.69|N
ALK|011659109|04/02/25|48.20|51.23|48.20|51.14|50.79|2.10|798755|4586|3|1|2|484394|9032|6000|299329|241101|798755|798755|798755|40570237.72|N
ALKS|G01767105|04/02/25|0.00|32.76|32.32|32.65|32.60|.15|10589|282|0|0|0|10589|0|0|0|5840|10589|10589|10589|345150.90|Q
ALKT|01644J108|04/02/25|0.00|26.97|26.25|26.94|26.63|.42|12856|381|0|0|0|12856|0|0|0|9409|12856|12856|12856|342388.73|Q
ALL|020002101|04/02/25|206.64|206.75|204.01|205.43|205.47|-2.07|468847|4164|0|0|2|235882|0|0|232965|246581|468847|468847|468847|96335687.06|N
ALL PRB|020002309|04/02/25|26.15|26.20|26.14|26.17|26.17|.04|7652|38|0|0|0|7652|0|0|0|5020|7652|7652|7652|200273.22|N
ALL PRH|020002838|04/02/25|20.92|21.01|20.91|20.96|20.95|.02|17514|98|1|0|0|14724|2790|0|0|3376|17514|17514|17514|366945.22|N
ALL PRI|020002812|04/02/25|19.38|19.64|19.38|19.63|19.53|.10|7064|67|0|0|0|7064|0|0|0|706|7064|7064|7064|137981.22|N
ALL PRJ|020002788|04/02/25|26.25|26.40|26.25|26.26|26.31|.06|13435|82|2|0|0|8696|4739|0|0|1402|13435|13435|13435|353503.01|N
ALLE|G0176J109|04/02/25|129.63|133.10|129.63|132.15|131.98|1.15|261756|2025|0|1|1|115636|0|7306|138814|136777|261756|261756|261756|34546969.54|N
ALLK|01671P100|04/02/25|0.00|0.32|0.32|0.32|0.32|.10|428356|92|10|6|10|29490|29065|43228|326573|4112|428356|428356|428356|136733.86|Q
ALLO|019770106|04/02/25|0.00|1.46|1.33|1.45|1.43|.07|82209|297|2|0|0|77232|4977|0|0|43703|82209|82209|82209|117436.97|Q
ALLR|016744500|04/02/25|0.00|0.90|0.86|0.90|0.89|.01|7714|25|0|0|0|7714|0|0|0|6801|7714|7714|7714|6829.29|Q
ALLT|M0854Q105|04/02/25|0.00|5.83|5.67|5.75|5.75|.23|1082|18|0|0|0|1082|0|0|0|974|1082|1082|1082|6222.36|Q
ALLW|78470P630|04/02/25|0.00|25.42|25.39|25.39|25.39|.07|350|4|0|0|0|350|0|0|0|50|350|350|350|8888.00|Q
ALLY|02005N100|04/02/25|36.11|37.28|36.05|37.02|36.95|.33|841556|4107|5|1|2|472376|16393|5267|347520|452981|841556|841556|841556|31091778.20|N
ALMS|022307102|04/02/25|0.00|10.33|7.10|9.79|8.96|2.64|23305|681|0|0|0|23305|0|0|0|11705|23305|23305|23305|208752.61|Q
ALMU|00776X109|04/02/25|0.00|7.10|7.00|7.00|7.10|0.00|8900|4|0|1|0|436|0|8464|0|8464|8900|8900|8900|63170.00|Q
ALNT|019330109|04/02/25|0.00|22.11|22.04|22.10|22.06|.11|1092|26|0|0|0|1092|0|0|0|497|1092|1092|1092|24094.88|Q
ALNY|02043Q107|04/02/25|0.00|267.08|255.05|267.08|262.35|11.28|9872|319|0|0|0|9872|0|0|0|7672|9872|9872|9872|2589907.53|Q
ALOT|04638F108|04/02/25|0.00|0.00|0.00|0.00|8.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.80|Q
ALRM|011642105|04/02/25|0.00|55.83|55.40|55.78|55.59|.03|5456|170|0|0|0|5456|0|0|0|3492|5456|5456|5456|303291.50|Q
ALRS|01446U103|04/02/25|0.00|18.32|18.25|18.32|18.31|18.32|720|23|0|0|0|720|0|0|0|585|720|720|720|13186.59|Q
ALSN|01973R101|04/02/25|95.68|99.19|95.68|98.91|98.59|1.56|250394|1639|0|1|1|104944|0|5007|140443|42994|250394|250394|250394|24686135.71|N
ALT|02155H200|04/02/25|0.00|4.95|4.66|4.77|4.82|.02|38056|501|0|0|0|38056|0|0|0|15789|38056|38056|38056|183552.46|Q
ALTG|02128L106|04/02/25|4.45|4.84|4.45|4.83|4.76|.26|50453|293|0|0|1|31316|0|0|19137|30031|50453|50453|50453|240026.02|N
ALTG PRA|02128L205|04/02/25|25.79|25.80|25.51|25.51|25.80|-.18|422|6|0|0|0|422|0|0|0|200|422|422|422|10886.60|N
ALTI|02157E106|04/02/25|0.00|3.19|3.05|3.06|3.12|-.15|2268|31|0|0|0|2268|0|0|0|1641|2268|2268|2268|7074.93|Q
ALTL|69374H717|04/02/25|34.83|34.83|34.83|34.83|34.83|.13|200|1|0|0|0|200|0|0|0|0|200|200|200|6966.00|P
ALTO|021513106|04/02/25|0.00|1.13|1.12|1.13|1.12|.01|1666|22|0|0|0|1666|0|0|0|203|1666|1666|1666|1869.95|Q
ALTS|47089W104|04/02/25|0.00|4.69|4.69|4.69|4.57|4.69|175|4|0|0|0|175|0|0|0|129|175|175|175|799.99|Q
ALUR|02008G201|04/02/25|3.45|3.45|3.18|3.35|3.37|.04|33116|110|2|0|1|16635|5220|0|11261|15803|33116|33116|33116|111762.87|N
ALUR WS|02008G110|04/02/25|0.03|0.04|0.03|0.03|0.03|0.00|10379|7|0|1|0|879|0|9500|0|9800|10379|10379|10379|332.89|N
ALV|052800109|04/02/25|88.63|91.15|88.63|90.34|90.22|.85|168664|1381|2|0|1|85382|6598|0|76684|114972|168664|168664|168664|15216962.08|N
ALVO|L01800108|04/02/25|0.00|9.30|9.21|9.21|9.30|-.43|3301|11|1|0|0|1001|2300|0|0|289|3301|3301|3301|30684.01|Q
ALVO W|L01800116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|04/02/25|211.28|212.85|211.28|212.85|212.39|2.15|4692|163|1|0|0|2190|2502|0|0|1695|4692|4692|4692|996529.06|N
ALXO|00166B105|04/02/25|0.00|0.62|0.58|0.60|0.60|-.01|1796|16|0|0|0|1796|0|0|0|863|1796|1796|1796|1074.44|Q
ALZN|02262M506|04/02/25|0.00|1.05|0.98|1.05|1.01|.08|2500|8|0|0|0|2500|0|0|0|2177|2500|2500|2500|2537.33|Q
AM|03676B102|04/02/25|18.06|18.49|18.06|18.46|18.43|.19|816483|2070|9|0|2|215486|23480|0|577517|197435|816483|816483|816483|15048167.28|N
AMAL|022671101|04/02/25|0.00|28.96|28.74|28.96|28.82|.29|2478|65|0|0|0|2478|0|0|0|1312|2478|2478|2478|71427.45|Q
AMAT|038222105|04/02/25|0.00|149.29|144.28|147.69|147.23|1.97|86854|1588|1|1|0|77166|4672|5016|0|40265|86854|86854|86854|12787862.97|Q
AMAX|85521B783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|04/02/25|0.00|52.20|50.47|51.41|51.17|1.04|6572|276|0|0|0|6572|0|0|0|4393|6572|6572|6572|336278.30|Q
AMBC|023139884|04/02/25|8.12|8.33|8.12|8.26|8.26|.01|324190|1061|5|0|1|155862|17689|0|150639|198088|324190|324190|324190|2677522.30|N
AMBI|G02532102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBI WS|G02532110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|04/02/25|3.03|3.10|3.01|3.09|3.08|.04|279814|312|13|1|1|75346|42471|5589|156408|225593|279814|279814|279814|861516.76|N
AMBP WS|L02235114|04/02/25|0.02|0.02|0.02|0.02|0.02|0.00|550|5|0|0|0|550|0|0|0|0|550|550|550|10.07|N
AMBR|45113Y203|04/02/25|0.00|11.26|11.26|11.26|11.27|1.04|103|2|0|0|0|103|0|0|0|3|103|103|103|1160.47|Q
AMC|00165C302|04/02/25|2.75|2.79|2.70|2.75|2.75|-.03|1209789|1199|45|32|20|197220|148253|226084|638232|754480|1209789|1209789|1209789|3321350.16|N
AMCR|G0250X107|04/02/25|9.63|9.81|9.49|9.80|9.70|-.01|6715329|3556|476|112|51|1421608|1357688|749164|3186869|4944665|6715329|6715329|6715329|65143892.95|N
AMCX|00164V103|04/02/25|0.00|6.97|6.84|6.90|6.91|.04|2993|74|0|0|0|2993|0|0|0|1853|2993|2993|2993|20682.91|Q
AMD|007903107|04/02/25|0.00|104.16|100.84|103.04|102.90|.23|159996|2716|1|0|0|156087|3909|0|0|107671|159996|159996|159996|16464225.47|Q
AMDD|25461A395|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDG|882927627|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDL|38747R751|04/02/25|0.00|5.29|4.98|5.17|5.17|.02|1889918|270|387|30|5|197182|1414873|210163|67700|1366159|1889918|1889918|1889918|9761847.21|Q
AMDS|38747R819|04/02/25|0.00|0.00|0.00|0.00|18.17|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|472.31|Q
AMDY|88634T477|04/02/25|7.84|8.06|7.84|8.00|7.98|.04|8262|83|0|0|0|8262|0|0|0|6554|8262|8262|8262|65937.58|P
AME|031100100|04/02/25|168.87|173.02|168.87|172.72|172.15|.83|753069|4880|4|0|2|405558|11786|0|335725|204867|753069|753069|753069|129639536.12|N
AMED|023436108|04/02/25|0.00|93.03|92.82|92.95|92.93|-.04|1049|34|0|0|0|1049|0|0|0|686|1049|1049|1049|97483.98|Q
AMG|008252108|04/02/25|167.17|173.02|167.17|172.56|172.10|3.13|56226|738|0|0|1|27084|0|0|29142|37175|56226|56226|56226|9676288.23|N
AMGN|031162100|04/02/25|0.00|306.68|300.56|305.84|304.62|-.79|23103|674|0|0|0|23103|0|0|0|18272|23103|23103|23103|7037631.33|Q
AMH|02665T306|04/02/25|37.68|38.00|37.44|37.84|37.82|.19|444604|1757|1|0|2|151111|2039|0|291454|219621|444604|444604|444604|16815457.61|N
AMH PRG|02665T876|04/02/25|22.18|22.24|22.16|22.16|22.22|-.08|7220|37|0|0|0|7220|0|0|0|149|7220|7220|7220|160451.99|N
AMH PRH|02665T868|04/02/25|23.53|23.53|23.46|23.46|23.50|-.08|2685|19|0|0|0|2685|0|0|0|108|2685|2685|2685|63087.73|N
AMID|02072L839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJB|48133Q309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMKR|031652100|04/02/25|0.00|18.64|17.85|18.63|18.30|.51|42396|695|0|0|0|42396|0|0|0|11675|42396|42396|42396|775680.98|Q
AMLP|00162Q452|04/02/25|52.05|52.57|52.05|52.53|52.39|.30|16239|161|0|0|0|16239|0|0|0|6446|16239|16239|16239|850740.22|P
AMLX|03237H101|04/02/25|0.00|3.82|3.37|3.79|3.66|.46|10286|126|0|0|0|10286|0|0|0|3694|10286|10286|10286|37635.04|Q
AMN|001744101|04/02/25|23.35|23.58|23.15|23.35|23.33|-.45|222289|1184|2|1|1|109891|6054|6481|99863|71242|222289|222289|222289|5185489.46|N
AMOD|020952107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOD W|020952115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|04/02/25|0.00|0.00|0.00|37.22|38.85|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|38.85|P
AMP|03076C106|04/02/25|483.10|496.07|483.10|494.36|493.25|5.68|161161|2068|0|1|1|69990|0|5148|86023|69721|161161|161161|161161|79492883.33|N
AMPG|03211Q200|04/02/25|0.00|1.53|1.53|1.53|1.53|.05|562|3|0|0|0|562|0|0|0|462|562|562|562|859.24|Q
AMPH|03209R103|04/02/25|0.00|28.19|27.13|27.84|27.74|-.44|9185|231|0|0|0|9185|0|0|0|4192|9185|9185|9185|254752.43|Q
AMPL|03213A104|04/02/25|0.00|10.45|10.10|10.22|10.21|-.11|13447|301|0|0|0|13447|0|0|0|7329|13447|13447|13447|137308.49|Q
AMPS|02217A102|04/02/25|4.95|4.96|4.94|4.95|4.95|-.01|409794|283|13|4|6|61417|38700|31547|278130|328771|409794|409794|409794|2028638.33|N
AMPX|03214Q108|04/02/25|2.49|2.77|2.49|2.76|2.70|.18|492868|764|20|1|4|267744|58061|9866|157197|212020|492868|492868|492868|1330273.42|N
AMPX WS|03214Q116|04/02/25|0.45|0.46|0.45|0.46|0.46|0.00|101|2|0|0|0|101|0|0|0|100|101|101|101|46.75|N
AMPY|03212B103|04/02/25|3.78|3.88|3.61|3.70|3.72|-.16|102866|396|0|1|1|62957|0|5244|34665|32887|102866|102866|102866|382222.61|N
AMR|020764106|04/02/25|126.99|127.62|122.34|124.81|124.42|-3.34|64047|1417|0|0|1|44070|0|0|19977|33055|64047|64047|64047|7968690.73|N
AMRC|02361E108|04/02/25|11.81|12.23|11.77|12.18|12.11|.16|155311|969|1|1|1|72256|2364|5726|74965|93036|155311|155311|155311|1881233.62|N
AMRK|00181T107|04/02/25|0.00|25.02|24.81|25.02|24.91|-.30|4824|111|0|0|0|4824|0|0|0|1299|4824|4824|4824|120154.95|Q
AMRN|023111206|04/02/25|0.00|0.45|0.43|0.43|0.44|-.01|5781|20|0|0|0|5781|0|0|0|1761|5781|5781|5781|2526.68|Q
AMRX|03168L105|04/02/25|0.00|8.23|8.06|8.18|8.14|-.05|18345|278|0|0|0|18345|0|0|0|5205|18345|18345|18345|149415.37|Q
AMS|029595105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|04/02/25|0.00|19.26|18.27|18.92|18.74|.53|2873|132|0|0|0|2873|0|0|0|1852|2873|2873|2873|53843.85|Q
AMSF|03071H100|04/02/25|0.00|52.41|52.35|52.35|52.34|-.05|899|54|0|0|0|899|0|0|0|468|899|899|899|47057.95|Q
AMT|03027X100|04/02/25|219.88|220.30|216.29|217.90|217.91|-1.54|1012595|5270|3|0|2|335052|9374|0|668169|603570|1012595|1012595|1012595|220655877.10|N
AMTB|023576101|04/02/25|20.28|20.91|20.28|20.89|20.82|.24|49642|569|0|0|1|28955|0|0|20687|26674|49642|49642|49642|1033516.92|N
AMTD|00180G304|04/02/25|1.05|1.08|1.05|1.07|1.07|.02|2260|18|0|0|0|2260|0|0|0|1228|2260|2260|2260|2416.07|N
AMTM|023939101|04/02/25|17.60|19.92|17.60|19.71|19.46|1.84|1173887|4723|10|2|3|629427|28836|13707|501917|627745|1173887|1173887|1173887|22840742.03|N
AMTX|00770K202|04/02/25|0.00|1.65|1.61|1.65|1.63|-.05|5896|48|0|0|0|5896|0|0|0|5724|5896|5896|5896|9639.54|Q
AMUB|90274D374|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUU|25461A411|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMWD|030506109|04/02/25|0.00|60.77|58.37|60.77|59.99|2.27|15503|393|0|0|0|15503|0|0|0|6307|15503|15503|15503|930019.60|Q
AMWL|03044L204|04/02/25|7.12|7.40|7.08|7.15|7.18|-.02|10745|143|1|0|0|7023|3722|0|0|3336|10745|10745|10745|77171.12|N
AMX|02390A101|04/02/25|14.51|14.65|14.45|14.46|14.49|-.08|228768|676|7|0|1|131434|19329|0|78005|115671|228768|228768|228768|3313828.11|N
AMZA|26923G772|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|04/02/25|0.00|13.25|12.65|12.71|12.91|-.30|9376|10|1|0|0|5212|4164|0|0|9161|9376|9376|9376|121019.35|Q
AMZE|35804X101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMZN|023135106|04/02/25|0.00|198.27|187.94|196.02|194.84|3.88|421401|6742|2|0|0|413192|8209|0|0|258619|421401|421401|421401|82105916.15|Q
AMZU|25461A858|04/02/25|0.00|32.21|29.79|31.97|31.49|1.44|19020|135|0|0|0|19020|0|0|0|10650|19020|19020|19020|598869.50|Q
AMZY|88634T840|04/02/25|16.21|16.40|16.21|16.40|16.23|.30|1380|6|0|0|0|1380|0|0|0|1217|1380|1380|1380|22399.65|P
AMZZ|38747R744|04/02/25|0.00|26.85|25.51|26.52|26.24|1.09|2231|18|0|0|0|2231|0|0|0|1024|2231|2231|2231|58533.27|Q
AN|05329W102|04/02/25|161.98|168.21|161.98|167.43|167.04|3.31|118347|1531|0|0|1|61395|0|0|56952|68588|118347|118347|118347|19768874.49|N
ANAB|032724106|04/02/25|0.00|19.82|17.99|18.92|19.25|.50|63388|1072|0|0|0|63388|0|0|0|40809|63388|63388|63388|1220345.56|Q
ANDE|034164103|04/02/25|0.00|43.56|42.95|43.56|43.42|.29|2917|73|0|0|0|2917|0|0|0|2647|2917|2917|2917|126656.77|Q
ANET|040413205|04/02/25|76.00|81.20|75.80|80.16|79.75|1.67|1841717|9339|11|1|2|856332|28386|7206|949793|641028|1841717|1841717|1841717|146874663.72|N
ANEW|74347G796|04/02/25|45.19|45.19|45.19|45.19|45.19|-4.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4519.00|P
ANF|002896207|04/02/25|77.98|83.46|77.98|83.39|82.77|4.62|826768|5430|2|1|2|467031|6218|5060|348459|564077|826768|826768|826768|68435100.59|N
ANG PRB|025676867|04/02/25|25.05|25.07|25.05|25.07|25.07|.01|7053|9|1|0|0|2953|4100|0|0|0|7053|7053|7053|176804.15|N
ANG PRD|025676859|04/02/25|25.88|26.05|25.85|26.00|25.97|.15|15113|141|0|0|0|15113|0|0|0|8996|15113|15113|15113|392415.58|N
ANGH W|G0369L119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|04/02/25|0.00|14.79|13.87|14.00|14.21|-.69|34335|504|0|0|0|34335|0|0|0|17926|34335|34335|34335|488007.06|Q
ANGL|92189F437|04/02/25|0.00|28.80|28.74|28.80|28.77|.07|17843|71|0|0|0|17843|0|0|0|10943|17843|17843|17843|513293.83|Q
ANGO|03475V101|04/02/25|0.00|11.39|10.35|10.88|10.92|1.20|25415|389|0|0|0|25415|0|0|0|15230|25415|25415|25415|277533.68|Q
ANIK|035255108|04/02/25|0.00|15.18|14.87|14.87|15.01|-.15|977|31|0|0|0|977|0|0|0|923|977|977|977|14660.73|Q
ANIP|00182C103|04/02/25|0.00|69.41|67.28|69.41|68.54|1.42|2423|92|0|0|0|2423|0|0|0|733|2423|2423|2423|166067.13|Q
ANIX|03528H109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANL|00704R109|04/02/25|0.00|2.10|2.10|2.10|2.10|.06|200|3|0|0|0|200|0|0|0|200|200|200|200|419.00|Q
ANNA W|01444V111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|04/02/25|0.00|2.00|1.76|1.96|1.89|.15|65711|322|2|0|0|58211|7500|0|0|43702|65711|65711|65711|124469.82|Q
ANRO|02157Q109|04/02/25|2.00|2.11|2.00|2.05|2.06|.03|69766|254|2|0|1|36278|6787|0|26701|40670|69766|69766|69766|143418.42|N
ANSC|G0131Y100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSS|03662Q105|04/02/25|0.00|321.43|318.84|321.37|320.21|.70|8837|284|0|0|0|8837|0|0|0|2620|8837|8837|8837|2829705.17|Q
ANTE|00941Q203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANVS|03615A108|04/02/25|1.54|1.62|1.45|1.59|1.56|.10|49486|172|0|2|0|37115|0|12371|0|31704|49486|49486|49486|77274.43|N
ANY|84841L407|04/02/25|0.00|0.47|0.44|0.47|0.45|.03|3086|8|0|0|0|3086|0|0|0|3086|3086|3086|3086|1400.48|Q
AOA|464289859|04/02/25|0.00|0.00|0.00|76.22|76.68|-.22|4|4|0|0|0|4|0|0|0|0|4|4|4|306.73|P
AOCT|45784N601|04/02/25|24.83|24.83|24.83|24.83|24.83|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|4966.00|Z
AOD|00326L100|04/02/25|8.36|8.44|8.36|8.43|8.38|.04|70631|160|5|0|1|43492|12843|0|14296|33200|70631|70631|70631|591945.78|N
AOHY|03463K745|04/02/25|0.00|10.98|10.96|10.98|10.97|.02|697|11|0|0|0|697|0|0|0|297|697|697|697|7644.09|Q
AOK|464289883|04/02/25|37.64|37.71|37.63|37.71|37.65|-.03|1651|11|0|0|0|1651|0|0|0|1002|1651|1651|1651|62166.48|P
AOM|464289875|04/02/25|43.84|43.86|43.84|43.85|43.86|-.05|1500|5|0|0|0|1500|0|0|0|400|1500|1500|1500|65784.00|P
AOMN|03464Y207|04/02/25|25.35|25.48|25.30|25.48|25.36|.16|3457|16|0|0|0|3457|0|0|0|118|3457|3457|3457|87673.78|N
AOMR|03464Y108|04/02/25|9.35|9.39|9.30|9.31|9.32|-.09|28835|163|0|0|1|16065|0|0|12770|17508|28835|28835|28835|268767.50|N
AON|G0403H108|04/02/25|397.88|397.88|390.28|396.03|395.73|-2.78|327526|2927|0|0|2|115040|0|0|212486|154263|327526|327526|327526|129613336.91|N
AOR|464289867|04/02/25|57.58|57.70|57.58|57.68|57.67|-.06|729|17|0|0|0|729|0|0|0|729|729|729|729|42039.70|P
AORT|228903100|04/02/25|24.32|25.06|24.32|25.05|24.92|.38|167626|1080|1|0|1|101680|2248|0|63698|108638|167626|167626|167626|4177486.74|N
AOS|831865209|04/02/25|65.01|66.25|64.98|66.12|66.01|.52|553631|2477|1|0|2|190283|2977|0|360371|229590|553631|553631|553631|36544210.58|N
AOSL|G6331P104|04/02/25|0.00|25.84|24.81|25.67|25.39|.81|3030|87|0|0|0|3030|0|0|0|2496|3030|3030|3030|76920.90|Q
AOTG|02072L730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOUT|02875D109|04/02/25|0.00|0.00|0.00|0.00|12.22|0.00|16|4|0|0|0|16|0|0|0|7|16|16|16|195.54|Q
AP|032037103|04/02/25|2.11|2.18|2.11|2.11|2.13|-.02|3130|30|0|0|0|3130|0|0|0|1034|3130|3130|3130|6667.31|N
AP WS|032037111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APA|03743Q108|04/02/25|0.00|21.29|20.75|21.23|21.09|.11|101389|1295|1|0|0|99339|2050|0|0|54856|101389|101389|101389|2138792.96|Q
APAM|04316A108|04/02/25|39.01|40.42|39.01|40.22|40.07|.61|132775|837|0|0|2|52926|0|0|79849|59231|132775|132775|132775|5319699.83|N
APCB|89834G752|04/02/25|29.54|29.54|29.49|29.49|29.49|-.01|652|9|0|0|0|652|0|0|0|552|652|652|652|19230.03|P
APCX W|03834B127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|04/02/25|291.40|295.37|291.27|294.96|294.54|1.51|213532|2298|0|1|1|84710|0|8613|120209|122470|213532|213532|213532|62893676.66|N
APDN|03815U508|04/02/25|0.00|1.67|1.59|1.63|1.63|-.05|2948|35|0|0|0|2948|0|0|0|1591|2948|2948|2948|4800.07|Q
APEI|02913V103|04/02/25|0.00|23.01|23.01|23.01|23.08|23.01|481|35|0|0|0|481|0|0|0|479|481|481|481|11103.02|Q
APG|00187Y100|04/02/25|35.20|36.50|35.20|36.33|36.25|.44|298478|1432|5|0|1|147148|16118|0|135212|184152|298478|298478|298478|10820609.65|N
APGE|03770N101|04/02/25|0.00|38.06|36.31|37.78|37.45|2.18|9275|276|0|0|0|9275|0|0|0|7967|9275|9275|9275|347313.00|Q
APH|032095101|04/02/25|64.92|68.09|64.92|67.90|67.53|1.83|1697777|7515|3|0|2|718373|7097|0|972307|885630|1697777|1697777|1697777|114652549.57|N
API|00851L103|04/02/25|0.00|4.16|3.98|4.03|4.03|-.02|12909|128|0|0|0|12909|0|0|0|3192|12909|12909|12909|52012.96|Q
APIE|89834G737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|04/02/25|0.00|6.47|5.91|6.25|6.29|.15|414050|1350|24|0|0|338670|75380|0|0|236966|414050|414050|414050|2603373.63|Q
APLE|03784Y200|04/02/25|12.75|13.06|12.75|12.90|12.90|-.02|1080271|1737|22|4|3|422781|71885|21876|563729|688500|1080271|1080271|1080271|13940678.15|N
APLM|G0411D123|04/02/25|0.00|0.00|0.00|0.00|6.81|0.00|15|12|0|0|0|15|0|0|0|4|15|15|15|102.12|Q
APLS|03753U106|04/02/25|0.00|23.06|22.01|22.99|22.83|.32|20726|627|0|0|0|20726|0|0|0|8131|20726|20726|20726|473195.02|Q
APLT|03828A101|04/02/25|0.00|0.46|0.44|0.45|0.45|-.01|10845|77|0|0|0|10845|0|0|0|8019|10845|10845|10845|4858.29|Q
APLU|01989A209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLY|88634T857|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APM|G6096M122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|04/02/25|135.17|142.78|135.17|141.52|141.13|3.15|730081|4816|4|0|2|341855|10509|0|377717|435152|730081|730081|730081|103033557.50|N
APO PRA|03769M304|04/02/25|72.67|75.80|72.67|75.51|75.73|1.37|9416|51|0|0|0|9416|0|0|0|1791|9416|9416|9416|713027.31|N
APOC|45784N882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APOG|037598109|04/02/25|0.00|48.02|46.53|47.99|47.48|1.23|3236|107|0|0|0|3236|0|0|0|847|3236|3236|3236|153660.21|Q
APOS|03769M205|04/02/25|25.99|26.13|25.96|26.11|26.06|.07|14684|109|0|0|0|14684|0|0|0|1577|14684|14684|14684|382691.54|N
APP|03831W108|04/02/25|0.00|298.30|274.88|290.12|288.10|7.50|80352|1631|0|0|0|80352|0|0|0|50457|80352|80352|80352|23149687.07|Q
APPF|03783C100|04/02/25|0.00|228.02|220.63|227.80|225.97|5.66|3309|215|0|0|0|3309|0|0|0|2796|3309|3309|3309|747728.66|Q
APPN|03782L101|04/02/25|0.00|30.00|28.94|29.50|29.46|.57|3279|137|0|0|0|3279|0|0|0|1966|3279|3279|3279|96604.48|Q
APPS|25400W102|04/02/25|0.00|3.04|2.59|2.96|2.92|.14|132612|564|1|0|0|130512|2100|0|0|95112|132612|132612|132612|387757.70|Q
APRE|03836J201|04/02/25|0.00|1.90|1.90|1.90|1.90|1.90|300|1|0|0|0|300|0|0|0|0|300|300|300|570.00|Q
APRH|45783Y624|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|04/02/25|37.19|37.19|37.19|37.19|37.19|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|7438.00|P
APRW|00888H208|04/02/25|32.17|32.17|32.17|32.17|32.17|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|3217.00|P
APRZ|53656F730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|04/02/25|4.91|4.93|4.91|4.93|4.91|-.09|241|4|0|0|0|241|0|0|0|41|241|241|241|1184.49|A
APTV|G3265R107|04/02/25|58.74|61.04|58.27|60.78|60.51|1.63|766612|4039|4|1|2|356067|12869|9624|388052|456907|766612|766612|766612|46386447.28|N
APUE|89834G729|04/02/25|34.26|34.52|34.26|34.37|34.34|.22|3430|8|0|0|0|3430|0|0|0|3300|3430|3430|3430|117786.60|P
APVO|03835L405|04/02/25|0.00|3.59|1.13|1.40|2.52|.35|85597|842|0|0|0|85597|0|0|0|54701|85597|85597|85597|215703.17|Q
APWC|G0535E106|04/02/25|0.00|0.00|0.00|0.00|1.52|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|28.88|Q
AQB|03842K309|04/02/25|0.00|0.72|0.69|0.69|0.70|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|210.94|Q
AQLT|46438G497|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQN|015857105|04/02/25|5.11|5.23|5.08|5.22|5.19|.08|1194901|583|52|27|23|244906|168901|184235|596859|1026023|1194901|1194901|1194901|6200142.77|N
AQNB|015857808|04/02/25|25.24|25.25|25.19|25.22|25.21|-.04|3566|51|0|0|0|3566|0|0|0|1856|3566|3566|3566|89883.67|N
AQST|03843E104|04/02/25|0.00|3.05|2.84|3.05|2.99|.19|26334|161|3|0|0|17848|8486|0|0|9554|26334|26334|26334|78838.37|Q
AQWA|37954Y186|04/02/25|0.00|0.00|0.00|0.00|17.31|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|1038.60|Q
AR|03674X106|04/02/25|40.26|42.09|40.26|42.00|41.83|1.08|1229369|4733|8|1|2|602643|23646|5394|597686|428368|1229369|1229369|1229369|51426195.37|N
ARAY|004397105|04/02/25|0.00|1.83|1.77|1.82|1.81|.02|6807|52|0|0|0|6807|0|0|0|3789|6807|6807|6807|12296.47|Q
ARB|02210T108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T100|04/02/25|0.00|0.00|0.00|0.00|0.69|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|37.25|Q
ARBE|M1R95N100|04/02/25|0.00|1.09|1.03|1.07|1.06|.02|21291|60|0|0|0|21291|0|0|0|19663|21291|21291|21291|22475.44|Q
ARBE W|M1R95N118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126104|04/02/25|0.00|0.37|0.36|0.37|0.36|.02|1724|7|0|0|0|1724|0|0|0|724|1724|1724|1724|628.95|Q
ARCB|03937C105|04/02/25|0.00|72.91|70.79|72.82|72.18|2.25|4062|179|0|0|0|4062|0|0|0|2706|4062|4062|4062|293209.43|Q
ARCC|04010L103|04/02/25|0.00|22.42|22.18|22.41|22.35|.10|154826|598|9|1|0|122112|26869|5845|0|122988|154826|154826|154826|3459662.18|Q
ARCM|042765719|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|04/02/25|8.17|8.32|8.17|8.24|8.26|.01|269894|843|5|3|1|178239|15146|18365|58144|80315|269894|269894|269894|2228297.42|N
ARCT|03969T109|04/02/25|0.00|10.25|9.65|10.22|10.00|.80|7792|198|0|0|0|7792|0|0|0|2965|7792|7792|7792|77937.18|Q
ARDC|04014F102|04/02/25|14.08|14.08|13.99|14.05|14.03|-.03|10848|72|1|0|0|8305|2543|0|0|2265|10848|10848|10848|152233.90|N
ARDT|03980N107|04/02/25|12.62|12.90|12.38|12.82|12.77|-.15|165602|1195|0|0|2|99012|0|0|66590|76703|165602|165602|165602|2114971.15|N
ARDX|039697107|04/02/25|0.00|4.91|4.75|4.88|4.86|.10|107847|829|3|0|0|101120|6727|0|0|24262|107847|107847|107847|524138.25|Q
ARE|015271109|04/02/25|90.85|92.87|90.35|92.33|92.23|1.18|431150|2712|1|0|2|186397|2636|0|242117|172185|431150|431150|431150|39764765.69|N
AREB|02919L604|04/02/25|0.00|8.28|1.59|6.36|6.24|4.83|439323|2964|2|0|0|433260|6063|0|0|290009|439323|439323|439323|2739186.24|Q
AREB W|02919L117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|04/02/25|0.00|0.44|0.44|0.44|0.44|.01|406|5|0|0|0|406|0|0|0|0|406|406|406|179.81|Q
AREN|040044109|04/02/25|1.97|1.97|1.97|1.97|1.97|.20|162|1|0|0|0|162|0|0|0|0|162|162|162|319.14|A
ARES|03990B101|04/02/25|146.02|154.83|146.02|154.50|153.86|5.06|506497|3550|1|1|1|230052|2607|5849|267989|326021|506497|506497|506497|77931673.45|N
ARES PRB|03990B309|04/02/25|48.10|50.00|48.10|50.00|49.91|1.53|134046|248|2|0|1|42158|6100|0|85788|20031|134046|134046|134046|6689727.66|N
ARGD|040130106|04/02/25|20.74|21.07|20.54|21.07|20.68|.33|1645|15|0|0|0|1645|0|0|0|120|1645|1645|1645|34020.75|N
ARGO PRA|040128407|04/02/25|25.00|25.02|25.00|25.02|25.00|.02|2230|18|0|0|0|2230|0|0|0|0|2230|2230|2230|55748.81|N
ARGT|37950E259|04/02/25|80.79|81.57|80.79|81.39|81.25|.05|1435|17|0|0|0|1435|0|0|0|1111|1435|1435|1435|116588.62|P
ARGX|04016X101|04/02/25|0.00|582.92|568.13|582.92|577.26|16.12|14758|604|0|0|0|14758|0|0|0|5638|14758|14758|14758|8519156.07|Q
ARHS|04035M102|04/02/25|0.00|9.10|8.76|8.82|8.88|.21|13451|180|0|0|0|13451|0|0|0|9972|13451|13451|13451|119399.99|Q
ARI|03762U105|04/02/25|9.51|9.54|9.42|9.48|9.48|-.10|250933|529|3|1|1|104497|6810|5901|133725|128638|250933|250933|250933|2377746.89|N
ARIS|04041L106|04/02/25|31.97|33.89|31.97|33.53|33.46|.94|291533|2016|11|1|1|182689|37080|5252|66512|180808|291533|291533|291533|9755219.02|N
ARKA|02072L359|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKB|040919102|04/02/25|84.56|87.15|84.56|86.83|86.51|2.19|50276|451|0|0|0|50276|0|0|0|45128|50276|50276|50276|4349327.87|Z
ARKD|02072L292|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|04/02/25|33.76|34.70|33.76|34.70|34.23|.77|1244|11|0|0|0|1244|0|0|0|469|1244|1244|1244|42586.63|Z
ARKG|00214Q302|04/02/25|19.83|21.25|19.76|20.88|20.73|.68|138517|996|3|0|0|130683|7834|0|0|103478|138517|138517|138517|2872081.06|Z
ARKK|00214Q104|04/02/25|46.64|49.77|46.54|49.09|48.88|1.29|720216|3122|27|1|0|641007|72020|7189|0|420280|720216|720216|720216|35203006.44|Z
ARKO|041242108|04/02/25|0.00|4.18|4.06|4.17|4.14|.14|4131|72|0|0|0|4131|0|0|0|3313|4131|4131|4131|17095.21|Q
ARKO W|041242116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|04/02/25|68.49|68.49|68.32|68.33|68.43|1.70|1400|13|0|0|0|1400|0|0|0|1082|1400|1400|1400|95800.89|Z
ARKR|040712101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKW|00214Q401|04/02/25|95.07|99.98|95.01|99.26|98.66|2.43|13886|142|0|0|0|13886|0|0|0|1248|13886|13886|13886|1369926.73|Z
ARKX|00214Q807|04/02/25|18.02|18.20|18.02|18.06|18.10|.43|1899|22|0|0|0|1899|0|0|0|1899|1899|1899|1899|34371.01|Z
ARKZ|02072L334|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|04/02/25|11.44|11.45|11.44|11.45|11.48|-.11|775|23|0|0|0|775|0|0|0|346|775|775|775|8894.62|N
ARLO|04206A101|04/02/25|9.58|9.77|9.43|9.63|9.62|-.12|515446|1607|6|0|2|256496|17316|0|241634|245738|515446|515446|515446|4957517.71|N
ARLP|01877R108|04/02/25|0.00|27.13|26.90|27.13|27.03|.18|550|10|0|0|0|550|0|0|0|550|550|550|550|14864.49|Q
ARLU|00888H612|04/02/25|0.00|0.00|0.00|25.85|25.94|0.00|48|2|0|0|0|48|0|0|0|48|48|48|48|1245.12|Z
ARM|042068205|04/02/25|0.00|109.80|104.79|108.12|107.87|1.19|24185|523|0|0|0|24185|0|0|0|15889|24185|24185|24185|2608806.31|Q
ARMG|882927577|04/02/25|0.00|0.00|0.00|0.00|8.22|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|24.66|Q
ARMK|03852U106|04/02/25|34.81|35.16|34.59|35.15|35.05|.12|715857|2870|10|1|2|320818|32073|6000|356966|501627|715857|715857|715857|25092917.56|N
ARMN|04040Y109|04/02/25|4.80|4.99|4.80|4.99|4.93|.19|34756|147|0|0|0|34756|0|0|0|27502|34756|34756|34756|171449.72|A
ARMP|04216R102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AROC|03957W106|04/02/25|25.94|27.18|25.94|27.11|27.01|.64|310449|1672|4|0|1|147477|11041|0|151931|99478|310449|310449|310449|8385162.56|N
AROW|042744102|04/02/25|0.00|26.06|26.06|26.06|26.22|26.06|475|27|0|0|0|475|0|0|0|280|475|475|475|12456.65|Q
ARP|00791R301|04/02/25|27.70|27.70|27.70|27.70|27.70|0.00|1800|1|0|0|0|1800|0|0|0|1800|1800|1800|1800|49860.00|P
ARQ|00770C101|04/02/25|0.00|4.20|4.10|4.20|4.15|.06|2244|35|0|0|0|2244|0|0|0|2096|2244|2244|2244|9304.52|Q
ARQQ|G0567U127|04/02/25|0.00|14.07|13.60|13.80|13.85|.46|868|18|0|0|0|868|0|0|0|790|868|868|868|12019.12|Q
ARQQ W|G0567U119|04/02/25|0.00|1.89|1.88|1.89|1.88|-.04|385|6|0|0|0|385|0|0|0|200|385|385|385|725.65|Q
ARQT|03969K108|04/02/25|0.00|17.33|14.72|16.61|16.42|1.62|40558|1064|0|0|0|40558|0|0|0|27614|40558|40558|40558|665885.56|Q
ARR|042315705|04/02/25|16.97|16.97|16.56|16.74|16.72|-.29|708202|1500|20|1|3|432407|60066|9107|206622|578057|708202|708202|708202|11842882.79|N
ARR PRC|042315606|04/02/25|21.32|21.32|21.18|21.30|21.27|-.04|1336|22|0|0|0|1336|0|0|0|237|1336|1336|1336|28410.58|N
ARRY|04271T100|04/02/25|0.00|4.98|4.77|4.94|4.91|.09|47620|352|1|0|0|44495|3125|0|0|23163|47620|47620|47620|233585.32|Q
ARTN A|043113208|04/02/25|0.00|32.54|32.54|32.54|32.52|-.34|149|6|0|0|0|149|0|0|0|102|149|149|149|4845.78|Q
ARTV|04317A107|04/02/25|0.00|0.00|0.00|0.00|2.89|0.00|573|30|0|0|0|573|0|0|0|572|573|573|573|1657.22|Q
ARTW|043168103|04/02/25|0.00|1.60|1.60|1.60|1.60|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|160.00|Q
ARTY|46435U556|04/02/25|31.91|32.23|31.82|32.23|31.99|.47|1530|8|0|0|0|1530|0|0|0|830|1530|1530|1530|48944.30|P
ARVN|04335A105|04/02/25|0.00|7.31|7.01|7.18|7.15|.16|19294|443|0|0|0|19294|0|0|0|13380|19294|19294|19294|137883.36|Q
ARVR|33734X762|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|04/02/25|102.37|105.20|102.37|105.16|104.96|1.94|247854|1284|1|0|1|66600|2457|0|178797|96280|247854|247854|247854|26014472.82|N
ARWR|04280A100|04/02/25|0.00|12.81|12.21|12.69|12.58|.48|22116|509|0|0|0|22116|0|0|0|17478|22116|22116|22116|278127.28|Q
AS|G0260P102|04/02/25|26.77|28.45|26.77|28.36|28.18|1.55|804153|2513|7|1|2|350949|21358|6101|425745|336154|804153|804153|804153|22663555.65|N
ASA|G3156P103|04/02/25|28.85|29.01|28.00|28.10|28.50|-1.17|10940|90|1|0|0|7336|3604|0|0|4440|10940|10940|10940|311759.04|N
ASAN|04342Y104|04/02/25|15.06|16.15|14.93|16.04|15.83|.73|1060395|4393|31|3|2|635545|85830|23491|315529|438425|1060395|1060395|1060395|16783433.38|N
ASB|045487105|04/02/25|21.89|22.62|21.89|22.62|22.50|.44|399413|2110|5|1|1|213195|14468|5602|166148|180722|399413|399413|399413|8985147.84|N
ASB PRE|045487204|04/02/25|20.75|20.88|20.75|20.88|20.75|.24|83|3|0|0|0|83|0|0|0|0|83|83|83|1722.25|N
ASB PRF|045487402|04/02/25|19.93|19.93|19.92|19.92|19.93|-.16|207|6|0|0|0|207|0|0|0|187|207|207|207|4125.77|N
ASBA|045487600|04/02/25|24.17|24.17|24.01|24.03|24.06|-.11|11716|64|0|0|0|11716|0|0|0|503|11716|11716|11716|281883.70|N
ASBP|738920107|04/02/25|0.00|0.58|0.58|0.58|0.58|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|58.00|Q
ASBP W|738920115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|04/02/25|9.61|9.68|9.52|9.66|9.65|-.09|135633|488|1|0|1|63850|3899|0|67884|67806|135633|135633|135633|1308217.93|N
ASEA|37950E648|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASG|529900102|04/02/25|4.90|5.00|4.90|5.00|4.95|.06|69821|189|1|2|0|51465|2605|15751|0|57250|69821|69821|69821|345597.18|N
ASGI|00326W106|04/02/25|18.46|18.46|18.34|18.44|18.41|.01|12101|65|1|0|0|8222|3879|0|0|3022|12101|12101|12101|222812.32|N
ASGN|00191U102|04/02/25|61.93|64.18|61.93|63.92|63.72|1.21|119085|1111|1|0|1|52422|4306|0|62357|47650|119085|119085|119085|7588066.77|N
ASH|044186104|04/02/25|57.07|57.99|56.62|57.87|57.77|.09|242683|1276|0|1|1|83605|0|5069|154009|120662|242683|242683|242683|14019018.38|N
ASHR|233051879|04/02/25|26.48|26.49|26.42|26.44|26.45|-.03|94043|179|11|0|0|60370|33673|0|0|44663|94043|94043|94043|2487677.23|P
ASHS|233051754|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIX|00773T101|04/02/25|22.14|22.55|22.14|22.54|22.47|.11|53085|590|0|0|1|24867|0|0|28218|19972|53085|53085|53085|1192652.79|N
ASLE|00810F106|04/02/25|0.00|7.71|7.58|7.66|7.65|-.03|4856|67|0|0|0|4856|0|0|0|1069|4856|4856|4856|37149.02|Q
ASM|053906103|04/02/25|1.76|1.79|1.68|1.70|1.73|-.05|53993|58|11|0|0|26698|27295|0|0|36609|53993|53993|53993|93635.89|A
ASMB|045396207|04/02/25|0.00|9.48|9.48|9.48|9.48|9.48|101|2|0|0|0|101|0|0|0|100|101|101|101|957.63|Q
ASMF|92790A876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMG|882927668|04/02/25|0.00|12.07|12.07|12.07|12.07|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|2413.80|Q
ASML|N07059210|04/02/25|0.00|675.64|661.21|670.58|668.22|3.49|11579|574|0|0|0|11579|0|0|0|6453|11579|11579|11579|7737307.23|Q
ASND|04351P101|04/02/25|0.00|154.53|150.20|152.80|153.05|1.83|5256|163|0|0|0|5256|0|0|0|2444|5256|5256|5256|804437.09|Q
ASNS|00503R409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASO|00402L107|04/02/25|0.00|47.76|46.32|47.61|47.12|1.01|17962|402|0|0|0|17962|0|0|0|12784|17962|17962|17962|846358.50|Q
ASPC|G0544A103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC R|G0544A145|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|04/02/25|0.00|5.20|4.46|5.18|4.97|.36|17533|193|0|0|0|17533|0|0|0|14633|17533|17533|17533|87068.33|Q
ASPN|04523Y105|04/02/25|6.17|6.48|6.14|6.42|6.38|.07|327938|963|3|0|2|148015|6915|0|173008|103612|327938|327938|327938|2092579.44|N
ASPS|L0175J104|04/02/25|0.00|0.00|0.00|0.00|0.71|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|2.84|Q
ASR|40051E202|04/02/25|275.11|283.58|275.11|283.58|282.71|4.80|9070|171|1|0|0|6070|3000|0|0|3482|9070|9070|9070|2564216.85|N
ASRT|04546C205|04/02/25|0.00|0.68|0.67|0.68|0.68|0.00|2000|6|0|0|0|2000|0|0|0|1800|2000|2000|2000|1351.95|Q
ASST|04541A204|04/02/25|0.00|0.53|0.53|0.53|0.53|.01|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|530.10|Q
ASTE|046224101|04/02/25|0.00|0.00|0.00|0.00|34.90|0.00|1054|41|0|0|0|1054|0|0|0|457|1054|1054|1054|36783.48|Q
ASTH|03763A207|04/02/25|0.00|30.39|29.57|30.08|29.99|.25|3708|85|0|0|0|3708|0|0|0|2226|3708|3708|3708|111209.68|Q
ASTI|043635804|04/02/25|0.00|0.00|0.00|0.00|1.32|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|7.92|Q
ASTL|015658107|04/02/25|0.00|5.66|5.31|5.62|5.51|.18|37167|302|0|0|0|37167|0|0|0|18533|37167|37167|37167|204890.68|Q
ASTL W|015658115|04/02/25|0.00|0.35|0.35|0.35|0.35|-.88|500|1|0|0|0|500|0|0|0|0|500|500|500|175.15|Q
ASTS|00217D100|04/02/25|0.00|23.21|21.34|22.42|22.51|.59|119879|1675|0|0|0|119879|0|0|0|74328|119879|119879|119879|2698932.08|Q
ASUR|04649U102|04/02/25|0.00|0.00|0.00|0.00|9.76|0.00|523|22|0|0|0|523|0|0|0|484|523|523|523|5104.60|Q
ASX|00215W100|04/02/25|8.86|9.12|8.86|9.03|9.01|.04|3424416|1743|155|44|5|597117|476969|284213|2066117|1491656|3424416|3424416|3424416|30866594.48|N
ASYS|032332504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATAI|N0731H103|04/02/25|0.00|1.48|1.32|1.47|1.42|.23|95953|265|3|1|0|84084|6769|5100|0|47494|95953|95953|95953|136496.86|Q
ATAT|04965M106|04/02/25|0.00|29.53|28.70|29.53|29.17|.88|2659|122|0|0|0|2659|0|0|0|1836|2659|2659|2659|77575.75|Q
ATCH|128745205|04/02/25|0.62|0.62|0.62|0.62|0.62|.02|163|3|0|0|0|163|0|0|0|0|163|163|163|100.77|A
ATCO PRD|Y0436Q117|04/02/25|24.96|24.96|24.95|24.95|24.99|-.07|234|19|0|0|0|234|0|0|0|184|234|234|234|5847.55|N
ATCO PRH|Y0436Q141|04/02/25|24.84|24.86|24.80|24.80|24.83|-.01|822|11|0|0|0|822|0|0|0|487|822|822|822|20409.12|N
ATEC|02081G201|04/02/25|0.00|10.52|9.94|10.43|10.27|.38|37634|552|0|0|0|37634|0|0|0|28030|37634|37634|37634|386526.41|Q
ATEN|002121101|04/02/25|16.32|16.90|16.32|16.81|16.75|.19|276566|1156|0|0|2|103257|0|0|173309|105835|276566|276566|276566|4632863.08|N
ATER|02156U200|04/02/25|0.00|0.00|0.00|0.00|2.18|0.00|46|4|0|0|0|46|0|0|0|0|46|46|46|100.39|Q
ATEX|03676C100|04/02/25|0.00|36.70|36.25|36.70|36.45|.02|1693|35|0|0|0|1693|0|0|0|1018|1693|1693|1693|61705.77|Q
ATFV|015564206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATGE|00737L103|04/02/25|100.74|106.62|100.74|105.78|105.41|3.81|107269|1479|1|0|1|52664|2360|0|52245|69550|107269|107269|107269|11306924.04|N
ATGL|G0232G115|04/02/25|0.00|0.00|0.00|0.00|31.20|0.00|10|2|0|0|0|10|0|0|0|1|10|10|10|311.99|Q
ATH PRA|04686J861|04/02/25|24.38|24.38|24.27|24.30|24.32|.02|7048|39|0|0|0|7048|0|0|0|1802|7048|7048|7048|171418.70|N
ATH PRB|04686J200|04/02/25|19.70|19.70|19.67|19.70|19.68|0.00|975|20|0|0|0|975|0|0|0|104|975|975|975|19185.09|N
ATH PRC|04686J309|04/02/25|24.95|24.96|24.95|24.96|24.96|0.00|27894|20|0|0|1|2894|0|0|25000|240|27894|27894|27894|696219.67|N
ATH PRD|04686J408|04/02/25|17.16|17.22|17.07|17.10|17.13|0.00|15992|81|0|0|0|15992|0|0|0|611|15992|15992|15992|274014.77|N
ATH PRE|04686J507|04/02/25|25.90|26.09|25.90|25.99|25.94|.04|2886|13|0|0|0|2886|0|0|0|679|2886|2886|2886|74857.31|N
ATHE|02155X205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|04/02/25|28.10|28.10|27.64|27.93|27.88|-.12|72585|712|1|0|1|37637|2445|0|32503|37301|72585|72585|72585|2024026.51|N
ATHS|04686J838|04/02/25|25.24|25.24|25.21|25.22|25.21|.01|15949|19|4|0|0|5186|10763|0|0|8638|15949|15949|15949|402149.01|N
ATI|01741R102|04/02/25|51.60|54.06|51.60|53.96|53.69|1.36|325938|2142|0|1|1|160520|0|7419|157999|169891|325938|325938|325938|17501154.99|N
ATII U|G04537117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|04/02/25|59.30|61.63|59.30|61.48|61.26|1.46|154232|1165|0|1|1|43338|0|5023|105871|64537|154232|154232|154232|9448570.13|N
ATLC|04914Y102|04/02/25|0.00|0.00|0.00|0.00|52.35|0.00|79|13|0|0|0|79|0|0|0|73|79|79|79|4135.45|Q
ATLC P|04914Y201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLN|048592109|04/02/25|0.00|4.08|4.08|4.08|4.08|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|407.50|Q
ATLO|031001100|04/02/25|0.00|0.00|0.00|0.00|17.43|0.00|85|6|0|0|0|85|0|0|0|85|85|85|85|1481.45|Q
ATLX|105861306|04/02/25|0.00|5.37|5.33|5.37|5.34|.17|334|4|0|0|0|334|0|0|0|284|334|334|334|1784.72|Q
ATMC R|G0223V139|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC W|G0223V121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|04/02/25|36.43|37.93|36.43|37.87|37.71|.66|174936|1019|1|0|1|64618|2828|0|107490|66854|174936|174936|174936|6596933.37|N
ATMV|G0283A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV R|G0283A116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV U|G0283A124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|04/02/25|0.00|0.00|0.00|0.00|1.02|0.00|17|2|0|0|0|17|0|0|0|17|17|17|17|17.34|Q
ATNI|00215F107|04/02/25|0.00|20.18|20.18|20.18|20.20|-.04|478|18|0|0|0|478|0|0|0|256|478|478|478|9657.88|Q
ATNM|00507W206|04/02/25|1.45|1.54|1.44|1.54|1.49|.05|13432|79|1|0|0|11107|2325|0|0|10867|13432|13432|13432|20020.35|A
ATO|049560105|04/02/25|154.75|155.59|153.83|155.21|155.00|.27|258017|2081|1|3|1|89633|3956|21115|143313|107241|258017|258017|258017|39993750.01|N
ATOM|04965B100|04/02/25|0.00|4.46|3.96|4.34|4.31|.25|4147|79|0|0|0|4147|0|0|0|1910|4147|4147|4147|17875.55|Q
ATOS|04962H506|04/02/25|0.00|0.68|0.66|0.68|0.67|.02|1063|20|0|0|0|1063|0|0|0|618|1063|1063|1063|716.59|Q
ATPC|008389207|04/02/25|0.00|1.29|1.26|1.29|1.27|.02|2021|12|0|0|0|2021|0|0|0|860|2021|2021|2021|2569.96|Q
ATR|038336103|04/02/25|148.00|150.95|148.00|150.53|150.29|1.43|71967|792|1|0|1|30412|2158|0|39397|43405|71967|71967|71967|10815802.80|N
ATRA|046513206|04/02/25|0.00|0.00|0.00|0.00|6.35|0.00|97|8|0|0|0|97|0|0|0|85|97|97|97|616.15|Q
ATRC|04963C209|04/02/25|0.00|34.28|33.34|34.19|33.89|.89|4073|100|0|0|0|4073|0|0|0|2817|4073|4073|4073|138052.51|Q
ATRO|046433108|04/02/25|0.00|24.69|24.35|24.64|24.63|-.05|1982|107|0|0|0|1982|0|0|0|1064|1982|1982|1982|48809.93|Q
ATS|00217Y104|04/02/25|24.96|26.32|24.96|26.19|26.06|.84|34512|313|0|0|1|20009|0|0|14503|17401|34512|34512|34512|899383.79|N
ATSG|00922R105|04/02/25|0.00|22.45|22.43|22.45|22.44|.01|17089|53|1|0|0|13589|3500|0|0|12164|17089|17089|17089|383494.85|Q
ATUS|02156K103|04/02/25|2.67|2.71|2.60|2.64|2.64|-.05|234962|416|9|0|1|120254|25012|0|89696|123153|234962|234962|234962|619387.53|N
ATXG|00653L301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXS|04635X102|04/02/25|0.00|5.60|5.38|5.52|5.49|.13|10274|206|0|0|0|10274|0|0|0|6104|10274|10274|10274|56416.69|Q
ATYR|002120202|04/02/25|0.00|2.99|2.85|2.96|2.94|.07|12764|104|0|0|0|12764|0|0|0|7710|12764|12764|12764|37557.87|Q
AU|G0378L100|04/02/25|37.36|37.68|36.71|37.60|37.41|.12|587100|2429|10|2|4|314271|24829|10495|237505|185587|587100|587100|587100|21966301.24|N
AUB|04911A107|04/02/25|29.87|30.70|29.87|30.66|30.56|.42|609313|2708|4|1|1|296651|13667|5143|293852|333298|609313|609313|609313|18619307.19|N
AUB PRA|04911A206|04/02/25|24.75|24.75|24.59|24.67|24.65|-.06|3739|19|0|0|0|3739|0|0|0|1529|3739|3739|3739|92178.90|N
AUDC|M15342104|04/02/25|0.00|9.60|9.55|9.60|9.58|.14|622|27|0|0|0|622|0|0|0|161|622|622|622|5957.85|Q
AUGM|33740U562|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGP|69420N825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGZ|53656F722|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|04/02/25|0.00|5.74|4.83|5.62|5.35|1.03|663|7|0|0|0|663|0|0|0|403|663|663|663|3549.29|Q
AUNA|L0415A103|04/02/25|7.02|7.09|6.90|7.09|7.00|-.08|1368|19|0|0|0|1368|0|0|0|1047|1368|1368|1368|9571.30|N
AUPH|05156V102|04/02/25|0.00|8.20|7.98|8.20|8.08|.14|31407|298|0|0|0|31407|0|0|0|11645|31407|31407|31407|253623.05|Q
AUR|051774107|04/02/25|0.00|7.24|6.52|7.19|7.01|.45|195474|1225|1|0|0|193374|2100|0|0|122627|195474|195474|195474|1370568.05|Q
AURA|05153U107|04/02/25|0.00|6.22|5.78|5.91|5.99|.25|5439|104|0|0|0|5439|0|0|0|4829|5439|5439|5439|32561.23|Q
AURO W|051774115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|04/02/25|0.00|1.60|1.43|1.57|1.54|.16|70214|273|2|1|0|58288|4519|7407|0|38872|70214|70214|70214|108451.37|Q
AUUD|05072K305|04/02/25|0.00|4.32|4.32|4.32|4.32|4.32|224|5|0|0|0|224|0|0|0|0|224|224|224|967.20|Q
AUUD W|05072K115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|04/02/25|42.20|42.52|42.04|42.43|42.40|.17|249875|1340|2|0|1|85755|6931|0|157189|66230|249875|249875|249875|10595344.40|N
AVAH|05356F105|04/02/25|0.00|5.64|5.44|5.61|5.54|.16|4484|55|0|0|0|4484|0|0|0|3665|4484|4484|4484|24848.25|Q
AVAL|40053W101|04/02/25|2.77|2.80|2.72|2.74|2.77|.01|7828|57|0|0|0|7828|0|0|0|2903|7828|7828|7828|21663.34|N
AVAV|008073108|04/02/25|0.00|127.72|121.83|126.71|125.88|4.89|3793|165|0|0|0|3793|0|0|0|2410|3793|3793|3793|477464.88|Q
AVB|053484101|04/02/25|214.54|216.42|212.42|215.61|215.47|1.10|210251|2110|1|0|1|97121|3481|0|109649|70878|210251|210251|210251|45302634.69|N
AVBP|04272N102|04/02/25|0.00|18.30|17.91|17.98|18.09|-.08|3821|66|0|0|0|3821|0|0|0|3569|3821|3821|3821|69130.73|Q
AVD|030371108|04/02/25|4.36|4.44|4.24|4.27|4.28|-.14|34153|296|0|0|1|15446|0|0|18707|13479|34153|34153|34153|146278.19|N
AVDE|025072703|04/02/25|65.96|66.57|65.96|66.57|66.33|.21|2905|40|0|0|0|2905|0|0|0|2572|2905|2905|2905|192676.41|P
AVDL|G29687103|04/02/25|0.00|7.57|7.35|7.46|7.47|-.07|14208|108|1|0|0|10908|3300|0|0|7185|14208|14208|14208|106148.34|Q
AVDS|025072190|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDV|025072802|04/02/25|69.25|69.84|69.25|69.84|69.72|.07|4880|52|0|0|0|4880|0|0|0|3471|4880|4880|4880|340222.31|P
AVDX|05368X102|04/02/25|0.00|8.69|8.40|8.64|8.58|.11|33711|344|0|0|0|33711|0|0|0|21528|33711|33711|33711|289275.92|Q
AVEE|025072141|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|04/02/25|60.62|60.89|60.49|60.75|60.68|.13|3314|44|0|0|0|3314|0|0|0|2666|3314|3314|3314|201078.11|P
AVES|025072372|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGE|025072232|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|04/02/25|0.00|173.37|165.60|172.14|170.90|3.66|216639|4136|0|0|0|216639|0|0|0|83799|216639|216639|216639|37023231.11|Q
AVGV|025072216|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGX|88636J238|04/02/25|0.00|15.84|14.49|15.68|15.51|.72|6207|19|1|0|0|3807|2400|0|0|1738|6207|6207|6207|96278.24|Q
AVIE|025072240|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|04/02/25|41.39|41.39|41.28|41.37|41.33|0.00|800|10|0|0|0|800|0|0|0|651|800|800|800|33061.87|P
AVIR|04683R106|04/02/25|0.00|2.86|2.86|2.86|2.85|.01|1150|28|0|0|0|1150|0|0|0|973|1150|1150|1150|3276.53|Q
AVIV|025072364|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|04/02/25|11.46|11.55|11.46|11.50|11.49|.04|25942|36|2|1|0|11053|6601|8288|0|4831|25942|25942|25942|297977.01|N
AVL|25461A569|04/02/25|0.00|16.90|16.46|16.75|16.59|.56|1382|15|0|0|0|1382|0|0|0|1202|1382|1382|1382|22928.46|Q
AVLC|025072158|04/02/25|65.15|65.15|65.15|65.15|65.15|.87|100|1|0|0|0|100|0|0|0|100|100|100|100|6515.00|P
AVLV|025072349|04/02/25|65.05|66.10|65.05|66.00|65.77|.60|27820|109|0|0|0|27820|0|0|0|25847|27820|27820|27820|1829806.77|P
AVMA|025072182|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|04/02/25|62.86|62.86|62.86|62.86|62.83|.71|250|6|0|0|0|250|0|0|0|224|250|250|250|15708.36|P
AVMU|025072695|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|04/02/25|14.16|14.53|14.16|14.52|14.49|.17|240612|706|1|0|1|61640|2747|0|176225|47741|240612|240612|240612|3487103.88|N
AVNT|05368V106|04/02/25|36.36|37.97|36.36|37.87|37.72|.99|217752|1666|0|0|1|116362|0|0|101390|78329|217752|217752|217752|8213560.88|N
AVNV|025072166|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|04/02/25|0.00|19.23|18.96|19.09|19.11|.08|860|38|0|0|0|860|0|0|0|491|860|860|860|16432.30|Q
AVO|60510V108|04/02/25|0.00|10.48|10.17|10.17|10.25|-.31|5002|78|0|0|0|5002|0|0|0|2715|5002|5002|5002|51276.70|Q
AVPT|053604104|04/02/25|0.00|15.26|14.77|15.14|15.06|.38|16167|354|0|0|0|16167|0|0|0|6307|16167|16167|16167|243406.48|Q
AVPT W|053604112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVR|03675P102|04/02/25|0.00|3.64|3.16|3.63|3.53|.23|1739|32|0|0|0|1739|0|0|0|1223|1739|1739|1739|6134.73|Q
AVRE|025072356|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVS|25461A551|04/02/25|0.00|23.38|23.38|23.38|23.23|.19|147|2|0|0|0|147|0|0|0|100|147|147|147|3415.24|Q
AVSC|025072323|04/02/25|48.53|49.00|48.53|49.00|48.80|.64|2392|21|0|0|0|2392|0|0|0|2164|2392|2392|2392|116740.68|P
AVSD|025072299|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|04/02/25|46.59|46.63|46.59|46.63|46.61|.05|581|8|0|0|0|581|0|0|0|180|581|581|581|27078.36|P
AVSU|025072281|04/02/25|63.25|63.25|63.25|63.25|63.25|.89|200|2|0|0|0|200|0|0|0|200|200|200|200|12650.00|P
AVT|053807103|04/02/25|0.00|48.40|47.68|48.27|48.09|.82|10685|312|0|0|0|10685|0|0|0|6818|10685|10685|10685|513842.35|Q
AVTE|008064107|04/02/25|0.00|0.00|0.00|0.00|2.51|0.00|561|37|0|0|0|561|0|0|0|332|561|561|561|1408.88|Q
AVTR|05352A100|04/02/25|15.61|16.29|15.59|16.29|16.17|.49|2196617|3631|24|5|4|889904|57987|41790|1206936|1810685|2196617|2196617|2196617|35518589.37|N
AVUS|025072885|04/02/25|91.74|93.59|91.74|93.59|92.94|1.06|1254|26|0|0|0|1254|0|0|0|380|1254|1254|1254|116548.66|P
AVUV|025072877|04/02/25|86.48|88.90|86.46|88.90|87.37|1.37|7176|87|0|0|0|7176|0|0|0|6548|7176|7176|7176|626978.33|P
AVXC|02507A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXL|032797300|04/02/25|0.00|8.67|7.86|8.56|8.42|.54|10826|119|0|0|0|10826|0|0|0|10078|10826|10826|10826|91207.38|Q
AVY|053611109|04/02/25|177.79|180.63|177.79|180.58|180.29|1.02|204529|1565|1|0|1|65531|3984|0|135014|116994|204529|204529|204529|36875238.16|N
AWAY|032108540|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWEG|015564305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|04/02/25|10.75|10.81|10.75|10.78|10.77|.01|39671|82|1|1|1|18253|2300|8028|11090|20345|39671|39671|39671|427398.02|N
AWH|04537Y208|04/02/25|0.00|0.10|0.10|0.10|0.10|0.00|1000|10|0|0|0|1000|0|0|0|100|1000|1000|1000|102.95|Q
AWI|04247X102|04/02/25|140.14|144.04|140.14|143.11|143.04|1.47|77999|743|1|0|1|28161|3052|0|46786|23510|77999|77999|77999|11157098.55|N
AWK|030420103|04/02/25|147.21|147.46|145.74|146.19|146.25|-.81|362743|2371|0|0|2|125521|0|0|237222|185575|362743|362743|362743|53052953.23|N
AWP|00302L108|04/02/25|3.86|3.91|3.86|3.91|3.88|.04|32913|61|0|1|0|23962|0|8951|0|27605|32913|32913|32913|127613.13|N
AWR|029899101|04/02/25|78.57|78.57|77.73|77.80|77.86|-.96|54643|758|0|0|1|23328|0|0|31315|25808|54643|54643|54643|4254758.48|N
AWRE|05453N100|04/02/25|0.00|0.00|0.00|0.00|1.59|0.00|102|5|0|0|0|102|0|0|0|0|102|102|102|162.20|Q
AWX|05343P109|04/02/25|0.00|0.00|0.00|3.00|2.88|0.00|30|8|0|0|0|30|0|0|0|9|30|30|30|86.46|A
AX|05465C100|04/02/25|63.15|65.42|63.15|65.38|65.15|1.01|139996|1411|2|0|1|69941|4643|0|65412|50681|139996|139996|139996|9121259.09|N
AXDX|00430H201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXGN|05463X106|04/02/25|0.00|17.81|17.53|17.75|17.66|-.03|5534|136|0|0|0|5534|0|0|0|4402|5534|5534|5534|97735.84|Q
AXIL|76151R206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXL|024061103|04/02/25|3.81|3.99|3.73|3.95|3.92|.03|435561|701|7|1|2|170516|21479|8499|235067|256012|435561|435561|435561|1708275.33|N
AXON|05464C101|04/02/25|0.00|559.73|547.23|558.87|552.21|18.02|6925|517|0|0|0|6925|0|0|0|4849|6925|6925|6925|3824075.87|Q
AXP|025816109|04/02/25|266.89|277.24|266.89|275.25|274.42|4.77|615895|4619|0|0|2|241513|0|0|374382|332150|615895|615895|615895|169012993.98|N
AXR|032159105|04/02/25|19.98|19.98|19.29|19.29|19.52|-.41|5313|103|0|0|0|5313|0|0|0|1329|5313|5313|5313|103721.31|N
AXS|G0692U109|04/02/25|99.57|101.16|99.54|101.07|100.83|.53|157268|1339|1|0|1|76184|4501|0|76583|93578|157268|157268|157268|15857529.58|N
AXS PRE|05461T305|04/02/25|20.21|20.45|20.20|20.40|20.36|.14|16028|56|2|0|0|10224|5804|0|0|1870|16028|16028|16028|326308.94|N
AXSM|05464T104|04/02/25|0.00|110.79|109.08|109.88|109.81|-1.74|14422|317|0|0|0|14422|0|0|0|9634|14422|14422|14422|1583650.65|Q
AXTA|G0750C108|04/02/25|33.05|33.88|33.05|33.82|33.73|.44|494763|2869|3|0|1|249195|10605|0|234963|222508|494763|494763|494763|16685999.58|N
AXTI|00246W103|04/02/25|0.00|1.53|1.47|1.51|1.50|-.03|4815|41|0|0|0|4815|0|0|0|1702|4815|4815|4815|7228.47|Q
AYI|00508Y102|04/02/25|260.02|268.72|260.02|266.40|266.20|2.73|113195|1321|1|0|1|51348|2068|0|59779|87155|113195|113195|113195|30132117.01|N
AYRO|054748207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AYTU|054754858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZ|002205102|04/02/25|0.00|6.58|6.58|6.58|6.59|-.28|550|6|0|0|0|550|0|0|0|420|550|550|550|3623.50|Q
AZEK|05478C105|04/02/25|48.10|49.38|48.10|49.13|49.01|.68|903714|4864|14|3|2|556970|42847|21132|282765|210784|903714|903714|903714|44291183.94|N
AZI|G06382108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZN|046353108|04/02/25|0.00|72.82|72.07|72.24|72.33|-.33|55523|707|0|0|0|55523|0|0|0|17576|55523|55523|55523|4015757.78|Q
AZO|053332102|04/02/25|3778.00|3817.26|3778.00|3809.26|3806.14|-4.01|24415|1164|0|0|1|11562|0|0|12853|12352|24415|24415|24415|92927024.71|N
AZTA|114340102|04/02/25|0.00|35.77|34.09|35.45|35.32|1.33|8313|292|0|0|0|8313|0|0|0|4589|8313|8313|8313|293591.33|Q
AZTD|886364470|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L203|04/02/25|0.00|0.00|0.00|0.30|0.29|0.00|87|1|0|0|0|87|0|0|0|0|87|87|87|25.60|A
AZUL|05501U106|04/02/25|1.61|1.67|1.61|1.63|1.64|.02|95474|170|3|1|0|79530|6514|9430|0|27121|95474|95474|95474|156691.48|N
AZZ|002474104|04/02/25|84.42|87.77|84.42|87.57|87.40|1.78|91275|645|2|0|1|41026|6106|0|44143|57110|91275|91275|91275|7977582.74|N
BA|097023105|04/02/25|166.00|170.37|165.61|168.56|168.24|.39|1069242|8739|2|0|2|585209|7201|0|476832|600943|1069242|1069242|1069242|179890824.31|N
BA PRA|097023204|04/02/25|57.20|58.22|57.20|58.16|58.02|.25|7561|163|0|0|0|7561|0|0|0|2620|7561|7561|7561|438677.52|N
BAB|46138G805|04/02/25|26.80|26.81|26.66|26.69|26.71|-.08|6264|59|0|0|0|6264|0|0|0|1495|6264|6264|6264|167318.97|P
BABA|01609W102|04/02/25|131.96|132.80|129.17|129.79|130.25|-2.91|2726027|19242|38|8|9|1916036|116314|59349|634328|1283151|2726027|2726027|2726027|355069175.09|N
BABO|88636R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABX|38747R868|04/02/25|0.00|35.43|34.09|34.29|34.68|-1.64|12111|117|0|0|0|12111|0|0|0|7582|12111|12111|12111|420001.61|Q
BAC|060505104|04/02/25|40.88|41.97|40.82|41.85|41.72|.36|7212679|8516|154|21|6|2295907|415433|144181|4357158|2947168|7212679|7212679|7212679|300916961.58|N
BAC PRB|060505229|04/02/25|24.97|25.02|24.97|25.00|25.00|0.00|23122|105|0|1|0|17705|0|5417|0|5065|23122|23122|23122|577960.87|N
BAC PRE|060505815|04/02/25|22.10|22.26|22.08|22.26|22.18|.13|22657|96|0|0|0|22657|0|0|0|445|22657|22657|22657|502487.84|N
BAC PRK|060505195|04/02/25|24.43|24.52|24.43|24.48|24.46|.04|29087|106|0|1|0|23698|0|5389|0|19020|29087|29087|29087|711384.89|N
BAC PRL|060505682|04/02/25|1213.61|1215.00|1209.39|1210.00|1211.73|-6.00|670|60|0|0|0|670|0|0|0|285|670|670|670|811859.75|N
BAC PRM|06053U601|04/02/25|22.42|22.71|22.42|22.69|22.62|.16|44281|145|1|0|0|41981|2300|0|0|40373|44281|44281|44281|1001546.62|N
BAC PRN|06055H202|04/02/25|20.98|21.17|20.98|21.16|21.10|.17|36895|177|0|0|0|36895|0|0|0|30930|36895|36895|36895|778320.12|N
BAC PRO|06055H400|04/02/25|18.32|18.48|18.32|18.43|18.40|.05|11049|87|0|0|0|11049|0|0|0|2937|11049|11049|11049|203308.50|N
BAC PRP|06055H608|04/02/25|17.38|17.52|17.38|17.52|17.43|.09|5636|82|0|0|0|5636|0|0|0|843|5636|5636|5636|98218.78|N
BAC PRQ|06055H806|04/02/25|17.96|18.02|17.92|17.97|17.97|0.00|25675|127|3|0|0|18047|7628|0|0|19853|25675|25675|25675|461368.52|N
BAC PRS|06055H871|04/02/25|19.96|20.07|19.96|20.05|20.00|.09|4988|45|0|0|0|4988|0|0|0|2156|4988|4988|4988|99780.05|N
BACQ|G1169T104|04/02/25|0.00|10.01|10.01|10.01|10.01|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1001.00|Q
BACQ R|G1169T138|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ U|G1169T120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|04/02/25|0.00|1.12|1.09|1.10|1.10|-.01|2529|36|0|0|0|2529|0|0|0|2527|2529|2529|2529|2776.77|Q
BAER W|96812F110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|04/02/25|0.00|0.00|0.00|0.00|24.39|0.00|55|1|0|0|0|55|0|0|0|55|55|55|55|1341.45|Q
BAFN|07279B104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAH|099502106|04/02/25|104.50|115.83|103.28|112.83|112.39|5.47|1552364|12534|5|1|2|1055564|15212|5252|476336|783542|1552364|1552364|1552364|174473608.21|N
BAI|09290C780|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAK|105532105|04/02/25|3.69|3.74|3.65|3.70|3.69|-.01|91745|245|6|1|0|69109|16387|6249|0|61608|91745|91745|91745|338309.93|N
BALI|09290C863|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BALL|058498106|04/02/25|51.86|52.35|51.58|52.31|52.19|-.09|931921|3828|0|0|2|407499|0|0|524422|398593|931921|931921|931921|48634389.70|N
BALT|45783Y855|04/02/25|31.34|31.44|31.34|31.44|31.40|.05|5036|38|0|0|0|5036|0|0|0|4432|5036|5036|5036|158118.66|Z
BALY|05875B304|04/02/25|12.43|14.40|12.43|13.13|13.50|.64|7392|119|1|0|0|4684|2708|0|0|3760|7392|7392|7392|99822.34|N
BAM|113004105|04/02/25|48.58|50.82|48.58|50.81|50.48|1.31|322254|2042|3|2|1|223303|8492|12891|77568|188648|322254|322254|322254|16267014.01|N
BAMA|66537J879|04/02/25|29.94|30.06|29.94|30.04|30.02|.21|760|5|0|0|0|760|0|0|0|125|760|760|760|22812.65|Z
BAMB|66537J804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|04/02/25|31.18|31.18|31.18|31.18|31.18|.19|442|1|0|0|0|442|0|0|0|0|442|442|442|13781.56|Z
BAMY|66537J853|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|04/02/25|13.93|14.30|13.93|14.15|14.15|.01|790758|2322|12|2|1|380984|38361|12172|359241|499787|790758|790758|790758|11189226.69|N
BANC PRF|05990K841|04/02/25|24.96|24.96|24.94|24.95|24.95|-.03|1267|12|0|0|0|1267|0|0|0|475|1267|1267|1267|31610.46|N
BAND|05988J103|04/02/25|0.00|13.62|13.41|13.62|13.51|.04|3753|81|0|0|0|3753|0|0|0|1822|3753|3753|3753|50688.37|Q
BANF|05945F103|04/02/25|0.00|109.98|109.95|109.95|109.86|109.95|1339|96|0|0|0|1339|0|0|0|948|1339|1339|1339|147106.08|Q
BANF P|05539S206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|04/02/25|0.00|63.90|63.29|63.89|63.69|.38|2236|100|0|0|0|2236|0|0|0|1888|2236|2236|2236|142421.81|Q
BANX|861780104|04/02/25|0.00|0.00|0.00|0.00|20.85|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|62.55|Q
BAOS|G08908124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|04/02/25|190.67|193.65|190.56|193.60|193.05|1.06|66549|620|0|0|1|29587|0|0|36962|21764|66549|66549|66549|12847384.24|N
BAPR|45782C888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAR|38748G101|04/02/25|30.87|30.90|30.78|30.83|30.84|.08|7495|47|0|0|0|7495|0|0|0|5615|7495|7495|7495|231160.85|P
BARK|68622E104|04/02/25|1.41|1.44|1.40|1.42|1.42|0.00|145766|225|8|1|1|57386|22842|6887|58651|37774|145766|145766|145766|206813.35|N
BARK WS|68622E112|04/02/25|0.06|0.07|0.06|0.07|0.06|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|0.18|N
BASE|22207T101|04/02/25|0.00|16.48|16.08|16.48|16.25|.33|6754|329|0|0|0|6754|0|0|0|3929|6754|6754|6754|109770.37|Q
BATL|07134L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BATR A|047726104|04/02/25|0.00|0.00|0.00|0.00|44.08|0.00|552|42|0|0|0|552|0|0|0|419|552|552|552|24334.44|Q
BATR K|047726302|04/02/25|0.00|40.40|39.71|40.34|40.09|.57|2304|49|0|0|0|2304|0|0|0|1688|2304|2304|2304|92376.25|Q
BATT|032108805|04/02/25|8.32|8.39|8.32|8.39|8.35|-.50|200|2|0|0|0|200|0|0|0|0|200|200|200|1670.50|P
BAUG|45782C698|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|04/02/25|33.72|33.82|33.42|33.65|33.67|-.37|889677|4099|3|2|2|453853|8496|12105|415223|524076|889677|889677|889677|29954234.28|N
BAYA|07323B100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|04/02/25|3.02|3.50|3.02|3.39|3.35|-.34|5282655|1911|340|196|75|951148|1090282|1387392|1853833|2361984|5282655|5282655|5282655|17686850.37|N
BBAG|46641Q241|04/02/25|0.00|0.00|0.00|46.09|45.95|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|505.45|P
BBAI|08975B109|04/02/25|2.83|3.21|2.80|3.13|3.07|.18|3230149|1445|186|95|44|603417|569389|643788|1413555|2305421|3230149|3230149|3230149|9925704.72|N
BBAI WS|08975B117|04/02/25|0.80|0.88|0.80|0.84|0.85|.05|2564|18|0|0|0|2564|0|0|0|100|2564|2564|2564|2169.02|N
BBAR|058934100|04/02/25|17.90|18.57|17.90|18.52|18.43|.17|39308|248|2|0|1|19404|5738|0|14166|16255|39308|39308|39308|724343.46|N
BBAX|46641Q233|04/02/25|49.36|49.39|49.22|49.22|49.35|.60|1054|13|0|0|0|1054|0|0|0|1019|1054|1054|1054|52011.93|Z
BBBI|09789C747|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBL|09789C762|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBC|26923G301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|04/02/25|71.78|73.08|71.78|73.08|72.29|.79|1056|12|0|0|0|1056|0|0|0|884|1056|1056|1056|76338.13|Z
BBCB|46641Q449|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|04/02/25|0.00|5.78|5.63|5.64|5.70|.04|934|24|0|0|0|934|0|0|0|618|934|934|934|5323.61|Q
BBD|059460303|04/02/25|2.22|2.23|2.19|2.22|2.21|-.03|3080069|676|55|52|78|338493|173008|408854|2159714|2044802|3080069|3080069|3080069|6816948.37|N
BBDC|06759L103|04/02/25|9.45|9.51|9.42|9.47|9.46|-.04|55626|370|2|0|1|29712|7105|0|18809|29364|55626|55626|55626|526381.71|N
BBDO|059460402|04/02/25|2.09|2.10|2.04|2.04|2.06|-.07|6740|59|0|0|0|6740|0|0|0|3583|6740|6740|6740|13893.18|N
BBEM|46654Q807|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|04/02/25|61.62|62.13|61.62|62.13|62.03|.18|2202|37|0|0|0|2202|0|0|0|551|2202|2202|2202|136581.23|Z
BBH|92189F726|04/02/25|0.00|155.34|154.30|155.34|154.82|155.34|200|2|0|0|0|200|0|0|0|100|200|200|200|30964.00|Q
BBHY|46641Q878|04/02/25|45.78|45.81|45.78|45.80|45.80|.17|440|5|0|0|0|440|0|0|0|440|440|440|440|20151.00|Z
BBIB|46654Q849|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|04/02/25|61.50|61.79|61.48|61.79|61.66|0.00|1100|11|0|0|0|1100|0|0|0|1100|1100|1100|1100|67829.00|Z
BBIO|10806X102|04/02/25|0.00|34.74|33.43|34.61|34.29|1.57|18540|430|0|0|0|18540|0|0|0|11977|18540|18540|18540|635823.34|Q
BBJP|46641Q217|04/02/25|55.12|55.86|55.12|55.85|55.57|.03|11647|72|0|0|0|11647|0|0|0|9913|11647|11647|11647|647208.05|Z
BBLB|46654Q831|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLU|02072L714|04/02/25|0.00|0.00|0.00|12.75|12.68|0.00|144|4|0|0|0|144|0|0|0|0|144|144|144|1825.70|P
BBMC|46641Q340|04/02/25|0.00|0.00|0.00|90.66|91.64|0.00|70|10|0|0|0|70|0|0|0|14|70|70|70|6414.94|P
BBN|09248X100|04/02/25|16.62|16.71|16.62|16.68|16.64|.07|15862|80|1|0|0|12101|3761|0|0|9039|15862|15862|15862|263903.86|N
BBNX|08659B102|04/02/25|0.00|12.04|11.31|12.04|11.68|.78|3180|56|0|0|0|3180|0|0|0|2425|3180|3180|3180|37133.05|Q
BBP|26923G202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|04/02/25|0.00|0.00|0.00|93.79|94.05|0.00|57|3|0|0|0|57|0|0|0|8|57|57|57|5360.88|Z
BBSB|46654Q856|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|04/02/25|0.00|41.37|41.06|41.37|41.21|-.01|1269|41|0|0|0|1269|0|0|0|670|1269|1269|1269|52300.66|Q
BBU|G16234109|04/02/25|23.69|24.45|23.69|24.26|24.23|.25|1873|17|0|0|0|1873|0|0|0|375|1873|1873|1873|45376.16|N
BBUC|11259V106|04/02/25|26.40|27.52|26.40|27.43|27.18|.60|26973|468|0|1|0|17699|0|9274|0|18658|26973|26973|26973|733196.65|N
BBUS|46641Q399|04/02/25|100.86|102.18|100.86|102.07|101.87|.72|4295|31|0|0|0|4295|0|0|0|3816|4295|4295|4295|437549.39|Z
BBVA|05946K101|04/02/25|13.64|13.84|13.62|13.84|13.76|.12|213333|586|6|3|2|126901|17747|19764|48921|90688|213333|213333|213333|2934820.17|N
BBW|120076104|04/02/25|38.89|40.91|38.89|40.91|40.66|1.46|110535|855|0|0|1|57140|0|0|53395|74565|110535|110535|110535|4493975.76|N
BBWI|070830104|04/02/25|30.15|32.04|30.15|31.77|31.70|1.14|1275937|3914|11|3|3|492703|29662|20290|733282|613786|1275937|1275937|1275937|40448388.38|N
BBY|086516101|04/02/25|73.60|76.27|73.28|75.73|75.57|1.36|693194|4013|2|0|2|327657|6912|0|358625|324762|693194|693194|693194|52382143.94|N
BC|117043109|04/02/25|53.44|55.68|53.44|55.56|55.38|1.63|209450|1178|0|1|1|99083|0|5274|105093|94595|209450|209450|209450|11599505.93|N
BC PRA|117043406|04/02/25|23.92|24.01|23.91|23.99|23.98|.03|1608|17|0|0|0|1608|0|0|0|53|1608|1608|1608|38563.67|N
BC PRC|117043604|04/02/25|23.24|23.37|23.24|23.37|23.31|.07|1871|17|0|0|0|1871|0|0|0|175|1871|1871|1871|43606.87|N
BCAB|09077B104|04/02/25|0.00|0.34|0.34|0.34|0.34|-.01|1073|6|0|0|0|1073|0|0|0|0|1073|1073|1073|366.84|Q
BCAL|84252A106|04/02/25|0.00|14.17|14.06|14.17|14.12|.09|1262|32|0|0|0|1262|0|0|0|462|1262|1262|1262|17820.03|Q
BCAT|09260U109|04/02/25|14.48|14.65|14.48|14.61|14.58|.06|36847|184|0|1|0|28838|0|8009|0|19892|36847|36847|36847|537056.33|N
BCAX|055477103|04/02/25|0.00|13.70|12.32|13.29|13.22|.64|6711|104|0|0|0|6711|0|0|0|5313|6711|6711|6711|88689.33|Q
BCBP|055298103|04/02/25|0.00|0.00|0.00|0.00|9.86|0.00|140|6|0|0|0|140|0|0|0|124|140|140|140|1380.77|Q
BCC|09739D100|04/02/25|97.46|102.08|97.46|102.07|101.45|3.16|102218|1366|0|0|1|52921|0|0|49297|47837|102218|102218|102218|10369808.25|N
BCD|003261203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCDA|09060U606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCDF|53656G209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|04/02/25|22.78|22.78|21.63|21.82|21.92|-.96|1353135|3345|40|1|3|784710|116113|5380|446932|922600|1353135|1353135|1353135|29660365.99|N
BCH|059520106|04/02/25|26.61|26.76|26.47|26.76|26.63|.04|73367|531|0|0|1|61969|0|0|11398|37842|73367|73367|73367|1953809.49|N
BCHI|90139K209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCHP|74255Y714|04/02/25|32.54|32.54|32.54|32.54|32.54|.32|412|1|0|0|0|412|0|0|0|412|412|412|412|13406.48|Z
BCI|003261104|04/02/25|21.43|21.55|21.43|21.55|21.51|.09|1426|5|0|0|0|1426|0|0|0|1426|1426|1426|1426|30677.30|P
BCIL|30151E541|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCLI|10501E300|04/02/25|0.00|0.00|0.00|0.00|1.20|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|87.60|Q
BCLO|092528850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCML|07272M107|04/02/25|0.00|0.00|0.00|0.00|25.68|0.00|68|19|0|0|0|68|0|0|0|68|68|68|68|1745.97|Q
BCO|109696104|04/02/25|87.75|90.76|87.75|90.74|90.35|1.91|103908|1345|0|0|1|53522|0|0|50386|61236|103908|103908|103908|9388189.00|N
BCPC|057665200|04/02/25|0.00|167.27|167.27|167.27|166.76|1.64|1194|90|0|0|0|1194|0|0|0|360|1194|1194|1194|199108.87|Q
BCRX|09058V103|04/02/25|0.00|7.44|7.28|7.43|7.38|.18|36406|434|0|0|0|36406|0|0|0|19157|36406|36406|36406|268569.75|Q
BCS|06738E204|04/02/25|15.25|15.75|15.25|15.74|15.59|.34|1763182|1914|122|37|13|701140|374881|256781|430380|1416827|1763182|1763182|1763182|27491413.01|N
BCSF|05684B107|04/02/25|16.56|16.57|16.40|16.45|16.48|-.22|77909|605|0|1|1|55045|0|7782|15082|23331|77909|77909|77909|1283831.50|N
BCTX W|10778Y112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|04/02/25|17.36|17.71|17.36|17.69|17.50|.47|1205|12|0|0|0|1205|0|0|0|805|1205|1205|1205|21086.70|A
BCV PRA|059702209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|04/02/25|9.37|9.38|9.30|9.38|9.35|.01|20920|96|0|1|0|15871|0|5049|0|15401|20920|20920|20920|195598.24|N
BCYC|088786108|04/02/25|0.00|8.22|7.85|8.07|8.07|.21|9159|107|0|0|0|9159|0|0|0|4546|9159|9159|9159|73949.14|Q
BDC|077454106|04/02/25|99.48|104.86|99.48|104.50|103.97|3.42|140329|1438|1|0|1|69498|4169|0|66662|101559|140329|140329|140329|14590398.24|N
BDCX|90269A260|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|04/02/25|42.00|42.11|41.99|42.11|42.02|.33|400|4|0|0|0|400|0|0|0|0|400|400|400|16809.00|Z
BDGS|02072L474|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|04/02/25|8.60|8.66|8.57|8.62|8.60|-.01|55896|132|1|0|1|35066|4441|0|16389|14674|55896|55896|55896|480977.53|N
BDL|338517105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|04/02/25|0.00|0.00|0.00|0.00|5.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.65|Q
BDMD W|G0705H111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|04/02/25|4.43|4.52|4.40|4.49|4.47|.03|538355|464|34|5|2|130559|105698|32752|269346|240110|538355|538355|538355|2407643.35|N
BDRX|59564R807|04/02/25|0.00|1.65|1.43|1.53|1.52|.34|4316|46|0|0|0|4316|0|0|0|1937|4316|4316|4316|6579.86|Q
BDRY|03210A107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDSX|09075X108|04/02/25|0.00|0.67|0.62|0.62|0.64|.02|9235|21|0|0|0|9235|0|0|0|3000|9235|9235|9235|5871.97|Q
BDTX|09203E105|04/02/25|0.00|1.59|1.44|1.59|1.53|.10|38260|200|0|0|0|38260|0|0|0|28152|38260|38260|38260|58643.62|Q
BDVG|53700T751|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDX|075887109|04/02/25|224.77|226.80|223.87|226.42|226.07|.38|476006|3776|0|0|2|229944|0|0|246062|311915|476006|476006|476006|107611677.06|N
BE|093712107|04/02/25|20.55|21.57|20.44|21.12|21.06|-.12|995984|4025|21|2|2|469929|65260|14444|446351|392604|995984|995984|995984|20974218.27|N
BEAG|G2003N105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG R|G2003N121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|04/02/25|0.00|19.10|17.21|18.47|18.47|.83|42965|1010|0|0|0|42965|0|0|0|30238|42965|42965|42965|793432.46|Q
BEAT|42238H108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAT W|42238H116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BECN|073685109|04/02/25|0.00|123.84|123.72|123.80|123.81|.05|226053|961|10|0|0|202929|23124|0|0|167795|226053|226053|226053|27987183.59|Q
BEDU|109199208|04/02/25|1.67|1.69|1.57|1.67|1.64|.03|1208|21|0|0|0|1208|0|0|0|698|1208|1208|1208|1983.16|N
BEDZ|00768Y396|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|04/02/25|0.00|2.14|2.07|2.07|2.10|0.00|482|23|0|0|0|482|0|0|0|300|482|482|482|1011.03|Q
BEEP|60739N101|04/02/25|0.00|0.00|0.00|4.38|4.29|0.00|224|10|0|0|0|224|0|0|0|137|224|224|224|961.12|A
BEGS|19423L433|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEKE|482497104|04/02/25|20.37|20.54|20.09|20.43|20.38|.06|934516|3241|17|4|2|396096|50306|32035|456079|536231|934516|934516|934516|19043317.17|N
BELF A|077347201|04/02/25|0.00|0.00|0.00|0.00|73.53|0.00|35|15|0|0|0|35|0|0|0|31|35|35|35|2573.55|Q
BELF B|077347300|04/02/25|0.00|73.70|73.70|73.70|75.05|-.80|666|46|0|0|0|666|0|0|0|485|666|666|666|49981.86|Q
BELT|09290C814|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEMB|46436E262|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|04/02/25|19.08|19.52|19.08|19.43|19.40|.12|1054685|1839|4|3|3|298122|13101|18201|725261|342377|1054685|1054685|1054685|20459023.34|N
BENF|08178Q309|04/02/25|0.00|0.30|0.30|0.30|0.30|.01|260|2|0|0|0|260|0|0|0|0|260|260|260|77.17|Q
BENF W|08178Q119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|04/02/25|22.47|22.72|22.14|22.57|22.56|.07|118179|708|1|2|0|100455|3472|14252|0|32098|118179|118179|118179|2666610.14|N
BEP PRA|G16258231|04/02/25|17.86|18.00|17.86|17.90|17.99|-.12|1813|7|0|0|0|1813|0|0|0|5|1813|1813|1813|32612.85|N
BEPC|11285B108|04/02/25|28.11|28.53|27.70|28.47|28.35|-.13|313316|1654|0|0|2|202707|0|0|110609|224399|313316|313316|313316|8883727.04|N
BEPH|11259P109|04/02/25|14.96|15.12|14.96|15.09|15.02|.29|51350|154|2|0|1|34706|4752|0|11892|3331|51350|51350|51350|771458.34|N
BEPI|11259P208|04/02/25|15.82|16.08|15.82|15.86|15.91|.09|3508|43|0|0|0|3508|0|0|0|523|3508|3508|3508|55813.95|N
BEPJ|11259P307|04/02/25|24.28|24.28|23.83|23.87|23.92|-.10|6600|65|0|0|0|6600|0|0|0|787|6600|6600|6600|157896.42|N
BERY|08579W103|04/02/25|69.19|70.70|68.57|70.55|69.82|.01|558436|2755|1|0|2|352623|2399|0|203414|255829|558436|558436|558436|38990231.75|N
BERZ|063679450|04/02/25|16.00|16.01|14.89|15.33|15.40|-.46|6698|66|0|0|0|6698|0|0|0|6137|6698|6698|6698|103120.38|P
BETE|74349Y407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|04/02/25|0.00|0.00|0.00|0.00|11.02|0.00|225|13|0|0|0|225|0|0|0|163|225|225|225|2478.92|Q
BETR W|08774B110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|04/02/25|18.98|18.98|18.98|18.98|18.99|-.64|439|7|0|0|0|439|0|0|0|139|439|439|439|8337.16|P
BF A|115637100|04/02/25|32.80|34.18|32.80|33.90|33.79|.88|28304|294|0|0|1|18029|0|0|10275|19894|28304|28304|28304|956410.64|N
BF B|115637209|04/02/25|33.53|34.83|33.40|34.51|34.42|1.01|846148|2906|10|4|2|347546|29267|29302|440033|377523|846148|846148|846148|29127892.79|N
BFAM|109194100|04/02/25|126.69|129.17|126.46|128.54|128.37|1.49|95144|916|0|0|1|48768|0|0|46376|40367|95144|95144|95144|12214037.51|N
BFC|06211J100|04/02/25|0.00|0.00|0.00|0.00|101.44|0.00|149|19|0|0|0|149|0|0|0|129|149|149|149|15114.41|Q
BFEB|45782C433|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|04/02/25|49.39|52.04|49.39|51.58|51.45|1.41|163179|1253|2|0|1|70260|5075|0|87844|91905|163179|163179|163179|8395027.01|N
BFIN|06643P104|04/02/25|0.00|0.00|0.00|0.00|12.66|0.00|33|13|0|0|0|33|0|0|0|5|33|33|33|417.73|Q
BFIX|12009B101|04/02/25|25.06|25.06|25.06|25.06|25.06|.35|100|1|0|0|0|100|0|0|0|100|100|100|100|2506.00|P
BFK|09248F109|04/02/25|10.00|10.00|9.89|9.95|9.96|-.04|14472|54|1|0|0|10639|3833|0|0|2933|14472|14472|14472|144207.30|N
BFLY|124155102|04/02/25|2.16|2.37|2.16|2.34|2.32|.12|593544|569|57|6|5|224165|170244|38908|160227|269479|593544|593544|593544|1376711.74|N
BFLY WS|124155110|04/02/25|0.09|0.09|0.09|0.09|0.09|0.00|10055|1|0|1|0|1000|0|9055|0|10055|10055|10055|10055|854.68|N
BFOR|00162Q726|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|04/02/25|0.00|1.69|1.65|1.69|1.66|1.69|303|5|0|0|0|303|0|0|0|1|303|303|303|503.90|Q
BFRI W|09077D118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFS|804395101|04/02/25|36.25|36.42|36.10|36.42|36.36|.07|21348|462|0|0|1|7940|0|0|13408|9196|21348|21348|21348|776229.63|N
BFS PRD|804395804|04/02/25|20.55|20.63|20.55|20.63|20.63|-.01|322|7|0|0|0|322|0|0|0|0|322|322|322|6642.48|N
BFS PRE|804395879|04/02/25|20.04|20.05|19.94|20.05|20.01|-.02|36438|155|1|0|0|33577|2861|0|0|6457|36438|36438|36438|729174.33|N
BFST|12326C105|04/02/25|0.00|24.49|24.32|24.49|24.40|.01|1037|31|0|0|0|1037|0|0|0|559|1037|1037|1037|25306.16|Q
BFZ|09248E102|04/02/25|11.12|11.12|11.00|11.09|11.06|0.00|9381|43|0|0|0|9381|0|0|0|2094|9381|9381|9381|103716.13|N
BG|H11356104|04/02/25|77.50|78.06|76.55|78.01|77.86|.16|613043|3168|2|0|3|225345|7091|0|380607|289412|613043|613043|613043|47729205.04|N
BGB|09257R101|04/02/25|12.05|12.08|12.04|12.06|12.06|.01|15326|83|0|0|0|15326|0|0|0|10424|15326|15326|15326|184796.84|N
BGC|088929104|04/02/25|0.00|9.28|9.06|9.09|9.14|-.13|48268|548|0|0|0|48268|0|0|0|17390|48268|48268|48268|441332.71|Q
BGDV|268961505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGFV|08915P101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGH|06760L100|04/02/25|15.06|15.15|14.99|15.15|15.07|.08|12966|57|0|1|0|6285|0|6681|0|3098|12966|12966|12966|195357.32|N
BGI|09088U109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGLC|090628207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGM|G7307E123|04/02/25|0.00|0.00|0.00|0.00|11.01|0.00|205|10|0|0|0|205|0|0|0|205|205|205|205|2256.35|Q
BGR|09250U101|04/02/25|13.59|13.63|13.45|13.63|13.52|0.00|14040|119|0|0|0|14040|0|0|0|1513|14040|14040|14040|189878.38|N
BGRN|46435U440|04/02/25|0.00|47.18|47.18|47.18|47.18|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|4718.00|Q
BGRO|09290C798|04/02/25|0.00|30.48|30.48|30.48|30.48|-.13|110|1|0|0|0|110|0|0|0|110|110|110|110|3352.80|Q
BGS|05508R106|04/02/25|6.97|6.97|6.67|6.73|6.75|-.23|458593|849|7|1|3|157982|20228|5181|275202|242690|458593|458593|458593|3096583.61|N
BGSF|05601C105|04/02/25|3.62|3.75|3.62|3.63|3.66|.03|2580|19|0|0|0|2580|0|0|0|691|2580|2580|2580|9432.36|N
BGT|091941104|04/02/25|12.39|12.39|12.29|12.33|12.35|-.08|12889|67|0|1|0|6324|0|6565|0|2197|12889|12889|12889|159209.32|N
BGX|09257D102|04/02/25|12.30|12.32|12.28|12.32|12.30|.02|7367|24|1|0|0|3535|3832|0|0|2942|7367|7367|7367|90639.42|N
BGY|092524107|04/02/25|5.63|5.63|5.54|5.60|5.59|-.06|36085|132|1|1|0|24271|2233|9581|0|17418|36085|36085|36085|201722.84|N
BH|08986R309|04/02/25|209.46|216.47|209.46|216.41|214.66|3.40|1142|92|0|0|0|1142|0|0|0|579|1142|1142|1142|245143.37|N
BH A|08986R408|04/02/25|1057.70|1075.00|1057.70|1075.00|1066.54|-24.91|17|7|0|0|0|17|0|0|0|5|17|17|17|18131.18|N
BHAT|G1329V114|04/02/25|0.00|2.08|1.66|2.06|1.87|.33|1446|25|0|0|0|1446|0|0|0|442|1446|1446|1446|2701.92|Q
BHB|066849100|04/02/25|29.70|29.70|29.70|29.70|29.80|-.04|470|17|0|0|0|470|0|0|0|401|470|470|470|14005.22|A
BHC|071734107|04/02/25|6.22|6.22|6.06|6.11|6.11|-.14|481074|622|16|4|3|161994|44560|27772|246748|205599|481074|481074|481074|2940766.74|N
BHE|08160H101|04/02/25|37.08|38.48|37.08|38.38|38.25|.51|108422|1078|1|0|1|52470|2047|0|53905|63417|108422|108422|108422|4147590.83|N
BHF|10922N103|04/02/25|0.00|59.91|57.89|59.85|59.34|1.71|6445|162|0|0|0|6445|0|0|0|3261|6445|6445|6445|382453.71|Q
BHFA L|10922N202|04/02/25|0.00|21.01|21.01|21.01|21.03|-.02|566|8|0|0|0|566|0|0|0|300|566|566|566|11901.68|Q
BHFA M|10922N889|04/02/25|0.00|14.32|14.32|14.32|14.32|.34|200|1|0|0|0|200|0|0|0|200|200|200|200|2864.00|Q
BHFA N|10922N707|04/02/25|0.00|15.89|15.75|15.89|15.81|.13|2688|18|0|0|0|2688|0|0|0|2300|2688|2688|2688|42510.56|Q
BHFA O|10922N509|04/02/25|0.00|0.00|0.00|0.00|20.05|0.00|79|1|0|0|0|79|0|0|0|79|79|79|79|1583.95|Q
BHFA P|10922N301|04/02/25|0.00|19.93|19.92|19.93|19.90|.28|291|4|0|0|0|291|0|0|0|7|291|291|291|5792.19|Q
BHK|09249E101|04/02/25|10.95|10.97|10.90|10.97|10.94|.07|16208|67|0|1|0|10128|0|6080|0|10153|16208|16208|16208|177329.35|N
BHLB|084680107|04/02/25|25.75|26.28|25.75|26.21|26.13|.12|152438|1419|0|0|1|99450|0|0|52988|80652|152438|152438|152438|3983839.26|N
BHM|09631H100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|04/02/25|48.30|48.30|47.52|47.88|47.88|-.90|714990|3203|7|1|2|435938|21528|5041|252483|444312|714990|714990|714990|34231695.40|N
BHR|10482B101|04/02/25|2.55|2.63|2.55|2.61|2.60|.06|76925|186|0|1|1|35963|0|8555|32407|52132|76925|76925|76925|199688.91|N
BHR PRB|10482B200|04/02/25|13.05|13.23|13.01|13.19|13.06|-.05|3380|24|0|0|0|3380|0|0|0|286|3380|3380|3380|44155.05|N
BHR PRD|10482B309|04/02/25|0.00|20.27|20.27|20.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|04/02/25|0.00|0.00|0.00|0.00|56.09|0.00|324|27|0|0|0|324|0|0|0|303|324|324|324|18174.71|Q
BHV|092481100|04/02/25|10.79|10.81|10.76|10.77|10.78|.03|999|13|0|0|0|999|0|0|0|353|999|999|999|10770.68|N
BHVN|G1110E107|04/02/25|22.34|24.06|21.89|23.68|23.53|1.08|292265|1773|0|1|1|128239|0|7710|156316|110063|292265|292265|292265|6877980.73|N
BHYB|23306X878|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W109|04/02/25|0.00|1.05|0.84|0.86|1.04|-.23|85227|273|2|0|0|79927|5300|0|0|53279|85227|85227|85227|88287.75|Q
BIAF W|09076W117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|04/02/25|38.24|38.87|38.24|38.86|38.64|.41|16236|64|0|0|0|16236|0|0|0|16178|16236|16236|16236|627373.01|P
BIDD|09290C848|04/02/25|25.73|25.92|25.73|25.92|25.88|.20|8050|18|1|0|0|4749|3301|0|0|3264|8050|8050|8050|208315.69|P
BIDU|056752108|04/02/25|0.00|92.62|91.22|91.93|91.74|.33|34882|439|0|0|0|34882|0|0|0|15077|34882|34882|34882|3200103.70|Q
BIGC|08975P108|04/02/25|0.00|5.97|5.78|5.90|5.87|.11|4548|80|0|0|0|4548|0|0|0|1391|4548|4548|4548|26695.52|Q
BIGY|88636R750|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIIB|09062X103|04/02/25|0.00|133.72|129.17|131.32|131.34|-.67|15909|459|0|0|0|15909|0|0|0|9174|15909|15909|15909|2089550.26|Q
BIL|78468R663|04/02/25|91.44|91.44|91.44|91.44|91.44|.01|70304|77|2|0|1|16403|4701|0|49200|68496|70304|70304|70304|6428527.45|P
BILI|090040106|04/02/25|0.00|19.42|19.11|19.33|19.28|.33|79727|675|0|0|0|79727|0|0|0|44438|79727|79727|79727|1537395.91|Q
BILL|090043100|04/02/25|44.30|47.17|44.20|46.73|46.40|.97|458367|3215|1|0|2|256978|3346|0|198043|240930|458367|458367|458367|21267189.64|N
BILS|78468R523|04/02/25|99.15|99.16|99.15|99.15|99.15|.01|18715|42|3|0|0|10794|7921|0|0|18515|18715|18715|18715|1855627.54|P
BILZ|72201R577|04/02/25|0.00|0.00|0.00|100.88|100.89|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|10089.00|P
BINC|092528603|04/02/25|52.23|52.24|52.14|52.14|52.20|-.07|16195|120|0|0|0|16195|0|0|0|10822|16195|16195|16195|845308.25|P
BINV|900934209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|04/02/25|237.63|247.90|237.63|245.52|244.86|5.52|74211|1193|0|0|1|45186|0|0|29025|56704|74211|74211|74211|18171516.63|N
BIO B|090572108|04/02/25|244.81|244.81|244.81|241.99|244.81|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|244.81|N
BIOA|09077V100|04/02/25|0.00|3.57|3.48|3.48|3.52|-.11|4292|57|0|0|0|4292|0|0|0|3820|4292|4292|4292|15114.76|Q
BIOX|G1117K114|04/02/25|0.00|0.00|0.00|0.00|4.51|0.00|227|17|0|0|0|227|0|0|0|179|227|227|227|1022.88|Q
BIP|G16252101|04/02/25|30.04|30.30|29.78|30.29|30.10|-.07|86986|587|1|0|1|71284|4095|0|11607|46437|86986|86986|86986|2618258.71|N
BIP PRA|G16252267|04/02/25|16.72|16.83|16.61|16.71|16.65|-.04|2540|19|0|0|0|2540|0|0|0|117|2540|2540|2540|42295.83|N
BIP PRB|G16252275|04/02/25|16.42|16.42|16.26|16.36|16.30|-.08|2994|42|0|0|0|2994|0|0|0|150|2994|2994|2994|48794.17|N
BIPC|11276H106|04/02/25|36.79|37.50|36.76|37.45|37.37|.28|134699|784|0|1|1|55242|0|5314|74143|77000|134699|134699|134699|5033768.35|N
BIPH|11276B109|04/02/25|16.76|16.84|16.65|16.84|16.72|.14|5871|40|0|0|0|5871|0|0|0|491|5871|5871|5871|98184.09|N
BIPI|05554M100|04/02/25|16.37|16.49|16.35|16.45|16.40|.07|5238|27|0|0|0|5238|0|0|0|400|5238|5238|5238|85919.36|N
BIPJ|11276B208|04/02/25|24.45|24.45|24.10|24.28|24.18|-.10|4140|67|0|0|0|4140|0|0|0|775|4140|4140|4140|100110.93|N
BIRD|01675A208|04/02/25|0.00|0.00|0.00|0.00|6.90|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|13.80|Q
BIRK|M2029K104|04/02/25|45.47|47.66|45.47|47.20|47.08|.88|362351|2121|5|1|1|206120|16368|5373|134490|158427|362351|362351|362351|17060317.49|N
BIS|74347G838|04/02/25|0.00|18.92|18.92|18.92|18.96|18.92|154|4|0|0|0|154|0|0|0|0|154|154|154|2920.10|Q
BIT|09258A107|04/02/25|14.38|14.44|14.34|14.43|14.40|.03|20515|109|2|0|0|13665|6850|0|0|7045|20515|20515|20515|295320.08|N
BITB|09174C104|04/02/25|46.06|47.58|46.02|47.32|47.13|1.06|68523|523|0|0|0|68523|0|0|0|55974|68523|68523|68523|3229478.28|P
BITC|091748202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|04/02/25|0.00|0.89|0.78|0.85|0.85|.05|228464|294|34|5|0|68002|132962|27500|0|178438|228464|228464|228464|194717.99|Q
BITI|74347G184|04/02/25|25.56|25.60|24.72|24.87|24.95|-.57|43366|749|0|0|0|43366|0|0|0|35963|43366|43366|43366|1081876.09|P
BITO|74347G440|04/02/25|18.44|19.04|18.44|18.96|18.82|.43|141626|618|4|0|0|130139|11487|0|0|97058|141626|141626|141626|2664897.70|P
BITQ|301505624|04/02/25|12.99|13.03|12.84|13.03|13.01|.40|4499|25|1|0|0|1499|3000|0|0|4287|4499|4499|4499|58523.04|P
BITS|37960A727|04/02/25|0.00|0.00|0.00|0.00|53.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|53.88|Q
BITU|74349Y704|04/02/25|35.19|37.39|35.19|37.09|36.41|1.83|105159|609|0|0|0|105159|0|0|0|93814|105159|105159|105159|3829233.02|P
BITX|92864M301|04/02/25|37.32|39.90|37.32|39.47|39.16|1.74|399647|2847|1|0|0|396944|2703|0|0|243123|399647|399647|399647|15652097.39|Z
BIV|921937819|04/02/25|76.75|76.75|76.31|76.51|76.45|-.02|19399|126|0|0|0|19399|0|0|0|14361|19399|19399|19399|1483114.81|P
BIVI|09074F405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064101|04/02/25|0.00|5.63|5.09|5.11|5.31|-.66|708|7|0|0|0|708|0|0|0|500|708|708|708|3756.86|Q
BIZD|92189F411|04/02/25|16.42|16.48|16.37|16.43|16.42|-.09|10294|39|1|0|0|7994|2300|0|0|5540|10294|10294|10294|168992.21|P
BJ|05550J101|04/02/25|114.51|116.20|114.50|114.97|115.05|.09|408837|2209|5|0|2|153745|12076|0|243016|251415|408837|408837|408837|47036107.54|N
BJAN|45782C409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJK|92189F882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|04/02/25|0.00|35.99|35.42|35.84|35.65|.15|5543|185|0|0|0|5543|0|0|0|3296|5543|5543|5543|197620.66|Q
BJUL|45782C789|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|04/02/25|83.01|84.54|82.86|84.22|84.09|.45|1057171|5192|6|0|2|447247|19582|0|590342|601453|1057171|1057171|1057171|88892834.84|N
BK PRK|064058845|04/02/25|25.47|25.47|25.40|25.42|25.44|-.02|20566|59|2|0|0|13566|7000|0|0|4620|20566|20566|20566|523102.47|N
BKAG|09661T602|04/02/25|42.18|42.18|42.06|42.06|42.08|-.07|2091|19|0|0|0|2091|0|0|0|1599|2091|2091|2091|87986.70|P
BKCH|37960A735|04/02/25|0.00|35.81|35.76|35.76|35.75|1.70|396|6|0|0|0|396|0|0|0|396|396|396|396|14157.72|Q
BKCI|09661T834|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|04/02/25|6.04|6.16|5.99|6.04|6.05|-.07|585646|662|39|7|1|179340|108056|44093|254157|399187|585646|585646|585646|3541958.57|N
BKDV|05613H100|04/02/25|25.39|25.39|25.39|25.39|25.39|.16|200|1|0|0|0|200|0|0|0|200|200|200|200|5078.00|P
BKE|118440106|04/02/25|38.03|39.27|38.03|38.91|38.91|.49|194166|1183|5|0|1|87082|14364|0|92720|89596|194166|194166|194166|7554707.50|N
BKEM|09661T503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|04/02/25|60.66|61.33|60.55|61.22|61.18|.36|208281|1090|1|0|1|54937|2453|0|150891|91828|208281|208281|208281|12742925.63|N
BKHA|G1148A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|04/02/25|8.80|10.31|8.80|10.25|9.78|1.17|68671|493|4|2|0|42385|10996|15290|0|38763|68671|68671|68671|671845.42|N
BKKT WS|05759B115|04/02/25|0.20|0.20|0.17|0.19|0.19|-.01|4110|4|1|0|0|1110|3000|0|0|3710|4110|4110|4110|776.69|N
BKLC|09661T107|04/02/25|106.15|107.83|106.15|107.75|106.99|1.07|5563|42|0|0|0|5563|0|0|0|5560|5563|5563|5563|595199.36|P
BKLN|46138G508|04/02/25|20.70|20.73|20.70|20.73|20.72|.01|119257|55|10|1|3|37292|32500|5900|43565|86983|119257|119257|119257|2470906.41|P
BKMC|09661T206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|04/02/25|11.63|11.63|11.48|11.55|11.58|-.02|3862|38|0|0|0|3862|0|0|0|2446|3862|3862|3862|44713.51|N
BKNG|09857L108|04/02/25|0.00|4700.87|4699.00|4699.00|4688.32|30.07|2932|264|0|0|0|2932|0|0|0|2519|2932|2932|2932|13746153.84|Q
BKR|05722G100|04/02/25|0.00|44.99|44.04|44.89|44.54|.10|84832|1344|0|0|0|84832|0|0|0|65581|84832|84832|84832|3778646.24|Q
BKSE|09661T305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|04/02/25|7.45|8.25|7.45|8.06|7.97|.33|150255|942|0|1|1|88255|0|8588|53412|90419|150255|150255|150255|1198093.65|N
BKSY WS|09263B116|04/02/25|0.13|0.14|0.13|0.13|0.14|-.01|10360|4|3|0|0|1766|8594|0|0|3360|10360|10360|10360|1441.95|N
BKT|09247F209|04/02/25|11.94|11.94|11.87|11.90|11.92|.02|11007|26|0|1|0|5600|0|5407|0|8549|11007|11007|11007|131191.82|N
BKTI|05587G203|04/02/25|41.55|41.55|41.55|41.55|41.57|4.05|2578|64|0|0|0|2578|0|0|0|10|2578|2578|2578|107172.62|A
BKU|06652K103|04/02/25|33.58|34.57|33.58|34.50|34.38|.47|225234|1583|3|0|1|130113|8467|0|86654|65861|225234|225234|225234|7744350.97|N
BKUI|09661T859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|04/02/25|20.66|21.76|20.66|21.59|21.53|.67|115579|738|0|0|1|63524|0|0|52055|54640|115579|115579|115579|2488115.04|N
BKYI|09060C507|04/02/25|0.00|0.76|0.76|0.76|0.76|-.02|1980|6|0|0|0|1980|0|0|0|1928|1980|1980|1980|1504.80|Q
BL|09239B109|04/02/25|0.00|49.85|48.75|49.39|49.39|.25|4757|138|0|0|0|4757|0|0|0|3747|4757|4757|4757|234946.64|Q
BLBD|095306106|04/02/25|0.00|33.68|32.51|33.68|33.23|.78|2781|187|0|0|0|2781|0|0|0|2249|2781|2781|2781|92423.14|Q
BLCO|071705107|04/02/25|13.95|14.35|13.95|14.35|14.25|.25|156721|474|3|2|1|65263|9813|13024|68621|56530|156721|156721|156721|2233634.53|N
BLCV|09290C871|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|04/02/25|301.02|313.37|301.02|312.99|311.93|7.75|60267|990|0|0|1|30023|0|0|30244|41699|60267|60267|60267|18798996.13|N
BLDE|092667104|04/02/25|0.00|2.86|2.79|2.82|2.82|.02|3992|54|0|0|0|3992|0|0|0|1863|3992|3992|3992|11249.48|Q
BLDE W|092667112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLDG|132061813|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|04/02/25|0.00|1.13|1.10|1.12|1.11|-.01|168952|88|19|3|1|61052|50510|19990|37400|153783|168952|168952|168952|188293.79|Q
BLDR|12008R107|04/02/25|124.01|131.20|124.01|131.12|130.08|5.51|277529|3275|0|1|1|143268|0|8381|125880|190326|277529|277529|277529|36100995.98|N
BLE|09249N101|04/02/25|10.48|10.51|10.46|10.48|10.48|-.05|48654|65|0|0|1|15244|0|0|33410|34564|48654|48654|48654|509946.56|N
BLES|66538H658|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|04/02/25|0.00|24.07|22.34|23.78|23.60|.96|7328|161|0|0|0|7328|0|0|0|5661|7328|7328|7328|172965.71|Q
BLFY|09549B104|04/02/25|0.00|0.00|0.00|0.00|9.15|0.00|103|12|0|0|0|103|0|0|0|83|103|103|103|942.17|Q
BLIN|10807Q700|04/02/25|0.00|2.15|1.84|1.84|2.08|1.84|713|6|0|0|0|713|0|0|0|665|713|713|713|1485.43|Q
BLK|09290D101|04/02/25|934.03|964.70|934.03|961.84|958.81|17.76|144419|2283|0|1|1|63386|0|8244|72789|70050|144419|144419|144419|138470627.63|N
BLKB|09227Q100|04/02/25|0.00|63.86|62.30|63.86|63.28|.30|5523|222|0|0|0|5523|0|0|0|3931|5523|5523|5523|349485.85|Q
BLKC|46138G524|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLMN|094235108|04/02/25|0.00|7.82|7.54|7.81|7.68|.14|26191|456|0|0|0|26191|0|0|0|10280|26191|26191|26191|201130.02|Q
BLMZ|G1180K116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLND|09352U108|04/02/25|3.52|3.64|3.47|3.52|3.54|-.07|851559|829|60|14|4|373019|184142|90503|203895|420310|851559|851559|851559|3013304.90|N
BLNE|277802500|04/02/25|0.00|0.00|0.00|0.00|1.72|0.00|25|4|0|0|0|25|0|0|0|19|25|25|25|43.07|Q
BLNK|09354A100|04/02/25|0.00|0.97|0.92|0.96|0.95|.02|3548|33|0|0|0|3548|0|0|0|2243|3548|3548|3548|3385.33|Q
BLOK|032108607|04/02/25|0.00|0.00|0.00|37.80|38.31|0.00|258|15|0|0|0|258|0|0|0|3|258|258|258|9883.71|P
BLTE|07782B104|04/02/25|0.00|0.00|0.00|0.00|65.00|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|325.00|Q
BLUE|09609G209|04/02/25|0.00|5.39|4.85|5.03|5.00|-.19|5772|68|0|0|0|5772|0|0|0|5022|5772|5772|5772|28838.82|Q
BLV|921937793|04/02/25|70.99|71.00|70.19|70.66|70.55|.07|12358|142|0|0|0|12358|0|0|0|7315|12358|12358|12358|871914.38|P
BLW|09249W101|04/02/25|14.05|14.05|13.98|14.03|14.03|-.02|24360|92|1|1|0|14834|2700|6826|0|7443|24360|24360|24360|341657.09|N
BLX|P16994132|04/02/25|36.32|37.15|36.32|37.05|36.88|.25|40789|423|0|0|1|25819|0|0|14970|7980|40789|40789|40789|1504439.49|N
BLZE|05637B105|04/02/25|0.00|5.01|4.84|5.01|4.92|.09|5605|122|0|0|0|5605|0|0|0|1956|5605|5605|5605|27593.99|Q
BMA|05961W105|04/02/25|75.61|77.20|75.61|76.75|76.68|.06|25293|351|0|1|0|17440|0|7853|0|8889|25293|25293|25293|1939579.62|N
BMAR|45782C391|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAX|26923N322|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMAY|45782C326|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|04/02/25|0.00|4.53|4.25|4.43|4.41|.09|31193|307|0|0|0|31193|0|0|0|24615|31193|31193|31193|137584.52|Q
BME|09250W107|04/02/25|38.25|38.43|38.20|38.42|38.29|.07|5260|50|0|0|0|5260|0|0|0|2761|5260|5260|5260|201403.50|N
BMEA|09077A106|04/02/25|0.00|2.21|1.96|2.17|2.11|.17|10644|101|0|0|0|10644|0|0|0|6085|10644|10644|10644|22485.94|Q
BMED|09290C400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|04/02/25|14.52|14.75|14.52|14.74|14.65|.14|21247|143|1|0|0|16457|4790|0|0|4791|21247|21247|21247|311344.15|N
BMGL|G0864B103|04/02/25|0.00|5.11|5.10|5.11|5.11|5.11|200|2|0|0|0|200|0|0|0|0|200|200|200|1021.00|Q
BMI|056525108|04/02/25|190.81|195.78|190.81|195.77|195.13|3.10|55629|967|1|0|1|20202|3190|0|32237|15246|55629|55629|55629|10854983.34|N
BML PRG|060505633|04/02/25|22.09|22.09|22.01|22.01|22.04|-.08|306|4|0|0|0|306|0|0|0|206|306|306|306|6743.06|N
BML PRH|060505625|04/02/25|22.09|22.09|21.98|22.02|22.06|-.03|4834|48|1|0|0|2324|2510|0|0|4328|4834|4834|4834|106659.78|N
BML PRJ|060505591|04/02/25|23.20|23.26|23.15|23.22|23.18|-.01|1448|11|0|0|0|1448|0|0|0|947|1448|1448|1448|33558.92|N
BML PRL|060505583|04/02/25|22.49|22.54|22.40|22.54|22.49|-.03|2658|30|0|0|0|2658|0|0|0|324|2658|2658|2658|59784.85|N
BMN|09262G108|04/02/25|25.10|25.14|25.05|25.05|25.12|-.05|1149|12|0|0|0|1149|0|0|0|178|1149|1149|1149|28859.61|N
BMO|063671101|04/02/25|95.73|97.77|95.52|97.54|97.21|1.11|116081|1561|0|0|1|83984|0|0|32097|89550|116081|116081|116081|11284478.57|N
BMRA|09061H307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|04/02/25|0.00|0.00|0.00|0.00|22.03|0.00|467|24|0|0|0|467|0|0|0|384|467|467|467|10286.91|Q
BMRN|09061G101|04/02/25|0.00|68.39|67.83|68.36|68.17|.42|16362|319|0|0|0|16362|0|0|0|7028|16362|16362|16362|1115391.08|Q
BMVP|46137V712|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMY|110122108|04/02/25|59.81|60.22|59.17|59.60|59.62|.05|2497154|5883|23|1|3|706916|69815|5588|1714835|1337778|2497154|2497154|2497154|148868552.03|N
BN|11271J107|04/02/25|52.73|54.40|52.49|54.38|53.98|.58|914736|4609|2|0|2|528323|4425|0|381988|482532|914736|914736|914736|49376155.67|N
BNAI|104932108|04/02/25|0.00|0.32|0.32|0.32|0.32|-.02|501|2|0|0|0|501|0|0|0|500|501|501|501|161.44|Q
BNAI W|104932116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|04/02/25|0.00|73.55|73.19|73.38|73.34|-.05|80003|359|1|0|0|77403|2600|0|0|52707|80003|80003|80003|5867750.65|Q
BNDC|33939L670|04/02/25|22.29|22.29|22.26|22.26|22.27|.11|425|3|0|0|0|425|0|0|0|200|425|425|425|9464.25|P
BNDD|500767587|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDS|81752T437|04/02/25|49.23|49.23|49.23|49.23|49.23|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|4923.00|P
BNDW|92206C565|04/02/25|0.00|68.90|68.66|68.72|68.79|-.06|1604|34|0|0|0|1604|0|0|0|1162|1604|1604|1604|110331.49|Q
BNDX|92203J407|04/02/25|0.00|48.92|48.74|48.82|48.80|-.01|52682|185|2|0|0|46582|6100|0|0|35305|52682|52682|52682|2571069.91|Q
BNED|06777U200|04/02/25|10.22|10.85|10.22|10.71|10.67|.34|75802|463|1|0|1|51787|3559|0|20456|30241|75802|75802|75802|809062.25|N
BNGE|33738R647|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F404|04/02/25|0.00|3.80|3.50|3.80|3.54|.76|1781|13|0|0|0|1781|0|0|0|324|1781|1781|1781|6312.50|Q
BNH|11271L102|04/02/25|15.51|15.59|15.41|15.59|15.50|-.11|5301|28|0|0|0|5301|0|0|0|711|5301|5301|5301|82141.86|N
BNJ|11272B103|04/02/25|15.36|15.42|15.30|15.42|15.36|.06|1169|8|0|0|0|1169|0|0|0|93|1169|1169|1169|17956.56|N
BNKD|063679377|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679435|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|04/02/25|17.08|17.18|16.96|17.13|17.11|.03|330185|1228|4|1|1|161684|12432|5533|150536|108575|330185|330185|330185|5650959.05|N
BNO|91167Q100|04/02/25|30.96|31.28|30.91|31.26|31.09|.26|6970|49|0|0|0|6970|0|0|0|5836|6970|6970|6970|216725.49|P
BNOV|45782C581|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNRG|M2R43K362|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNS|064149107|04/02/25|46.56|47.53|46.49|47.52|47.32|.65|586359|2350|13|1|1|362531|34325|5535|183968|447495|586359|586359|586359|27747130.72|N
BNT|G17434104|04/02/25|52.77|54.22|52.77|54.22|53.34|.47|488|11|0|0|0|488|0|0|0|210|488|488|488|26030.27|N
BNTC|08205P209|04/02/25|0.00|0.00|0.00|0.00|12.60|0.00|73|10|0|0|0|73|0|0|0|54|73|73|73|920.00|Q
BNTX|09075V102|04/02/25|0.00|94.06|90.11|93.26|92.78|3.20|15095|429|0|0|0|15095|0|0|0|10175|15095|15095|15095|1400513.78|Q
BNY|09248L106|04/02/25|10.29|10.29|10.20|10.20|10.24|-.04|4471|26|0|0|0|4471|0|0|0|2478|4471|4471|4471|45764.49|N
BNZI|06682J308|04/02/25|0.00|1.08|1.04|1.06|1.06|-.04|4150|16|0|0|0|4150|0|0|0|1500|4150|4150|4150|4400.90|Q
BNZI W|06682J118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|04/02/25|14.35|14.72|14.31|14.69|14.64|.13|34241|343|0|0|1|18982|0|0|15259|15604|34241|34241|34241|501414.03|N
BOCT|45782C771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|04/02/25|7.25|7.25|6.37|6.37|6.65|-.88|8660|155|1|0|0|4760|3900|0|0|5430|8660|8660|8660|57610.18|N
BOE|092501105|04/02/25|10.80|10.88|10.79|10.87|10.82|-.02|28743|126|2|1|0|17418|4543|6782|0|9921|28743|28743|28743|311028.43|N
BOF|105230106|04/02/25|0.00|2.43|2.41|2.43|2.42|.19|300|3|0|0|0|300|0|0|0|300|300|300|300|725.50|Q
BOH|062540109|04/02/25|67.79|69.50|67.79|69.50|69.26|1.03|101520|1191|1|0|1|51669|2205|0|47646|43544|101520|101520|101520|7031507.16|N
BOH PRA|062545207|04/02/25|15.67|15.70|15.62|15.63|15.65|-.08|3088|20|0|0|0|3088|0|0|0|0|3088|3088|3088|48321.92|N
BOH PRB|062540307|04/02/25|25.73|25.73|25.62|25.71|25.65|-.02|6901|35|0|0|0|6901|0|0|0|20|6901|6901|6901|176999.93|N
BOIL|74347Y748|04/02/25|81.00|83.65|80.51|81.21|82.27|2.63|26225|274|0|0|0|26225|0|0|0|12172|26225|26225|26225|2157645.99|P
BOKF|05561Q201|04/02/25|0.00|103.40|102.62|103.13|103.13|.62|1761|77|0|0|0|1761|0|0|0|944|1761|1761|1761|181606.32|Q
BOLD|10170A100|04/02/25|0.00|1.45|1.44|1.44|1.46|-.06|641|19|0|0|0|641|0|0|0|541|641|641|641|938.30|Q
BOLT|097702104|04/02/25|0.00|0.41|0.41|0.41|0.41|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|122.97|Q
BON|G14492121|04/02/25|0.00|0.08|0.07|0.07|0.07|-.02|26164|64|3|0|0|17985|8179|0|0|4389|26164|26164|26164|1959.58|Q
BOND|72201R775|04/02/25|92.68|92.68|92.10|92.25|92.42|-.13|16886|83|0|1|0|11601|0|5285|0|9723|16886|16886|16886|1560615.35|N
BOOM|23291C103|04/02/25|0.00|8.61|8.50|8.61|8.56|-.15|692|24|0|0|0|692|0|0|0|422|692|692|692|5923.03|Q
BOOT|099406100|04/02/25|109.40|116.36|109.40|114.85|114.50|3.85|211581|2843|1|1|1|132695|3600|5233|70053|145975|211581|211581|211581|24225368.44|N
BORR|G1466R173|04/02/25|2.23|2.29|2.20|2.29|2.26|0.00|560604|532|50|14|5|121240|155275|92641|191448|350868|560604|560604|560604|1267052.62|N
BOTJ|470299108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|04/02/25|0.00|28.99|28.24|28.94|28.80|.34|20973|145|0|0|0|20973|0|0|0|16467|20973|20973|20973|604014.02|Q
BOUT|45782C763|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|04/02/25|40.77|41.83|40.77|41.71|41.63|.71|111324|724|0|0|1|43388|0|0|67936|40677|111324|111324|111324|4634346.60|N
BOWN R|G12729128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|04/02/25|31.12|31.65|30.94|31.47|31.44|.15|509418|1916|6|1|1|189885|19135|9934|290464|192946|509418|509418|509418|16014149.26|N
BOXA|02072Q408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOXX|02072L565|04/02/25|111.51|111.51|111.50|111.50|111.51|0.00|5522|21|0|0|0|5522|0|0|0|5522|5522|5522|5522|615733.28|Z
BP|055622104|04/02/25|33.84|33.89|33.61|33.81|33.77|0.00|1170016|2711|67|3|2|723965|190540|17673|237838|621367|1170016|1170016|1170016|39507095.02|N
BPAY|09290C889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPMC|09627Y109|04/02/25|0.00|90.27|86.18|90.03|89.35|4.05|11284|328|0|0|0|11284|0|0|0|8894|11284|11284|11284|1008169.90|Q
BPOP|733174700|04/02/25|0.00|93.21|91.24|93.10|92.55|2.08|6190|215|0|0|0|6190|0|0|0|3867|6190|6190|6190|572853.90|Q
BPOP M|73317H206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPRN|74179A107|04/02/25|0.00|0.00|0.00|0.00|30.80|0.00|171|16|0|0|0|171|0|0|0|96|171|171|171|5266.79|Q
BPT|055630107|04/02/25|0.59|0.59|0.58|0.58|0.58|.02|2744|16|0|0|0|2744|0|0|0|575|2744|2744|2744|1594.28|N
BPYP M|G1624R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP N|G16249164|04/02/25|0.00|0.00|0.00|0.00|12.55|0.00|129|4|0|0|0|129|0|0|0|0|129|129|129|1618.37|Q
BPYP O|G16249156|04/02/25|0.00|14.20|14.20|14.20|14.20|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1420.00|Q
BPYP P|G16249149|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|09950L401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|04/02/25|242.63|247.01|242.08|246.25|245.65|1.53|158580|2133|0|1|1|73944|0|8343|76293|72797|158580|158580|158580|38955409.04|N
BRAG|104833306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAZ|37960A560|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBR|07831C103|04/02/25|73.96|77.11|73.96|76.88|76.43|1.74|304431|1892|1|0|2|146116|2161|0|156154|122335|304431|304431|304431|23267716.48|N
BRBS|095825105|04/02/25|3.24|3.30|3.24|3.27|3.28|.06|6586|54|0|0|0|6586|0|0|0|1942|6586|6586|6586|21608.91|A
BRC|104674106|04/02/25|70.68|72.52|70.68|72.51|72.30|1.25|65660|625|0|0|1|26930|0|0|38730|32755|65660|65660|65660|4747278.11|N
BRCC|05601U105|04/02/25|2.03|2.11|2.01|2.11|2.09|.07|110590|214|4|0|1|54811|10989|0|44790|50140|110590|110590|110590|231060.96|N
BRDG|10806B100|04/02/25|9.48|9.99|9.48|9.90|9.87|.24|104778|637|0|1|0|99643|0|5135|0|38781|104778|104778|104778|1034503.62|N
BREA|G13311108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFS|10552T107|04/02/25|3.48|3.48|3.41|3.44|3.43|-.10|154263|149|16|3|1|60064|51952|18427|23820|71693|154263|154263|154263|529514.95|N
BRHY|092528868|04/02/25|0.00|50.64|50.64|50.64|50.64|-.58|100|1|0|0|0|100|0|0|0|0|100|100|100|5064.00|Q
BRIA|G1645N101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRIF|78433H626|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|04/02/25|797530.00|807920.00|797530.00|806684.00|802365.45|6384.00|45|44|0|0|0|45|0|0|0|7|45|45|45|36106445.17|N
BRK B|084670702|04/02/25|531.75|539.00|531.00|537.72|536.17|4.73|1176699|10473|0|1|2|568593|0|5235|602871|802149|1176699|1176699|1176699|630907064.85|N
BRKD|25461A437|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKL|11373M107|04/02/25|0.00|10.96|10.74|10.96|10.88|.09|30811|333|0|0|0|30811|0|0|0|16154|30811|30811|30811|335252.50|Q
BRKR|116794108|04/02/25|0.00|41.93|40.33|41.15|41.17|.76|20631|410|0|0|0|20631|0|0|0|13894|20631|20631|20631|849361.17|Q
BRKU|25461A452|04/02/25|0.00|32.00|32.00|32.00|32.00|.37|300|1|0|0|0|300|0|0|0|0|300|300|300|9600.30|Q
BRLN|092528405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS W|09973D113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|04/02/25|0.00|0.00|0.00|0.00|1.62|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|8.10|Q
BRN|068221100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNS|91864C107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|04/02/25|123.25|124.50|122.30|124.23|124.06|.12|498996|2944|0|0|2|212291|0|0|286705|259485|498996|498996|498996|61905997.40|N
BROG|G1611B107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BROS|26701L100|04/02/25|59.99|63.54|59.99|62.65|62.32|1.30|455446|3055|6|0|2|279600|17530|0|158316|123331|455446|455446|455446|28385040.98|N
BRRR|91916J100|04/02/25|0.00|24.71|24.17|24.59|24.52|.55|7684|35|0|0|0|7684|0|0|0|2494|7684|7684|7684|188409.45|Q
BRSP|10949T109|04/02/25|5.49|5.61|5.44|5.59|5.53|.04|400863|630|4|3|4|141683|15031|25297|218852|149178|400863|400863|400863|2216782.62|N
BRT|055645303|04/02/25|16.64|16.65|16.46|16.60|16.60|0.00|15558|165|0|1|0|6219|0|9339|0|8817|15558|15558|15558|258207.42|N
BRTR|092528876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|04/02/25|7.78|7.79|7.76|7.77|7.77|0.00|3380|23|0|0|0|3380|0|0|0|2534|3380|3380|3380|26277.73|N
BRX|11120U105|04/02/25|26.22|26.80|26.11|26.71|26.68|.19|935555|1757|9|1|3|277492|25297|7731|625035|221771|935555|935555|935555|24956574.48|N
BRY|08579X101|04/02/25|0.00|3.16|3.07|3.08|3.11|-.12|9863|82|0|0|0|9863|0|0|0|5538|9863|9863|9863|30704.45|Q
BRZE|10576N102|04/02/25|0.00|36.54|35.29|36.30|36.05|-.11|8804|265|0|0|0|8804|0|0|0|5868|8804|8804|8804|317422.94|Q
BRZU|25460G708|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAC|05965X109|04/02/25|23.35|23.42|23.06|23.29|23.30|-.15|143129|712|2|3|2|87862|5433|21622|28212|100456|143129|143129|143129|3335579.64|N
BSBR|05967A107|04/02/25|4.79|4.82|4.74|4.80|4.78|.05|90206|281|0|1|0|84255|0|5951|0|39096|90206|90206|90206|431164.70|N
BSCP|46138J825|04/02/25|0.00|20.69|20.69|20.69|20.69|0.00|1799|8|0|0|0|1799|0|0|0|0|1799|1799|1799|37221.31|Q
BSCQ|46138J791|04/02/25|0.00|19.51|19.50|19.50|19.50|0.00|7263|44|0|0|0|7263|0|0|0|4600|7263|7263|7263|141615.50|Q
BSCR|46138J783|04/02/25|0.00|19.61|19.60|19.60|19.60|0.00|6900|33|0|0|0|6900|0|0|0|4700|6900|6900|6900|135211.00|Q
BSCS|46138J643|04/02/25|0.00|20.36|20.36|20.36|20.36|-.01|785|15|0|0|0|785|0|0|0|500|785|785|785|15980.50|Q
BSCT|46138J577|04/02/25|0.00|18.58|18.54|18.56|18.55|0.00|2244|15|0|0|0|2244|0|0|0|2000|2244|2244|2244|41634.60|Q
BSCU|46138J460|04/02/25|0.00|16.64|16.61|16.62|16.62|-.01|10587|26|0|0|0|10587|0|0|0|3032|10587|10587|10587|175919.02|Q
BSCV|46138J429|04/02/25|0.00|16.35|16.33|16.33|16.33|-.01|1000|3|0|0|0|1000|0|0|0|600|1000|1000|1000|16334.00|Q
BSCW|46139W858|04/02/25|0.00|20.43|20.39|20.42|20.42|.01|3074|5|0|0|0|3074|0|0|0|2974|3074|3074|3074|62776.08|Q
BSCX|46139W825|04/02/25|0.00|21.01|20.93|21.01|20.96|.04|1363|9|0|0|0|1363|0|0|0|463|1363|1363|1363|28564.49|Q
BSCY|46139W783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSEP|45782C664|04/02/25|41.91|41.91|41.91|41.91|41.91|.37|172|1|0|0|0|172|0|0|0|172|172|172|172|7208.52|Z
BSET|070203104|04/02/25|0.00|15.80|15.80|15.80|15.79|15.80|121|6|0|0|0|121|0|0|0|4|121|121|121|1911.02|Q
BSII|G1153L109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSII U|G1153L125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJP|46138J817|04/02/25|0.00|23.08|23.06|23.08|23.06|.03|6129|21|0|0|0|6129|0|0|0|5300|6129|6129|6129|141355.74|Q
BSJQ|46138J635|04/02/25|0.00|23.26|23.20|23.26|23.24|.04|5929|21|0|0|0|5929|0|0|0|4603|5929|5929|5929|137800.65|Q
BSJR|46138J585|04/02/25|0.00|22.47|22.45|22.47|22.46|22.47|600|4|0|0|0|600|0|0|0|300|600|600|600|13476.00|Q
BSJS|46138J452|04/02/25|0.00|21.71|21.71|21.71|21.71|.05|105|2|0|0|0|105|0|0|0|0|105|105|105|2279.53|Q
BSJT|46138J395|04/02/25|0.00|21.13|21.12|21.13|21.13|.09|222|3|0|0|0|222|0|0|0|222|222|222|222|4690.30|Q
BSJU|46139W841|04/02/25|0.00|25.62|25.57|25.62|25.57|.06|732|8|0|0|0|732|0|0|0|632|732|732|732|18720.28|Q
BSJV|46139W817|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJW|46139W775|04/02/25|0.00|25.08|25.05|25.05|25.07|25.05|353|4|0|0|0|353|0|0|0|0|353|353|353|8849.24|Q
BSL|09256U105|04/02/25|14.07|14.13|14.04|14.12|14.09|.01|7118|49|0|0|0|7118|0|0|0|3984|7118|7118|7118|100296.58|N
BSLK|09769B107|04/02/25|0.00|0.31|0.31|0.31|0.31|0.00|201|2|0|0|0|201|0|0|0|201|201|201|201|62.59|Q
BSLK W|09769B115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSM|09225M101|04/02/25|15.25|15.38|15.25|15.36|15.34|.05|23956|159|1|0|0|19667|4289|0|0|10596|23956|23956|23956|367418.71|N
BSMC|900934100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|04/02/25|0.00|24.48|24.48|24.48|24.48|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2448.00|Q
BSMQ|46138J510|04/02/25|0.00|23.63|23.56|23.56|23.59|-.03|400|4|0|0|0|400|0|0|0|100|400|400|400|9434.00|Q
BSMR|46138J494|04/02/25|0.00|23.57|23.57|23.57|23.57|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|7070.50|Q
BSMS|46138J486|04/02/25|0.00|23.23|23.22|23.23|23.22|.01|1500|2|0|0|0|1500|0|0|0|0|1500|1500|1500|34834.00|Q
BSMT|46138J478|04/02/25|0.00|22.84|22.75|22.75|22.77|-.08|2035|14|0|0|0|2035|0|0|0|0|2035|2035|2035|46338.25|Q
BSMU|46138J445|04/02/25|0.00|21.63|21.59|21.60|21.60|-.06|1805|19|0|0|0|1805|0|0|0|100|1805|1805|1805|38986.95|Q
BSMV|46138J411|04/02/25|0.00|20.75|20.73|20.75|20.74|-.08|500|5|0|0|0|500|0|0|0|200|500|500|500|10368.00|Q
BSMW|46139W833|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSR|66538F199|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|04/02/25|0.00|0.00|0.00|0.00|27.77|0.00|238|19|0|0|0|238|0|0|0|148|238|238|238|6608.65|Q
BSSX|46139W791|04/02/25|0.00|25.35|25.35|25.35|25.35|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2535.00|Q
BST|09258G104|04/02/25|33.39|33.89|33.39|33.87|33.61|.37|11509|84|1|0|0|7668|3841|0|0|7982|11509|11509|11509|386835.53|N
BSTP|45783Y731|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|04/02/25|17.94|18.24|17.94|18.23|18.12|.13|92061|493|2|1|1|53092|5754|6800|26415|35033|92061|92061|92061|1667911.60|N
BSV|921937827|04/02/25|78.14|78.14|78.03|78.06|78.06|-.05|7647|43|0|0|0|7647|0|0|0|2246|7647|7647|7647|596917.96|P
BSVN|06652N107|04/02/25|0.00|38.75|38.64|38.64|38.71|38.64|612|19|0|0|0|612|0|0|0|252|612|612|612|23693.29|Q
BSVO|02072L532|04/02/25|0.00|19.65|19.53|19.64|19.60|.17|1925|11|0|0|0|1925|0|0|0|925|1925|1925|1925|37728.77|Q
BSX|101137107|04/02/25|99.71|101.02|98.49|100.05|100.07|-1.19|3208363|9433|8|2|4|997939|22796|14834|2172794|630827|3208363|3208363|3208363|321052280.72|N
BSY|08265T208|04/02/25|0.00|41.27|40.06|41.15|40.88|.65|36187|564|0|0|0|36187|0|0|0|26141|36187|36187|36187|1479204.96|Q
BTA|09250B103|04/02/25|9.81|9.83|9.80|9.83|9.81|.03|2009|17|0|0|0|2009|0|0|0|122|2009|2009|2009|19718.11|N
BTAI|09075P204|04/02/25|0.00|2.00|1.97|1.98|1.97|.05|1210|14|0|0|0|1210|0|0|0|201|1210|1210|1210|2387.40|Q
BTAL|00110G408|04/02/25|20.54|20.54|20.34|20.40|20.41|-.33|400|3|0|0|0|400|0|0|0|400|400|400|400|8162.00|P
BTBT|G1144A105|04/02/25|0.00|2.19|2.06|2.19|2.15|.05|251730|402|24|1|0|170110|73620|8000|0|188423|251730|251730|251730|542465.66|Q
BTC|389930207|04/02/25|37.52|38.71|37.47|38.42|38.16|.76|11005|57|0|0|0|11005|0|0|0|8292|11005|11005|11005|419920.84|P
BTCI|78433H642|04/02/25|51.60|51.60|51.55|51.55|51.57|.29|221|2|0|0|0|221|0|0|0|221|221|221|221|11397.55|Z
BTCL|98148L753|04/02/25|37.98|37.98|37.98|37.98|37.68|1.69|791|7|0|0|0|791|0|0|0|250|791|791|791|29808.65|Z
BTCM|055474209|04/02/25|1.73|1.76|1.72|1.73|1.74|-.04|2517|19|0|0|0|2517|0|0|0|726|2517|2517|2517|4376.93|N
BTCO|46091J101|04/02/25|84.49|87.22|84.49|86.81|86.41|1.94|12386|100|0|0|0|12386|0|0|0|4812|12386|12386|12386|1070304.96|Z
BTCS|05581M404|04/02/25|0.00|1.68|1.54|1.67|1.63|.15|2931|31|0|0|0|2931|0|0|0|353|2931|2931|2931|4783.03|Q
BTCT|G6055H155|04/02/25|0.00|4.00|4.00|4.00|4.01|4.00|194|4|0|0|0|194|0|0|0|194|194|194|194|777.66|Q
BTCW|97720F101|04/02/25|90.09|92.57|90.09|92.19|91.89|2.30|10352|74|0|0|0|10352|0|0|0|3241|10352|10352|10352|951274.38|Z
BTCZ|98148L746|04/02/25|6.11|6.11|5.82|5.94|5.93|-.22|2560|28|0|0|0|2560|0|0|0|2160|2560|2560|2560|15169.30|Z
BTDR|G11448100|04/02/25|0.00|9.51|8.84|9.51|9.37|.54|124397|1353|0|0|0|124397|0|0|0|103880|124397|124397|124397|1165221.54|Q
BTE|07317Q105|04/02/25|2.20|2.24|2.20|2.23|2.22|0.00|2067312|458|42|52|44|168485|145865|405000|1347962|1515915|2067312|2067312|2067312|4588356.39|N
BTF|91917A108|04/02/25|0.00|10.37|10.37|10.37|10.37|.09|172|1|0|0|0|172|0|0|0|0|172|172|172|1783.81|Q
BTFX|91917A504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTG|11777Q209|04/02/25|2.90|2.97|2.88|2.94|2.92|.03|1101258|483|53|44|31|176472|182369|303040|439377|846118|1101258|1101258|1101258|3216238.17|A
BTI|110448107|04/02/25|41.19|41.21|39.83|40.25|40.31|-.85|699729|2698|10|2|3|512560|26494|13330|147345|392031|699729|699729|699729|28207032.04|N
BTM|09174P105|04/02/25|0.00|1.41|1.38|1.40|1.39|-.04|1082|11|0|0|0|1082|0|0|0|761|1082|1082|1082|1507.91|Q
BTMD|090683103|04/02/25|0.00|3.49|3.44|3.46|3.45|-.18|1887|28|0|0|0|1887|0|0|0|1171|1887|1887|1887|6518.00|Q
BTMW W|09174P113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTO|409735206|04/02/25|33.79|34.51|33.76|34.18|34.07|.25|5979|45|1|0|0|3912|2067|0|0|4387|5979|5979|5979|203728.42|N
BTOC|042255109|04/02/25|0.00|0.00|0.00|0.00|0.94|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|1.89|Q
BTOG|G21621118|04/02/25|0.00|0.19|0.17|0.17|0.17|-.03|22135|30|2|0|1|5185|5150|0|11800|19950|22135|22135|22135|3799.36|Q
BTOP|091748400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|04/02/25|0.00|18.43|17.81|18.17|18.16|.27|16108|246|0|0|0|16108|0|0|0|4579|16108|16108|16108|292481.74|Q
BTT|09257P105|04/02/25|21.25|21.25|21.22|21.23|21.24|-.04|10676|51|0|0|0|10676|0|0|0|2435|10676|10676|10676|226709.03|N
BTTR|08771Y402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BTU|704551100|04/02/25|13.43|13.43|12.96|13.29|13.23|-.24|1090460|3708|12|3|2|659987|39571|17451|373451|360084|1090460|1090460|1090460|14427074.29|N
BTX|09260Q108|04/02/25|6.18|6.31|6.15|6.26|6.25|-.03|90710|293|0|1|0|82682|0|8028|0|35993|90710|90710|90710|566560.72|N
BTZ|092508100|04/02/25|10.82|10.82|10.72|10.73|10.77|-.06|44261|94|1|0|1|22048|2575|0|19638|30042|44261|44261|44261|476828.39|N
BUCK|82889N640|04/02/25|24.69|24.70|24.68|24.69|24.69|0.00|6641|54|0|0|0|6641|0|0|0|6047|6641|6641|6641|163936.05|P
BUD|03524A108|04/02/25|62.34|62.42|61.69|62.10|62.03|.50|331825|1966|6|0|3|223696|16942|0|91187|176986|331825|331825|331825|20584315.29|N
BUFB|45783Y756|04/02/25|31.63|31.63|31.63|31.63|31.63|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|3163.00|Z
BUFC|00039J806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|04/02/25|25.01|25.09|25.01|25.09|25.05|.19|562|6|0|0|0|562|0|0|0|362|562|562|562|14080.24|Z
BUFF|45783Y814|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFG|33740U778|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFM|00039J798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFR|33740F755|04/02/25|29.68|29.95|29.68|29.93|29.82|.16|10271|57|0|0|0|10271|0|0|0|7905|10271|10271|10271|306320.55|Z
BUFS|33740F243|04/02/25|0.00|0.00|0.00|21.91|20.37|0.00|50|2|0|0|0|50|0|0|0|25|50|50|50|1018.25|Z
BUFT|33740U760|04/02/25|22.55|22.55|22.55|22.55|22.55|.13|195|4|0|0|0|195|0|0|0|195|195|195|195|4397.88|Z
BUFY|33740F169|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|04/02/25|23.64|23.65|23.64|23.65|23.65|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|4729.00|Z
BUG|37954Y384|04/02/25|0.00|32.79|32.75|32.75|32.71|.16|568|8|0|0|0|568|0|0|0|200|568|568|568|18577.66|Q
BUI|09248D104|04/02/25|22.78|22.80|22.50|22.73|22.68|.01|10479|89|0|0|0|10479|0|0|0|3798|10479|10479|10479|237650.72|N
BUJA|G1676M105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA R|G1676M121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA W|G1676M113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULZ|063679559|04/02/25|112.36|112.36|108.12|108.12|109.68|1.72|794|10|0|0|0|794|0|0|0|688|794|794|794|87086.00|P
BUR|G17977110|04/02/25|13.34|13.66|13.34|13.63|13.59|.13|238962|978|2|1|1|126893|6174|8601|97294|102867|238962|238962|238962|3247174.71|N
BURL|122017106|04/02/25|239.88|256.29|239.88|255.09|253.77|12.40|270661|3104|1|0|1|152886|2370|0|115405|190760|270661|270661|270661|68685283.16|N
BURU|67021W301|04/02/25|0.16|0.18|0.16|0.18|0.17|0.00|16521|63|0|0|0|16521|0|0|0|9353|16521|16521|16521|2798.07|A
BUSA|900934308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|04/02/25|0.00|21.72|21.50|21.72|21.57|.09|5029|96|0|0|0|5029|0|0|0|1675|5029|5029|5029|108475.05|Q
BUXX|02072L441|04/02/25|20.35|20.35|20.32|20.32|20.32|0.00|16061|22|1|1|0|7047|2919|6095|0|6703|16061|16061|16061|326422.35|N
BUYW|66538H179|04/02/25|13.75|13.80|13.75|13.76|13.78|.01|1729|11|0|0|0|1729|0|0|0|1500|1729|1729|1729|23817.01|Z
BUYZ|35473P538|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|04/02/25|12.76|13.38|12.76|13.33|13.28|.32|179774|780|1|0|1|96095|4179|0|79500|73724|179774|179774|179774|2387685.31|N
BVFL|05603E208|04/02/25|0.00|0.00|0.00|0.00|15.29|0.00|64|4|0|0|0|64|0|0|0|17|64|64|64|978.87|Q
BVN|204448104|04/02/25|15.51|15.51|15.11|15.22|15.24|-.33|228485|1156|4|1|1|162688|12577|6365|46855|119696|228485|228485|228485|3482189.98|N
BVS|09075A108|04/02/25|0.00|9.55|9.20|9.55|9.36|.21|2745|75|0|0|0|2745|0|0|0|1269|2745|2745|2745|25695.95|Q
BW|05614L209|04/02/25|0.48|0.57|0.48|0.49|0.50|.03|347288|1104|4|1|3|252392|12894|10000|72002|152246|347288|347288|347288|172937.60|N
BW PRA|05614L407|04/02/25|7.19|7.27|7.05|7.17|7.15|-.05|4772|37|0|0|0|4772|0|0|0|2130|4772|4772|4772|34140.47|N
BWA|099724106|04/02/25|28.25|29.23|28.21|29.12|29.06|.58|911706|2274|4|3|2|300039|12382|20019|579266|293630|911706|911706|911706|26493527.66|N
BWAY|10501L106|04/02/25|0.00|9.50|9.30|9.31|9.34|.16|792|12|0|0|0|792|0|0|0|52|792|792|792|7398.90|Q
BWB|108621103|04/02/25|0.00|0.00|0.00|0.00|13.95|0.00|127|7|0|0|0|127|0|0|0|126|127|127|127|1771.79|Q
BWBB P|108621301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWET|03210A206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|04/02/25|0.00|0.00|0.00|0.00|29.89|0.00|219|19|0|0|0|219|0|0|0|185|219|219|219|6545.07|Q
BWG|10537L104|04/02/25|8.44|8.46|8.40|8.44|8.44|.03|5463|21|1|0|0|2242|3221|0|0|3121|5463|5463|5463|46107.46|N
BWIN|05589G102|04/02/25|0.00|46.12|43.65|46.10|45.15|2.23|12019|306|0|0|0|12019|0|0|0|7891|12019|12019|12019|542628.40|Q
BWLP|Y10230103|04/02/25|10.81|10.86|10.66|10.86|10.81|-.03|62067|383|1|0|1|42287|2136|0|17644|44090|62067|62067|62067|671087.33|N
BWMN|103002101|04/02/25|0.00|0.00|0.00|0.00|21.92|0.00|338|31|0|0|0|338|0|0|0|260|338|338|338|7409.30|Q
BWMX|P1666E105|04/02/25|11.38|11.38|11.35|11.35|11.33|0.00|2097|62|0|0|0|2097|0|0|0|948|2097|2097|2097|23764.78|N
BWNB|05614L506|04/02/25|17.52|17.56|17.25|17.44|17.31|-.05|21981|176|0|0|0|21981|0|0|0|12647|21981|21981|21981|380390.12|N
BWSN|05614L308|04/02/25|20.05|20.05|19.68|20.05|19.78|.12|14345|99|0|0|0|14345|0|0|0|12821|14345|14345|14345|283804.90|N
BWTG|26923N637|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|04/02/25|21.94|21.94|21.87|21.91|21.91|.03|7744|39|0|0|0|7744|0|0|0|5204|7744|7744|7744|169635.29|P
BWXT|05605H100|04/02/25|98.68|102.27|98.68|101.90|101.49|1.41|174639|1468|0|1|1|82655|0|5490|86494|35071|174639|174639|174639|17723722.08|N
BWZ|78464A334|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|04/02/25|140.26|148.43|140.26|147.66|147.01|4.86|913263|5076|0|0|2|359750|0|0|553513|395760|913263|913263|913263|134254307.45|N
BXC|09624H208|04/02/25|73.32|78.03|73.32|78.03|77.33|3.50|23316|487|0|1|0|13980|0|9336|0|16426|23316|23316|23316|1802964.70|N
BXMT|09257W100|04/02/25|19.75|20.02|19.69|19.87|19.87|-.03|566827|1689|3|1|2|193150|9050|5402|359225|176417|566827|566827|566827|11265505.29|N
BXMX|6706ER101|04/02/25|13.10|13.25|13.09|13.22|13.16|.06|15585|66|0|1|0|10264|0|5321|0|8099|15585|15585|15585|205147.75|N
BXP|101121101|04/02/25|66.28|67.94|65.51|67.82|67.60|.86|419683|2149|1|0|1|143649|4214|0|271820|264099|419683|419683|419683|28372238.30|N
BXSL|09261X102|04/02/25|32.70|32.73|32.38|32.48|32.55|-.26|125915|728|2|0|3|64528|5391|0|55996|52063|125915|125915|125915|4098041.21|N
BY|124411109|04/02/25|26.06|26.85|26.06|26.83|26.72|.43|68396|531|0|0|1|43053|0|0|25343|30809|68396|68396|68396|1827563.49|N
BYD|103304101|04/02/25|64.98|67.99|64.98|67.58|67.42|1.87|288744|1736|1|0|1|100855|3370|0|184519|110793|288744|288744|288744|19468122.90|N
BYLD|46434V787|04/02/25|22.41|22.41|22.36|22.36|22.39|-.11|500|3|0|0|0|500|0|0|0|200|500|500|500|11195.00|P
BYM|092479104|04/02/25|10.87|10.88|10.79|10.84|10.84|-.02|10800|81|0|0|0|10800|0|0|0|4036|10800|10800|10800|117058.25|N
BYND|08862E109|04/02/25|0.00|3.14|3.03|3.09|3.09|.01|20748|126|0|0|0|20748|0|0|0|15818|20748|20748|20748|64125.73|Q
BYON|690370101|04/02/25|4.88|5.06|4.83|5.03|4.97|0.00|558991|1340|16|2|3|314966|44783|15671|183571|252845|558991|558991|558991|2780212.16|N
BYRE|74255Y722|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|04/02/25|0.00|17.45|16.44|17.16|17.03|.49|3152|110|0|0|0|3152|0|0|0|2802|3152|3152|3152|53671.46|Q
BZ|48553T106|04/02/25|0.00|19.07|18.60|19.01|18.81|-.05|152988|958|1|0|0|150188|2800|0|0|53332|152988|152988|152988|2877643.03|Q
BZAI|092915107|04/02/25|0.00|2.25|2.14|2.19|2.17|0.00|2982|24|0|0|0|2982|0|0|0|2582|2982|2982|2982|6477.95|Q
BZAI W|092915115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|04/02/25|0.00|2.19|2.13|2.13|2.15|-.02|1502|16|0|0|0|1502|0|0|0|200|1502|1502|1502|3234.80|Q
BZFD W|12430A110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|04/02/25|20.22|20.89|20.22|20.87|20.79|.36|89683|1005|0|0|1|51483|0|0|38200|48792|89683|89683|89683|1864343.61|N
BZQ|74347G283|04/02/25|0.00|0.00|0.00|13.90|13.99|0.00|85|1|0|0|0|85|0|0|0|85|85|85|85|1189.15|P
BZUN|06684L103|04/02/25|0.00|2.77|2.73|2.74|2.74|-.03|1185|15|0|0|0|1185|0|0|0|541|1185|1185|1185|3252.18|Q
C|172967424|04/02/25|69.67|71.96|69.60|71.76|71.51|1.22|2544256|10718|12|0|3|1023521|35227|0|1485508|1249027|2544256|2544256|2544256|181937029.91|N
C PRN|173080201|04/02/25|29.93|29.98|29.85|29.86|29.91|-.03|24304|77|1|0|0|20642|3662|0|0|7006|24304|24304|24304|727030.83|N
CAAA|33738D762|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|04/02/25|18.54|18.92|18.51|18.73|18.65|.01|14763|262|2|0|0|7577|7186|0|0|9151|14763|14763|14763|275326.02|N
CAAS|16936R105|04/02/25|0.00|0.00|0.00|0.00|4.18|0.00|80|3|0|0|0|80|0|0|0|14|80|80|80|334.07|Q
CABA|12674W109|04/02/25|0.00|1.26|1.17|1.23|1.22|.07|21261|155|0|0|0|21261|0|0|0|14291|21261|21261|21261|25873.84|Q
CABO|12685J105|04/02/25|266.59|276.71|262.47|276.15|274.42|6.74|35192|835|0|0|1|17439|0|0|17753|21107|35192|35192|35192|9657475.55|N
CAC|133034108|04/02/25|0.00|40.32|40.00|40.32|40.19|.08|1454|78|0|0|0|1454|0|0|0|421|1454|1454|1454|58433.21|Q
CACC|225310101|04/02/25|0.00|0.00|0.00|0.00|534.86|0.00|684|101|0|0|0|684|0|0|0|504|684|684|684|365841.24|Q
CACI|127190304|04/02/25|365.76|404.97|360.40|391.26|391.39|21.36|250052|3783|1|0|1|170372|2599|0|77081|167027|250052|250052|250052|97868622.46|N
CADE|12740C103|04/02/25|30.12|30.49|30.11|30.46|30.39|.05|343134|1692|1|0|2|124346|2482|0|216306|206104|343134|343134|343134|10429332.60|N
CADE PRA|12740C202|04/02/25|21.42|21.75|21.42|21.59|21.61|.06|1810|25|0|0|0|1810|0|0|0|1156|1810|1810|1810|39120.51|N
CADL|137404109|04/02/25|0.00|5.61|5.21|5.31|5.40|-.26|8662|87|0|0|0|8662|0|0|0|7097|8662|8662|8662|46805.00|Q
CAE|124765108|04/02/25|24.27|24.75|24.27|24.67|24.63|.08|96351|767|0|0|1|75027|0|0|21324|62578|96351|96351|96351|2373586.76|N
CAF|617468103|04/02/25|13.01|13.01|13.00|13.00|13.00|-.01|320|3|0|0|0|320|0|0|0|18|320|320|320|4159.47|N
CAFX|74316P587|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|04/02/25|26.70|26.72|26.04|26.38|26.33|-.22|2649915|5259|111|15|6|1169177|341433|96634|1042671|1283426|2649915|2649915|2649915|69760393.06|N
CAH|14149Y108|04/02/25|136.78|139.13|136.55|138.67|138.57|1.54|423579|2909|0|0|2|155984|0|0|267595|159081|423579|423579|423579|58694078.00|N
CAKE|163072101|04/02/25|0.00|51.72|50.29|51.66|51.10|.79|9050|343|0|0|0|9050|0|0|0|6979|9050|9050|9050|462492.17|Q
CAL|129500104|04/02/25|17.25|18.08|17.25|17.83|17.79|.12|434738|2147|1|1|1|168204|3705|6361|256468|245478|434738|434738|434738|7734915.47|N
CALF|69374H857|04/02/25|37.52|38.35|37.52|38.29|38.02|.55|26183|302|0|0|0|26183|0|0|0|11119|26183|26183|26183|995478.14|Z
CALI|092528884|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|04/02/25|0.00|93.45|91.58|93.02|92.79|1.65|7371|253|0|0|0|7371|0|0|0|6050|7371|7371|7371|683938.32|Q
CALX|13100M509|04/02/25|34.40|35.82|34.40|35.27|35.29|.11|242379|1147|1|0|1|96111|2434|0|143834|76774|242379|242379|242379|8553520.43|N
CAML|74316P637|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMP|13463J101|04/02/25|0.00|0.00|0.00|0.00|3.53|0.00|457|22|0|0|0|457|0|0|0|457|457|457|457|1612.37|Q
CAMT|M20791105|04/02/25|0.00|62.12|60.00|60.17|61.44|.95|3964|90|0|0|0|3964|0|0|0|3700|3964|3964|3964|243552.58|Q
CAN|134748102|04/02/25|0.00|0.91|0.84|0.89|0.89|.02|37674|128|2|0|0|33174|4500|0|0|16342|37674|37674|37674|33512.27|Q
CANC|87975E701|04/02/25|0.00|23.81|23.81|23.81|23.81|23.81|300|2|0|0|0|300|0|0|0|300|300|300|300|7143.00|Q
CANE|88166A409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|04/02/25|0.00|0.00|0.00|1.58|1.51|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|33.22|A
CANG|137586103|04/02/25|3.79|4.22|3.79|4.22|4.11|.37|35617|160|1|1|0|23599|2100|9918|0|20371|35617|35617|35617|146551.48|N
CAOS|02072L516|04/02/25|0.00|0.00|0.00|87.91|87.99|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|1055.88|Z
CAPE|25861R204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|04/02/25|25.09|25.50|25.04|25.14|25.19|.20|7959|55|1|0|0|5291|2668|0|0|2955|7959|7959|7959|200522.87|N
CAPN|G1993W109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|04/02/25|0.00|9.91|9.32|9.73|9.62|.25|13912|360|0|0|0|13912|0|0|0|10338|13912|13912|13912|133881.18|Q
CAPS|14068E208|04/02/25|0.00|2.35|2.07|2.33|2.26|.05|1705|34|0|0|0|1705|0|0|0|1243|1705|1705|1705|3855.23|Q
CAPT|G18932106|04/02/25|0.00|0.50|0.50|0.50|0.50|.05|300|3|0|0|0|300|0|0|0|200|300|300|300|149.00|Q
CAR|053774105|04/02/25|0.00|78.45|75.19|76.81|76.70|1.45|13164|340|0|0|0|13164|0|0|0|10237|13164|13164|13164|1009646.39|Q
CARA|140755208|04/02/25|0.00|5.02|5.02|5.02|5.02|5.02|100|1|0|0|0|100|0|0|0|0|100|100|100|502.00|Q
CARD|063679468|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|04/02/25|0.00|0.00|0.00|0.00|16.10|0.00|354|17|0|0|0|354|0|0|0|278|354|354|354|5699.88|Q
CARG|141788109|04/02/25|0.00|29.62|28.79|29.50|29.26|.27|30130|463|0|0|0|30130|0|0|0|4143|30130|30130|30130|881658.31|Q
CARM|14216R101|04/02/25|0.00|0.21|0.21|0.21|0.21|-.02|400|3|0|0|0|400|0|0|0|0|400|400|400|83.60|Q
CARR|14448C104|04/02/25|62.75|65.19|62.75|65.04|64.83|1.50|884650|3675|5|0|2|316799|16614|0|551237|419129|884650|884650|884650|57348072.63|N
CARS|14575E105|04/02/25|11.14|11.74|11.14|11.64|11.60|.27|181954|875|1|1|1|97165|4087|6185|74517|104603|181954|181954|181954|2111318.28|N
CART|565394103|04/02/25|0.00|40.93|39.30|40.53|40.44|.32|51853|766|0|0|0|51853|0|0|0|26744|51853|51853|51853|2096905.32|Q
CARY|03463K760|04/02/25|0.00|20.74|20.73|20.73|20.74|-.04|510|3|0|0|0|510|0|0|0|210|510|510|510|10575.69|Q
CARZ|33734X309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAS|82889N384|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CASH|59100U108|04/02/25|0.00|75.35|74.43|75.35|74.92|1.38|3375|140|0|0|0|3375|0|0|0|2434|3375|3375|3375|252864.05|Q
CASI|G1933S101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASS|14808P109|04/02/25|0.00|43.37|43.12|43.37|43.27|.12|371|20|0|0|0|371|0|0|0|205|371|371|371|16054.55|Q
CASY|147528103|04/02/25|0.00|444.30|440.34|443.96|443.20|2.72|2970|174|0|0|0|2970|0|0|0|1713|2970|2970|2970|1316295.22|Q
CAT|149123101|04/02/25|326.13|336.34|326.13|334.66|333.82|4.09|640504|5005|6|0|2|260636|21031|0|358837|394903|640504|640504|640504|213810880.56|N
CATF|025072117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATH|37954Y889|04/02/25|0.00|68.09|68.09|68.09|68.09|1.03|100|1|0|0|0|100|0|0|0|100|100|100|100|6808.50|Q
CATO|149205106|04/02/25|3.23|3.27|3.21|3.26|3.25|.02|5663|50|1|0|0|3247|2416|0|0|1516|5663|5663|5663|18407.56|N
CATX|46489V302|04/02/25|2.06|2.15|1.99|2.07|2.06|.13|19037|171|0|0|0|19037|0|0|0|5382|19037|19037|19037|39131.70|A
CATY|149150104|04/02/25|0.00|42.94|42.57|42.89|42.78|.02|5974|185|0|0|0|5974|0|0|0|3387|5974|5974|5974|255591.11|Q
CAVA|148929102|04/02/25|84.84|91.60|84.84|90.35|89.98|3.15|790548|3840|2|0|2|344786|5000|0|440762|544066|790548|790548|790548|71130258.41|N
CB|H1467J104|04/02/25|300.21|302.04|298.10|301.54|301.17|.14|370669|3139|0|0|2|153040|0|0|217629|225335|370669|370669|370669|111632595.71|N
CBAN|19623P101|04/02/25|16.09|16.42|16.09|16.30|16.30|.07|27349|225|0|1|0|17453|0|9896|0|12626|27349|27349|27349|445760.45|N
CBAT|14986C102|04/02/25|0.00|0.77|0.77|0.77|0.77|.06|230|2|0|0|0|230|0|0|0|230|230|230|230|177.12|Q
CBFV|12479G101|04/02/25|0.00|28.44|28.18|28.18|28.33|-.22|616|16|0|0|0|616|0|0|0|322|616|616|616|17450.67|Q
CBL|124830878|04/02/25|26.90|27.33|26.90|27.27|27.22|.23|51674|463|0|0|1|20401|0|0|31273|16030|51674|51674|51674|1406675.59|N
CBLL|15678C102|04/02/25|0.00|19.35|18.98|19.23|19.11|.42|2989|52|0|0|0|2989|0|0|0|2154|2989|2989|2989|57130.57|Q
CBLS|210322806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|04/02/25|23.88|24.10|23.58|23.58|23.84|-.14|1591|96|0|0|0|1591|0|0|0|423|1591|1591|1591|37924.52|N
CBNK|139737100|04/02/25|0.00|28.01|28.01|28.01|28.14|28.01|354|14|0|0|0|354|0|0|0|294|354|354|354|9963.15|Q
CBOE|12503M108|04/02/25|225.38|227.70|224.82|225.20|225.81|.41|9245|297|0|0|0|9245|0|0|0|8388|9245|9245|9245|2087620.38|Z
CBOJ|12811T688|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|04/02/25|128.94|133.69|128.94|133.29|132.85|2.28|302147|2352|0|0|2|115212|0|0|186935|122182|302147|302147|302147|40138864.52|N
CBRL|22410J106|04/02/25|0.00|41.58|40.57|41.31|41.01|.25|7230|206|0|0|0|7230|0|0|0|6465|7230|7230|7230|296507.18|Q
CBSH|200525103|04/02/25|0.00|62.33|61.61|62.25|61.99|.11|25549|525|0|0|0|25549|0|0|0|9444|25549|25549|25549|1583750.05|Q
CBT|127055101|04/02/25|82.74|84.44|82.74|84.35|84.11|.35|91513|866|0|0|1|40823|0|0|50690|40813|91513|91513|91513|7697006.45|N
CBTJ|12811T720|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|04/02/25|55.96|57.55|55.96|57.52|57.37|.67|109490|871|0|0|1|48504|0|0|60986|39734|109490|109490|109490|6281570.06|N
CBUS|17166A101|04/02/25|0.00|1.88|1.79|1.88|1.85|.06|1100|18|0|0|0|1100|0|0|0|900|1100|1100|1100|2031.89|Q
CBXJ|12811T712|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|04/02/25|76.14|76.33|74.21|75.32|75.37|-1.66|156723|1274|0|1|1|55523|0|9627|91573|77911|156723|156723|156723|11812715.09|N
CC|163851108|04/02/25|12.66|13.22|12.66|13.06|13.05|.10|1169334|1886|23|6|2|259472|72241|45753|791868|419590|1169334|1169334|1169334|15254426.82|N
CCAP|225655109|04/02/25|0.00|17.10|17.02|17.05|17.05|-.05|1204|31|0|0|0|1204|0|0|0|1188|1204|1204|1204|20532.19|Q
CCB|19046P209|04/02/25|0.00|0.00|0.00|0.00|89.55|0.00|230|35|0|0|0|230|0|0|0|229|230|230|230|20596.38|Q
CCBG|139674105|04/02/25|0.00|0.00|0.00|0.00|35.82|0.00|476|19|0|0|0|476|0|0|0|475|476|476|476|17049.11|Q
CCCC|12529R107|04/02/25|0.00|1.56|1.42|1.52|1.51|.09|25431|177|0|0|0|25431|0|0|0|20364|25431|25431|25431|38500.50|Q
CCCS|12510Q100|04/02/25|0.00|9.03|8.78|8.84|8.87|-.22|273070|837|3|1|0|256837|10202|6031|0|191425|273070|273070|273070|2421621.44|Q
CCD|12811V105|04/02/25|0.00|21.59|21.38|21.49|21.48|.19|1607|18|0|0|0|1607|0|0|0|659|1607|1607|1607|34513.03|Q
CCEF|12811T407|04/02/25|27.72|27.72|27.72|27.72|27.72|.46|200|1|0|0|0|200|0|0|0|200|200|200|200|5544.00|P
CCEL|228895108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|04/02/25|0.00|87.48|86.54|87.40|87.09|.23|26656|525|0|0|0|26656|0|0|0|13184|26656|26656|26656|2321490.70|Q
CCG|G20707108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|04/02/25|105.00|105.02|103.51|103.81|103.92|-.80|699697|4390|0|0|2|279863|0|0|419834|358742|699697|699697|699697|72709391.41|N
CCIA|92535C500|04/02/25|25.79|25.80|25.79|25.80|25.80|0.00|1803|16|0|0|0|1803|0|0|0|305|1803|1803|1803|46514.60|N
CCIF|92535C104|04/02/25|6.98|6.98|6.85|6.93|6.91|-.03|10540|57|0|0|0|10540|0|0|0|4280|10540|10540|10540|72882.56|N
CCIR|G3730H106|04/02/25|0.00|11.63|11.49|11.49|11.56|.30|974|10|0|0|0|974|0|0|0|200|974|974|974|11263.56|Q
CCIR U|G3730H122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR W|G3730H114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX U|G21301125|04/02/25|0.00|0.00|0.00|0.00|10.95|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|219.00|Q
CCIX W|G21301117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|04/02/25|41.02|42.62|41.02|42.47|42.22|.67|453734|3095|0|0|2|317277|0|0|136457|225950|453734|453734|453734|19155770.31|N
CCK|228368106|04/02/25|89.65|90.52|89.18|90.22|90.19|.02|323081|1632|4|0|1|153912|12297|0|156872|156134|323081|323081|323081|29139740.86|N
CCL|143658300|04/02/25|19.03|20.05|19.03|20.02|19.86|.63|4323579|7686|103|18|9|1888201|293404|125727|2016247|1887715|4323579|4323579|4323579|85853913.34|N
CCLD|14167R100|04/02/25|0.00|1.49|1.36|1.43|1.41|.04|28111|211|0|0|0|28111|0|0|0|18628|28111|28111|28111|39598.32|Q
CCLD O|14167R308|04/02/25|0.00|19.26|19.26|19.26|19.26|19.26|100|1|0|0|0|100|0|0|0|0|100|100|100|1926.00|Q
CCM|206277204|04/02/25|4.40|4.47|4.12|4.13|4.29|-.27|637|37|0|0|0|637|0|0|0|13|637|637|637|2732.79|N
CCMG|02072L276|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNE|126128107|04/02/25|0.00|22.51|22.43|22.51|22.43|22.51|642|20|0|0|0|642|0|0|0|412|642|642|642|14398.35|Q
CCNR|31761T886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|04/02/25|1.07|1.12|1.07|1.11|1.10|.01|385508|470|13|3|2|100652|35850|17102|231904|227587|385508|385508|385508|424461.40|N
CCOI|19239V302|04/02/25|0.00|61.88|60.63|61.63|61.53|-.01|6803|360|0|0|0|6803|0|0|0|3225|6803|6803|6803|418572.27|Q
CCOR|53656F847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|04/02/25|18.10|18.45|18.10|18.25|18.27|.02|2775|64|0|0|0|2775|0|0|0|913|2775|2775|2775|50688.31|N
CCRN|227483104|04/02/25|0.00|15.00|14.82|14.90|14.92|.03|4465|158|0|0|0|4465|0|0|0|3629|4465|4465|4465|66604.27|Q
CCRV|46431W564|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCS|156504300|04/02/25|66.07|68.20|66.07|67.94|67.79|.79|133457|1323|0|0|1|52069|0|0|81388|38234|133457|133457|133457|9047140.88|N
CCSB|88636J535|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCSI|20848V105|04/02/25|0.00|23.40|22.97|23.40|23.21|.30|1241|43|0|0|0|1241|0|0|0|884|1241|1241|1241|28798.89|Q
CCSO|88634T105|04/02/25|0.00|19.46|19.09|19.46|19.37|-.26|1733|3|0|0|0|1733|0|0|0|1733|1733|1733|1733|33563.97|Q
CCTG|G1993R100|04/02/25|0.00|0.00|0.00|0.00|1.53|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|85.68|Q
CCU|204429104|04/02/25|15.33|15.40|15.12|15.16|15.22|-.21|61799|508|2|0|0|55147|6652|0|0|14880|61799|61799|61799|940336.81|N
CCZ|200300507|04/02/25|65.00|65.00|58.53|58.53|65.00|-4.47|1|1|0|0|0|1|0|0|0|0|1|1|1|65.00|N
CDC|92647N824|04/02/25|0.00|65.66|65.60|65.64|65.64|.81|400|3|0|0|0|400|0|0|0|0|400|400|400|26256.00|Q
CDE|192108504|04/02/25|5.55|5.75|5.50|5.75|5.69|.17|2706714|1534|132|41|13|643693|434072|271640|1357309|1667747|2706714|2706714|2706714|15392167.06|N
CDEI|61774R304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIO|14159C103|04/02/25|0.00|0.35|0.33|0.33|0.34|-.03|3222|20|0|0|0|3222|0|0|0|2100|3222|3222|3222|1095.34|Q
CDIO W|14159C111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|04/02/25|19.85|20.21|19.79|20.16|20.04|.16|13926|174|0|0|0|13926|0|0|0|11502|13926|13926|13926|279138.28|N
CDLX|14161W105|04/02/25|0.00|1.86|1.78|1.82|1.81|-.08|11255|106|0|0|0|11255|0|0|0|7120|11255|11255|11255|20375.38|Q
CDNA|14167L103|04/02/25|0.00|18.44|17.73|18.44|18.19|.75|9801|158|0|0|0|9801|0|0|0|5828|9801|9801|9801|178317.78|Q
CDNS|127387108|04/02/25|0.00|265.36|257.14|265.22|262.46|6.38|20924|656|0|0|0|20924|0|0|0|17694|20924|20924|20924|5491657.14|Q
CDP|22002T108|04/02/25|26.99|27.72|26.88|27.60|27.55|.40|321308|1757|2|0|1|148870|5319|0|167119|145375|321308|321308|321308|8852341.37|N
CDR PRB|150602407|04/02/25|17.70|17.70|17.66|17.66|17.68|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|3536.00|N
CDR PRC|150602506|04/02/25|14.98|15.05|14.98|14.98|15.00|.08|925|7|0|0|0|925|0|0|0|260|925|925|925|13876.04|N
CDRE|12763L105|04/02/25|28.98|30.56|28.98|30.38|30.26|1.09|80448|767|0|0|1|51190|0|0|29258|32587|80448|80448|80448|2434217.30|N
CDRO|L18268109|04/02/25|0.00|7.10|7.09|7.10|7.10|-.15|1261|20|0|0|0|1261|0|0|0|255|1261|1261|1261|8949.59|Q
CDT|20678X205|04/02/25|0.00|0.75|0.74|0.75|0.75|.04|759|13|0|0|0|759|0|0|0|388|759|759|759|568.53|Q
CDTG|G2030P107|04/02/25|0.00|0.00|0.00|0.00|1.81|0.00|77|1|0|0|0|77|0|0|0|77|77|77|77|139.37|Q
CDTT W|20678X114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|04/02/25|0.00|19.21|18.20|18.20|18.69|-.66|3326|82|0|0|0|3326|0|0|0|518|3326|3326|3326|62162.60|Q
CDW|12514G108|04/02/25|0.00|164.75|160.99|164.49|163.37|2.44|11735|394|0|0|0|11735|0|0|0|6088|11735|11735|11735|1917112.36|Q
CDX|82889N830|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXS|192005106|04/02/25|0.00|2.58|2.42|2.50|2.49|-.02|31081|187|0|0|0|31081|0|0|0|17578|31081|31081|31081|77511.88|Q
CDZI|127537207|04/02/25|0.00|3.00|2.95|2.97|2.97|.01|2680|31|0|0|0|2680|0|0|0|2650|2680|2680|2680|7951.37|Q
CE|150870103|04/02/25|54.97|56.92|54.87|56.58|56.43|.90|569943|2597|1|1|2|219721|2100|6449|341673|279059|569943|569943|569943|32160624.78|N
CEAD|86887P309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEAD W|86887P119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CECO|125141101|04/02/25|0.00|22.49|21.35|21.35|21.94|-1.80|6088|128|0|0|0|6088|0|0|0|2476|6088|6088|6088|133598.50|Q
CEE|153436100|04/02/25|14.24|14.39|14.20|14.25|14.27|.07|11112|71|1|0|0|7599|3513|0|0|556|11112|11112|11112|158569.23|N
CEF|85208R101|04/02/25|28.34|28.35|28.25|28.31|28.33|.07|4665|15|0|0|0|4665|0|0|0|3965|4665|4665|4665|132162.94|P
CEFA|37954Y368|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEFD|90269A286|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|04/02/25|21.42|21.42|21.42|21.42|21.42|-.09|300|1|0|0|0|300|0|0|0|300|300|300|300|6424.50|Z
CEG|21037T109|04/02/25|0.00|215.11|202.85|214.83|211.33|7.75|39179|879|0|0|0|39179|0|0|0|28150|39179|39179|39179|8279550.65|Q
CELC|15102K100|04/02/25|0.00|9.44|8.95|9.38|9.16|.08|3312|59|0|0|0|3312|0|0|0|2853|3312|3312|3312|30333.89|Q
CELG RT|110122140|04/02/25|0.04|0.04|0.04|0.05|0.04|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|2.80|N
CELH|15118V207|04/02/25|0.00|37.48|36.03|36.75|36.83|1.03|79663|1280|0|0|0|79663|0|0|0|59325|79663|79663|79663|2933982.95|Q
CELU|151190204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELU W|151190113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|04/02/25|45.03|45.04|44.99|44.99|45.02|-.02|524|5|0|0|0|524|0|0|0|224|524|524|524|23588.28|Z
CENN|150964104|04/02/25|0.00|0.83|0.83|0.83|0.83|-.02|496|1|0|0|0|496|0|0|0|496|496|496|496|413.12|Q
CENT|153527106|04/02/25|0.00|36.92|36.40|36.83|36.67|.46|5358|171|0|0|0|5358|0|0|0|1663|5358|5358|5358|196467.14|Q
CENT A|153527205|04/02/25|0.00|32.88|32.23|32.88|32.68|.51|9661|177|0|0|0|9661|0|0|0|3331|9661|9661|9661|315729.90|Q
CENX|156431108|04/02/25|0.00|18.66|17.99|18.62|18.38|.22|13690|414|0|0|0|13690|0|0|0|6802|13690|13690|13690|251607.10|Q
CEP|G4491L104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPI|26923N439|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPO|G1827K107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|04/02/25|11.30|11.38|11.15|11.22|11.24|-.11|26323|147|1|2|0|11325|2400|12598|0|15044|26323|26323|26323|295991.01|N
CERO W|71902K113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|04/02/25|0.00|1.41|1.37|1.41|1.40|.02|33664|183|1|0|0|30364|3300|0|0|8301|33664|33664|33664|47002.19|Q
CERT|15687V109|04/02/25|0.00|10.31|9.87|10.23|10.15|.37|31152|271|0|0|0|31152|0|0|0|23417|31152|31152|31152|316226.93|Q
CERY|78468R440|04/02/25|0.00|0.00|0.00|27.54|27.92|0.00|29|2|0|0|0|29|0|0|0|29|29|29|29|809.68|P
CET|155123102|04/02/25|45.10|45.19|45.10|45.19|45.13|.13|300|3|0|0|0|300|0|0|0|0|300|300|300|13539.00|A
CETH|04071F102|04/02/25|9.35|9.57|9.33|9.56|9.50|.01|10494|50|0|0|0|10494|0|0|0|8294|10494|10494|10494|99665.52|Z
CEV|27826F101|04/02/25|10.05|10.05|10.02|10.03|10.03|0.00|1288|11|0|0|0|1288|0|0|0|1088|1288|1288|1288|12923.76|A
CEVA|157210105|04/02/25|0.00|26.59|25.60|26.27|26.16|.57|1358|45|0|0|0|1358|0|0|0|1072|1358|1358|1358|35528.92|Q
CEW|97717W133|04/02/25|17.59|17.59|17.59|17.59|17.59|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1759.00|P
CF|125269100|04/02/25|79.00|79.83|78.93|79.83|79.68|.24|726337|3097|2|2|2|248760|5244|11830|460503|444469|726337|726337|726337|57874170.41|N
CFBK|12520L109|04/02/25|0.00|0.00|0.00|0.00|21.67|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|65.01|Q
CFFI|12466Q104|04/02/25|0.00|0.00|0.00|0.00|66.67|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|66.67|Q
CFFN|14057J101|04/02/25|0.00|5.65|5.54|5.65|5.60|.02|9782|139|0|0|0|9782|0|0|0|3351|9782|9782|9782|54748.48|Q
CFG|174610105|04/02/25|40.05|41.68|40.05|41.66|41.46|1.07|1334321|5630|12|0|2|634660|35576|0|664085|361945|1334321|1334321|1334321|55317392.73|N
CFG PRE|174610402|04/02/25|19.21|19.30|19.21|19.28|19.29|.01|6320|42|0|0|0|6320|0|0|0|1049|6320|6320|6320|121910.16|N
CFG PRH|174610600|04/02/25|25.99|26.08|25.91|26.05|26.01|.12|14612|117|0|0|0|14612|0|0|0|1484|14612|14612|14612|380005.80|N
CFIT|132061763|04/02/25|25.14|25.14|25.14|25.14|25.14|25.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2514.00|Z
CFLT|20717M103|04/02/25|0.00|24.44|23.09|24.12|23.95|.58|63531|941|0|0|0|63531|0|0|0|34776|63531|63531|63531|1521320.91|Q
CFO|92647N782|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFR|229899109|04/02/25|121.63|124.76|121.63|124.76|124.46|1.06|203606|1313|3|0|1|76721|8946|0|117939|74521|203606|203606|203606|25340442.42|N
CFR PRB|229899307|04/02/25|17.64|17.64|17.55|17.55|17.64|-.10|752|1|0|0|0|752|0|0|0|200|752|752|752|13265.28|N
CG|14316J108|04/02/25|0.00|46.34|43.39|46.30|45.59|2.03|44418|649|0|0|0|44418|0|0|0|38028|44418|44418|44418|2025149.53|Q
CGAB L|14314C105|04/02/25|0.00|0.00|0.00|0.00|17.58|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|334.02|Q
CGAU|152006102|04/02/25|6.24|6.29|6.18|6.29|6.25|.01|167501|503|9|0|1|104479|23332|0|39690|123977|167501|167501|167501|1047138.37|N
CGBD|872280102|04/02/25|0.00|16.32|16.19|16.25|16.26|-.03|2858|38|0|0|0|2858|0|0|0|1240|2858|2858|2858|46458.25|Q
CGBD L|872280201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|04/02/25|30.93|31.20|30.93|31.20|31.08|.13|8381|58|0|0|0|8381|0|0|0|3704|8381|8381|8381|260471.85|P
CGBS|G268AP109|04/02/25|0.00|0.19|0.19|0.19|0.19|0.00|7424|20|0|0|0|7424|0|0|0|7424|7424|7424|7424|1382.37|Q
CGBS W|G268AP117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGC|138035704|04/02/25|0.00|1.06|0.98|1.05|1.02|.03|36529|79|1|1|0|26033|3800|6696|0|30032|36529|36529|36529|37142.90|Q
CGCB|14020Y508|04/02/25|26.37|26.37|26.29|26.31|26.34|-.06|7739|27|0|0|0|7739|0|0|0|5809|7739|7739|7739|203836.29|P
CGCP|14020Y102|04/02/25|22.50|22.51|22.45|22.50|22.48|0.00|9887|36|0|0|0|9887|0|0|0|3638|9887|9887|9887|222300.75|P
CGCV|14020U100|04/02/25|27.04|27.14|27.04|27.14|27.10|-.03|384|3|0|0|0|384|0|0|0|284|384|384|384|10405.76|P
CGDG|14021L109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDV|14020W106|04/02/25|35.47|35.95|35.47|35.85|35.75|.16|54388|246|1|0|0|51988|2400|0|0|38442|54388|54388|54388|1944126.26|P
CGEM|230031106|04/02/25|0.00|7.80|7.53|7.79|7.71|.28|4023|81|0|0|0|4023|0|0|0|2742|4023|4023|4023|31018.71|Q
CGEN|M25722105|04/02/25|0.00|1.41|1.39|1.41|1.41|-.01|570|8|0|0|0|570|0|0|0|400|570|570|570|800.85|Q
CGGE|14020R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGGO|14020X104|04/02/25|28.34|28.67|28.31|28.64|28.56|.21|23045|102|0|0|0|23045|0|0|0|19786|23045|23045|23045|658252.01|P
CGGR|14020G101|04/02/25|34.35|35.14|34.35|34.96|34.76|.43|64389|223|0|0|0|64389|0|0|0|48858|64389|64389|64389|2237951.41|P
CGHM|14020Y805|04/02/25|25.08|25.08|25.08|25.08|25.08|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2508.00|P
CGIB|14020Y706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIC|14021T102|04/02/25|26.18|26.18|26.18|26.18|26.18|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2618.00|P
CGIE|14021M107|04/02/25|29.46|29.46|29.46|29.46|29.46|-.01|119|2|0|0|0|119|0|0|0|0|119|119|119|3505.15|P
CGMM|14022A102|04/02/25|24.10|24.41|24.10|24.40|24.22|.42|1830|9|0|0|0|1830|0|0|0|1230|1830|1830|1830|44328.00|P
CGMS|14020Y300|04/02/25|27.33|27.35|27.31|27.34|27.32|.03|6465|41|0|0|0|6465|0|0|0|2698|6465|6465|6465|176649.96|P
CGMU|14020Y201|04/02/25|26.91|26.91|26.83|26.86|26.86|-.03|4529|35|0|0|0|4529|0|0|0|2280|4529|4529|4529|121659.39|P
CGNG|14021N105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGNT|M25133105|04/02/25|0.00|10.28|9.20|9.95|9.85|1.75|18108|237|0|0|0|18108|0|0|0|5473|18108|18108|18108|178449.22|Q
CGNX|192422103|04/02/25|0.00|30.77|29.91|30.61|30.48|.61|24787|557|0|0|0|24787|0|0|0|10237|24787|24787|24787|755556.28|Q
CGO|128118106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGON|156944100|04/02/25|0.00|22.77|22.04|22.37|22.53|.32|14962|499|0|0|0|14962|0|0|0|12058|14962|14962|14962|337076.66|Q
CGRO|88634T394|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|04/02/25|25.82|25.82|25.80|25.81|25.81|-.01|4082|24|0|0|0|4082|0|0|0|1633|4082|4082|4082|105361.83|P
CGSM|14020Y607|04/02/25|0.00|0.00|0.00|26.06|26.05|0.00|585|12|0|0|0|585|0|0|0|585|585|585|585|15236.33|P
CGTL|G2563P102|04/02/25|0.00|4.13|4.13|4.13|4.13|-.09|2939|8|0|0|0|2939|0|0|0|0|2939|2939|2939|12138.07|Q
CGTX|19243B102|04/02/25|0.00|0.40|0.40|0.40|0.40|.01|300|1|0|0|0|300|0|0|0|300|300|300|300|119.97|Q
CGUI|14020Y888|04/02/25|25.20|25.21|25.20|25.21|25.21|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|7562.00|P
CGUS|14020V108|04/02/25|33.20|33.76|33.20|33.68|33.54|.18|27494|160|1|0|0|25094|2400|0|0|18102|27494|27494|27494|922193.39|P
CGV|90214Q584|04/02/25|12.54|12.55|12.51|12.55|12.53|.01|320|3|0|0|0|320|0|0|0|320|320|320|320|4008.80|N
CGW|46138E263|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|04/02/25|24.45|24.76|24.45|24.74|24.66|.09|7644|53|0|0|0|7644|0|0|0|5336|7644|7644|7644|188467.66|P
CHAR|G9877L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|04/02/25|35.50|35.50|35.50|35.50|35.46|.30|460|7|0|0|0|460|0|0|0|5|460|460|460|16310.49|P
CHAU|25490K869|04/02/25|14.21|14.21|14.12|14.14|14.16|-.04|11293|30|0|0|0|11293|0|0|0|8505|11293|11293|11293|159860.82|P
CHCO|177835105|04/02/25|0.00|0.00|0.00|0.00|117.24|0.00|438|41|0|0|0|438|0|0|0|335|438|438|438|51349.41|Q
CHCT|20369C106|04/02/25|18.18|18.33|18.00|18.13|18.12|-.17|77766|478|1|0|1|32631|4367|0|40768|17448|77766|77766|77766|1409448.70|N
CHD|171340102|04/02/25|109.65|110.00|107.76|108.32|108.37|-1.15|569846|2607|0|0|2|170305|0|0|399541|214295|569846|569846|569846|61753539.78|N
CHDN|171484108|04/02/25|0.00|111.81|109.93|111.76|111.10|.94|7839|262|0|0|0|7839|0|0|0|5355|7839|7839|7839|870913.12|Q
CHE|16359R103|04/02/25|615.47|618.48|612.30|614.68|614.52|-3.88|30901|719|0|0|1|12685|0|0|18216|14814|30901|30901|30901|18989295.41|N
CHEB|G20873108|04/02/25|10.28|10.28|10.28|10.28|10.28|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1028.00|A
CHEB U|G20873124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB WS|G20873116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEF|163086101|04/02/25|0.00|55.88|55.30|55.81|55.60|.70|5280|209|0|0|0|5280|0|0|0|4694|5280|5280|5280|293562.33|Q
CHEK|M2361E179|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHGG|163092109|04/02/25|0.62|0.63|0.61|0.62|0.62|0.00|326592|665|9|2|1|194568|25131|12252|94641|177682|326592|326592|326592|201881.93|N
CHGX|46144X107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHH|169905106|04/02/25|131.71|134.29|131.71|134.00|133.68|1.26|122792|1546|0|0|1|72795|0|0|49997|60127|122792|122792|122792|16415259.73|N
CHI|128117108|04/02/25|0.00|9.78|9.62|9.77|9.75|.04|2894|15|0|0|0|2894|0|0|0|0|2894|2894|2894|28209.82|Q
CHIQ|37950E408|04/02/25|22.33|22.41|22.33|22.41|22.35|.03|400|3|0|0|0|400|0|0|0|400|400|400|400|8940.00|P
CHKP|M22465104|04/02/25|0.00|230.53|227.11|227.96|228.57|-2.98|11910|308|0|0|0|11910|0|0|0|6058|11910|11910|11910|2722216.44|Q
CHMG|164024101|04/02/25|0.00|0.00|0.00|0.00|47.58|0.00|144|26|0|0|0|144|0|0|0|125|144|144|144|6850.85|Q
CHMI|164651101|04/02/25|3.23|3.25|3.19|3.20|3.22|-.06|43300|168|1|1|0|31392|4335|7573|0|29510|43300|43300|43300|139289.78|N
CHMI PRA|164651200|04/02/25|22.22|22.28|22.21|22.21|22.24|-.11|427|5|0|0|0|427|0|0|0|100|427|427|427|9496.37|N
CHMI PRB|164651309|04/02/25|24.14|24.16|24.14|24.16|24.17|.09|15|2|0|0|0|15|0|0|0|0|15|15|15|362.60|N
CHN|169373107|04/02/25|12.83|12.83|12.71|12.71|12.72|-.08|5184|16|0|0|0|5184|0|0|0|500|5184|5184|5184|65959.59|N
CHPT|15961R105|04/02/25|0.61|0.67|0.61|0.62|0.63|.02|2019772|2783|82|20|6|954531|249293|139196|676752|1354984|2019772|2019772|2019772|1281429.67|N
CHR|G39973204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|04/02/25|0.00|113.67|112.76|113.59|113.03|.99|5962|233|0|0|0|5962|0|0|0|2232|5962|5962|5962|673901.87|Q
CHRO|171126105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHRS|19249H103|04/02/25|0.00|0.91|0.82|0.91|0.90|.11|3464|41|0|0|0|3464|0|0|0|3063|3464|3464|3464|3115.87|Q
CHRW|12541W209|04/02/25|0.00|102.82|101.38|102.82|102.32|.09|17600|297|0|0|0|17600|0|0|0|12482|17600|17600|17600|1800884.57|Q
CHSC L|12542R803|04/02/25|0.00|25.80|25.80|25.80|25.80|-.02|401|6|0|0|0|401|0|0|0|401|401|401|401|10345.77|Q
CHSC M|12542R704|04/02/25|0.00|24.85|24.82|24.82|24.84|24.82|400|3|0|0|0|400|0|0|0|400|400|400|400|9937.00|Q
CHSC N|12542R506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC O|12542R308|04/02/25|0.00|26.23|26.12|26.12|26.15|-.11|1538|15|0|0|0|1538|0|0|0|0|1538|1538|1538|40221.75|Q
CHSC P|12542R209|04/02/25|0.00|27.69|27.00|27.00|27.14|-.80|570|7|0|0|0|570|0|0|0|0|570|570|570|15471.37|Q
CHT|17133Q502|04/02/25|39.34|39.36|39.20|39.27|39.29|-.07|28167|235|0|0|1|16135|0|0|12032|14305|28167|28167|28167|1106625.74|N
CHTR|16119P108|04/02/25|0.00|379.68|370.48|379.68|375.16|8.76|16419|514|0|0|0|16419|0|0|0|7517|16419|16419|16419|6159802.60|Q
CHW|12811L107|04/02/25|0.00|6.41|6.33|6.41|6.39|-.03|3078|33|0|0|0|3078|0|0|0|0|3078|3078|3078|19663.46|Q
CHWY|16679L109|04/02/25|33.05|34.15|32.71|34.00|33.80|.52|1068861|4921|9|0|2|638758|28418|0|401685|452301|1068861|1068861|1068861|36126562.66|N
CHX|15872M104|04/02/25|0.00|30.18|29.29|30.00|29.87|0.00|642598|2703|5|0|0|630154|12444|0|0|379782|642598|642598|642598|19191209.09|Q
CHY|12811P108|04/02/25|0.00|10.26|10.14|10.26|10.16|.04|5907|38|0|0|0|5907|0|0|0|1200|5907|5907|5907|59998.66|Q
CI|125523100|04/02/25|329.63|332.65|328.01|331.92|331.24|.92|420320|5225|1|0|2|250582|2885|0|166853|237360|420320|420320|420320|139225316.12|N
CIA|174740100|04/02/25|4.57|4.85|4.57|4.81|4.78|.25|22217|142|0|1|0|13076|0|9141|0|7647|22217|22217|22217|106198.69|N
CIB|05968L102|04/02/25|41.07|42.07|41.07|42.06|41.69|.68|95260|817|1|0|1|75986|4419|0|14855|29685|95260|95260|95260|3971004.40|N
CIBR|33734X846|04/02/25|0.00|64.55|62.76|64.46|64.11|.93|15594|116|0|0|0|15594|0|0|0|11756|15594|15594|15594|999778.41|Q
CICB|17259U303|04/02/25|24.94|25.00|24.94|25.00|24.97|.06|466|14|0|0|0|466|0|0|0|29|466|466|466|11636.59|N
CIEN|171779309|04/02/25|59.99|66.77|59.99|65.03|64.96|3.49|918910|5622|3|0|2|577037|8807|0|333066|321623|918910|918910|918910|59690095.98|N
CIF|59318T109|04/02/25|1.71|1.71|1.70|1.71|1.70|.01|4849|11|1|0|0|1898|2951|0|0|1014|4849|4849|4849|8248.30|N
CIFR|17253J106|04/02/25|0.00|2.65|2.36|2.65|2.56|.18|259555|1017|7|1|0|236267|18270|5018|0|183128|259555|259555|259555|663353.67|Q
CIFR W|17253J114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIG|204409601|04/02/25|1.76|1.76|1.72|1.72|1.73|0.00|379356|235|13|8|10|70672|36925|58723|213036|144164|379356|379356|379356|655523.77|N
CIG C|204409882|04/02/25|2.42|2.46|2.42|2.46|2.43|-.03|122|5|0|0|0|122|0|0|0|7|122|122|122|296.16|N
CIGI|194693107|04/02/25|0.00|123.70|121.91|123.70|123.09|1.05|828|66|0|0|0|828|0|0|0|705|828|828|828|101915.54|Q
CII|09256A109|04/02/25|18.44|18.74|18.44|18.70|18.54|.20|15219|41|0|1|0|8513|0|6706|0|6913|15219|15219|15219|282213.77|N
CIK|224916106|04/02/25|2.88|2.88|2.87|2.88|2.87|0.00|13428|21|1|0|0|9678|3750|0|0|11368|13428|13428|13428|38541.86|A
CIL|92647N840|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIM|16934Q802|04/02/25|12.64|12.81|12.56|12.79|12.75|.04|206771|696|1|1|1|77346|2209|9624|117592|90961|206771|206771|206771|2635538.59|N
CIM PRA|16934Q307|04/02/25|21.76|22.17|21.66|22.07|21.93|.41|2992|44|0|0|0|2992|0|0|0|1739|2992|2992|2992|65614.54|N
CIM PRB|16934Q406|04/02/25|24.01|24.24|24.01|24.12|24.16|.12|9829|89|0|0|0|9829|0|0|0|3733|9829|9829|9829|237516.94|N
CIM PRC|16934Q505|04/02/25|22.60|22.63|22.60|22.63|22.63|-.06|2356|50|0|0|0|2356|0|0|0|1230|2356|2356|2356|53313.14|N
CIM PRD|16934Q604|04/02/25|23.70|23.72|23.59|23.59|23.67|-.11|1969|40|0|0|0|1969|0|0|0|1108|1969|1969|1969|46597.82|N
CIMN|16934Q885|04/02/25|25.01|25.11|25.01|25.11|25.05|.11|4933|29|0|0|0|4933|0|0|0|919|4933|4933|4933|123559.35|N
CIMO|16934Q877|04/02/25|25.23|25.33|25.10|25.15|25.21|-.05|8261|29|0|0|0|8261|0|0|0|4041|8261|8261|8261|208232.73|N
CINF|172062101|04/02/25|0.00|147.90|146.32|147.68|147.49|.26|9165|276|0|0|0|9165|0|0|0|7181|9165|9165|9165|1351750.40|Q
CING|17248W303|04/02/25|0.00|0.00|0.00|0.00|4.11|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|45.21|Q
CING W|17248W113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|04/02/25|5.91|6.02|5.87|5.90|5.95|-.09|40621|344|2|0|0|35343|5278|0|0|2947|40621|40621|40621|241689.04|N
CIO|178587101|04/02/25|5.08|5.21|5.08|5.21|5.19|.10|65751|246|0|0|1|33255|0|0|32496|24050|65751|65751|65751|341062.55|N
CIO PRA|178587200|04/02/25|18.58|18.70|18.58|18.70|18.65|.12|803|4|0|0|0|803|0|0|0|208|803|803|803|14972.94|N
CION|17259U204|04/02/25|10.40|10.50|10.38|10.47|10.45|-.01|64132|361|1|0|1|47356|3286|0|13490|30218|64132|64132|64132|670340.10|N
CISO|15672X201|04/02/25|0.00|0.41|0.39|0.41|0.40|-.02|5629|25|0|0|0|5629|0|0|0|2625|5629|5629|5629|2255.07|Q
CISS|Y18284151|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|04/02/25|0.00|20.09|20.09|20.09|19.96|.52|753|39|0|0|0|753|0|0|0|231|753|753|753|15033.38|Q
CIVI|17888H103|04/02/25|33.61|35.13|33.61|35.09|34.92|.81|755719|3502|2|1|1|382770|7150|7856|357943|412438|755719|755719|755719|26391745.11|N
CIX|20563P101|04/02/25|0.00|0.00|0.00|26.25|20.88|0.00|65|6|0|0|0|65|0|0|0|65|65|65|65|1357.40|A
CJET|G4465R111|04/02/25|0.00|0.00|0.00|0.00|1.77|0.00|73|10|0|0|0|73|0|0|0|2|73|73|73|129.47|Q
CKPT|162828206|04/02/25|0.00|4.05|4.03|4.05|4.04|0.00|9623|50|0|0|0|9623|0|0|0|8912|9623|9623|9623|38905.48|Q
CKX|12562N104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|04/02/25|93.99|94.14|92.60|93.55|93.49|-.35|1300056|5566|2|3|2|520854|4473|16395|758334|474088|1300056|1300056|1300056|121543400.34|N
CLAR|18270P109|04/02/25|0.00|3.83|3.83|3.83|3.80|.06|448|13|0|0|0|448|0|0|0|448|448|448|448|1702.71|Q
CLB|21867A105|04/02/25|14.79|15.01|14.63|14.92|14.88|-.06|151283|930|0|0|1|68262|0|0|83021|70735|151283|151283|151283|2251546.87|N
CLBK|197641103|04/02/25|0.00|14.84|14.69|14.75|14.73|0.00|1383|36|0|0|0|1383|0|0|0|761|1383|1383|1383|20374.27|Q
CLBR|G2283U100|04/02/25|10.90|11.00|10.90|10.93|10.96|.03|153352|489|6|5|0|94805|21882|36665|0|31342|153352|153352|153352|1680968.40|N
CLBR U|G2283U126|04/02/25|11.25|12.00|11.25|12.00|11.63|.90|200|2|0|0|0|200|0|0|0|14|200|200|200|2325.00|N
CLBR WS|G2283U118|04/02/25|0.88|0.97|0.88|0.93|0.93|.05|3389|12|0|0|0|3389|0|0|0|0|3389|3389|3389|3138.72|N
CLBT|M2197Q107|04/02/25|0.00|20.07|18.86|19.82|19.77|.57|10513|300|0|0|0|10513|0|0|0|7542|10513|10513|10513|207813.64|Q
CLCO|G2415A113|04/02/25|5.40|5.40|5.30|5.38|5.36|-.05|18624|129|1|0|0|14833|3791|0|0|6634|18624|18624|18624|99738.59|N
CLDI|320703309|04/02/25|0.61|0.61|0.60|0.61|0.61|.06|1225|8|0|0|0|1225|0|0|0|1125|1225|1225|1225|744.16|A
CLDL|25460G625|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDT|16208T102|04/02/25|7.07|7.26|7.07|7.22|7.21|.08|100932|371|2|0|1|41485|5986|0|53461|25039|100932|100932|100932|727515.03|N
CLDT PRA|16208T201|04/02/25|19.80|19.85|19.71|19.85|19.76|-.03|2755|26|0|0|0|2755|0|0|0|0|2755|2755|2755|54445.32|N
CLDX|15117B202|04/02/25|0.00|17.54|16.80|17.40|17.31|.55|6079|114|0|0|0|6079|0|0|0|3582|6079|6079|6079|105248.64|Q
CLEU|G2161Y133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLF|185899101|04/02/25|7.89|8.77|7.89|8.73|8.61|.63|5942084|4257|260|35|21|1748034|771195|231268|3191587|3309241|5942084|5942084|5942084|51150506.81|N
CLFD|18482P103|04/02/25|0.00|0.00|0.00|0.00|29.44|0.00|1261|97|0|0|0|1261|0|0|0|766|1261|1261|1261|37125.59|Q
CLGN|M2R51X116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|04/02/25|197.45|206.07|197.45|205.93|204.82|5.10|105722|1265|1|0|1|47410|2360|0|55952|46104|105722|105722|105722|21653988.46|N
CLIK|G2R09D102|04/02/25|0.00|2.31|2.23|2.23|2.28|-.58|300|3|0|0|0|300|0|0|0|100|300|300|300|684.00|Q
CLIP|37960A438|04/02/25|100.08|100.09|100.08|100.09|100.08|0.00|3649|22|0|0|0|3649|0|0|0|3073|3649|3649|3649|365196.47|P
CLIR|185064102|04/02/25|0.00|0.00|0.00|0.00|0.75|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|49.54|Q
CLIX|74347B375|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|04/02/25|0.00|0.00|0.00|0.00|1.27|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|64.77|Q
CLM|21924B302|04/02/25|7.42|7.47|7.42|7.47|7.44|.04|5214|31|0|0|0|5214|0|0|0|3453|5214|5214|5214|38807.48|A
CLMB|946760105|04/02/25|0.00|0.00|0.00|0.00|111.19|0.00|90|27|0|0|0|90|0|0|0|90|90|90|90|10007.21|Q
CLMT|131428104|04/02/25|0.00|13.43|12.67|13.15|13.12|.41|9644|157|0|0|0|9644|0|0|0|6274|9644|9644|9644|126500.94|Q
CLNE|184499101|04/02/25|0.00|1.58|1.52|1.57|1.55|.02|40398|221|2|0|0|35398|5000|0|0|25199|40398|40398|40398|62727.50|Q
CLNN|185634201|04/02/25|0.00|2.97|2.90|2.97|2.94|2.97|200|2|0|0|0|200|0|0|0|0|200|200|200|587.00|Q
CLNN W|185634110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLNR|45409B297|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOA|092528504|04/02/25|0.00|0.00|0.00|0.00|51.59|0.00|69|2|0|0|0|69|0|0|0|69|69|69|69|3559.71|Q
CLOB|92189H656|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOD|882927205|04/02/25|0.00|28.97|28.96|28.97|28.97|28.97|200|2|0|0|0|200|0|0|0|0|200|200|200|5793.00|Q
CLOI|92189H748|04/02/25|52.71|52.84|52.70|52.72|52.75|.08|1917|23|0|0|0|1917|0|0|0|1287|1917|1917|1917|101122.47|P
CLOU|37954Y442|04/02/25|0.00|21.55|21.25|21.54|21.39|.38|2030|6|0|0|0|2030|0|0|0|1183|2030|2030|2030|43430.90|Q
CLOV|18914F103|04/02/25|0.00|3.60|3.52|3.60|3.56|.01|55870|273|1|0|0|53586|2284|0|0|36043|55870|55870|55870|198823.81|Q
CLOX|81752T486|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|04/02/25|26.39|26.39|26.31|26.35|26.35|-.25|7831|10|0|0|0|7831|0|0|0|2205|7831|7831|7831|206314.30|P
CLPR|18885T306|04/02/25|3.88|4.00|3.80|3.82|3.83|-.07|26707|144|0|1|0|18346|0|8361|0|7323|26707|26707|26707|102414.54|N
CLPT|18507C103|04/02/25|0.00|13.43|13.01|13.11|13.19|.02|3107|60|0|0|0|3107|0|0|0|865|3107|3107|3107|40988.28|Q
CLRB|15117F807|04/02/25|0.00|0.31|0.30|0.30|0.31|.01|7000|15|0|0|0|7000|0|0|0|0|7000|7000|7000|2137.13|Q
CLRC|G2311X100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC R|G2311X134|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC U|G2311X126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC W|G2311X118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q207|04/02/25|77.51|84.30|77.51|82.35|81.78|3.29|522995|4461|5|3|3|359159|16924|22473|124439|189810|522995|522995|522995|42773095.04|N
CLSD|185063104|04/02/25|0.00|0.92|0.90|0.92|0.91|0.00|2609|17|0|0|0|2609|0|0|0|109|2609|2609|2609|2382.12|Q
CLSE|89834G760|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLSK|18452B209|04/02/25|0.00|8.06|7.32|8.01|7.81|.45|580960|2441|11|1|0|544122|29242|7596|0|422803|580960|580960|580960|4538006.61|Q
CLSK W|18452B118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVT|G21810109|04/02/25|3.87|4.07|3.87|3.99|3.99|.07|1627235|903|92|22|12|311676|305086|160469|850004|483272|1627235|1627235|1627235|6497851.47|N
CLW|18538R103|04/02/25|24.69|26.71|24.69|26.48|26.36|1.51|77000|643|1|0|1|39775|3526|0|33699|21130|77000|77000|77000|2029474.67|N
CLWT|G32030127|04/02/25|0.00|1.16|1.16|1.16|1.16|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|116.00|Q
CLX|189054109|04/02/25|148.05|148.05|146.06|147.62|147.51|-.29|305125|2189|0|0|2|105400|0|0|199725|114170|305125|305125|305125|45008075.16|N
CLYM|28658R106|04/02/25|0.00|1.22|1.19|1.21|1.21|-.04|3172|35|0|0|0|3172|0|0|0|3170|3172|3172|3172|3836.77|Q
CM|136069101|04/02/25|56.50|57.96|56.29|57.89|57.68|.98|284780|1978|2|0|1|225361|4147|0|55272|226654|284780|284780|284780|16425944.29|N
CMA|200340107|04/02/25|57.39|59.35|57.39|59.24|59.04|1.04|442115|2482|1|0|2|228315|2065|0|211735|177726|442115|442115|442115|26104611.75|N
CMBM|G17766109|04/02/25|0.00|0.35|0.34|0.35|0.35|.35|500|5|0|0|0|500|0|0|0|200|500|500|500|173.00|Q
CMBS|46429B366|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|04/02/25|9.17|9.17|8.86|9.13|8.99|-.07|12342|143|1|0|0|10184|2158|0|0|7259|12342|12342|12342|110962.29|N
CMC|201723103|04/02/25|46.04|47.15|45.65|47.04|46.81|.06|389939|2026|0|1|1|173510|0|6610|209819|259676|389939|389939|389939|18254945.35|N
CMCI|92189Y501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|04/02/25|12.08|12.08|12.08|12.08|11.97|.33|217|9|0|0|0|217|0|0|0|117|217|217|217|2597.50|A
CMCM|163075203|04/02/25|4.30|4.55|4.22|4.22|4.26|-.08|5510|19|1|0|0|1799|3711|0|0|918|5510|5510|5510|23485.45|N
CMCO|199333105|04/02/25|0.00|17.10|16.84|17.10|17.00|.40|4286|91|0|0|0|4286|0|0|0|2801|4286|4286|4286|72843.83|Q
CMCS A|20030N101|04/02/25|0.00|36.65|36.14|36.59|36.35|-.11|411671|2385|1|1|0|401880|3927|5864|0|344008|411671|411671|411671|14966280.40|Q
CMCT|125525527|04/02/25|0.00|0.27|0.25|0.26|0.26|0.00|2100|5|0|0|0|2100|0|0|0|1000|2100|2100|2100|549.43|Q
CMDT|72201R593|04/02/25|0.00|0.00|0.00|26.67|26.76|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|107.04|P
CMDY|46431W598|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|04/02/25|0.00|265.34|261.22|262.49|263.12|.30|32743|674|0|0|0|32743|0|0|0|18492|32743|32743|32743|8615430.29|Q
CMF|464288356|04/02/25|56.21|56.23|56.20|56.23|56.22|-.11|1377|15|0|0|0|1377|0|0|0|446|1377|1377|1377|77416.28|P
CMG|169656105|04/02/25|50.89|52.31|50.89|52.02|51.88|.35|2183186|6721|25|4|2|816092|78813|26662|1261619|791596|2183186|2183186|2183186|113274538.58|N
CMI|231021106|04/02/25|310.75|320.55|310.13|319.99|319.02|4.63|191483|1693|0|1|1|66228|0|9790|115465|47330|191483|191483|191483|61087644.88|N
CMLS|231082801|04/02/25|0.00|0.49|0.48|0.49|0.48|0.00|400|5|0|0|0|400|0|0|0|0|400|400|400|193.07|Q
CMMB|16385C104|04/02/25|0.00|1.17|1.17|1.17|1.17|.07|124|2|0|0|0|124|0|0|0|0|124|124|124|144.60|Q
CMND|185053402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|04/02/25|8.96|9.32|8.96|9.31|9.26|.19|94872|501|2|0|1|43300|6904|0|44668|52469|94872|94872|94872|878321.44|N
CMPO|20459V105|04/02/25|0.00|10.92|10.64|10.65|10.73|-.28|12804|192|0|0|0|12804|0|0|0|7099|12804|12804|12804|137370.22|Q
CMPO W|20459V113|04/02/25|0.00|3.62|3.61|3.62|3.62|-.55|2600|17|0|0|0|2600|0|0|0|200|2600|2600|2600|9404.00|Q
CMPR|G2143T103|04/02/25|0.00|47.39|45.54|47.20|47.01|1.53|2524|79|0|0|0|2524|0|0|0|1880|2524|2524|2524|118643.14|Q
CMPS|20451W101|04/02/25|0.00|3.11|2.78|3.09|3.04|.30|55191|311|0|0|0|55191|0|0|0|34137|55191|55191|55191|167831.90|Q
CMPX|20454B104|04/02/25|0.00|2.42|1.68|1.68|1.98|-.57|58592|365|0|0|0|58592|0|0|0|34020|58592|58592|58592|115990.63|Q
CMRE|Y1771G102|04/02/25|10.19|10.34|10.13|10.34|10.31|.07|172823|563|5|0|1|70546|14825|0|87452|88004|172823|172823|172823|1781568.56|N
CMRE PRB|Y1771G110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|04/02/25|26.49|26.49|26.38|26.38|26.49|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|2649.00|N
CMRE PRD|Y1771G136|04/02/25|26.48|26.72|26.48|26.72|26.49|.42|98|2|0|0|0|98|0|0|0|0|98|98|98|2595.92|N
CMRX|16934W106|04/02/25|0.00|8.53|8.52|8.53|8.52|.02|16986|155|1|0|0|14579|2407|0|0|12243|16986|16986|16986|144779.26|Q
CMS|125896100|04/02/25|75.20|75.29|74.48|74.66|74.69|-.48|886534|3149|0|0|2|279361|0|0|607173|336601|886534|886534|886534|66215532.66|N
CMS PRB|210518304|04/02/25|80.00|80.00|79.18|79.18|80.00|.01|10|1|0|0|0|10|0|0|0|0|10|10|10|800.00|N
CMS PRC|125896837|04/02/25|17.06|17.24|17.06|17.16|17.09|-.06|3664|48|0|0|0|3664|0|0|0|601|3664|3664|3664|62624.16|N
CMSA|125896860|04/02/25|21.80|21.82|21.72|21.82|21.78|-.01|2660|52|0|0|0|2660|0|0|0|277|2660|2660|2660|57943.13|N
CMSC|125896852|04/02/25|22.40|22.50|22.39|22.50|22.45|.06|8483|40|2|0|0|3659|4824|0|0|1180|8483|8483|8483|190417.51|N
CMSD|125896845|04/02/25|22.90|22.90|22.77|22.83|22.80|.01|5532|59|1|0|0|3354|2178|0|0|226|5532|5532|5532|126128.35|N
CMT|218683100|04/02/25|0.00|0.00|0.00|15.52|15.66|0.00|137|17|0|0|0|137|0|0|0|134|137|137|137|2145.56|A
CMTG|18270D106|04/02/25|3.59|3.59|3.38|3.39|3.44|-.27|388557|745|24|3|1|192664|69627|21165|105101|159565|388557|388557|388557|1336665.63|N
CMTL|205826209|04/02/25|0.00|1.67|1.62|1.67|1.63|.11|1219|17|0|0|0|1219|0|0|0|517|1219|1219|1219|1990.53|Q
CMU|59318E102|04/02/25|3.51|3.51|3.48|3.50|3.49|0.00|3283|9|0|0|0|3283|0|0|0|285|3283|3283|3283|11443.17|N
CNA|126117100|04/02/25|50.55|50.82|49.69|50.81|50.61|-.07|174687|1166|0|1|1|79459|0|6488|88740|94917|174687|174687|174687|8841270.55|N
CNAV|19423L466|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108482|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|04/02/25|59.93|60.81|59.81|60.73|60.65|.28|1093140|3063|6|2|2|264697|21559|16063|790821|242710|1093140|1093140|1093140|66300956.49|N
CNCK|N20967118|04/02/25|0.00|0.00|0.00|0.00|5.51|0.00|10|2|0|0|0|10|0|0|0|5|10|10|10|55.10|Q
CNCK W|N20967100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|04/02/25|0.00|2.75|2.67|2.70|2.70|0.00|17628|130|0|0|0|17628|0|0|0|5897|17628|17628|17628|47613.88|Q
CNEQ|015564404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNET|98880R307|04/02/25|0.00|0.00|0.00|0.00|1.60|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|3.20|Q
CNEY|G2181K113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T105|04/02/25|0.74|0.75|0.72|0.73|0.73|-.01|979|8|0|0|0|979|0|0|0|0|979|979|979|719.01|N
CNFR|20731J102|04/02/25|0.00|0.53|0.53|0.53|0.53|-.48|100|1|0|0|0|100|0|0|0|0|100|100|100|53.00|Q
CNFR Z|20731J300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNH|N20944109|04/02/25|12.33|12.46|12.18|12.34|12.30|-.12|3050737|1994|197|47|30|814128|599706|314711|1322192|2007577|3050737|3050737|3050737|37530359.83|N
CNI|136375102|04/02/25|97.54|100.29|97.34|100.24|99.69|1.62|225281|1805|0|1|1|151391|0|8303|65587|113686|225281|225281|225281|22458464.96|N
CNK|17243V102|04/02/25|24.44|24.98|24.34|24.79|24.79|.25|850512|2007|11|5|1|295074|38283|32845|484310|416298|850512|850512|850512|21081852.31|N
CNL|19425C100|04/02/25|8.93|9.04|8.93|9.04|8.98|.44|633|7|0|0|0|633|0|0|0|300|633|633|633|5685.99|A
CNM|21874C102|04/02/25|48.68|51.35|48.68|50.96|50.72|1.58|744617|3233|7|1|2|360876|25801|6586|351354|492842|744617|744617|744617|37766183.21|N
CNMD|207410101|04/02/25|58.43|61.10|58.43|60.43|60.39|1.03|99401|1068|0|0|1|57300|0|0|42101|70462|99401|99401|99401|6003015.01|N
CNNE|13765N107|04/02/25|18.44|19.04|18.44|18.98|18.88|.32|122576|684|1|0|1|54726|3054|0|64796|66565|122576|122576|122576|2314298.58|N
CNO|12621E103|04/02/25|41.36|42.47|41.36|42.37|42.27|.39|178168|1301|0|1|1|83015|0|6018|89135|83664|178168|178168|178168|7531244.86|N
CNO PRA|12621E301|04/02/25|18.91|19.21|18.91|19.03|19.03|.08|387|4|0|0|0|387|0|0|0|0|387|387|387|7363.53|N
CNOB|20786W107|04/02/25|0.00|24.14|24.03|24.12|24.09|-.10|1918|58|0|0|0|1918|0|0|0|1000|1918|1918|1918|46202.79|Q
CNOB P|20786W503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNP|15189T107|04/02/25|37.00|37.27|36.79|36.93|36.95|.13|1652723|3484|12|3|3|528350|27986|18670|1077717|1162091|1652723|1652723|1652723|61064004.25|N
CNQ|136385101|04/02/25|30.87|31.47|30.87|31.44|31.33|.12|965086|2926|27|4|2|553885|75687|22099|313415|455786|965086|965086|965086|30232157.56|N
CNR|218937100|04/02/25|77.01|77.03|74.21|74.44|74.66|-3.48|179953|1623|1|0|1|99599|2407|0|77947|111551|179953|179953|179953|13435965.22|N
CNRG|78468R655|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|04/02/25|79.83|81.32|79.52|81.05|80.88|.36|43653|607|0|0|1|18268|0|0|25385|23627|43653|43653|43653|3530740.56|N
CNSP|18978H409|04/02/25|0.00|0.00|0.00|0.00|1.25|0.00|52|2|0|0|0|52|0|0|0|50|52|52|52|64.98|Q
CNTA|152309100|04/02/25|0.00|14.04|13.29|13.68|13.79|.43|20624|306|0|0|0|20624|0|0|0|6393|20624|20624|20624|284380.79|Q
CNTB|207523101|04/02/25|0.00|0.00|0.00|0.00|0.59|0.00|56|8|0|0|0|56|0|0|0|0|56|56|56|32.85|Q
CNTM|207944109|04/02/25|0.00|1.35|0.70|0.74|1.14|.24|1224296|2937|62|3|0|1055778|149586|18932|0|984961|1224296|1224296|1224296|1392057.80|Q
CNTX|21077P108|04/02/25|0.00|0.70|0.58|0.69|0.64|.12|3659|23|0|0|0|3659|0|0|0|2359|3659|3659|3659|2325.85|Q
CNTY|156492100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNVS|172406308|04/02/25|0.00|0.00|0.00|0.00|3.12|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|308.88|Q
CNX|12653C108|04/02/25|31.72|32.14|31.50|31.96|31.93|.10|595998|2276|4|2|1|231080|14672|13344|336902|242324|595998|595998|595998|19029191.55|N
CNXC|20602D101|04/02/25|0.00|55.00|53.18|54.28|54.39|.25|19018|489|0|0|0|19018|0|0|0|12618|19018|19018|19018|1034428.46|Q
CNXN|69318J100|04/02/25|0.00|64.04|62.81|63.93|63.55|1.03|6806|149|0|0|0|6806|0|0|0|3443|6806|6806|6806|432524.15|Q
CNXT|92189F627|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|04/02/25|27.95|27.95|27.86|27.89|27.91|0.00|700|6|0|0|0|700|0|0|0|700|700|700|700|19535.00|Z
COAL|301505467|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH|29415V109|04/02/25|0.00|0.00|0.00|0.00|1.37|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|24.66|Q
COCH W|29415V117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|04/02/25|0.00|30.69|29.78|30.15|30.08|.14|21902|477|0|0|0|21902|0|0|0|8983|21902|21902|21902|658912.38|Q
COCP|19188J409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CODI|20451Q104|04/02/25|18.32|18.81|18.32|18.81|18.66|.29|168312|1259|1|1|1|112678|2500|5852|47282|97035|168312|168312|168312|3141027.95|N
CODI PRA|20451Q203|04/02/25|21.30|21.53|21.01|21.53|21.28|.11|3559|117|0|0|0|3559|0|0|0|858|3559|3559|3559|75718.17|N
CODI PRB|20451Q302|04/02/25|22.33|22.50|22.33|22.42|22.41|-.02|15705|90|1|0|0|13371|2334|0|0|1607|15705|15705|15705|352006.39|N
CODI PRC|20451Q401|04/02/25|22.28|22.40|22.27|22.35|22.33|0.00|12180|80|0|0|0|12180|0|0|0|769|12180|12180|12180|272004.97|N
CODX|189763105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COE|16954L204|04/02/25|20.79|20.79|20.79|20.79|20.79|.81|900|1|0|0|0|900|0|0|0|0|900|900|900|18711.00|A
COEP W|19207A116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|04/02/25|175.00|184.28|175.00|182.18|181.64|3.96|714645|6992|2|0|2|347048|4838|0|362759|385571|714645|714645|714645|129805609.16|N
COF PRI|14040H824|04/02/25|19.06|19.15|19.05|19.09|19.11|.02|6989|48|0|0|0|6989|0|0|0|4592|6989|6989|6989|133541.16|N
COF PRJ|14040H782|04/02/25|18.05|18.29|18.05|18.23|18.23|.08|19478|85|0|0|0|19478|0|0|0|5067|19478|19478|19478|355099.60|N
COF PRK|14040H774|04/02/25|17.52|17.60|17.52|17.60|17.55|-.03|3017|27|0|0|0|3017|0|0|0|154|3017|3017|3017|52958.66|N
COF PRL|14040H758|04/02/25|16.46|16.62|16.42|16.62|16.51|.07|16163|84|1|0|0|13454|2709|0|0|733|16163|16163|16163|266795.96|N
COF PRN|14040H733|04/02/25|16.10|16.25|16.10|16.25|16.17|.13|10083|39|2|0|0|4860|5223|0|0|2250|10083|10083|10083|163090.05|N
COFS|170386106|04/02/25|0.00|0.00|0.00|0.00|28.18|0.00|186|24|0|0|0|186|0|0|0|93|186|186|186|5241.76|Q
COGT|19240Q201|04/02/25|0.00|5.91|5.50|5.72|5.71|-.06|33989|366|0|0|0|33989|0|0|0|9291|33989|33989|33989|194032.85|Q
COHN|19249M102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COHR|19247G107|04/02/25|62.51|69.56|62.51|67.54|67.33|3.84|981048|6415|11|0|2|572492|32021|0|376535|379968|981048|981048|981048|66051783.25|N
COHU|192576106|04/02/25|0.00|15.45|14.42|15.42|15.08|.67|14607|257|0|0|0|14607|0|0|0|5509|14607|14607|14607|220236.26|Q
COIG|882927635|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COIN|19260Q107|04/02/25|0.00|184.04|171.24|182.96|180.29|8.42|100474|1928|0|0|0|100474|0|0|0|45398|100474|100474|100474|18114085.37|Q
COIW|77926X767|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COKE|191098102|04/02/25|0.00|0.00|0.00|0.00|1387.00|0.00|648|188|0|0|0|648|0|0|0|424|648|648|648|898776.26|Q
COLA|G2295P107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|04/02/25|0.00|25.14|24.82|25.14|24.99|.39|54633|712|0|0|0|54633|0|0|0|36254|54633|54633|54633|1365056.83|Q
COLD|03064D108|04/02/25|21.07|21.59|21.05|21.47|21.43|.35|560299|1668|6|0|2|188366|14843|0|357090|168943|560299|560299|560299|12006710.86|N
COLL|19459J104|04/02/25|0.00|29.86|29.46|29.86|29.66|.74|1647|80|0|0|0|1647|0|0|0|1018|1647|1647|1647|48851.63|Q
COLM|198516106|04/02/25|0.00|77.64|76.52|77.38|77.19|.48|8714|268|0|0|0|8714|0|0|0|2900|8714|8714|8714|672614.48|Q
COM|25460E307|04/02/25|29.44|29.47|29.44|29.44|29.46|.11|6400|66|0|0|0|6400|0|0|0|207|6400|6400|6400|188541.36|P
COMB|38747R108|04/02/25|21.77|21.77|21.77|21.77|21.77|.32|800|8|0|0|0|800|0|0|0|800|800|800|800|17416.00|P
COMM|20337X109|04/02/25|0.00|5.46|5.22|5.38|5.32|.01|87033|603|0|0|0|87033|0|0|0|35911|87033|87033|87033|463396.58|Q
COMP|20464U100|04/02/25|8.61|9.06|8.61|8.98|8.92|.26|1713340|2781|100|5|9|781571|287948|28343|615478|514903|1713340|1713340|1713340|15288754.67|N
COMT|46431W853|04/02/25|0.00|26.71|26.47|26.70|26.62|.19|6815|47|0|0|0|6815|0|0|0|3870|6815|6815|6815|181396.05|Q
CON|20603L102|04/02/25|21.86|22.56|21.86|22.54|22.42|.52|314876|1251|7|0|2|151976|18288|0|144612|127848|314876|314876|314876|7058468.88|N
CONI|38747R728|04/02/25|0.00|15.02|14.02|14.13|14.46|-.84|13785|95|0|0|0|13785|0|0|0|10279|13785|13785|13785|199372.75|Q
CONL|38747R801|04/02/25|0.00|15.57|13.76|15.57|15.05|1.38|34496|313|2|1|0|22596|6000|5900|0|29279|34496|34496|34496|519011.80|Q
CONY|88634T824|04/02/25|7.64|8.09|7.64|8.06|7.94|.29|75600|340|2|0|0|68500|7100|0|0|56764|75600|75600|75600|600145.18|P
COO|216648501|04/02/25|0.00|81.88|80.98|81.24|81.38|-.05|15213|365|0|0|0|15213|0|0|0|12209|15213|15213|15213|1238050.29|Q
COOK|89269P103|04/02/25|1.64|1.69|1.62|1.69|1.68|.04|21038|62|0|0|1|7089|0|0|13949|6823|21038|21038|21038|35363.02|N
COOP|62482R107|04/02/25|0.00|137.18|127.27|133.50|133.46|8.40|21623|981|0|0|0|21623|0|0|0|12950|21623|21623|21623|2885832.35|Q
COOT|G07041109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|04/02/25|104.40|106.20|104.34|106.10|105.87|.71|1930064|12220|7|0|3|907412|20426|0|1002226|1133235|1930064|1930064|1930064|204327132.80|N
COPA|882927783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPP|85208P881|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPX|37954Y830|04/02/25|39.08|39.24|38.81|39.16|39.05|-.20|14990|168|0|0|0|14990|0|0|0|10486|14990|14990|14990|585423.01|P
COPY|75526L860|04/02/25|0.00|0.00|0.00|10.68|10.35|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|103.50|P
COR|03073E105|04/02/25|277.09|279.73|276.95|279.51|279.18|2.10|340606|2936|0|0|2|166938|0|0|173668|146311|340606|340606|340606|95090778.17|N
CORN|88166A102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORO|09290C764|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CORP|72201R817|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORT|218352102|04/02/25|0.00|90.06|82.94|83.89|84.70|-8.26|34094|1609|0|0|0|34094|0|0|0|17249|34094|34094|34094|2887796.00|Q
CORZ|21874A106|04/02/25|0.00|8.49|7.73|8.44|8.13|.44|747126|3661|2|0|1|730623|5207|0|11296|429205|747126|747126|747126|6072703.96|Q
CORZ W|21874A114|04/02/25|0.00|4.03|3.44|3.93|3.72|.45|10945|50|0|0|0|10945|0|0|0|8587|10945|10945|10945|40741.07|Q
CORZ Z|21874A130|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|04/02/25|0.00|0.44|0.42|0.43|0.43|.43|2842|8|0|0|0|2842|0|0|0|267|2842|2842|2842|1220.07|Q
COST|22160K105|04/02/25|0.00|970.43|957.21|965.97|963.39|12.05|18313|741|0|0|0|18313|0|0|0|15069|18313|18313|18313|17642651.48|Q
COTY|222070203|04/02/25|5.46|5.65|5.46|5.65|5.61|.13|1316986|726|58|23|13|211272|187449|152474|765791|772046|1316986|1316986|1316986|7387135.66|N
COUR|22266M104|04/02/25|6.66|6.82|6.66|6.75|6.75|-.01|468033|1082|5|1|1|272329|13132|8172|174400|134601|468033|468033|468033|3157057.46|N
COWG|69374H360|04/02/25|0.00|31.62|30.80|31.49|31.36|.43|23134|111|0|0|0|23134|0|0|0|17077|23134|23134|23134|725401.90|Q
COWS|032108698|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|04/02/25|54.18|54.99|54.18|54.96|54.62|.37|26365|230|0|0|0|26365|0|0|0|15286|26365|26365|26365|1440025.42|Z
COYA|22407B108|04/02/25|0.00|0.00|0.00|0.00|6.46|0.00|139|3|0|0|0|139|0|0|0|139|139|139|139|898.59|Q
CP|13646K108|04/02/25|70.00|72.69|69.86|72.46|72.11|1.41|665790|3623|1|0|2|429120|2900|0|233770|318024|665790|665790|665790|48012695.10|N
CPA|P31076105|04/02/25|90.18|91.33|89.40|90.25|90.24|-.99|82086|1110|1|0|1|59618|4655|0|17813|37185|82086|82086|82086|7407087.62|N
CPAC|15126Q208|04/02/25|5.81|5.81|5.81|5.81|5.81|0.00|4507|1|1|0|0|100|4407|0|0|0|4507|4507|4507|26185.67|N
CPAI|66538R540|04/02/25|33.69|33.99|33.69|33.99|33.87|.42|1140|16|0|0|0|1140|0|0|0|1100|1140|1140|1140|38612.29|N
CPAY|219948106|04/02/25|348.76|360.20|348.76|358.52|357.29|6.53|110501|1694|1|0|1|63574|2284|0|44643|70196|110501|110501|110501|39480875.91|N
CPB|134429109|04/02/25|0.00|40.01|39.20|39.39|39.49|-.52|46685|786|0|0|0|46685|0|0|0|39131|46685|46685|46685|1843792.95|Q
CPER|911718104|04/02/25|31.46|31.46|31.46|31.46|31.46|-.09|400|1|0|0|0|400|0|0|0|0|400|400|400|12584.00|P
CPF|154760409|04/02/25|26.70|27.34|26.70|27.28|27.22|.29|44725|585|0|0|1|23063|0|0|21662|19923|44725|44725|44725|1217465.45|N
CPHI|16941T302|04/02/25|0.25|0.25|0.25|0.25|0.25|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|124.25|A
CPII|886364553|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPK|165303108|04/02/25|128.77|130.20|128.77|129.90|129.82|.34|31538|432|0|0|1|11303|0|0|20235|11417|31538|31538|31538|4094188.23|N
CPLS|00039J855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|04/02/25|21.94|22.54|21.72|22.49|22.34|.31|1813484|5667|25|4|2|1070044|65522|28173|649745|537152|1813484|1813484|1813484|40518075.15|N
CPNJ|12811T878|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|04/02/25|19.23|20.02|19.16|19.63|19.61|.27|878286|3786|16|4|2|482171|52967|29083|314065|369862|878286|878286|878286|17227495.17|N
CPRJ|12811T837|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|04/02/25|0.00|58.14|56.69|57.48|57.52|.28|60882|934|0|0|0|60882|0|0|0|50826|60882|60882|60882|3501956.17|Q
CPRX|14888U101|04/02/25|0.00|24.51|23.60|24.47|24.25|.58|11470|351|0|0|0|11470|0|0|0|5354|11470|11470|11470|278155.84|Q
CPRY|12811T126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPS|21676P103|04/02/25|14.87|15.37|14.86|14.95|15.05|-.23|69225|688|1|0|1|48076|2289|0|18860|21620|69225|69225|69225|1042109.59|N
CPSA|12811T704|04/02/25|24.99|24.99|24.99|24.99|24.99|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2499.00|P
CPSD|12811T795|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPSJ|12811T803|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|04/02/25|26.98|27.01|26.94|26.94|26.98|.09|540|5|0|0|0|540|0|0|0|200|540|540|540|14571.60|P
CPSN|12811T811|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|04/02/25|24.74|24.74|24.74|24.74|24.74|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2474.00|P
CPSR|12811T761|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|04/02/25|0.00|8.59|8.52|8.52|8.55|8.52|387|21|0|0|0|387|0|0|0|172|387|387|387|3307.50|Q
CPST|12811T886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|04/02/25|121.95|123.11|121.35|122.80|122.68|.88|245514|2222|2|1|1|128085|5259|5179|106991|94813|245514|245514|245514|30119130.87|N
CPXR|45259A688|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CQP|16411Q101|04/02/25|67.66|68.20|67.05|67.99|67.64|-.05|18085|163|2|0|0|11185|6900|0|0|10669|18085|18085|18085|1223225.22|N
CQQQ|46138E800|04/02/25|44.63|44.69|44.35|44.54|44.49|.15|3761|27|0|0|0|3761|0|0|0|2926|3761|3761|3761|167337.48|P
CR|224408104|04/02/25|151.93|157.86|151.93|157.58|157.10|2.65|108191|1097|0|0|1|42533|0|0|65658|32711|108191|108191|108191|16997190.78|N
CRAI|12618T105|04/02/25|0.00|176.90|176.00|176.00|176.17|-.32|1215|90|0|0|0|1215|0|0|0|1109|1215|1215|1215|214047.14|Q
CRAK|92189F585|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBD|21871X208|04/02/25|24.83|24.97|24.81|24.83|24.88|.01|14910|116|0|0|0|14910|0|0|0|1328|14910|14910|14910|370890.71|N
CRBG|21871X109|04/02/25|30.50|32.09|30.50|31.90|31.84|.31|2067206|3397|8|0|4|439057|20672|0|1607477|1719173|2067206|2067206|2067206|65813010.74|N
CRBN|46434V464|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|04/02/25|0.00|5.25|4.95|5.21|5.16|.18|1226|36|0|0|0|1226|0|0|0|865|1226|1226|1226|6323.62|Q
CRBU|142038108|04/02/25|0.00|0.89|0.73|0.86|0.85|.02|13039|143|0|0|0|13039|0|0|0|10290|13039|13039|13039|11143.16|Q
CRC|13057Q305|04/02/25|44.54|45.65|44.43|45.63|45.43|.32|243083|1471|0|1|1|115972|0|8222|118889|98772|243083|243083|243083|11042912.12|N
CRCT|22658D100|04/02/25|0.00|5.38|5.21|5.35|5.31|.13|12297|178|0|0|0|12297|0|0|0|6949|12297|12297|12297|65276.19|Q
CRD A|224633206|04/02/25|11.20|11.27|11.09|11.27|11.21|.07|30552|256|0|0|1|19553|0|0|10999|11484|30552|30552|30552|342523.47|N
CRD B|224633107|04/02/25|11.30|11.30|11.02|11.02|11.02|-.29|571|8|0|0|0|571|0|0|0|13|571|571|571|6291.72|N
CRDF|14147L108|04/02/25|0.00|3.08|2.97|3.01|3.02|-.04|17703|163|0|0|0|17703|0|0|0|14005|17703|17703|17703|53387.57|Q
CRDL|14161Y200|04/02/25|0.00|0.93|0.91|0.92|0.92|.03|1800|7|0|0|0|1800|0|0|0|0|1800|1800|1800|1655.72|Q
CRDO|G25457105|04/02/25|0.00|44.68|40.15|42.99|43.10|1.27|43587|799|0|0|0|43587|0|0|0|21139|43587|43587|43587|1878402.03|Q
CRDT|82889N558|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRED|19761L110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES W|P3311R259|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|04/02/25|0.00|11.32|11.29|11.32|11.34|-.01|426|8|0|0|0|426|0|0|0|157|426|426|426|4832.24|Q
CREV|G1893D102|04/02/25|0.00|2.80|2.80|2.80|2.80|2.80|100|1|0|0|0|100|0|0|0|0|100|100|100|280.00|Q
CREV W|G1893D110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|04/02/25|7.23|7.26|7.23|7.24|7.24|.04|2416|19|0|0|0|2416|0|0|0|816|2416|2416|2416|17500.58|A
CRGO|G51405101|04/02/25|0.00|2.44|2.39|2.44|2.41|.02|329|7|0|0|0|329|0|0|0|0|329|329|329|794.21|Q
CRGO W|G51405119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|04/02/25|0.00|4.24|4.12|4.23|4.19|.10|5391|100|0|0|0|5391|0|0|0|4150|5391|5391|5391|22613.70|Q
CRGY|44952J104|04/02/25|10.90|11.22|10.90|11.18|11.13|.10|957189|2768|15|3|1|478966|43168|23768|411287|438878|957189|957189|957189|10654688.27|N
CRH|G25508105|04/02/25|87.88|91.34|87.88|90.63|90.17|1.78|1314766|6333|4|1|2|645090|10395|5057|654224|637448|1314766|1314766|1314766|118556480.00|N
CRI|146229109|04/02/25|40.60|42.16|40.60|42.12|41.90|1.06|256296|1532|1|1|1|122220|3281|9173|121622|96552|256296|256296|256296|10738600.09|N
CRIS|231269309|04/02/25|0.00|1.59|1.52|1.59|1.57|.15|938|10|0|0|0|938|0|0|0|100|938|938|938|1472.42|Q
CRK|205768302|04/02/25|20.07|21.63|20.07|21.48|21.28|1.13|733203|3823|14|0|2|445618|44373|0|243212|505613|733203|733203|733203|15602006.50|N
CRL|159864107|04/02/25|143.97|150.03|143.50|149.28|148.58|3.29|240232|2654|2|0|1|116538|6290|0|117404|118169|240232|240232|240232|35694040.54|N
CRM|79466L302|04/02/25|265.96|273.53|265.96|271.54|271.08|1.34|1779190|11213|5|1|2|804051|14923|6511|953705|544133|1779190|1779190|1779190|482302194.12|N
CRMD|21900C308|04/02/25|0.00|6.33|5.91|6.31|6.24|.23|13067|159|0|0|0|13067|0|0|0|12366|13067|13067|13067|81484.96|Q
CRML|G2662B103|04/02/25|0.00|1.67|1.36|1.67|1.59|.25|5037|47|0|0|0|5037|0|0|0|3532|5037|5037|5037|8027.38|Q
CRML W|G2662B111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|04/02/25|0.00|47.81|45.79|47.66|46.99|2.07|1850|100|0|0|0|1850|0|0|0|1576|1850|1850|1850|86937.19|Q
CRNC|156727109|04/02/25|0.00|8.46|7.90|8.43|8.23|.57|10484|154|0|0|0|10484|0|0|0|4404|10484|10484|10484|86254.09|Q
CRNT|M22013102|04/02/25|0.00|2.45|2.26|2.45|2.38|.09|18905|135|0|0|0|18905|0|0|0|9363|18905|18905|18905|44933.16|Q
CRNX|22663K107|04/02/25|0.00|31.47|30.71|31.37|31.27|.76|9026|253|0|0|0|9026|0|0|0|6313|9026|9026|9026|282245.99|Q
CRON|22717L101|04/02/25|0.00|1.81|1.78|1.81|1.80|.03|51170|72|5|1|0|32256|13244|5670|0|48070|51170|51170|51170|92100.71|Q
CROX|227046109|04/02/25|0.00|112.69|108.75|111.61|111.02|2.36|18386|558|0|0|0|18386|0|0|0|12329|18386|18386|18386|2041189.87|Q
CRPT|33740F540|04/02/25|12.89|13.14|12.83|13.01|13.02|.22|1100|11|0|0|0|1100|0|0|0|900|1100|1100|1100|14324.00|P
CRS|144285103|04/02/25|178.50|188.31|178.50|187.35|186.54|4.66|126625|1477|1|0|1|62532|2390|0|61703|94739|126625|126625|126625|23620733.76|N
CRSH|88636J519|04/02/25|6.57|6.57|6.57|6.57|6.56|-.61|105|2|0|0|0|105|0|0|0|105|105|105|105|689.15|P
CRSP|H17182108|04/02/25|0.00|34.69|33.51|34.23|34.12|1.14|20548|718|0|0|0|20548|0|0|0|9573|20548|20548|20548|701090.14|Q
CRSR|22041X102|04/02/25|0.00|9.04|8.80|8.96|8.90|.13|5304|96|0|0|0|5304|0|0|0|4654|5304|5304|5304|47207.36|Q
CRT|22757R109|04/02/25|12.35|12.48|11.75|11.76|12.24|-.51|4321|46|0|0|0|4321|0|0|0|1632|4321|4321|4321|52905.59|N
CRTC|23306X860|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|04/02/25|0.00|35.94|35.17|35.70|35.62|.16|5558|146|1|0|0|3367|2191|0|0|2333|5558|5558|5558|197983.73|Q
CRUS|172755100|04/02/25|0.00|98.84|98.23|98.69|98.63|-1.09|3787|210|0|0|0|3787|0|0|0|1741|3787|3787|3787|373527.53|Q
CRUZ|26922B873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRVL|221006109|04/02/25|0.00|112.57|112.00|112.00|111.84|-1.53|2303|166|0|0|0|2303|0|0|0|1427|2303|2303|2303|257558.17|Q
CRVO|15713L109|04/02/25|0.00|13.81|10.35|13.57|12.65|3.58|35867|891|0|0|0|35867|0|0|0|16646|35867|35867|35867|453605.74|Q
CRVS|221015100|04/02/25|0.00|3.29|3.09|3.20|3.18|.03|5889|77|0|0|0|5889|0|0|0|1846|5889|5889|5889|18748.44|Q
CRWD|22788C105|04/02/25|0.00|376.16|354.88|371.55|368.87|9.19|30656|696|0|0|0|30656|0|0|0|18213|30656|30656|30656|11308141.10|Q
CRWL|38747R645|04/02/25|0.00|25.25|24.42|24.56|24.61|24.56|771|8|0|0|0|771|0|0|0|671|771|771|771|18970.78|Q
CRWV|21873S108|04/02/25|0.00|64.55|51.51|61.47|57.69|8.78|460002|6194|1|0|0|457902|2100|0|0|170651|460002|460002|460002|26537535.50|Q
CSA|92647N832|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSAI|18912E207|04/02/25|0.00|6.33|5.05|5.05|5.48|-.61|15664|197|0|0|0|15664|0|0|0|14574|15664|15664|15664|85896.73|Q
CSAN|22113B103|04/02/25|5.23|5.35|5.18|5.32|5.28|.10|273884|402|21|4|1|161325|62460|24792|25307|175562|273884|273884|273884|1445400.08|N
CSB|92647N873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSBR|15870P307|04/02/25|0.00|0.00|0.00|0.00|8.53|0.00|143|12|0|0|0|143|0|0|0|58|143|143|143|1219.29|Q
CSCI|22112H101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|04/02/25|0.00|61.87|61.11|61.79|61.57|-.01|300977|2978|0|0|0|300977|0|0|0|220666|300977|300977|300977|18530983.00|Q
CSD|46137V159|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSF|92647N774|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSGP|22160N109|04/02/25|0.00|80.25|78.27|79.99|79.80|.81|55848|980|0|0|0|55848|0|0|0|37177|55848|55848|55848|4456635.67|Q
CSGS|126349109|04/02/25|0.00|61.18|60.39|61.18|60.52|.59|2863|115|0|0|0|2863|0|0|0|1767|2863|2863|2863|173267.35|Q
CSHI|78433H501|04/02/25|49.70|49.71|49.67|49.67|49.69|0.00|1560|11|0|0|0|1560|0|0|0|1560|1560|1560|1560|77517.94|P
CSHP|09290C822|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|04/02/25|0.00|9.06|8.54|9.06|8.91|.32|29552|544|0|0|0|29552|0|0|0|25064|29552|29552|29552|263265.98|Q
CSL|142339100|04/02/25|338.05|350.32|338.05|348.23|346.90|5.05|153380|2109|1|0|1|90876|2738|0|59766|89621|153380|153380|153380|53207089.37|N
CSLR|20460L104|04/02/25|0.00|1.61|1.56|1.58|1.57|.06|2833|27|0|0|0|2833|0|0|0|1801|2833|2833|2833|4460.91|Q
CSLR W|20460L112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSNR|19249U302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPF|19249U203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|04/02/25|0.00|0.00|0.00|0.00|15.59|0.00|19|14|0|0|0|19|0|0|0|10|19|19|19|296.22|Q
CSQ|128125101|04/02/25|0.00|16.35|16.20|16.32|16.29|.08|3554|51|0|0|0|3554|0|0|0|427|3554|3554|3554|57910.05|Q
CSR|15202L107|04/02/25|63.77|64.68|63.77|64.65|64.56|.34|24409|287|0|0|1|9291|0|0|15118|15092|24409|24409|24409|1575938.55|N
CSRE|19249U104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSTE|M20598104|04/02/25|0.00|2.53|2.43|2.44|2.47|-.01|1780|34|0|0|0|1780|0|0|0|1546|1780|1780|1780|4393.80|Q
CSTL|14843C105|04/02/25|0.00|20.36|19.78|20.25|20.11|.47|3953|157|0|0|0|3953|0|0|0|2058|3953|3953|3953|79504.82|Q
CSTM|F21107101|04/02/25|9.90|10.36|9.86|10.30|10.26|.17|343585|962|5|2|1|126060|18202|13732|185591|88639|343585|343585|343585|3523613.03|N
CSV|143905107|04/02/25|38.34|39.62|38.34|39.61|39.47|.93|28435|444|0|0|1|16838|0|0|11597|11437|28435|28435|28435|1122243.58|N
CSWC|140501107|04/02/25|0.00|22.43|22.04|22.07|22.24|-.37|6267|90|0|0|0|6267|0|0|0|2767|6267|6267|6267|139364.66|Q
CSWI|126402106|04/02/25|0.00|0.00|0.00|0.00|301.59|0.00|1109|143|0|0|0|1109|0|0|0|944|1109|1109|1109|334458.13|Q
CSX|126408103|04/02/25|0.00|29.76|29.34|29.71|29.58|.18|303585|1609|4|0|0|293521|10064|0|0|88337|303585|303585|303585|8981055.91|Q
CTA|82889N699|04/02/25|29.85|29.87|29.81|29.87|29.83|.15|3666|17|0|0|0|3666|0|0|0|3564|3666|3666|3666|109354.66|P
CTA PRA|263534208|04/02/25|57.40|57.40|57.40|56.82|57.00|0.00|105|2|0|0|0|105|0|0|0|0|105|105|105|5985.35|N
CTA PRB|263534307|04/02/25|72.25|72.49|72.25|72.49|72.49|0.00|106|2|0|0|0|106|0|0|0|105|106|106|106|7683.70|N
CTAS|172908105|04/02/25|0.00|208.96|206.34|208.68|207.91|.73|19746|580|0|0|0|19746|0|0|0|10364|19746|19746|19746|4105469.90|Q
CTBB|74913G881|04/02/25|17.59|17.67|16.79|17.25|17.31|-.26|10600|113|0|0|0|10600|0|0|0|1489|10600|10600|10600|183497.25|N
CTBI|204149108|04/02/25|0.00|50.50|50.19|50.19|50.19|-.36|763|36|0|0|0|763|0|0|0|500|763|763|763|38296.03|Q
CTDD|74913G873|04/02/25|17.76|17.76|17.17|17.20|17.57|-.52|4954|63|0|0|0|4954|0|0|0|275|4954|4954|4954|87019.44|N
CTEV|62548M209|04/02/25|20.39|21.87|20.39|20.49|20.80|-.21|18394|335|1|0|0|13521|4873|0|0|15663|18394|18394|18394|382656.21|N
CTEX|74347G515|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|04/02/25|10.25|10.37|10.13|10.29|10.29|.04|1246|35|0|0|0|1246|0|0|0|1218|1246|1246|1246|12823.99|A
CTHR|159765205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTKB|23285D109|04/02/25|0.00|4.09|3.93|4.00|4.03|.08|14165|124|0|0|0|14165|0|0|0|6798|14165|14165|14165|57039.45|Q
CTLP|138103106|04/02/25|0.00|8.22|7.97|8.05|8.07|.31|6549|107|0|0|0|6549|0|0|0|4991|6549|6549|6549|52879.81|Q
CTM|14838T204|04/02/25|1.05|1.07|1.03|1.04|1.04|0.00|34090|90|0|0|0|34090|0|0|0|27173|34090|34090|34090|35595.62|A
CTMX|23284F105|04/02/25|0.00|0.61|0.59|0.59|0.60|.01|3018|16|0|0|0|3018|0|0|0|2658|3018|3018|3018|1821.40|Q
CTNM|21217B100|04/02/25|0.00|0.00|0.00|0.00|6.80|0.00|368|26|0|0|0|368|0|0|0|276|368|368|368|2500.70|Q
CTNT|16307X202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTO|22948Q101|04/02/25|19.25|19.54|19.25|19.44|19.42|.08|117794|729|2|0|1|59498|5501|0|52795|61383|117794|117794|117794|2288020.56|N
CTO PRA|22948Q200|04/02/25|20.56|20.60|20.24|20.60|20.46|.05|1457|17|0|0|0|1457|0|0|0|322|1457|1457|1457|29803.19|N
CTOR|17331Y109|04/02/25|0.00|0.90|0.77|0.77|0.83|-.05|2332|24|0|0|0|2332|0|0|0|632|2332|2332|2332|1945.27|Q
CTOS|23204X103|04/02/25|4.11|4.41|4.11|4.40|4.35|.20|176321|540|4|1|1|94008|12201|6500|63612|129440|176321|176321|176321|767051.75|N
CTRA|127097103|04/02/25|28.68|29.09|28.58|28.99|28.94|-.08|1125724|3803|6|3|3|432714|20011|17424|655575|685753|1125724|1125724|1125724|32582896.68|N
CTRE|14174T107|04/02/25|28.31|28.68|28.24|28.55|28.54|.07|355256|1244|0|1|1|110374|0|6112|238770|112880|355256|355256|355256|10140350.36|N
CTRI|155923105|04/02/25|16.83|17.74|16.83|17.74|17.57|.61|52590|577|0|0|1|32649|0|0|19941|40794|52590|52590|52590|924259.68|N
CTRN|17306X102|04/02/25|0.00|22.58|22.42|22.58|22.55|1.23|811|21|0|0|0|811|0|0|0|811|811|811|811|18289.91|Q
CTS|126501105|04/02/25|40.54|41.78|40.54|41.78|41.46|.69|107782|1064|0|0|1|63799|0|0|43983|32104|107782|107782|107782|4468298.39|N
CTSH|192446102|04/02/25|0.00|76.98|76.06|76.71|76.59|.26|29116|593|0|0|0|29116|0|0|0|19351|29116|29116|29116|2230118.29|Q
CTVA|22052L104|04/02/25|63.05|64.03|63.04|64.00|63.89|.45|875432|3778|3|0|2|300672|7604|0|567156|463088|875432|875432|875432|55934043.24|N
CTXR|17322U306|04/02/25|0.00|1.18|1.16|1.18|1.18|-.02|500|4|0|0|0|500|0|0|0|400|500|500|500|588.00|Q
CUB|G5501C109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBA|42804T106|04/02/25|0.00|2.64|2.64|2.64|2.64|2.64|165|1|0|0|0|165|0|0|0|0|165|165|165|435.60|Q
CUBB|23204G803|04/02/25|19.70|19.72|19.70|19.72|19.66|0.00|239|5|0|0|0|239|0|0|0|0|239|239|239|4699.55|N
CUBE|229663109|04/02/25|42.12|42.12|41.31|41.99|41.91|-.04|511719|2146|0|1|1|197789|0|6356|307574|236456|511719|511719|511719|21445451.72|N
CUBI|23204G100|04/02/25|49.92|51.73|49.92|51.64|51.44|.86|77147|853|0|0|1|37678|0|0|39469|28412|77147|77147|77147|3968611.83|N
CUBI PRE|23204G605|04/02/25|25.41|25.53|25.41|25.52|25.46|.12|441|2|0|0|0|441|0|0|0|245|441|441|441|11229.33|N
CUBI PRF|23204G704|04/02/25|25.31|25.44|25.31|25.44|25.40|.04|471|6|0|0|0|471|0|0|0|161|471|471|471|11962.12|N
CUBW U|G5501C125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|04/02/25|0.00|0.79|0.78|0.79|0.79|.02|2127|5|0|0|0|2127|0|0|0|0|2127|2127|2127|1677.48|Q
CUK|14365C103|04/02/25|17.15|18.05|17.15|18.01|17.83|.55|375545|1564|9|0|1|316294|23799|0|35452|206061|375545|375545|375545|6695401.67|N
CULP|230215105|04/02/25|4.86|5.01|4.64|4.70|4.72|-.18|14419|79|0|1|0|8584|0|5835|0|5633|14419|14419|14419|68060.00|N
CURB|23128Q101|04/02/25|24.45|25.15|24.45|24.95|24.92|.26|199263|872|3|0|1|76293|6965|0|116005|107537|199263|199263|199263|4965951.43|N
CURE|25459Y876|04/02/25|99.00|102.00|98.65|101.50|100.58|.92|626|8|0|0|0|626|0|0|0|0|626|626|626|62961.22|P
CURI|23130Q107|04/02/25|0.00|2.69|2.69|2.69|2.69|-.02|550|18|0|0|0|550|0|0|0|0|550|550|550|1481.64|Q
CURI W|23130Q115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURR|G47862100|04/02/25|0.00|1.68|1.63|1.67|1.66|.14|304|4|0|0|0|304|0|0|0|300|304|304|304|504.10|Q
CURV|89142B107|04/02/25|5.27|5.62|5.27|5.53|5.52|.18|42784|182|0|0|1|22624|0|0|20160|34138|42784|42784|42784|236292.84|N
CUT|46138E545|04/02/25|0.00|0.00|0.00|31.08|31.00|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|61.99|P
CUZ|222795502|04/02/25|29.16|29.60|29.16|29.51|29.46|.11|430130|1866|5|0|1|240190|15093|0|174847|140042|430130|430130|430130|12669812.65|N
CVAC|N2451R105|04/02/25|0.00|2.87|2.71|2.87|2.81|.14|30421|170|1|0|0|27538|2883|0|0|22685|30421|30421|30421|85611.32|Q
CVAR|26923N876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|04/02/25|0.00|18.44|18.26|18.43|18.35|0.00|18394|341|0|0|0|18394|0|0|0|10467|18394|18394|18394|337489.99|Q
CVCO|149568107|04/02/25|0.00|0.00|0.00|0.00|523.67|0.00|644|130|0|0|0|644|0|0|0|484|644|644|644|337246.16|Q
CVE|15135U109|04/02/25|13.81|14.05|13.71|14.04|13.99|.04|1169723|1402|76|28|7|435521|218774|203975|311453|822578|1169723|1169723|1169723|16362141.97|N
CVE WS|15135U117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|04/02/25|23.11|24.28|23.11|24.28|23.98|1.03|27714|346|0|1|0|21905|0|5809|0|17478|27714|27714|27714|664523.32|N
CVGI|202608105|04/02/25|0.00|1.29|1.16|1.29|1.22|.11|7081|68|0|0|0|7081|0|0|0|4157|7081|7081|7081|8628.25|Q
CVGW|128246105|04/02/25|0.00|23.74|23.42|23.49|23.58|-.64|2971|96|0|0|0|2971|0|0|0|1615|2971|2971|2971|70057.49|Q
CVI|12662P108|04/02/25|19.01|19.57|19.01|19.54|19.44|.32|166806|1023|1|1|1|85196|3318|7318|70974|85902|166806|166806|166806|3243348.91|N
CVIE|61774R106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLC|61774R205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|04/02/25|22.24|23.19|22.24|23.12|22.98|.69|40580|303|1|0|1|23431|2929|0|14220|16642|40580|40580|40580|932513.75|N
CVLT|204166102|04/02/25|0.00|166.65|162.75|166.42|165.15|3.47|4033|246|0|0|0|4033|0|0|0|2886|4033|4033|4033|666067.97|Q
CVM|150837607|04/02/25|0.21|0.21|0.20|0.21|0.21|-.01|3568|13|0|0|0|3568|0|0|0|1665|3568|3568|3568|740.49|A
CVMC|61774R403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|04/02/25|206.90|230.59|206.90|226.32|223.71|13.73|716982|10850|3|0|2|573125|7297|0|136560|503126|716982|716982|716982|160394074.90|N
CVNY|88636R206|04/02/25|39.26|40.00|39.26|40.00|39.52|8.38|1548|16|0|0|0|1548|0|0|0|1148|1548|1548|1548|61182.24|P
CVR|168088102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|04/02/25|0.00|12.99|12.60|12.99|12.91|.56|721|29|0|0|0|721|0|0|0|697|721|721|721|9308.10|Q
CVS|126650100|04/02/25|67.51|68.17|67.17|68.07|67.98|.09|1600490|5339|5|0|2|569248|15377|0|1015865|642231|1600490|1600490|1600490|108797224.03|N
CVSB|61774R601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVSE|61774R502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVX|166764100|04/02/25|167.22|167.97|165.90|166.47|166.62|-2.04|2027303|12911|1|0|2|805298|3160|0|1218845|875643|2027303|2027303|2027303|337784169.15|N
CVY|46137Y500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|04/02/25|317.00|328.92|317.00|325.77|325.08|3.31|49280|1023|0|0|1|27418|0|0|21862|25079|49280|49280|49280|16019937.96|N
CWAN|185123106|04/02/25|25.83|26.81|25.83|26.73|26.65|.53|623911|2213|3|0|2|231930|9602|0|382379|219684|623911|623911|623911|16626457.78|N
CWB|78464A359|04/02/25|76.74|77.45|76.68|77.29|77.07|.51|24361|132|0|0|0|24361|0|0|0|13516|24361|24361|24361|1877489.97|P
CWBC|203937107|04/02/25|0.00|18.29|18.29|18.29|18.36|18.29|369|28|0|0|0|369|0|0|0|268|369|369|369|6776.20|Q
CWCO|G23773107|04/02/25|0.00|0.00|0.00|0.00|24.29|0.00|1111|49|0|0|0|1111|0|0|0|922|1111|1111|1111|26986.73|Q
CWD|13000T109|04/02/25|0.00|0.55|0.50|0.55|0.54|-.06|2374|32|0|0|0|2374|0|0|0|615|2374|2374|2374|1280.58|Q
CWEB|25460G187|04/02/25|43.54|43.55|42.95|43.29|43.22|-.22|5327|46|0|0|0|5327|0|0|0|4867|5327|5327|5327|230210.03|P
CWEN|18539C204|04/02/25|30.34|30.74|30.20|30.60|30.58|.13|208420|903|2|1|1|97257|6027|6409|98727|138495|208420|208420|208420|6374163.79|N
CWEN A|18539C105|04/02/25|28.66|28.94|28.45|28.77|28.77|.06|61043|569|0|0|1|42258|0|0|18785|21034|61043|61043|61043|1756280.92|N
CWH|13462K109|04/02/25|15.86|16.94|15.86|16.78|16.69|.60|402311|1582|3|3|1|189711|8667|18082|185851|106036|402311|402311|402311|6716155.34|N
CWI|78463X848|04/02/25|29.51|29.75|29.49|29.75|29.63|.11|7712|61|0|0|0|7712|0|0|0|4398|7712|7712|7712|228481.89|P
CWK|G2717B108|04/02/25|9.95|10.37|9.95|10.37|10.30|.21|550960|1363|8|1|2|238680|21379|6692|284209|185553|550960|550960|550960|5674439.87|N
CWS|00768Y560|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|04/02/25|0.00|114.30|112.10|114.24|113.67|1.42|6158|283|0|0|0|6158|0|0|0|4590|6158|6158|6158|699970.89|Q
CWT|130788102|04/02/25|48.54|48.84|48.39|48.50|48.52|-.21|93229|769|0|0|1|40592|0|0|52637|52613|93229|93229|93229|4523043.97|N
CX|151290889|04/02/25|5.62|5.77|5.62|5.69|5.70|-.01|1400942|868|94|34|9|340195|302100|227846|530801|889958|1400942|1400942|1400942|7979741.76|N
CXAI W|23248B117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|04/02/25|0.00|5.15|5.04|5.08|5.09|.08|1175|21|0|0|0|1175|0|0|0|206|1175|1175|1175|5982.24|Q
CXE|59318D104|04/02/25|3.71|3.71|3.69|3.70|3.69|-.01|5800|6|1|0|0|2100|3700|0|0|4798|5800|5800|5800|21421.00|N
CXH|59318B108|04/02/25|7.95|7.96|7.91|7.94|7.93|0.00|2396|11|0|0|0|2396|0|0|0|1188|2396|2396|2396|18994.38|N
CXM|85208T107|04/02/25|8.46|8.57|8.33|8.46|8.46|-.06|379271|1086|1|1|2|186955|2200|6806|183310|123039|379271|379271|379271|3207676.32|N
CXSE|97717X719|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXT|224441105|04/02/25|51.01|52.42|51.01|52.22|52.11|.69|87182|936|1|0|1|36134|2410|0|48638|68307|87182|87182|87182|4542769.16|N
CXW|21871N101|04/02/25|20.28|21.05|20.28|20.71|20.68|.11|356958|1814|1|1|1|174746|3150|6133|172929|122320|356958|356958|356958|7382016.88|N
CYBN|23256X407|04/02/25|5.86|6.41|5.83|6.23|6.18|.24|1711|21|0|0|0|1711|0|0|0|759|1711|1711|1711|10572.62|A
CYBR|M2682V108|04/02/25|0.00|346.99|334.00|345.87|342.21|-.65|20560|686|0|0|0|20560|0|0|0|11835|20560|20560|20560|7035740.96|Q
CYCC|23254L801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCC P|23254L207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU|95758L107|04/02/25|0.00|0.59|0.53|0.53|0.57|.03|11885|72|1|0|0|9085|2800|0|0|4354|11885|11885|11885|6756.79|Q
CYCU W|95758L115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|04/02/25|17.60|17.67|16.36|16.40|16.97|-1.31|62607|611|1|2|0|46862|2785|12960|0|24047|62607|62607|62607|1062585.46|N
CYH|203668108|04/02/25|2.55|2.68|2.54|2.65|2.63|.06|261487|342|6|1|2|105418|17970|7327|130772|122355|261487|261487|261487|688007.05|N
CYN|23257B305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYRX|229050307|04/02/25|0.00|6.31|5.93|6.16|6.14|.06|7539|119|0|0|0|7539|0|0|0|2771|7539|7539|7539|46319.21|Q
CYTK|23282W605|04/02/25|0.00|43.49|40.20|40.23|41.32|2.71|52457|1123|0|0|0|52457|0|0|0|22696|52457|52457|52457|2167554.62|Q
CZA|46137Y401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZAR|882927809|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CZFS|174615104|04/02/25|0.00|0.00|0.00|0.00|57.95|0.00|95|21|0|0|0|95|0|0|0|73|95|95|95|5505.13|Q
CZNC|172922106|04/02/25|0.00|20.06|20.06|20.06|20.05|20.06|239|25|0|0|0|239|0|0|0|237|239|239|239|4791.13|Q
CZR|12769G100|04/02/25|0.00|26.45|24.74|26.28|26.03|1.43|155117|1870|0|0|0|155117|0|0|0|108410|155117|155117|155117|4037379.39|Q
CZWI|174903104|04/02/25|0.00|0.00|0.00|0.00|14.64|0.00|62|2|0|0|0|62|0|0|0|62|62|62|62|907.37|Q
D|25746U109|04/02/25|56.51|56.55|55.89|56.23|56.23|-.03|1245228|3710|6|1|2|423203|18648|5400|797977|743820|1245228|1245228|1245228|70013557.52|N
DABS|25861R808|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAC|Y1968P121|04/02/25|79.08|79.80|79.08|79.56|79.54|.02|10706|212|1|0|0|6782|3924|0|0|3622|10706|10706|10706|851535.13|N
DADA|23344D108|04/02/25|0.00|1.92|1.90|1.92|1.91|0.00|101681|147|4|1|2|36822|13200|7500|44159|83983|101681|101681|101681|194199.32|Q
DAKT|234264109|04/02/25|0.00|13.28|13.03|13.27|13.12|.38|10826|185|0|0|0|10826|0|0|0|5626|10826|10826|10826|141999.32|Q
DAL|247361702|04/02/25|41.44|43.53|41.43|43.37|43.09|.95|2769334|11609|20|2|3|1365754|58359|12572|1332649|872144|2769334|2769334|2769334|119324970.12|N
DALN|235050101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAN|235825205|04/02/25|12.95|13.78|12.95|13.68|13.63|.46|407713|1469|5|1|1|152406|15438|8155|231714|236754|407713|407713|407713|5556427.74|N
DAO|98741T104|04/02/25|7.77|8.13|7.77|8.01|8.01|.33|26920|269|0|0|0|26920|0|0|0|21125|26920|26920|26920|215553.50|N
DAPP|92189H821|04/02/25|0.00|9.87|9.37|9.87|9.70|.45|3805|37|0|0|0|3805|0|0|0|205|3805|3805|3805|36912.61|Q
DAPR|33740U802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|04/02/25|31.81|33.26|31.81|33.13|33.02|.88|631051|3454|2|1|1|332675|6131|7844|284401|368247|631051|631051|631051|20835507.49|N
DARE|23666P200|04/02/25|0.00|2.97|2.97|2.97|2.97|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|297.00|Q
DARP|88636J857|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|04/02/25|0.00|192.41|179.86|189.43|188.64|7.14|125089|2200|0|0|0|125089|0|0|0|60842|125089|125089|125089|23596644.57|Q
DAT|74347G457|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DATS|23816M206|04/02/25|0.00|3.32|2.92|3.28|3.22|.07|11357|99|0|0|0|11357|0|0|0|8546|11357|11357|11357|36576.43|Q
DAUG|33740F854|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|04/02/25|18.84|19.58|18.84|19.53|19.33|.36|106219|908|1|0|1|88728|2097|0|15394|64511|106219|106219|106219|2052773.88|N
DAVE|23834J201|04/02/25|0.00|86.93|84.60|85.10|85.64|.50|6093|208|0|0|0|6093|0|0|0|1536|6093|6093|6093|521784.80|Q
DAVE W|23834J110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|04/02/25|0.00|8.07|7.72|8.01|7.90|.41|12761|153|0|0|0|12761|0|0|0|8696|12761|12761|12761|100874.71|Q
DAX|37954Y491|04/02/25|0.00|39.46|39.16|39.46|39.33|.23|908|10|0|0|0|908|0|0|0|216|908|908|908|35713.67|Q
DAY|15677J108|04/02/25|57.40|59.50|57.40|59.30|59.14|.96|406449|2629|0|1|1|227123|0|6939|172387|254414|406449|406449|406449|24038456.77|N
DB|D18190898|04/02/25|23.89|24.46|23.87|24.34|24.25|.32|593190|1386|25|4|2|370701|64621|31538|126330|452671|593190|593190|593190|14382941.61|N
DBA|46140H106|04/02/25|26.89|27.18|26.89|27.18|27.10|.26|3654|28|0|0|0|3654|0|0|0|2929|3654|3654|3654|99016.49|P
DBAW|233051820|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|04/02/25|18.91|18.91|18.91|18.91|18.91|-.13|229|3|0|0|0|229|0|0|0|0|229|229|229|4330.75|P
DBC|46138B103|04/02/25|22.48|22.65|22.47|22.65|22.61|.15|58897|113|3|1|0|43714|6983|8200|0|32298|58897|58897|58897|1331402.55|P
DBD|253651202|04/02/25|43.32|45.04|42.93|44.74|44.59|.65|47393|555|1|0|1|22479|2010|0|22904|31161|47393|47393|47393|2113409.10|N
DBE|46140H304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|04/02/25|43.20|43.38|43.19|43.34|43.27|.01|2011|44|0|0|0|2011|0|0|0|1015|2011|2011|2011|87016.16|P
DBEM|233051101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|04/02/25|44.24|44.29|44.21|44.28|44.28|.02|2800|5|1|0|0|500|2300|0|0|2800|2800|2800|2800|123992.70|P
DBEZ|233051697|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBI|250565108|04/02/25|3.72|3.99|3.72|3.90|3.90|.10|327518|757|5|4|1|174148|14066|28617|110687|255160|327518|327518|327518|1276633.37|N
DBJP|233051507|04/02/25|73.32|73.32|73.32|73.32|73.32|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|7332.00|P
DBL|258623107|04/02/25|15.67|15.69|15.67|15.69|15.68|.07|4253|27|0|0|0|4253|0|0|0|3760|4253|4253|4253|66673.10|N
DBMF|53700T827|04/02/25|25.25|25.29|25.25|25.28|25.28|.02|4702|32|0|0|0|4702|0|0|0|2667|4702|4702|4702|118849.17|P
DBND|25861R105|04/02/25|46.02|46.02|46.02|46.02|46.02|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|4602.00|P
DBO|46140H403|04/02/25|14.29|14.43|14.27|14.42|14.36|.09|6122|47|0|0|0|6122|0|0|0|2033|6122|6122|6122|87901.83|P
DBP|46140H502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|04/02/25|8.68|9.27|8.68|9.19|9.15|.34|711760|1481|12|1|5|264532|40150|6414|400664|234505|711760|711760|711760|6514997.96|N
DBRG PRH|25401T504|04/02/25|23.75|23.80|23.75|23.80|23.75|.05|372|7|0|0|0|372|0|0|0|322|372|372|372|8835.92|N
DBRG PRI|25401T405|04/02/25|23.52|23.52|23.47|23.47|23.49|.02|630|19|0|0|0|630|0|0|0|237|630|630|630|14795.87|N
DBRG PRJ|25401T306|04/02/25|23.50|23.50|23.33|23.33|23.40|-.09|2368|18|0|0|0|2368|0|0|0|1302|2368|2368|2368|55399.48|N
DBVT|23306J309|04/02/25|0.00|7.99|7.76|7.76|7.74|1.57|1322|17|0|0|0|1322|0|0|0|971|1322|1322|1322|10236.13|Q
DBX|26210C104|04/02/25|0.00|27.55|26.96|27.47|27.37|.27|34107|534|0|0|0|34107|0|0|0|16970|34107|34107|34107|933422.61|Q
DC|46655E100|04/02/25|2.60|2.63|2.57|2.63|2.61|.01|6473|58|0|0|0|6473|0|0|0|3923|6473|6473|6473|16909.16|A
DC WS|46655E118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCBO|25609L105|04/02/25|0.00|30.70|29.93|30.70|30.48|1.02|480|16|0|0|0|480|0|0|0|232|480|480|480|14632.06|Q
DCGO|256086109|04/02/25|0.00|2.75|2.64|2.70|2.69|.02|20481|167|0|0|0|20481|0|0|0|14284|20481|20481|20481|55184.32|Q
DCI|257651109|04/02/25|66.90|68.46|66.90|68.30|68.17|.85|172318|1385|1|0|1|80363|3817|0|88138|89259|172318|172318|172318|11746218.58|N
DCMT|25861R501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|04/02/25|58.04|59.06|58.04|58.70|58.62|.21|23174|389|0|0|1|9568|0|0|13606|8612|23174|23174|23174|1358538.32|N
DCOM|25432X102|04/02/25|0.00|28.65|28.02|28.61|28.31|.65|3324|90|0|0|0|3324|0|0|0|3265|3324|3324|3324|94091.90|Q
DCOM G|25432X300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|04/02/25|61.47|62.08|61.47|62.08|62.01|.57|3763|18|0|0|0|3763|0|0|0|3656|3763|3763|3763|233327.49|P
DCRE|25861R303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|04/02/25|0.00|13.28|12.39|13.06|12.96|.48|5253|78|0|0|0|5253|0|0|0|3653|5253|5253|5253|68052.67|Q
DD|26614N102|04/02/25|74.21|75.88|74.21|75.25|75.21|.37|701160|3086|0|0|2|199029|0|0|502131|193998|701160|701160|701160|52731229.83|N
DDC|G276AC101|04/02/25|0.14|0.14|0.14|0.14|0.14|.01|1658|3|0|0|0|1658|0|0|0|0|1658|1658|1658|234.30|A
DDD|88554D205|04/02/25|2.02|2.12|1.98|2.10|2.08|.03|493543|598|19|5|4|182171|58810|30799|221763|314695|493543|493543|493543|1024127.26|N
DDEC|33740U406|04/02/25|39.28|39.39|39.28|39.39|39.34|-.30|400|3|0|0|0|400|0|0|0|400|400|400|400|15734.00|Z
DDI|25862B109|04/02/25|0.00|0.00|0.00|0.00|10.04|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|160.64|Q
DDL|25445D101|04/02/25|2.64|2.80|2.62|2.78|2.72|.10|86808|282|4|2|0|62733|8975|15100|0|24059|86808|86808|86808|235831.11|N
DDLS|97717X271|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|04/02/25|89.84|92.67|89.83|92.37|91.78|1.03|16328|245|0|0|0|16328|0|0|0|9208|16328|16328|16328|1498580.33|P
DDOG|23804L103|04/02/25|0.00|102.78|98.59|101.75|101.38|.70|44218|840|0|0|0|44218|0|0|0|24236|44218|44218|44218|4482926.01|Q
DDS|254067101|04/02/25|357.03|365.63|357.03|364.04|363.09|2.56|28718|775|0|0|1|16067|0|0|12651|17559|28718|28718|28718|10427303.21|N
DDT|25406P200|04/02/25|25.71|25.87|25.71|25.87|25.76|.13|3672|25|0|0|0|3672|0|0|0|419|3672|3672|3672|94603.80|N
DDWM|97717X263|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|04/02/25|473.44|474.30|466.74|470.90|470.96|-7.55|367291|4503|1|1|2|182028|2629|7548|175086|175169|367291|367291|367291|172978314.72|N
DEA|27616P103|04/02/25|10.51|10.67|10.48|10.59|10.58|.02|305078|1224|1|1|2|159844|2903|7105|135226|177244|305078|305078|305078|3227554.02|N
DEC|G2891G204|04/02/25|13.87|14.05|13.62|14.02|13.96|.28|84323|397|1|0|1|42532|3369|0|38422|41265|84323|84323|84323|1177513.53|N
DECA|G6256B106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA U|G6256B122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA W|G6256B114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|04/02/25|111.48|119.11|111.48|117.98|117.32|4.63|639725|6100|0|0|2|397230|0|0|242495|367760|639725|639725|639725|75055379.05|N
DECM|33740U497|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECP|69420N726|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECU|00888H521|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECZ|53656F672|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEHP|25434V757|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|04/02/25|15.99|16.32|15.99|16.29|16.26|.07|368556|1331|6|1|1|134336|18631|5332|210257|151253|368556|368556|368556|5991248.35|N
DELL|24703L202|04/02/25|90.01|95.71|90.01|95.33|94.55|3.37|1441767|10847|4|2|2|915595|11064|14286|500822|608361|1441767|1441767|1441767|136323848.08|N
DEM|97717W315|04/02/25|42.27|42.29|42.15|42.26|42.27|-.03|2317|15|0|0|0|2317|0|0|0|2117|2317|2317|2317|97928.88|P
DEMZ|00774Q346|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DENN|24869P104|04/02/25|0.00|3.84|3.76|3.82|3.80|.01|5161|64|0|0|0|5161|0|0|0|4797|5161|5161|5161|19610.64|Q
DEO|25243Q205|04/02/25|106.57|106.69|105.80|106.48|106.43|1.97|142378|1188|0|0|2|88394|0|0|53984|57466|142378|142378|142378|15152931.07|N
DERM|48115J109|04/02/25|0.00|6.19|6.19|6.19|6.19|6.19|201|6|0|0|0|201|0|0|0|196|201|201|201|1243.89|Q
DES|97717W604|04/02/25|32.13|32.13|32.13|32.13|32.14|.22|470|17|0|0|0|470|0|0|0|217|470|470|470|15106.72|P
DESP|G27358103|04/02/25|18.72|19.02|18.72|18.99|18.94|.18|636218|666|66|6|2|264400|196768|37028|138022|294598|636218|636218|636218|12052563.33|N
DEUS|233051481|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|04/02/25|48.11|48.11|48.11|48.11|48.11|-.39|200|1|0|0|0|200|0|0|0|200|200|200|200|9622.00|P
DFAC|25434V708|04/02/25|32.77|33.49|32.77|33.38|33.22|.28|35616|130|0|0|0|35616|0|0|0|34072|35616|35616|35616|1183257.53|P
DFAE|25434V302|04/02/25|25.93|26.14|25.93|26.07|26.04|.04|7236|62|0|0|0|7236|0|0|0|5595|7236|7236|7236|188444.30|P
DFAI|25434V203|04/02/25|31.12|31.36|31.09|31.36|31.26|.08|18887|121|0|0|0|18887|0|0|0|18070|18887|18887|18887|590436.22|P
DFAR|25434V823|04/02/25|23.84|23.90|23.73|23.88|23.81|.10|3347|42|0|0|0|3347|0|0|0|2575|3347|3347|3347|79686.72|P
DFAS|25434V500|04/02/25|59.27|60.91|59.25|60.91|60.58|.96|8211|117|0|0|0|8211|0|0|0|7172|8211|8211|8211|497441.70|P
DFAT|25434V609|04/02/25|51.83|52.40|51.83|52.40|52.15|.80|5141|44|0|0|0|5141|0|0|0|3155|5141|5141|5141|268085.37|P
DFAU|25434V104|04/02/25|38.15|39.01|38.15|38.92|38.67|.35|21633|164|0|0|0|21633|0|0|0|4623|21633|21633|21633|836549.96|P
DFAW|25434V617|04/02/25|61.28|61.93|61.18|61.93|61.27|.45|1000|4|0|0|0|1000|0|0|0|900|1000|1000|1000|61265.00|P
DFAX|25434V880|04/02/25|26.20|26.35|26.17|26.30|26.26|0.00|6691|46|0|0|0|6691|0|0|0|2773|6691|6691|6691|175698.11|P
DFCA|25434V633|04/02/25|49.69|49.69|49.69|49.69|49.69|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|4969.00|P
DFCF|25434V872|04/02/25|42.23|42.23|42.09|42.16|42.14|-.06|5963|41|0|0|0|5963|0|0|0|3479|5963|5963|5963|251308.57|P
DFE|97717W869|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|04/02/25|42.25|42.26|42.25|42.26|42.26|.14|400|2|0|0|0|400|0|0|0|400|400|400|400|16902.00|Z
DFEM|25434V732|04/02/25|26.60|26.78|26.60|26.70|26.68|.08|18290|118|0|0|0|18290|0|0|0|8912|18290|18290|18290|487975.12|P
DFEN|25460E661|04/02/25|31.83|31.83|31.80|31.80|31.70|1.59|552|5|0|0|0|552|0|0|0|552|552|552|552|17498.16|P
DFEV|25434V740|04/02/25|27.17|27.25|27.15|27.23|27.19|.06|1159|9|0|0|0|1159|0|0|0|459|1159|1159|1159|31515.39|P
DFGP|25434V583|04/02/25|0.00|53.59|53.52|53.59|53.57|-.04|750|8|0|0|0|750|0|0|0|635|750|750|750|40174.94|Q
DFGR|25434V658|04/02/25|26.28|26.28|26.28|26.28|26.28|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2628.00|P
DFGX|25434V575|04/02/25|0.00|52.34|52.34|52.34|52.34|-.03|221|1|0|0|0|221|0|0|0|221|221|221|221|11567.14|Q
DFH|26154D100|04/02/25|21.93|22.95|21.93|22.77|22.71|.35|117111|911|2|0|1|61418|5085|0|50608|66084|117111|117111|117111|2659678.50|N
DFIC|25434V799|04/02/25|27.64|27.89|27.64|27.88|27.81|.06|9676|92|0|0|0|9676|0|0|0|8276|9676|9676|9676|269047.83|Z
DFIN|25787G100|04/02/25|43.35|45.10|43.35|44.83|44.66|.88|89345|782|1|0|1|53086|2238|0|34021|52775|89345|89345|89345|3990343.29|N
DFIP|25434V856|04/02/25|42.23|42.23|42.04|42.04|42.14|-.16|234|3|0|0|0|234|0|0|0|112|234|234|234|9860.42|P
DFIS|25434V773|04/02/25|25.69|25.93|25.69|25.90|25.87|.05|4672|18|0|0|0|4672|0|0|0|700|4672|4672|4672|120859.34|Z
DFIV|25434V807|04/02/25|39.05|39.48|39.05|39.48|39.34|.10|10561|80|0|0|0|10561|0|0|0|5072|10561|10561|10561|415417.94|P
DFJ|97717W836|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B304|04/02/25|0.00|0.00|0.00|0.00|0.92|0.00|16|3|0|0|0|16|0|0|0|16|16|16|16|14.66|Q
DFLV|25434V666|04/02/25|30.43|30.74|30.43|30.71|30.62|.23|4887|58|0|0|0|4887|0|0|0|3726|4887|4887|4887|149621.02|P
DFND|829658400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|04/02/25|47.70|47.74|47.61|47.66|47.67|-.02|4329|29|0|0|0|4329|0|0|0|2429|4329|4329|4329|206343.58|P
DFP|33848W106|04/02/25|20.27|20.28|20.20|20.25|20.25|.02|7253|39|1|0|0|4100|3153|0|0|2888|7253|7253|7253|146846.99|N
DFS|254709108|04/02/25|167.89|177.25|167.89|175.94|175.30|5.43|393655|5040|0|0|2|224905|0|0|168750|198833|393655|393655|393655|69007343.51|N
DFSB|25434V674|04/02/25|51.62|51.62|51.60|51.60|51.58|-.05|472|6|0|0|0|472|0|0|0|0|472|472|472|24344.40|P
DFSD|25434V864|04/02/25|47.59|47.59|47.57|47.58|47.57|-.01|893|7|0|0|0|893|0|0|0|793|893|893|893|42479.67|P
DFSE|25434V682|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|04/02/25|36.14|36.34|36.14|36.34|36.18|.51|500|2|0|0|0|500|0|0|0|100|500|500|500|18090.00|P
DFSV|25434V815|04/02/25|27.86|28.62|27.86|28.61|28.38|.43|46553|280|0|0|0|46553|0|0|0|38211|46553|46553|46553|1321359.59|P
DFUS|25434V401|04/02/25|60.90|61.42|60.88|61.22|61.08|.53|2471|31|0|0|0|2471|0|0|0|2137|2471|2471|2471|150939.88|P
DFUV|25434V724|04/02/25|41.33|41.53|41.29|41.52|41.41|.36|6775|35|0|0|0|6775|0|0|0|5603|6775|6775|6775|280557.82|P
DFVE|25861R600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|04/02/25|88.39|90.51|88.39|90.20|89.97|2.60|1453514|6927|17|0|2|640349|48158|0|765007|956062|1453514|1453514|1453514|130770244.17|N
DGCB|25434V567|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGIC A|257701201|04/02/25|0.00|0.00|0.00|0.00|19.45|0.00|717|30|0|0|0|717|0|0|0|486|717|717|717|13944.63|Q
DGII|253798102|04/02/25|0.00|27.84|27.67|27.75|27.74|.01|1297|46|0|0|0|1297|0|0|0|1048|1297|1297|1297|35982.48|Q
DGIN|92189H789|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T200|04/02/25|0.00|0.08|0.03|0.03|0.06|.01|1029206|1121|140|11|0|471278|467237|90691|0|790667|1029206|1029206|1029206|63152.69|Q
DGNX|G28687104|04/02/25|0.00|0.00|0.00|0.00|92.54|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|4627.00|Q
DGP|25154H749|04/02/25|0.00|0.00|0.00|80.10|91.62|0.00|12|4|0|0|0|12|0|0|0|11|12|12|12|1099.41|P
DGRE|97717W323|04/02/25|0.00|24.56|24.52|24.56|24.54|24.56|200|2|0|0|0|200|0|0|0|200|200|200|200|4908.00|Q
DGRO|46434V621|04/02/25|61.24|62.02|61.24|62.02|61.80|.42|19800|207|0|0|0|19800|0|0|0|17122|19800|19800|19800|1223560.64|P
DGRS|97717X651|04/02/25|0.00|46.95|46.95|46.95|46.95|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|4695.00|Q
DGRW|97717X669|04/02/25|0.00|80.48|79.91|80.48|80.33|.41|8427|90|0|0|0|8427|0|0|0|7595|8427|8427|8427|676961.31|Q
DGS|97717W281|04/02/25|48.74|48.75|48.59|48.64|48.68|.48|857|13|0|0|0|857|0|0|0|557|857|857|857|41717.92|P
DGT|78464A706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|04/02/25|170.00|170.00|167.30|167.96|168.16|-1.32|317816|3055|1|1|2|122085|2141|6586|187004|160022|317816|317816|317816|53444210.61|N
DGZ|25154H731|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|04/02/25|0.00|2.81|2.55|2.79|2.72|.14|28951|157|0|1|0|22651|0|6300|0|11652|28951|28951|28951|78819.13|Q
DHAI|23290B106|04/02/25|0.00|0.00|0.00|0.00|0.23|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|1.37|Q
DHAI W|23290B114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|04/02/25|0.00|2.51|2.40|2.45|2.45|-.03|5174|48|0|0|0|5174|0|0|0|2268|5174|5174|5174|12693.85|Q
DHCN I|25525P206|04/02/25|0.00|13.85|13.73|13.73|13.83|.15|2507|27|0|0|0|2507|0|0|0|1500|2507|2507|2507|34684.24|Q
DHCN L|25525P305|04/02/25|0.00|15.03|15.03|15.03|15.03|-.04|211|6|0|0|0|211|0|0|0|0|211|211|211|3171.33|Q
DHDG|33740U547|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|04/02/25|2.52|2.54|2.52|2.54|2.52|.02|32531|144|5|0|0|19690|12841|0|0|8040|32531|32531|32531|82095.45|N
DHI|23331A109|04/02/25|125.25|128.10|124.74|127.97|127.53|.56|773553|5402|3|0|2|359953|9001|0|404599|423627|773553|773553|773553|98650071.76|N
DHIL|25264R207|04/02/25|0.00|0.00|0.00|0.00|145.53|0.00|92|20|0|0|0|92|0|0|0|92|92|92|92|13389.20|Q
DHR|235851102|04/02/25|199.24|205.35|199.24|205.16|204.53|4.77|857736|3911|1|0|2|266653|2362|0|588721|330092|857736|857736|857736|175429191.65|N
DHS|97717W208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|04/02/25|10.49|10.52|10.24|10.37|10.35|-.19|632368|1717|8|7|3|372897|19760|48430|191281|407165|632368|632368|632368|6543717.31|N
DHX|23331S100|04/02/25|1.30|1.37|1.27|1.35|1.34|.03|86185|176|1|0|1|38031|3040|0|45114|61542|86185|86185|86185|115398.71|N
DHY|22544F103|04/02/25|2.12|2.12|2.12|2.12|2.12|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|212.00|A
DIA|78467X109|04/02/25|416.37|422.99|416.24|421.98|420.23|2.31|19496|350|0|0|0|19496|0|0|0|12807|19496|19496|19496|8192883.73|P
DIAL|19761L508|04/02/25|17.85|17.85|17.85|17.85|17.85|-.01|818|12|0|0|0|818|0|0|0|200|818|818|818|14603.46|P
DIAX|67075F105|04/02/25|14.37|14.49|14.36|14.44|14.40|-.07|16569|87|1|0|0|11617|4952|0|0|1535|16569|16569|16569|238534.50|N
DIBS|320551104|04/02/25|0.00|2.87|2.85|2.87|2.86|-.08|341|5|0|0|0|341|0|0|0|341|341|341|341|976.57|Q
DIEM|35473P207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|04/02/25|0.00|0.00|0.00|42.31|42.79|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|3209.18|P
DIHP|25434V765|04/02/25|26.93|27.07|26.93|27.07|27.00|.06|3738|13|0|0|0|3738|0|0|0|2252|3738|3738|3738|100927.50|Z
DIM|97717W778|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|04/02/25|23.19|24.07|23.19|23.82|23.76|.10|161568|1169|3|0|1|91528|6687|0|63353|114086|161568|161568|161568|3839250.78|N
DINO|403949100|04/02/25|32.67|33.64|32.61|33.61|33.47|.34|434579|1818|4|0|2|185112|10747|0|238720|195328|434579|434579|434579|14544072.83|N
DINT|23908L405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|04/02/25|0.00|43.74|42.76|43.51|43.29|.55|5233|194|0|0|0|5233|0|0|0|3152|5233|5233|5233|226555.21|Q
DIPS|88636J485|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|04/02/25|96.66|98.30|96.46|97.88|97.75|.20|2593358|12380|8|0|2|1254889|25586|0|1312883|722343|2593358|2593358|2593358|253510302.16|N
DISO|88634T444|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIST W|G27740102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|04/02/25|28.97|29.13|28.97|29.10|29.08|-.02|3839|20|0|0|0|3839|0|0|0|0|3839|3839|3839|111634.53|Z
DIT|02341Q205|04/02/25|0.00|0.00|0.00|154.32|122.59|-.18|1|1|0|0|0|1|0|0|0|1|1|1|1|122.59|A
DIV|37950E291|04/02/25|18.84|18.84|18.80|18.82|18.82|-.06|1182|12|0|0|0|1182|0|0|0|982|1182|1182|1182|22239.68|P
DIVB|46435U861|04/02/25|48.51|48.71|48.41|48.71|48.54|.34|1922|16|0|0|0|1922|0|0|0|1763|1922|1922|1922|93292.26|Z
DIVG|46138G458|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|04/02/25|32.69|32.69|32.69|32.69|32.69|.08|300|1|0|0|0|300|0|0|0|300|300|300|300|9807.00|P
DIVL|557441508|04/02/25|0.00|0.00|0.00|21.90|21.89|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|350.24|P
DIVO|032108409|04/02/25|40.89|40.98|40.78|40.96|40.88|.16|1950|30|0|0|0|1950|0|0|0|1933|1950|1950|1950|79712.46|P
DIVP|00791R707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|04/02/25|25.39|25.63|25.39|25.63|25.44|.13|507|7|0|0|0|507|0|0|0|406|507|507|507|12898.73|N
DIVZ|53656F474|04/02/25|0.00|0.00|0.00|33.77|33.89|0.00|69|1|0|0|0|69|0|0|0|69|69|69|69|2338.41|P
DJAN|33740F631|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|04/02/25|0.00|0.00|0.00|0.00|391.76|0.00|115|52|0|0|0|115|0|0|0|111|115|115|115|45051.83|Q
DJD|46137V605|04/02/25|0.00|0.00|0.00|52.82|52.69|0.00|11|3|0|0|0|11|0|0|0|5|11|11|11|579.55|P
DJIA|37960A859|04/02/25|22.15|22.15|22.15|22.15|22.15|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|2215.00|P
DJP|06738C778|04/02/25|35.32|35.56|35.32|35.53|35.49|.16|4844|36|0|0|0|4844|0|0|0|4671|4844|4844|4844|171903.07|P
DJT|25400Q105|04/02/25|0.00|19.85|18.54|18.77|19.09|-1.49|101762|1662|0|0|0|101762|0|0|0|72728|101762|101762|101762|1942238.43|Q
DJTU|26923N314|04/02/25|0.00|0.00|0.00|16.82|15.67|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|313.38|Z
DJUL|33740F698|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|04/02/25|15.11|15.72|15.11|15.48|15.49|0.00|334459|1247|8|0|2|110892|23117|0|200450|177768|334459|334459|334459|5179966.97|N
DKL|24664T103|04/02/25|43.50|43.71|43.03|43.62|43.47|.06|13184|130|1|0|0|9936|3248|0|0|4092|13184|13184|13184|573077.72|N
DKNG|26142V105|04/02/25|0.00|34.94|32.83|34.44|34.31|1.24|210590|2413|0|0|0|210590|0|0|0|161407|210590|210590|210590|7224448.86|Q
DKS|253393102|04/02/25|203.65|212.62|203.65|211.32|210.48|4.91|313374|3404|1|0|1|199776|4432|0|109166|206349|313374|313374|313374|65959617.01|N
DLB|25659T107|04/02/25|80.04|81.49|80.04|81.21|81.14|.58|100839|1089|1|0|1|43875|2421|0|54543|55831|100839|100839|100839|8182002.85|N
DLHC|23335Q100|04/02/25|0.00|4.00|4.00|4.00|3.98|.02|316|16|0|0|0|316|0|0|0|134|316|316|316|1257.50|Q
DLN|97717W307|04/02/25|79.02|79.59|79.02|79.53|79.43|.30|5707|54|0|0|0|5707|0|0|0|5336|5707|5707|5707|453287.54|P
DLNG|Y2188B108|04/02/25|3.74|3.87|3.74|3.80|3.81|-.04|13998|47|2|0|0|6651|7347|0|0|3798|13998|13998|13998|53378.26|N
DLNG PRA|Y2188B116|04/02/25|25.56|25.56|25.56|25.56|25.56|-.02|44|2|0|0|0|44|0|0|0|36|44|44|44|1124.80|N
DLNG PRB|Y2188B124|04/02/25|25.54|25.64|25.54|25.64|25.54|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2554.00|N
DLO|G29018101|04/02/25|0.00|8.72|8.51|8.70|8.64|.08|4780|89|0|0|0|4780|0|0|0|2888|4780|4780|4780|41292.53|Q
DLPN|25686H308|04/02/25|0.00|0.00|0.00|0.00|1.03|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|20.60|Q
DLR|253868103|04/02/25|144.84|149.27|144.51|148.68|148.44|2.63|709893|4465|1|0|2|285961|3400|0|420532|361308|709893|709893|709893|105379335.24|N
DLR PRJ|253868855|04/02/25|20.74|20.83|20.74|20.83|20.75|-.03|2071|49|0|0|0|2071|0|0|0|102|2071|2071|2071|42978.40|N
DLR PRK|253868830|04/02/25|23.15|23.17|23.08|23.17|23.15|0.00|5647|67|1|0|0|2262|3385|0|0|505|5647|5647|5647|130709.75|N
DLR PRL|253868822|04/02/25|20.02|20.30|20.02|20.30|20.22|.19|18751|111|0|0|0|18751|0|0|0|1072|18751|18751|18751|379186.47|N
DLS|97717W760|04/02/25|66.06|66.21|66.04|66.21|66.10|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|19831.00|P
DLTH|26443V101|04/02/25|0.00|0.00|0.00|0.00|1.85|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|14.77|Q
DLTR|256746108|04/02/25|0.00|79.24|75.80|77.58|77.68|2.28|59432|980|0|0|0|59432|0|0|0|46478|59432|59432|59432|4616655.10|Q
DLX|248019101|04/02/25|15.65|16.31|15.65|16.25|16.20|.39|84556|520|0|0|1|30125|0|0|54431|47995|84556|84556|84556|1369943.25|N
DLY|25862D105|04/02/25|16.10|16.12|16.06|16.10|16.08|-.01|10997|72|0|0|0|10997|0|0|0|2795|10997|10997|10997|176849.67|N
DM|25058X303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMA|25065A502|04/02/25|8.40|8.48|8.39|8.39|8.43|-.03|3286|19|0|0|0|3286|0|0|0|393|3286|3286|3286|27685.87|N
DMAA|G2847J104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA R|G2847J112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|04/02/25|0.00|4.02|3.96|3.96|4.06|.21|1169|27|0|0|0|1169|0|0|0|677|1169|1169|1169|4743.10|Q
DMAR|33740F615|04/02/25|37.88|37.88|37.88|37.88|37.88|-.04|200|1|0|0|0|200|0|0|0|200|200|200|200|7576.00|Z
DMAT|37960A867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAX|46438G471|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAY|33740F730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|04/02/25|10.72|10.72|10.65|10.67|10.70|0.00|2202|13|0|0|0|2202|0|0|0|1407|2202|2202|2202|23565.27|N
DMBS|25861R402|04/02/25|48.93|48.93|48.93|48.93|48.93|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|4893.00|P
DMCY|00774Q148|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMF|05589T104|04/02/25|7.23|7.24|7.23|7.23|7.23|.04|3370|8|0|0|0|3370|0|0|0|0|3370|3370|3370|24365.60|A
DMLP|25820R105|04/02/25|0.00|0.00|0.00|0.00|30.39|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|1337.16|Q
DMN|235750106|04/02/25|0.00|0.02|0.01|0.01|0.01|0.00|616647|182|130|4|5|111980|353746|26421|124500|407586|616647|616647|616647|8903.10|Q
DMO|95790B109|04/02/25|11.83|11.83|11.75|11.79|11.80|-.01|5959|33|0|0|0|5959|0|0|0|1472|5959|5959|5959|70305.80|N
DMRC|25381B101|04/02/25|0.00|13.22|12.99|13.11|13.08|.08|1781|68|0|0|0|1781|0|0|0|767|1781|1781|1781|23300.85|Q
DMX|25861R709|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMXF|46436E759|04/02/25|0.00|67.14|67.14|67.14|67.14|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|6714.00|Q
DMYY|233276104|04/02/25|11.18|11.18|11.18|11.18|11.18|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|2236.00|A
DMYY U|233276203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X209|04/02/25|5.45|6.19|5.35|5.96|5.94|.30|496125|1983|6|0|2|395425|19036|0|81664|324627|496125|496125|496125|2947930.66|N
DNB|26484T106|04/02/25|8.94|9.01|8.94|8.99|8.98|.03|1826078|946|32|19|33|249872|96902|131608|1347696|652147|1826078|1826078|1826078|16406225.04|N
DNL|97717W844|04/02/25|35.80|35.84|35.77|35.84|35.80|-.59|400|4|0|0|0|400|0|0|0|100|400|400|400|14321.00|P
DNLI|24823R105|04/02/25|0.00|14.75|12.54|13.73|13.93|1.44|23757|415|0|0|0|23757|0|0|0|12702|23757|23757|23757|330965.50|Q
DNN|248356107|04/02/25|1.31|1.32|1.28|1.31|1.30|0.00|1229376|486|111|38|22|273648|376381|258394|320953|1051981|1229376|1229376|1229376|1594104.21|A
DNOV|33740F839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|04/02/25|16.99|17.46|16.99|17.31|17.30|.02|312093|1307|3|1|1|136071|8346|5074|162602|108694|312093|312093|312093|5400591.56|N
DNP|23325P104|04/02/25|9.75|9.81|9.75|9.78|9.78|-.03|66140|154|1|0|1|51683|3370|0|11087|17155|66140|66140|66140|647129.71|N
DNTH|252828108|04/02/25|0.00|18.24|17.34|17.85|17.80|1.05|4475|140|0|0|0|4475|0|0|0|3292|4475|4475|4475|79652.14|Q
DNUT|50101L106|04/02/25|0.00|4.97|4.81|4.95|4.88|.10|55212|465|0|0|0|55212|0|0|0|27331|55212|55212|55212|269617.87|Q
DOC|42250P103|04/02/25|19.94|20.07|19.83|20.06|20.04|.04|1481135|2488|17|3|3|449417|44204|22083|965431|853113|1481135|1481135|1481135|29676172.65|N
DOCN|25402D102|04/02/25|32.91|35.32|32.85|35.19|34.86|1.40|306469|2869|2|0|2|165680|6465|0|134324|208126|306469|306469|306469|10683311.83|N
DOCS|26622P107|04/02/25|55.97|58.88|55.59|57.95|57.83|1.23|535579|2938|0|0|2|236397|0|0|299182|216608|535579|535579|535579|30972559.71|N
DOCT|33740F672|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|04/02/25|0.00|84.16|82.36|83.39|83.11|.69|22496|473|0|0|0|22496|0|0|0|11415|22496|22496|22496|1869643.42|Q
DOG|74347B235|04/02/25|27.26|27.26|26.96|26.98|27.13|-.09|2871|9|0|0|0|2871|0|0|0|2308|2871|2871|2871|77903.67|P
DOGG|33738D846|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|04/02/25|0.00|29.82|28.90|28.90|29.65|28.90|464|9|0|0|0|464|0|0|0|463|464|464|464|13757.40|Q
DOL|97717W794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|04/02/25|14.44|14.73|14.44|14.66|14.65|.16|160223|695|1|0|1|101477|2595|0|56151|48747|160223|160223|160223|2347610.13|N
DOMH|008875304|04/02/25|0.00|4.03|3.95|3.95|4.00|.02|708|15|0|0|0|708|0|0|0|608|708|708|708|2828.77|Q
DOMO|257554105|04/02/25|0.00|8.08|7.75|8.06|7.95|.17|5439|97|0|0|0|5439|0|0|0|2677|5439|5439|5439|43230.11|Q
DON|97717W505|04/02/25|49.73|50.19|49.73|50.19|49.99|.53|325|8|0|0|0|325|0|0|0|317|325|325|325|16246.70|P
DOOO|05577W200|04/02/25|0.00|36.61|35.95|36.52|36.36|.74|3845|78|0|0|0|3845|0|0|0|2245|3845|3845|3845|139811.76|Q
DORM|258278100|04/02/25|0.00|125.32|123.54|125.23|124.19|2.46|3453|252|0|0|0|3453|0|0|0|1921|3453|3453|3453|428844.93|Q
DOUG|25961D105|04/02/25|1.69|1.73|1.67|1.68|1.69|-.03|56079|179|1|1|1|31044|4896|9039|11100|9337|56079|56079|56079|94810.53|N
DOV|260003108|04/02/25|174.10|179.50|174.10|179.02|178.15|2.55|211490|2237|0|0|2|110840|0|0|100650|101995|211490|211490|211490|37677320.54|N
DOW|260557103|04/02/25|34.32|35.17|34.32|34.89|34.81|.28|1355829|3747|7|0|2|571193|17668|0|766968|825652|1355829|1355829|1355829|47199717.89|N
DOX|G02602103|04/02/25|0.00|91.42|90.44|91.13|90.91|.10|4902|159|0|0|0|4902|0|0|0|2955|4902|4902|4902|445619.95|Q
DOYU|25985W204|04/02/25|0.00|7.40|7.24|7.24|7.31|-.20|1610|25|0|0|0|1610|0|0|0|933|1610|1610|1610|11773.55|Q
DPG|26433C105|04/02/25|12.26|12.33|12.23|12.29|12.27|.06|11802|53|0|1|0|5671|0|6131|0|5368|11802|11802|11802|144863.55|N
DPRO|26142Q304|04/02/25|0.00|2.41|2.24|2.24|2.38|-.20|1619|24|0|0|0|1619|0|0|0|100|1619|1619|1619|3858.98|Q
DPST|25460G153|04/02/25|82.66|87.96|82.66|87.96|85.55|3.73|3657|41|0|0|0|3657|0|0|0|2472|3657|3657|3657|312847.19|P
DPZ|25754A201|04/02/25|0.00|469.38|461.92|468.20|466.39|2.75|8189|417|0|0|0|8189|0|0|0|6262|8189|8189|8189|3819233.78|Q
DQ|23703Q203|04/02/25|17.83|18.30|17.83|18.15|18.07|.03|144045|882|0|1|1|81516|0|5472|57057|84184|144045|144045|144045|2603075.40|N
DRAG|77926X874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRAI|02072L243|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T105|04/02/25|0.00|0.62|0.62|0.62|0.62|.62|100|1|0|0|0|100|0|0|0|0|100|100|100|62.00|Q
DRD|26152H301|04/02/25|15.62|15.74|15.34|15.66|15.60|.29|95998|580|1|1|2|63705|3055|7718|21520|68625|95998|95998|95998|1497951.80|N
DRDB|G7633M104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRH|252784301|04/02/25|7.59|7.90|7.59|7.88|7.85|.17|750222|1052|21|2|2|296544|57369|13875|382434|313792|750222|750222|750222|5885879.75|N
DRH PRA|252784400|04/02/25|24.75|24.85|24.75|24.80|24.80|.01|1706|12|0|0|0|1706|0|0|0|201|1706|1706|1706|42311.72|N
DRI|237194105|04/02/25|206.40|210.68|205.88|209.57|209.02|.03|273128|2652|0|0|2|131238|0|0|141890|141117|273128|273128|273128|57089267.70|N
DRIO|23725P209|04/02/25|0.00|0.64|0.64|0.64|0.64|.05|979|4|0|0|0|979|0|0|0|379|979|979|979|626.97|Q
DRIP|25460G328|04/02/25|10.74|10.74|10.26|10.26|10.42|-.23|19388|154|0|0|0|19388|0|0|0|12213|19388|19388|19388|202050.62|P
DRIV|37954Y624|04/02/25|0.00|21.31|21.31|21.31|21.22|.21|145|10|0|0|0|145|0|0|0|100|145|145|145|3076.74|Q
DRLL|02072L722|04/02/25|29.63|29.88|29.60|29.88|29.76|.03|7610|74|0|0|0|7610|0|0|0|4954|7610|7610|7610|226465.65|N
DRMA|249845405|04/02/25|0.00|0.99|0.99|0.99|0.99|-.07|485|3|0|0|0|485|0|0|0|85|485|485|485|479.37|Q
DRMA W|249845116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|04/02/25|10.27|10.44|10.27|10.44|10.30|.11|635|6|0|0|0|635|0|0|0|535|635|635|635|6540.25|P
DRRX|266605500|04/02/25|0.00|0.80|0.80|0.80|0.80|-.01|1400|3|0|0|0|1400|0|0|0|0|1400|1400|1400|1120.00|Q
DRS|52661A108|04/02/25|0.00|34.09|32.17|33.94|33.53|1.09|8790|267|0|0|0|8790|0|0|0|5091|8790|8790|8790|294751.62|Q
DRSK|26922A388|04/02/25|27.43|27.48|27.43|27.48|27.46|.07|436|5|0|0|0|436|0|0|0|0|436|436|436|11970.92|Z
DRTS|M0740A108|04/02/25|0.00|0.00|0.00|0.00|2.60|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|260.00|Q
DRTS W|M0740A116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|04/02/25|0.00|36.60|36.60|36.60|36.56|36.60|107|5|0|0|0|107|0|0|0|0|107|107|107|3911.78|Q
DRUP|38747R603|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|04/02/25|0.00|0.00|0.00|26.23|25.90|0.00|21|3|0|0|0|21|0|0|0|19|21|21|21|543.80|P
DRVN|26210V102|04/02/25|0.00|17.40|16.75|17.33|17.25|.60|7197|125|0|0|0|7197|0|0|0|4366|7197|7197|7197|124155.60|Q
DSCF|02072L748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|04/02/25|0.00|3.80|3.53|3.80|3.69|.31|1165|29|0|0|0|1165|0|0|0|1164|1165|1165|1165|4301.26|Q
DSGR|520776105|04/02/25|0.00|28.61|27.87|28.57|28.45|.37|780|14|0|0|0|780|0|0|0|283|780|780|780|22188.99|Q
DSGX|249906108|04/02/25|0.00|104.23|102.17|104.03|103.52|2.12|5276|108|0|0|0|5276|0|0|0|2573|5276|5276|5276|546195.64|Q
DSI|464288570|04/02/25|102.78|103.61|102.78|103.61|103.44|.72|503|5|0|0|0|503|0|0|0|400|503|503|503|52031.37|P
DSL|258622109|04/02/25|12.53|12.55|12.50|12.52|12.52|-.05|41419|103|1|0|1|27061|2113|0|12245|12882|41419|41419|41419|518659.98|N
DSM|09662E109|04/02/25|5.89|5.89|5.83|5.86|5.86|.01|10655|28|1|0|0|7551|3104|0|0|3917|10655|10655|10655|62441.12|N
DSMC|26922B667|04/02/25|31.72|32.30|31.72|32.30|31.93|.46|471|7|0|0|0|471|0|0|0|266|471|471|471|15038.79|N
DSP|92557A101|04/02/25|0.00|13.73|13.28|13.66|13.57|.43|8232|166|0|0|0|8232|0|0|0|5963|8232|8232|8232|111685.67|Q
DSS|26253C201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|04/02/25|54.61|54.61|54.61|54.61|54.54|.30|180|2|0|0|0|180|0|0|0|180|180|180|180|9817.80|P
DSTX|26922B501|04/02/25|25.23|25.33|25.23|25.33|25.25|.10|1780|12|0|0|0|1780|0|0|0|1680|1780|1780|1780|44947.06|N
DSU|09255R202|04/02/25|10.40|10.45|10.37|10.44|10.40|.01|42778|152|2|1|0|27843|5981|8954|0|22323|42778|42778|42778|444998.19|N
DSX|Y2066G104|04/02/25|1.60|1.62|1.59|1.61|1.60|.01|54488|270|2|0|1|26872|5896|0|21720|27921|54488|54488|54488|87323.93|N
DSX PRB|Y2066G112|04/02/25|26.00|26.15|26.00|26.00|26.14|0.00|686|3|0|0|0|686|0|0|0|236|686|686|686|17931.24|N
DSX WS|Y2066G138|04/02/25|0.11|0.11|0.11|0.11|0.11|0.00|348|2|0|0|0|348|0|0|0|140|348|348|348|37.93|N
DSY|G1263B108|04/02/25|0.00|0.00|0.00|0.00|1.06|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|57.24|Q
DT|268150109|04/02/25|47.09|48.93|47.01|48.37|48.35|.54|702768|2795|8|2|2|265064|21625|13678|402401|334143|702768|702768|702768|33981256.62|N
DTAN|02072L219|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|04/02/25|17.98|17.98|17.82|17.85|17.91|-.09|1210|28|0|0|0|1210|0|0|0|58|1210|1210|1210|21675.77|N
DTC|83425V104|04/02/25|0.17|0.17|0.15|0.16|0.16|-.02|154899|374|7|2|1|99717|22655|14082|18445|39316|154899|154899|154899|25184.88|N
DTD|97717W109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|04/02/25|137.66|138.85|136.91|138.00|137.99|.08|485984|2496|1|1|1|151246|2640|8489|323609|219954|485984|485984|485984|67063096.86|N
DTEC|00162Q478|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|04/02/25|11.25|11.28|11.25|11.27|11.27|.02|3324|22|0|0|0|3324|0|0|0|387|3324|3324|3324|37476.43|N
DTG|233331818|04/02/25|17.91|18.01|17.87|17.93|17.92|-.07|9194|87|1|0|0|7026|2168|0|0|913|9194|9194|9194|164725.52|N
DTH|97717W802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|04/02/25|0.00|2.43|2.37|2.43|2.43|.05|427|17|0|0|0|427|0|0|0|300|427|427|427|1035.61|Q
DTIL|74019P207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTM|23345M107|04/02/25|96.92|99.62|96.92|99.50|99.26|1.42|282668|1779|1|0|1|119687|3623|0|159358|127540|282668|282668|282668|28058529.16|N
DTRE|33736N101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ|G2853N106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|04/02/25|0.00|0.00|0.00|0.00|3.82|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|49.66|Q
DTW|233331859|04/02/25|21.50|21.68|21.50|21.67|21.59|.11|1253|9|0|0|0|1253|0|0|0|0|1253|1253|1253|27057.99|N
DUBS|26922B535|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|04/02/25|0.00|0.00|0.00|34.65|33.57|0.00|140|2|0|0|0|140|0|0|0|0|140|140|140|4700.28|P
DUHP|25434V831|04/02/25|32.94|33.48|32.94|33.40|33.27|.25|23190|171|0|0|0|23190|0|0|0|20617|23190|23190|23190|771451.96|P
DUK|26441C204|04/02/25|121.06|121.37|119.97|120.39|120.45|-.68|793020|4487|0|0|2|279961|0|0|513059|368712|793020|793020|793020|95521355.21|N
DUK PRA|26441C501|04/02/25|24.50|24.64|24.50|24.56|24.56|0.00|14612|76|1|0|0|10858|3754|0|0|6690|14612|14612|14612|358831.53|N
DUKB|26441C402|04/02/25|23.78|23.86|23.78|23.86|23.83|.02|8575|78|0|0|0|8575|0|0|0|1936|8575|8575|8575|204300.90|N
DUKH|66538J290|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUKZ|66538J282|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679518|04/02/25|5.10|5.12|5.07|5.10|5.10|-.09|1721|18|0|0|0|1721|0|0|0|1721|1721|1721|1721|8777.00|P
DUO|G33147110|04/02/25|0.00|0.28|0.27|0.28|0.28|0.00|2400|18|0|0|0|2400|0|0|0|0|2400|2400|2400|668.21|Q
DUOL|26603R106|04/02/25|0.00|340.51|325.85|337.62|334.14|9.78|13644|451|0|0|0|13644|0|0|0|12020|13644|13644|13644|4559008.23|Q
DUOT|266042407|04/02/25|0.00|5.24|5.16|5.24|5.20|.65|200|2|0|0|0|200|0|0|0|100|200|200|200|1040.00|Q
DURA|92189H102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|04/02/25|0.00|0.00|0.00|50.73|50.74|0.00|257|8|0|0|0|257|0|0|0|137|257|257|257|13039.08|P
DUSL|25460E737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A478|04/02/25|36.17|37.23|35.91|36.29|36.50|.07|37014|336|0|0|0|37014|0|0|0|29857|37014|37014|37014|1350852.68|P
DV|25862V105|04/02/25|13.32|13.58|13.24|13.39|13.39|-.12|744691|2409|2|1|3|371715|5781|6312|360883|319645|744691|744691|744691|9973364.31|N
DVA|23918K108|04/02/25|150.17|155.00|150.17|154.29|154.15|2.38|231632|1766|3|0|1|80603|11249|0|139780|135846|231632|231632|231632|35705874.86|N
DVAX|268158201|04/02/25|0.00|13.01|12.63|12.88|12.90|.17|17666|328|0|0|0|17666|0|0|0|5159|17666|17666|17666|227933.46|Q
DVDN|26923N868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|04/02/25|0.00|0.79|0.73|0.79|0.77|0.00|900|10|0|0|0|900|0|0|0|400|900|900|900|689.33|Q
DVLU|33741L207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|04/02/25|37.04|37.96|37.04|37.92|37.81|.35|1411275|4616|16|1|3|518181|43513|8405|841176|534362|1411275|1411275|1411275|53356526.66|N
DVND|89157W103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVQQ|87166N882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVSP|87166N874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|04/02/25|0.00|134.98|133.72|134.94|134.63|.78|5781|114|0|0|0|5781|0|0|0|5620|5781|5781|5781|778300.89|Q
DVYA|464286293|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAS|46138E842|04/02/25|0.00|0.00|0.00|0.00|78.68|0.00|40|4|0|0|0|40|0|0|0|30|40|40|40|3147.00|Q
DWAT|042765792|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWCR|042765685|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWLD|23908L306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWTX|92829J203|04/02/25|0.00|5.20|3.98|4.00|4.66|-.91|1478|20|0|0|0|1478|0|0|0|850|1478|1478|1478|6885.51|Q
DWX|78463X772|04/02/25|0.00|0.00|0.00|38.31|38.57|0.00|57|1|0|0|0|57|0|0|0|57|57|57|57|2198.49|P
DX|26817Q886|04/02/25|12.93|12.97|12.78|12.81|12.84|-.18|930630|856|73|6|3|327522|216821|36121|350166|429254|930630|930630|930630|11945585.89|N
DX PRC|26817Q878|04/02/25|25.32|25.37|25.30|25.33|25.33|-.15|2883|27|0|0|0|2883|0|0|0|1845|2883|2883|2883|73027.34|N
DXC|23355L106|04/02/25|17.18|17.68|17.18|17.63|17.58|.29|339953|1272|2|2|1|147016|4549|14323|174065|114325|339953|339953|339953|5975188.52|N
DXCM|252131107|04/02/25|0.00|68.49|66.59|68.21|67.77|.90|26088|543|0|0|0|26088|0|0|0|10730|26088|26088|26088|1767905.28|Q
DXD|74347G374|04/02/25|28.19|28.21|27.29|27.36|27.85|-.40|23145|111|0|0|0|23145|0|0|0|19708|23145|23145|23145|644665.47|P
DXF|26605Q304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DXIV|25434V542|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|04/02/25|108.03|109.65|108.03|109.64|109.18|.47|3853|46|0|0|0|3853|0|0|0|1503|3853|3853|3853|420670.45|P
DXJS|97717W521|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXLG|25065K104|04/02/25|0.00|1.52|1.48|1.49|1.50|-.02|4192|57|0|0|0|4192|0|0|0|3462|4192|4192|4192|6283.92|Q
DXPE|233377407|04/02/25|0.00|85.04|83.26|85.04|84.50|2.28|1454|66|0|0|0|1454|0|0|0|1084|1454|1454|1454|122865.17|Q
DXST|G2748R106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXUV|25434V559|04/02/25|50.74|50.78|50.74|50.78|50.77|.81|1587|3|0|0|0|1587|0|0|0|1587|1587|1587|1587|80575.86|P
DXYZ|25063F107|04/02/25|36.22|40.88|36.22|40.00|39.21|2.59|65407|854|1|1|0|55746|4318|5343|0|34328|65407|65407|65407|2564476.23|N
DY|267475101|04/02/25|152.18|159.15|151.11|157.95|157.29|2.89|79571|1028|1|0|1|37504|3233|0|38834|43878|79571|79571|79571|12515480.63|N
DYCQ|G28524117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ R|G28524133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ U|G28524109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYFI|26923N660|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|04/02/25|0.00|10.23|8.98|9.92|9.90|.69|31280|474|0|0|0|31280|0|0|0|18267|31280|31280|31280|309786.31|Q
DYNF|09290C103|04/02/25|48.40|49.38|48.37|49.19|49.02|.32|48130|330|0|0|0|48130|0|0|0|42327|48130|48130|48130|2359461.05|P
DYNI|26923N678|04/02/25|0.00|0.00|0.00|0.00|25.96|0.00|100|2|0|0|0|100|0|0|0|50|100|100|100|2596.00|Q
DYNX U|G2949D120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX W|G2949D112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|04/02/25|30.87|31.14|30.79|31.14|31.03|-.07|42176|442|0|1|1|26374|0|5774|10028|28543|42176|42176|42176|1308636.05|N
EA|285512109|04/02/25|0.00|145.18|143.45|144.93|144.45|-.73|28129|711|0|0|0|28129|0|0|0|16653|28129|28129|28129|4063326.03|Q
EAD|94987B105|04/02/25|6.85|6.89|6.85|6.88|6.87|.02|5885|30|0|0|0|5885|0|0|0|2885|5885|5885|5885|40451.56|A
EAF|384313508|04/02/25|0.91|0.92|0.85|0.88|0.88|-.03|753278|1224|50|4|1|443245|143351|23118|143564|486342|753278|753278|753278|662256.49|N
EAFG|69374H345|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGG|46435U549|04/02/25|47.48|47.50|47.32|47.38|47.42|-.08|2457|18|0|0|0|2457|0|0|0|2057|2457|2457|2457|116501.57|P
EAGL|88339Y102|04/02/25|28.26|28.26|28.26|28.26|28.26|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2826.00|P
EAI|29364D100|04/02/25|20.82|20.85|20.79|20.79|20.82|-.04|1372|14|0|0|0|1372|0|0|0|613|1372|1372|1372|28566.95|N
EALT|45783Y475|04/02/25|30.83|30.83|30.83|30.83|30.83|.17|135|2|0|0|0|135|0|0|0|135|135|135|135|4162.05|Z
EAOA|46436E668|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EARN|288578107|04/02/25|5.50|5.50|5.27|5.27|5.35|-.23|543252|963|29|10|4|304608|84801|73491|80352|150364|543252|543252|543252|2904659.53|N
EASG|233051218|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|04/02/25|146.38|155.69|146.25|155.25|154.25|4.34|259224|2931|0|1|1|161478|0|5934|91812|118997|259224|259224|259224|39986508.26|N
EATV|00770X261|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EATZ|00768Y388|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|04/02/25|2.11|2.16|2.09|2.12|2.12|-.01|212859|330|19|2|1|54471|65288|10981|82119|69807|212859|212859|212859|452166.62|N
EBAY|278642103|04/02/25|0.00|68.14|66.77|67.43|67.56|-.34|57412|982|0|0|0|57412|0|0|0|36891|57412|57412|57412|3878609.50|Q
EBC|27627N105|04/02/25|0.00|16.53|16.31|16.51|16.40|.09|23842|515|0|0|0|23842|0|0|0|20417|23842|23842|23842|391080.46|Q
EBF|293389102|04/02/25|20.00|20.27|19.96|20.22|20.18|.10|54372|410|0|1|1|23917|0|5028|25427|40081|54372|54372|54372|1097347.19|N
EBI|75526L852|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBIT|41151J786|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBIZ|37954Y467|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|04/02/25|0.00|16.81|16.81|16.81|16.83|.06|130|4|0|0|0|130|0|0|0|0|130|130|130|2187.31|Q
EBND|78464A391|04/02/25|20.03|20.03|19.98|19.99|20.01|.01|2103|16|0|0|0|2103|0|0|0|1067|2103|2103|2103|42073.34|P
EBON|G3R33A205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBR|15234Q207|04/02/25|7.22|7.22|7.07|7.12|7.13|-.06|350691|477|39|6|1|139377|111832|39529|59953|130197|350691|350691|350691|2499592.93|N
EBR B|15234Q108|04/02/25|7.73|7.83|7.70|7.83|7.81|.10|6391|21|1|0|0|1987|4404|0|0|3518|6391|6391|6391|49910.13|N
EBS|29089Q105|04/02/25|4.62|5.34|4.62|5.17|5.15|.43|524316|1871|11|0|1|369012|33544|0|121760|125169|524316|524316|524316|2700202.26|N
EBTC|293668109|04/02/25|0.00|0.00|0.00|0.00|39.04|0.00|296|13|0|0|0|296|0|0|0|267|296|296|296|11554.69|Q
EBUF|45783Y210|04/02/25|0.00|0.00|0.00|26.47|26.49|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|26.49|P
EC|279158109|04/02/25|10.58|10.66|10.42|10.63|10.59|.02|580641|957|35|14|2|259612|98263|92185|130581|439226|580641|580641|580641|6147682.37|N
ECAT|09262F100|04/02/25|15.89|16.00|15.85|15.97|15.93|.03|18121|124|1|0|0|13498|4623|0|0|5910|18121|18121|18121|288603.88|N
ECBK|26828M106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECC|269808101|04/02/25|8.21|8.34|8.17|8.31|8.27|.10|180124|353|9|2|2|123366|20847|14414|21497|75079|180124|180124|180124|1489192.93|N
ECC PRD|269809802|04/02/25|19.88|19.92|19.88|19.92|19.89|.05|204|3|0|0|0|204|0|0|0|45|204|204|204|4057.80|N
ECCC|269809703|04/02/25|23.38|23.38|23.38|23.38|23.38|.02|24|2|0|0|0|24|0|0|0|20|24|24|24|561.12|N
ECCF|269809877|04/02/25|25.00|25.09|24.90|24.90|24.96|-.02|824|6|0|0|0|824|0|0|0|816|824|824|824|20570.90|N
ECCU|269809414|04/02/25|24.60|24.60|24.40|24.44|24.46|-.06|3793|28|0|0|0|3793|0|0|0|1156|3793|3793|3793|92785.72|N
ECCV|269809885|04/02/25|0.00|23.17|23.17|23.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|04/02/25|23.54|23.54|23.54|23.54|23.54|.04|103|2|0|0|0|103|0|0|0|100|103|103|103|2424.62|N
ECCX|269809505|04/02/25|24.80|24.80|24.80|24.80|24.80|-.14|103|2|0|0|0|103|0|0|0|0|103|103|103|2554.43|N
ECDA W|27877D112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|04/02/25|9.08|9.13|9.08|9.11|9.11|.05|3657|73|0|0|0|3657|0|0|0|1263|3657|3657|3657|33330.26|A
ECF PRA|289074205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|04/02/25|36.78|38.37|36.78|38.37|38.11|.77|223928|1436|4|0|1|133743|11981|0|78204|156852|223928|223928|223928|8533606.01|N
ECH|464286640|04/02/25|30.00|30.00|29.91|29.91|29.96|-.29|620|7|0|0|0|620|0|0|0|476|620|620|620|18572.97|Z
ECL|278865100|04/02/25|252.33|253.73|251.44|253.66|253.32|-.61|358589|2705|0|0|2|125090|0|0|233499|148696|358589|358589|358589|90838196.66|N
ECLN|33738D705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECML|02072L466|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|04/02/25|21.50|21.71|21.33|21.71|21.55|-.05|21180|297|1|0|0|18555|2625|0|0|14520|21180|21180|21180|456462.00|N
ECON|19762B509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|04/02/25|0.00|6.52|6.50|6.50|6.50|.29|3397|36|0|0|0|3397|0|0|0|909|3397|3397|3397|22093.67|Q
ECOW|69374H865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|04/02/25|0.00|35.80|35.52|35.60|35.61|.42|3612|83|0|0|0|3612|0|0|0|1895|3612|3612|3612|128622.26|Q
ECVT|27923Q109|04/02/25|6.12|6.48|6.12|6.46|6.40|.27|308111|709|5|0|1|163125|16573|0|128413|236037|308111|308111|308111|1972896.08|N
ECX|G29201103|04/02/25|0.00|1.26|1.11|1.13|1.14|-.14|111710|492|2|0|0|106660|5050|0|0|38713|111710|111710|111710|127803.00|Q
ECXW W|G29201111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|04/02/25|110.29|110.83|109.05|109.58|109.61|-.48|650421|4377|1|0|2|232373|2542|0|415506|207569|650421|650421|650421|71293153.06|N
EDAP|268311107|04/02/25|0.00|1.97|1.87|1.87|1.94|-.11|1749|17|0|0|0|1749|0|0|0|0|1749|1749|1749|3384.63|Q
EDBL|28059P402|04/02/25|0.00|0.00|0.00|0.00|2.85|0.00|131|3|0|0|0|131|0|0|0|3|131|131|131|373.75|Q
EDBL W|28059P113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|04/02/25|0.00|0.00|0.00|31.10|31.37|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|501.90|P
EDD|617477104|04/02/25|4.76|4.76|4.73|4.74|4.74|-.02|55664|128|3|0|1|34118|8208|0|13338|32427|55664|55664|55664|264105.29|N
EDEN|46429B523|04/02/25|103.38|103.38|103.38|103.38|103.38|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|10338.00|Z
EDF|86164T107|04/02/25|5.00|5.00|4.92|4.96|4.96|-.02|21683|82|1|0|0|19003|2680|0|0|4121|21683|21683|21683|107625.70|N
EDGE|02072Q705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|04/02/25|24.88|24.88|24.88|24.88|24.88|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2488.00|P
EDGH|00791R822|04/02/25|26.25|26.25|26.25|26.25|26.25|.11|218|1|0|0|0|218|0|0|0|218|218|218|218|5722.50|P
EDGI|00791R814|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDIT|28106W103|04/02/25|0.00|1.22|1.14|1.19|1.19|.05|19790|116|0|0|0|19790|0|0|0|17781|19790|19790|19790|23473.96|Q
EDIV|78463X533|04/02/25|35.92|35.94|35.87|35.87|35.91|.04|424|4|0|0|0|424|0|0|0|124|424|424|424|15223.76|P
EDN|29244A102|04/02/25|31.16|31.16|30.30|30.30|30.39|-.90|10957|83|0|1|0|4300|0|6657|0|3587|10957|10957|10957|332988.46|N
EDOG|00162Q668|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDSA|27966L306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDTK|G8211A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|04/02/25|47.74|48.68|46.82|48.59|48.27|.65|285180|1880|3|1|2|195702|12714|5731|71033|95512|285180|285180|285180|13766991.72|N
EDV|921910709|04/02/25|72.01|72.05|70.40|71.20|71.29|-.06|44235|351|0|0|0|44235|0|0|0|26831|44235|44235|44235|3153579.22|P
EDZ|25460E547|04/02/25|0.00|0.00|0.00|7.88|7.85|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|47.10|P
EE|30069T101|04/02/25|26.79|26.93|26.25|26.72|26.68|.06|881788|2609|3|2|3|292139|11520|12966|565163|136615|881788|881788|881788|23524223.09|N
EEA|298768102|04/02/25|9.14|9.14|9.13|9.13|9.14|.02|104|3|0|0|0|104|0|0|0|1|104|104|104|950.52|N
EEFT|298736109|04/02/25|0.00|108.10|106.32|108.10|107.02|-.74|7732|280|0|0|0|7732|0|0|0|5770|7732|7732|7732|827464.73|Q
EEIQ|G3104J100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|04/02/25|24.25|24.25|24.25|24.25|24.25|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2425.00|P
EEM|464287234|04/02/25|43.75|44.03|43.71|43.92|43.86|.05|486530|1076|39|8|3|266753|133057|52770|33950|356471|486530|486530|486530|21340358.44|P
EEMA|464286426|04/02/25|0.00|74.15|74.15|74.15|74.15|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|7415.00|Q
EEMO|46138E289|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|04/02/25|58.55|58.64|58.55|58.64|58.57|.33|3887|56|0|0|0|3887|0|0|0|2369|3887|3887|3887|227680.23|Z
EEMX|78470E205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|04/02/25|49.64|49.65|49.64|49.65|49.64|-.25|424|4|0|0|0|424|0|0|0|0|424|424|424|21049.36|P
EET|74347X302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|04/02/25|34.78|35.40|34.78|35.40|35.21|1.18|362|4|0|0|0|362|0|0|0|362|362|362|362|12747.70|P
EEV|74347B284|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|04/02/25|3.85|3.96|3.85|3.96|3.94|.06|27983|126|0|0|1|16847|0|0|11136|14537|27983|27983|27983|110233.52|N
EFA|464287465|04/02/25|81.25|82.12|81.20|82.05|81.74|.21|507189|1668|24|1|0|428319|73470|5400|0|439112|507189|507189|507189|41458241.01|P
EFAA|46090A713|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFAD|74347B839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|04/02/25|0.00|15.94|15.90|15.90|15.92|15.90|552|4|0|0|0|552|0|0|0|352|552|552|552|8790.10|Q
EFAV|46429B689|04/02/25|77.65|77.91|77.65|77.91|77.81|-.07|6614|90|0|0|0|6614|0|0|0|4965|6614|6614|6614|514614.79|Z
EFAX|78470E106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|04/02/25|13.21|13.21|13.07|13.19|13.16|-.06|190489|570|1|1|1|99272|2688|5562|82967|125454|190489|190489|190489|2507564.82|N
EFC PRA|28852N208|04/02/25|25.00|25.00|24.98|24.98|25.00|.03|504|9|0|0|0|504|0|0|0|0|504|504|504|12599.38|N
EFC PRB|28852N307|04/02/25|22.96|22.96|22.83|22.90|22.89|0.00|485|18|0|0|0|485|0|0|0|159|485|485|485|11100.41|N
EFC PRC|28852N406|04/02/25|25.18|25.18|25.17|25.17|25.09|.13|27|20|0|0|0|27|0|0|0|0|27|27|27|677.49|N
EFC PRD|28852N505|04/02/25|23.01|23.40|23.01|23.09|23.34|-.31|469|5|0|0|0|469|0|0|0|0|469|469|469|10944.21|N
EFFE|41151J737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|04/02/25|99.67|100.63|99.67|100.60|100.34|.45|5798|106|0|0|0|5798|0|0|0|3121|5798|5798|5798|581757.01|Z
EFIV|78468R531|04/02/25|53.66|53.66|53.66|53.66|53.66|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|5366.00|P
EFIX|33740U604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFR|27828Q105|04/02/25|12.12|12.13|12.07|12.12|12.11|-.04|20210|142|0|1|0|14215|0|5995|0|3527|20210|20210|20210|244658.52|N
EFRA|46436E254|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSC|293712105|04/02/25|0.00|54.30|53.74|54.26|53.93|.74|2869|132|0|0|0|2869|0|0|0|2054|2869|2869|2869|154730.03|Q
EFSC P|293712303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSH|28252B853|04/02/25|0.12|0.12|0.11|0.12|0.11|0.00|3861|20|0|0|0|3861|0|0|0|3861|3861|3861|3861|443.28|A
EFSI|26951R104|04/02/25|0.00|0.00|0.00|0.00|32.84|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|886.74|Q
EFT|278279104|04/02/25|12.48|12.48|12.33|12.40|12.39|-.06|27776|147|1|1|0|20287|2451|5038|0|6321|27776|27776|27776|344163.77|N
EFU|74349Y738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|04/02/25|58.66|59.10|58.64|59.08|58.87|.06|66319|360|0|0|0|66319|0|0|0|37213|66319|66319|66319|3904055.02|Z
EFX|294429105|04/02/25|241.46|248.17|241.24|247.57|247.01|3.71|224689|2328|0|1|1|91518|0|5140|128031|145914|224689|224689|224689|55500484.99|N
EFXT|29269R105|04/02/25|7.84|8.19|7.82|8.16|8.09|.27|111510|578|0|0|1|98518|0|0|12992|81132|111510|111510|111510|902643.08|N
EFZ|74347R370|04/02/25|0.00|0.00|0.00|15.52|15.50|0.00|123|2|0|0|0|123|0|0|0|123|123|123|123|1906.62|P
EG|G3223R108|04/02/25|363.96|365.56|361.39|365.34|364.85|-.07|68604|1058|1|0|1|25992|2159|0|40453|34127|68604|68604|68604|25030280.12|N
EGAN|28225C806|04/02/25|0.00|0.00|0.00|0.00|4.81|0.00|331|14|0|0|0|331|0|0|0|275|331|331|331|1593.39|Q
EGBN|268948106|04/02/25|0.00|21.40|21.04|21.40|21.18|.44|6098|156|0|0|0|6098|0|0|0|3107|6098|6098|6098|129151.57|Q
EGGQ|45259A696|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGGS|45259A795|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGGY|45259A787|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGHT|282914100|04/02/25|0.00|2.08|2.00|2.08|2.05|.04|14675|102|0|0|0|14675|0|0|0|13054|14675|14675|14675|30081.27|Q
EGO|284902509|04/02/25|17.56|17.98|17.43|17.92|17.85|.32|769890|1887|18|7|3|407409|48312|49255|264914|513494|769890|769890|769890|13740063.93|N
EGP|277276101|04/02/25|176.14|176.34|174.28|175.65|175.55|-.44|88062|1243|1|0|1|42746|2301|0|43015|52423|88062|88062|88062|15459345.41|N
EGUS|46436E239|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EGY|91851C201|04/02/25|3.76|3.81|3.74|3.80|3.79|-.02|183775|232|4|3|3|44683|10380|25453|103259|100982|183775|183775|183775|696290.08|N
EH|26853E102|04/02/25|0.00|20.11|19.50|19.79|19.73|.01|17644|362|0|0|0|17644|0|0|0|7428|17644|17644|17644|348074.98|Q
EHAB|29332G102|04/02/25|8.64|8.92|8.64|8.80|8.82|.08|107348|649|0|0|1|73766|0|0|33582|38908|107348|107348|107348|946331.08|N
EHC|29261A100|04/02/25|100.34|102.43|100.34|102.08|102.04|.80|157683|1270|1|0|1|63258|2542|0|91883|66359|157683|157683|157683|16089698.59|N
EHGO|G3121H103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHI|95766B109|04/02/25|6.65|6.66|6.62|6.63|6.63|-.01|15635|59|2|0|0|9990|5645|0|0|5353|15635|15635|15635|103719.41|N
EHLD|Y234DY109|04/02/25|0.00|5.77|5.68|5.77|5.74|.27|728|32|0|0|0|728|0|0|0|325|728|728|728|4176.65|Q
EHTH|28238P109|04/02/25|0.00|6.70|6.66|6.66|6.69|.08|1405|42|0|0|0|1405|0|0|0|134|1405|1405|1405|9393.23|Q
EIC|269817102|04/02/25|15.14|15.20|15.14|15.19|15.16|.04|9489|67|1|0|0|6793|2696|0|0|4678|9489|9489|9489|143885.29|N
EICA|269817201|04/02/25|24.21|24.21|24.21|24.21|24.23|0.00|194|6|0|0|0|194|0|0|0|0|194|194|194|4700.60|N
EICB|269817300|04/02/25|24.83|24.95|24.83|24.94|24.84|.02|1149|8|0|0|0|1149|0|0|0|1100|1149|1149|1149|28545.38|N
EICC|269817409|04/02/25|25.06|25.12|25.06|25.08|25.07|-.04|3678|8|1|0|0|942|2736|0|0|343|3678|3678|3678|92208.26|N
EIDO|46429B309|04/02/25|16.26|16.35|16.26|16.33|16.31|.08|10657|51|0|0|0|10657|0|0|0|8939|10657|10657|10657|173775.95|P
EIG|292218104|04/02/25|50.90|51.16|50.81|51.04|51.03|-.27|47827|432|0|0|1|24431|0|0|23396|32467|47827|47827|47827|2440634.51|N
EIIA|269819207|04/02/25|25.08|25.08|25.01|25.01|25.01|0.00|141|2|0|0|0|141|0|0|0|140|141|141|141|3526.48|N
EIM|27827X101|04/02/25|10.04|10.04|9.98|9.99|10.00|-.03|4990|40|0|0|0|4990|0|0|0|2478|4990|4990|4990|49924.74|A
EINC|92189H870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|04/02/25|0.00|0.00|0.00|20.05|20.47|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|511.75|P
EIPX|33739Q804|04/02/25|26.21|26.21|26.21|26.21|26.21|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2621.00|P
EIRL|46429B507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|04/02/25|75.97|76.42|75.97|76.42|76.21|2.17|499|9|0|0|0|499|0|0|0|221|499|499|499|38029.69|P
EIX|281020107|04/02/25|58.66|60.27|58.45|59.92|59.82|1.17|1638692|4898|3|0|2|475857|9899|0|1152936|506674|1638692|1638692|1638692|98029126.63|N
EJAN|45782C516|04/02/25|30.29|30.29|30.24|30.24|30.27|-.28|200|2|0|0|0|200|0|0|0|200|200|200|200|6053.00|P
EJH|G2952X146|04/02/25|0.00|1.10|1.06|1.08|1.08|-.05|13497|17|2|0|0|8097|5400|0|0|8097|13497|13497|13497|14567.79|Q
EJUL|45782C714|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKG|33719L106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|04/02/25|67.35|68.98|67.35|68.76|68.56|.89|852889|4744|10|1|2|397687|34946|6689|413567|303227|852889|852889|852889|58471100.82|N
ELA|29402E102|04/02/25|6.60|6.60|6.56|6.56|6.58|.11|204|4|0|0|0|204|0|0|0|101|204|204|204|1342.10|A
ELAB|73017P201|04/02/25|0.00|4.57|4.57|4.57|4.61|.30|310|4|0|0|0|310|0|0|0|110|310|310|310|1430.10|Q
ELAN|28414H103|04/02/25|10.24|10.80|10.24|10.77|10.72|.42|1089219|1630|11|2|3|448416|32917|12577|595309|768967|1089219|1089219|1089219|11675982.19|N
ELBM|28474P706|04/02/25|0.00|0.00|0.00|0.00|1.07|0.00|30|2|0|0|0|30|0|0|0|30|30|30|30|32.10|Q
ELC|29364W108|04/02/25|20.51|20.58|20.51|20.55|20.54|.04|2148|30|0|0|0|2148|0|0|0|250|2148|2148|2148|44129.30|N
ELCV|86280R811|04/02/25|25.07|25.11|25.03|25.11|25.08|.28|400|3|0|0|0|400|0|0|0|0|400|400|400|10032.00|P
ELD|97717X867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|04/02/25|0.00|3.34|3.32|3.32|3.34|.09|1541|28|0|0|0|1541|0|0|0|1334|1541|1541|1541|5146.29|Q
ELEV|28623U101|04/02/25|0.00|0.26|0.25|0.26|0.26|.01|14637|53|0|0|0|14637|0|0|0|8680|14637|14637|14637|3796.45|Q
ELF|26856L103|04/02/25|63.00|68.93|63.00|67.89|67.25|3.64|533412|5387|1|0|2|357159|2134|0|174119|435775|533412|533412|533412|35874087.79|N
ELLO|M39927120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELM|81752T429|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|04/02/25|24.18|24.18|24.18|24.18|24.14|.34|785|19|0|0|0|785|0|0|0|347|785|785|785|18951.27|A
ELME|939653101|04/02/25|17.11|17.26|17.11|17.21|17.20|.02|179587|908|1|0|1|89107|2035|0|88445|65270|179587|179587|179587|3089666.78|N
ELON|45259A654|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELP|20441B605|04/02/25|7.45|7.49|7.36|7.41|7.43|-.02|31129|232|1|0|0|26507|4622|0|0|17168|31129|31129|31129|231220.44|N
ELPC|20441B704|04/02/25|6.67|6.76|6.63|6.76|6.74|-.17|11185|18|0|1|0|1769|0|9416|0|10470|11185|11185|11185|75398.06|N
ELPW|G3016G103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELQD|46436E437|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELS|29472R108|04/02/25|66.76|66.98|66.12|66.66|66.66|.10|461957|1936|2|0|1|171373|5120|0|285464|136810|461957|461957|461957|30795849.39|N
ELSE|285233102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELTX|28657F103|04/02/25|0.00|4.90|4.90|4.90|5.04|4.90|224|12|0|0|0|224|0|0|0|137|224|224|224|1128.62|Q
ELV|036752103|04/02/25|430.15|430.99|426.31|429.33|429.04|-3.35|280512|3587|1|1|1|143323|2896|9943|124350|130959|280512|280512|280512|120350340.04|N
ELVA|28617B606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELVN|29337E102|04/02/25|0.00|19.92|18.67|19.92|19.36|1.03|10648|493|0|0|0|10648|0|0|0|8109|10648|10648|10648|206104.29|Q
EM|83193E102|04/02/25|0.00|1.13|1.13|1.13|1.13|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|113.00|Q
EMB|464288281|04/02/25|0.00|90.59|90.23|90.45|90.43|0.00|154315|478|10|0|0|129455|24860|0|0|85055|154315|154315|154315|13955405.36|Q
EMBC|29082K105|04/02/25|0.00|12.74|12.32|12.51|12.60|-.14|5139|66|0|0|0|5139|0|0|0|3419|5139|5139|5139|64753.34|Q
EMBD|37954Y350|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG|G3034H109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG R|G3034H141|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|04/02/25|9.89|9.90|9.83|9.86|9.86|-.01|33243|150|1|1|0|23160|3566|6517|0|14700|33243|33243|33243|327878.41|N
EMDM|33734X754|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMDV|74347B847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|04/02/25|364.70|385.00|364.70|384.95|382.15|9.45|125735|1565|0|1|1|54951|0|7678|63106|55472|125735|125735|125735|48049200.50|N
EMEQ|555927508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMF|880191101|04/02/25|12.90|12.93|12.90|12.93|12.92|.03|520|4|0|0|0|520|0|0|0|175|520|520|520|6717.36|N
EMGF|46434G889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EML|276317104|04/02/25|0.00|0.00|0.00|0.00|25.75|0.00|88|25|0|0|0|88|0|0|0|88|88|88|88|2265.68|Q
EMLC|92189H300|04/02/25|23.79|23.79|23.74|23.75|23.76|.01|25194|86|2|0|0|19108|6086|0|0|21694|25194|25194|25194|598551.50|P
EMLP|33738D101|04/02/25|37.57|37.90|37.47|37.90|37.78|.26|22148|111|0|0|0|22148|0|0|0|17902|22148|22148|22148|836668.72|P
EMM|37960A636|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|04/02/25|87.19|88.66|86.80|88.29|88.11|.21|237177|1901|0|1|1|103381|0|8935|124861|134051|237177|237177|237177|20898721.68|N
EMNT|72201R643|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|04/02/25|50.29|50.61|49.79|50.61|50.27|.69|7291|90|1|0|0|4506|2785|0|0|4907|7291|7291|7291|366512.57|N
EMOT|33738R613|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|04/02/25|20.51|20.62|20.50|20.56|20.56|.01|4693|30|0|0|0|4693|0|0|0|200|4693|4693|4693|96465.50|N
EMPB|02072Q887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMQQ|301505889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|04/02/25|108.34|111.89|108.34|111.54|111.08|1.54|615553|3762|0|0|2|263848|0|0|351705|263918|615553|615553|615553|68378027.79|N
EMSF|577130628|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|04/02/25|2.01|2.03|2.01|2.01|2.01|-.02|14050|22|1|1|0|5288|2862|5900|0|1440|14050|14050|14050|28274.02|A
EMXC|46434G764|04/02/25|0.00|55.71|55.36|55.57|55.49|.22|30436|244|0|0|0|30436|0|0|0|14596|30436|30436|30436|1688796.86|Q
EMXF|46436E742|04/02/25|0.00|0.00|0.00|0.00|38.47|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|1384.92|Q
ENB|29250N105|04/02/25|44.47|45.16|44.24|45.14|44.96|.57|606049|2601|8|1|3|376751|22404|5017|201877|363225|606049|606049|606049|27245351.10|N
ENFN|292812104|04/02/25|11.08|11.17|11.08|11.14|11.13|.03|166974|249|13|2|1|65504|41042|10226|50202|112526|166974|166974|166974|1858511.99|N
ENFR|00162Q676|04/02/25|0.00|0.00|0.00|32.95|33.23|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|2525.23|P
ENFY|16943W204|04/02/25|1.10|1.10|1.07|1.07|1.09|-.01|302|4|0|0|0|302|0|0|0|100|302|302|302|330.16|N
ENGN W|29286M113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|04/02/25|0.00|4.98|4.50|4.98|4.64|.03|700|6|0|0|0|700|0|0|0|0|700|700|700|3251.00|Q
ENIC|29278D105|04/02/25|3.41|3.43|3.33|3.35|3.37|-.09|121390|357|7|1|0|95322|19755|6313|0|41123|121390|121390|121390|408497.65|N
ENJ|29364P509|04/02/25|21.08|21.08|21.03|21.03|21.08|.23|88|1|0|0|0|88|0|0|0|0|88|88|88|1855.04|N
ENLT|M4056D110|04/02/25|0.00|0.00|0.00|0.00|16.12|0.00|31|2|0|0|0|31|0|0|0|31|31|31|31|499.72|Q
ENLV|M4130Y106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENO|29364P103|04/02/25|21.61|21.75|21.60|21.71|21.68|.08|8417|42|0|0|0|8417|0|0|0|1317|8417|8417|8417|182496.90|N
ENOR|46429B499|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|04/02/25|35.81|37.02|34.45|36.98|36.48|-.20|314995|2193|0|1|1|169826|0|8438|136731|204072|314995|314995|314995|11490373.60|N
ENPH|29355A107|04/02/25|0.00|63.55|61.64|62.49|62.67|.11|37358|749|0|0|0|37358|0|0|0|22521|37358|37358|37358|2341109.05|Q
ENR|29272W109|04/02/25|29.67|30.13|29.53|29.97|29.93|.13|235691|1223|3|0|1|111565|7848|0|116278|144837|235691|235691|235691|7054197.87|N
ENS|29275Y102|04/02/25|90.85|93.05|90.85|93.01|92.67|.53|71741|843|0|0|1|39360|0|0|32381|27088|71741|71741|71741|6648549.84|N
ENSC|293602504|04/02/25|0.00|2.55|2.26|2.55|2.43|-.03|849|10|0|0|0|849|0|0|0|724|849|849|849|2065.99|Q
ENSG|29358P101|04/02/25|0.00|132.45|131.27|132.26|131.75|1.79|6189|229|0|0|0|6189|0|0|0|5213|6189|6189|6189|815402.69|Q
ENTA|29251M106|04/02/25|0.00|5.40|5.25|5.30|5.31|-.04|2684|66|0|0|0|2684|0|0|0|2430|2684|2684|2684|14255.32|Q
ENTG|29362U104|04/02/25|0.00|87.87|84.50|85.74|85.94|-.46|115347|1119|0|0|2|68875|0|0|46472|86812|115347|115347|115347|9913239.42|Q
ENTX|M40527109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVA|29357K103|04/02/25|98.30|103.91|98.30|103.67|103.00|3.75|52409|833|0|0|1|28297|0|0|24112|21327|52409|52409|52409|5398361.42|N
ENVB|29405E406|04/02/25|0.00|1.38|1.30|1.38|1.32|.02|460|6|0|0|0|460|0|0|0|350|460|460|460|607.10|Q
ENVX|293594107|04/02/25|0.00|7.78|7.19|7.64|7.55|.20|74019|700|0|0|0|74019|0|0|0|41064|74019|74019|74019|558844.32|Q
ENX|27827Y109|04/02/25|9.63|9.63|9.63|9.63|9.63|.12|283|3|0|0|0|283|0|0|0|100|283|283|283|2724.46|A
ENZ|294100102|04/02/25|0.34|0.35|0.31|0.33|0.33|-.01|72062|214|6|0|1|38167|19058|0|14837|739|72062|72062|72062|23982.38|N
EOCT|45782C623|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|04/02/25|4.95|5.01|4.95|5.01|4.97|.04|18550|51|1|0|0|13765|4785|0|0|6300|18550|18550|18550|92199.20|N
EOG|26875P101|04/02/25|128.28|130.39|128.28|129.97|129.85|.67|704397|4376|1|0|2|263710|2205|0|438482|387035|704397|704397|704397|91468477.90|N
EOI|278274105|04/02/25|18.64|18.96|18.64|18.96|18.75|.15|11283|81|1|0|0|6919|4364|0|0|2901|11283|11283|11283|211603.05|N
EOLS|30052C107|04/02/25|0.00|12.48|12.14|12.30|12.27|.31|2705|55|0|0|0|2705|0|0|0|1329|2705|2705|2705|33186.91|Q
EONR|40472A102|04/02/25|0.50|0.50|0.49|0.50|0.50|0.00|2005|4|0|0|0|2005|0|0|0|600|2005|2005|2005|1003.06|A
EONR WS|40472A128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|04/02/25|21.03|21.40|20.98|21.36|21.09|.20|22034|126|0|0|1|11569|0|0|10465|4426|22034|22034|22034|464766.71|N
EOSE|29415C101|04/02/25|0.00|4.16|3.93|4.00|4.05|0.00|40559|374|0|0|0|40559|0|0|0|25409|40559|40559|40559|164149.23|Q
EOT|27829L105|04/02/25|16.83|16.84|16.73|16.78|16.78|-.03|2113|13|0|0|0|2113|0|0|0|527|2113|2113|2113|35451.99|N
EP|292034303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EP PRC|283678209|04/02/25|49.01|49.01|48.99|48.99|48.99|.14|37|2|0|0|0|37|0|0|0|34|37|37|37|1812.69|N
EPAC|292765104|04/02/25|45.23|46.08|45.16|46.07|45.87|-.08|117340|1213|2|0|1|54524|4570|0|58246|79962|117340|117340|117340|5382820.64|N
EPAM|29414B104|04/02/25|165.64|170.05|165.64|169.06|168.82|1.53|135998|1506|2|0|1|58154|6520|0|71324|71553|135998|135998|135998|22959315.36|N
EPC|28035Q102|04/02/25|31.00|31.71|30.88|31.70|31.62|.49|173487|1135|0|0|1|68316|0|0|105171|104503|173487|173487|173487|5485039.22|N
EPD|293792107|04/02/25|34.26|34.26|33.85|34.05|34.05|-.17|409685|1511|1|1|3|251212|3659|6600|148214|140159|409685|409685|409685|13947860.51|N
EPHE|46429B408|04/02/25|25.50|25.50|25.50|25.50|25.50|.18|312|4|0|0|0|312|0|0|0|312|312|312|312|7955.61|P
EPI|97717W422|04/02/25|43.69|43.98|43.69|43.91|43.88|.41|14722|126|0|0|0|14722|0|0|0|7651|14722|14722|14722|645995.86|P
EPIX|29668H708|04/02/25|0.00|1.63|1.60|1.63|1.61|-.01|400|3|0|0|0|400|0|0|0|0|400|400|400|644.00|Q
EPM|30049A107|04/02/25|5.12|5.14|5.12|5.14|5.11|-.01|1034|31|0|0|0|1034|0|0|0|929|1034|1034|1034|5286.02|A
EPOL|46429B606|04/02/25|28.32|28.80|28.32|28.78|28.62|.51|7462|84|0|0|0|7462|0|0|0|6361|7462|7462|7462|213546.88|P
EPOW|G3932F106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|04/02/25|44.59|44.86|44.59|44.85|44.74|.25|3141|70|0|0|0|3141|0|0|0|2138|3141|3141|3141|140527.38|P
EPR|26884U109|04/02/25|52.12|52.41|51.30|51.51|51.54|-.83|343478|1309|1|0|1|88638|4286|0|250554|255735|343478|343478|343478|17704402.02|N
EPR PRC|26884U208|04/02/25|23.10|23.10|22.81|22.81|22.89|-.24|422|6|0|0|0|422|0|0|0|83|422|422|422|9659.24|N
EPR PRE|26884U307|04/02/25|29.99|29.99|29.58|29.74|29.75|.12|424|7|0|0|0|424|0|0|0|0|424|424|424|12615.97|N
EPR PRG|26884U505|04/02/25|20.38|20.38|20.33|20.33|20.33|-.05|2751|14|0|0|0|2751|0|0|0|23|2751|2751|2751|55941.49|N
EPRF|45783Y822|04/02/25|17.73|17.73|17.73|17.73|17.73|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|1773.00|Z
EPRT|29670E107|04/02/25|32.40|32.90|32.22|32.60|32.61|.17|785202|1721|8|2|1|207260|20678|11497|545767|141180|785202|785202|785202|25605154.16|N
EPRX|29842P105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPS|97717W588|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|04/02/25|0.00|5.04|4.95|4.96|4.95|-.05|5515|11|1|0|0|3015|2500|0|0|332|5515|5515|5515|27321.55|Q
EPSN|294375209|04/02/25|0.00|7.23|7.23|7.23|7.23|7.23|107|2|0|0|0|107|0|0|0|100|107|107|107|773.40|Q
EPU|464289842|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPWK|G30905106|04/02/25|0.00|5.30|5.14|5.18|5.29|.22|36948|32|3|1|0|15559|12602|8787|0|9137|36948|36948|36948|195444.38|Q
EQ|29446K106|04/02/25|0.00|0.00|0.00|0.00|0.49|0.00|23|12|0|0|0|23|0|0|0|23|23|23|23|11.32|Q
EQAL|46138E420|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|04/02/25|38.63|39.63|38.63|39.55|39.46|.34|17439|269|0|1|0|8381|0|9058|0|9812|17439|17439|17439|688171.68|N
EQC|294628102|04/02/25|1.62|1.62|1.59|1.59|1.60|-.04|167341|159|7|1|6|36931|23181|6200|101029|82400|167341|167341|167341|267168.79|N
EQH|29452E101|04/02/25|52.51|55.31|52.51|54.93|54.73|2.64|1289225|4599|2|0|2|482878|4304|0|802043|570121|1289225|1289225|1289225|70561728.05|N
EQH PRA|29452E200|04/02/25|20.64|20.71|20.64|20.65|20.65|.01|7252|50|0|0|0|7252|0|0|0|5829|7252|7252|7252|149735.31|N
EQH PRC|29452E408|04/02/25|16.84|16.95|16.84|16.92|16.89|.02|12567|126|0|0|0|12567|0|0|0|103|12567|12567|12567|212279.76|N
EQIN|19761L854|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|04/02/25|0.00|833.03|822.23|832.33|826.54|15.68|6902|350|0|0|0|6902|0|0|0|3863|6902|6902|6902|5704752.00|Q
EQL|00162Q205|04/02/25|42.34|42.34|42.34|42.34|42.36|.21|294|4|0|0|0|294|0|0|0|94|294|294|294|12454.54|P
EQLS|82889N541|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLT|46438G109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|04/02/25|26.80|26.81|26.45|26.77|26.72|-.15|584283|1937|14|1|3|374640|35127|7131|167385|378273|584283|584283|584283|15612441.62|N
EQR|29476L107|04/02/25|70.86|71.94|70.79|71.63|71.58|.35|607307|2488|0|0|2|190926|0|0|416381|329331|607307|607307|607307|43470205.27|N
EQS|294766100|04/02/25|1.01|1.03|1.01|1.03|1.01|.02|60|1|0|0|0|60|0|0|0|60|60|60|60|60.60|N
EQT|26884L109|04/02/25|52.92|55.24|52.92|54.62|54.48|.74|1619028|6965|11|2|2|671665|28275|15019|904069|588832|1619028|1619028|1619028|88207100.07|N
EQTY|92046L353|04/02/25|23.38|23.52|23.38|23.47|23.46|.29|3620|8|0|0|0|3620|0|0|0|600|3620|3620|3620|84934.48|P
EQV|G3106N109|04/02/25|10.13|10.13|10.11|10.11|10.13|.02|2818|1|1|0|0|149|2669|0|0|149|2818|2818|2818|28543.36|N
EQV U|G3106N125|04/02/25|10.08|10.20|10.08|10.20|10.19|.01|1600|12|0|0|0|1600|0|0|0|800|1600|1600|1600|16308.00|N
EQV WS|G3106N117|04/02/25|0.00|0.33|0.33|0.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQWL|46137V449|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|04/02/25|6.68|6.72|6.56|6.62|6.62|-.11|203755|490|10|1|0|167085|28470|8200|0|134097|203755|203755|203755|1349596.65|A
ERAS|29479A108|04/02/25|0.00|1.27|1.05|1.26|1.14|.05|72750|235|2|1|0|60910|5440|6400|0|39945|72750|72750|72750|82846.69|Q
ERC|94987D101|04/02/25|9.25|9.28|9.25|9.26|9.26|.04|971|12|0|0|0|971|0|0|0|804|971|971|971|8994.46|A
ERET|46436E270|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERH|94987E109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|04/02/25|0.00|7.80|7.63|7.80|7.74|0.00|761371|508|99|33|2|218166|287883|230272|25050|575665|761371|761371|761371|5892140.29|Q
ERIE|29530P102|04/02/25|0.00|416.08|416.08|416.08|414.81|416.08|1275|155|0|0|0|1275|0|0|0|932|1275|1275|1275|528885.33|Q
ERII|29270J100|04/02/25|0.00|15.98|15.66|15.98|15.84|.14|7724|118|0|0|0|7724|0|0|0|2715|7724|7724|7724|122334.54|Q
ERJ|29082A107|04/02/25|45.91|46.35|45.64|45.83|45.90|-.51|259659|1841|3|0|2|176115|7504|0|76040|124622|259659|259659|259659|11917923.33|N
ERNA|114082209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERNZ|53656G365|04/02/25|0.00|23.04|23.04|23.04|23.04|-.60|157|1|0|0|0|157|0|0|0|0|157|157|157|3617.28|Q
ERO|296006109|04/02/25|12.07|12.49|12.07|12.47|12.38|.16|75858|630|0|1|1|56903|0|5391|13564|37779|75858|75858|75858|939084.19|N
ERTH|46137V407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|04/02/25|64.86|65.76|64.86|65.41|65.38|-.44|2789|34|0|0|0|2789|0|0|0|1251|2789|2789|2789|182333.97|P
ERY|25460G179|04/02/25|20.66|20.69|20.27|20.27|20.39|-.10|17158|83|0|0|0|17158|0|0|0|15849|17158|17158|17158|349839.66|P
ES|30040W108|04/02/25|62.42|62.82|61.98|62.63|62.57|.54|745719|2722|2|1|2|271182|7002|5417|462118|500273|745719|745719|745719|46659826.91|N
ESAB|29605J106|04/02/25|119.33|123.72|119.33|123.18|122.86|2.28|76888|968|1|0|1|37477|2101|0|37310|60583|76888|76888|76888|9446709.58|N
ESBA|292102100|04/02/25|7.60|7.60|7.60|7.60|7.60|-.11|200|1|0|0|0|200|0|0|0|0|200|200|200|1520.00|P
ESCA|296056104|04/02/25|0.00|0.00|0.00|0.00|16.57|0.00|128|14|0|0|0|128|0|0|0|128|128|128|128|2121.54|Q
ESE|296315104|04/02/25|156.03|160.80|156.03|160.50|160.19|1.83|47038|783|1|0|1|16321|2298|0|28419|24557|47038|47038|47038|7535064.06|N
ESEA|Y23592135|04/02/25|0.00|31.13|30.92|30.97|31.01|30.97|329|28|0|0|0|329|0|0|0|302|329|329|329|10201.22|Q
ESG|33939L696|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|04/02/25|0.00|82.06|81.46|81.99|81.95|.19|15193|137|0|0|0|15193|0|0|0|4180|15193|15193|15193|1245022.59|Q
ESGE|46434G863|04/02/25|0.00|35.20|34.97|35.14|35.08|.06|11805|63|0|0|0|11805|0|0|0|6060|11805|11805|11805|414174.72|Q
ESGG|33939L688|04/02/25|170.79|170.79|170.79|170.79|170.79|25.03|100|1|0|0|0|100|0|0|0|0|100|100|100|17079.00|Z
ESGL|G3R95P108|04/02/25|0.00|0.00|0.00|0.00|1.89|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|128.52|Q
ESGL W|G3R95P116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR|G3075P101|04/02/25|0.00|332.00|332.00|332.00|332.04|-.13|1800|52|0|0|0|1800|0|0|0|426|1800|1800|1800|597664.50|Q
ESGR O|29359U208|04/02/25|0.00|20.26|20.26|20.26|20.26|20.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2026.00|Q
ESGR P|29359U109|04/02/25|0.00|20.92|20.92|20.92|20.84|-.10|281|5|0|0|0|281|0|0|0|0|281|281|281|5857.14|Q
ESGU|46435G425|04/02/25|0.00|123.63|121.94|123.35|123.03|1.01|6684|126|0|0|0|6684|0|0|0|5036|6684|6684|6684|822356.90|Q
ESGV|921910733|04/02/25|99.03|99.16|98.59|99.16|98.97|1.60|427|15|0|0|0|427|0|0|0|204|427|427|427|42258.70|Z
ESHA|296424104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|04/02/25|22.24|22.86|22.24|22.69|22.65|.12|707108|3080|10|2|3|387358|34278|11109|274363|365631|707108|707108|707108|16015815.53|N
ESIX|78468R481|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLA|297584104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLA W|297584112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLT|M3760D101|04/02/25|0.00|390.98|389.61|389.61|389.30|-.40|681|104|0|0|0|681|0|0|0|495|681|681|681|265114.69|Q
ESML|46435U663|04/02/25|38.69|39.04|38.69|38.96|38.88|.47|671|9|0|0|0|671|0|0|0|665|671|671|671|26091.30|Z
ESMV|46436E445|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|04/02/25|0.00|15.39|15.34|15.36|15.34|.09|786|9|0|0|0|786|0|0|0|486|786|786|786|12060.09|Q
ESNT|G3198U102|04/02/25|57.66|58.77|57.66|58.70|58.62|.46|292671|1796|4|0|1|132415|13213|0|147043|96134|292671|292671|292671|17154966.15|N
ESOA|29271Q103|04/02/25|0.00|10.08|9.65|10.08|9.99|.18|647|27|0|0|0|647|0|0|0|516|647|647|647|6465.16|Q
ESP|296650104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ESPO|92189F114|04/02/25|0.00|88.89|88.22|88.89|88.60|2.90|423|9|0|0|0|423|0|0|0|50|423|423|423|37475.92|Q
ESPR|29664W105|04/02/25|0.00|1.43|1.37|1.40|1.40|-.01|83096|197|2|0|0|77786|5310|0|0|60664|83096|83096|83096|116445.66|Q
ESQ|29667J101|04/02/25|0.00|73.65|73.65|73.65|73.70|73.65|595|50|0|0|0|595|0|0|0|364|595|595|595|43850.34|Q
ESRT|292104106|04/02/25|7.76|7.90|7.74|7.85|7.84|.05|414521|617|9|1|1|114991|30047|8728|260755|82723|414521|414521|414521|3251560.43|N
ESS|297178105|04/02/25|304.13|308.52|304.10|307.20|307.15|1.69|122923|1199|1|0|1|44579|2160|0|76184|85069|122923|122923|122923|37756386.21|N
ESSA|29667D104|04/02/25|0.00|0.00|0.00|0.00|18.95|0.00|64|7|0|0|0|64|0|0|0|64|64|64|64|1213.10|Q
ESTA|G31249108|04/02/25|0.00|42.44|39.13|41.61|41.23|1.61|7819|453|0|0|0|7819|0|0|0|5228|7819|7819|7819|322356.68|Q
ESTC|N14506104|04/02/25|89.37|92.98|89.37|91.39|91.45|.05|388387|1861|5|0|1|150554|15126|0|222707|168193|388387|388387|388387|35519627.61|N
ET|29273V100|04/02/25|18.69|18.94|18.56|18.93|18.85|.20|1093066|1986|53|9|5|659435|161180|57178|215273|423197|1093066|1093066|1093066|20602335.07|N
ET PRI|29273V704|04/02/25|11.57|11.65|11.57|11.65|11.61|.10|1888|12|0|0|0|1888|0|0|0|841|1888|1888|1888|21927.49|N
ETB|27828X100|04/02/25|13.62|13.78|13.61|13.77|13.65|.06|11006|59|1|0|0|7513|3493|0|0|1994|11006|11006|11006|150242.95|N
ETD|297602104|04/02/25|27.56|28.07|27.56|28.04|27.96|.16|73925|734|0|0|1|39152|0|0|34773|29993|73925|73925|73925|2066828.98|N
ETEC|46436E197|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETG|27828S101|04/02/25|18.03|18.39|18.03|18.32|18.20|.13|8817|49|1|0|0|5588|3229|0|0|1877|8817|8817|8817|160445.15|N
ETH|38964R203|04/02/25|17.65|18.07|17.52|18.03|17.88|.03|34110|147|0|0|0|34110|0|0|0|26236|34110|34110|34110|609863.73|P
ETHA|46438R105|04/02/25|0.00|14.52|14.04|14.48|14.34|0.00|400123|841|46|3|0|248026|134397|17700|0|259685|400123|400123|400123|5739335.45|Q
ETHD|74349Y795|04/02/25|49.38|49.38|46.57|46.71|47.74|-.05|5262|32|0|0|0|5262|0|0|0|3064|5262|5262|5262|251182.68|P
ETHE|389638107|04/02/25|15.52|15.99|15.49|15.95|15.77|.03|94515|461|3|0|0|86915|7600|0|0|72335|94515|94515|94515|1490791.77|P
ETHO|032108557|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y811|04/02/25|5.26|5.59|5.26|5.57|5.47|.03|39495|123|1|0|0|35495|4000|0|0|26926|39495|39495|39495|216008.17|P
ETHU|92864M400|04/02/25|1.89|2.01|1.89|2.01|1.96|.01|987823|500|56|26|11|367202|181402|171209|268010|860320|987823|987823|987823|1940013.63|Z
ETHV|92189L103|04/02/25|27.27|28.10|27.27|27.93|27.82|-.05|11497|158|0|0|0|11497|0|0|0|8706|11497|11497|11497|319884.23|Z
ETHW|091955104|04/02/25|13.35|13.73|13.35|13.73|13.62|.02|15484|47|0|0|0|15484|0|0|0|12576|15484|15484|15484|210963.47|P
ETI PR|29365T302|04/02/25|23.96|23.96|23.96|23.96|23.96|-.01|102|2|0|0|0|102|0|0|0|2|102|102|102|2443.92|N
ETJ|27829G106|04/02/25|8.44|8.61|8.44|8.55|8.52|.05|34984|115|2|2|0|18596|5381|11007|0|8409|34984|34984|34984|297995.66|N
ETN|G29183103|04/02/25|270.69|285.66|270.69|283.84|282.29|7.14|575565|5225|0|1|2|289067|0|5996|280502|311484|575565|575565|575565|162475429.13|N
ETNB|282559103|04/02/25|0.00|7.30|6.70|7.19|7.06|.39|32448|454|0|0|0|32448|0|0|0|29685|32448|32448|32448|229241.72|Q
ETO|27828U106|04/02/25|24.46|24.77|24.46|24.76|24.62|.05|3536|17|0|0|0|3536|0|0|0|2257|3536|3536|3536|87072.02|N
ETON|29772L108|04/02/25|0.00|13.42|12.87|13.23|13.14|.53|4821|68|0|0|0|4821|0|0|0|3221|4821|4821|4821|63350.73|Q
ETQ|98148L720|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETR|29364G103|04/02/25|85.52|86.90|85.05|86.61|86.53|.95|1067732|3330|4|1|2|293155|10168|5700|758709|260273|1067732|1067732|1067732|92389214.56|N
ETSY|29786A106|04/02/25|0.00|50.97|48.67|50.42|50.15|1.87|81753|1590|0|0|0|81753|0|0|0|43768|81753|81753|81753|4100271.52|Q
ETU|98148L738|04/02/25|10.22|10.22|10.22|10.22|10.22|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|1022.00|Z
ETV|27828Y108|04/02/25|13.16|13.35|13.16|13.31|13.23|.08|25091|74|0|0|1|13899|0|0|11192|10166|25091|25091|25091|331896.95|N
ETW|27829C105|04/02/25|8.17|8.28|8.17|8.24|8.20|.01|76337|192|3|0|1|53906|7806|0|14625|19233|76337|76337|76337|626161.81|N
ETWO|29788T103|04/02/25|1.97|2.08|1.97|2.07|2.06|.06|207205|551|16|0|1|51667|44886|0|110652|142639|207205|207205|207205|426279.24|N
ETX|27829U105|04/02/25|18.25|18.26|18.25|18.26|18.25|.04|107|2|0|0|0|107|0|0|0|14|107|107|107|1952.75|N
ETY|27828N102|04/02/25|14.13|14.35|14.13|14.31|14.22|.06|26898|143|0|1|0|19138|0|7760|0|6521|26898|26898|26898|382385.94|N
EU|29259W700|04/02/25|0.00|1.31|1.24|1.28|1.27|-.05|36134|138|1|0|0|34012|2122|0|0|30610|36134|36134|36134|45908.64|Q
EUAD|84858T772|04/02/25|33.62|33.66|33.54|33.60|33.59|-.54|3390|25|0|0|0|3390|0|0|0|1950|3390|3390|3390|113871.59|Z
EUDA|G3142E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDA W|G3142E121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|04/02/25|0.00|28.86|28.50|28.85|28.72|.23|13527|139|0|0|0|13527|0|0|0|8500|13527|13527|13527|388504.66|Q
EUM|74349Y746|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|04/02/25|0.00|0.00|0.00|31.75|32.09|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|288.81|P
EURK|G32168109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|04/02/25|0.00|0.00|0.00|26.66|26.41|0.00|56|2|0|0|0|56|0|0|0|56|56|56|56|1478.77|P
EUSA|464286681|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSC|97717X552|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSM|86280R787|04/02/25|23.92|23.92|23.92|23.92|23.92|.05|1100|1|0|0|0|1100|0|0|0|1100|1100|1100|1100|26312.00|P
EV|78433H683|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAV|25460G146|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAX|29970R303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVBN|29911Q208|04/02/25|38.69|38.69|38.69|38.69|38.63|-.55|144|2|0|0|0|144|0|0|0|100|144|144|144|5562.12|A
EVC|29382R107|04/02/25|2.10|2.19|2.10|2.14|2.14|.03|87798|257|2|0|1|55506|4608|0|27684|53306|87798|87798|87798|187774.35|N
EVCM|29977X105|04/02/25|0.00|10.42|10.11|10.42|10.29|.27|3872|45|0|0|0|3872|0|0|0|1580|3872|3872|3872|39855.87|Q
EVER|30041R108|04/02/25|0.00|27.00|26.12|26.76|26.59|.25|9211|233|0|0|0|9211|0|0|0|4693|9211|9211|9211|244891.78|Q
EVEX|29970N104|04/02/25|3.28|3.53|3.28|3.50|3.46|.16|58805|277|0|0|1|28787|0|0|30018|48880|58805|58805|58805|203518.61|N
EVEX WS|29970N112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|04/02/25|5.83|5.83|5.80|5.80|5.81|-.01|6470|32|0|0|0|6470|0|0|0|2529|6470|6470|6470|37576.62|N
EVG|27828V104|04/02/25|11.00|11.02|10.95|11.02|10.97|-.02|7378|38|0|0|0|7378|0|0|0|104|7378|7378|7378|80946.76|N
EVGO|30052F100|04/02/25|0.00|2.74|2.62|2.66|2.67|-.05|42252|174|0|0|0|42252|0|0|0|30382|42252|42252|42252|112783.98|Q
EVGO W|30052F118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|04/02/25|9.54|10.08|9.54|10.07|9.99|.39|546394|1686|9|4|2|307547|29062|27446|182339|239492|546394|546394|546394|5457418.13|N
EVHY|61774R809|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|04/02/25|17.85|17.85|17.85|17.85|17.78|-.66|245|9|0|0|0|245|0|0|0|245|245|245|245|4357.07|A
EVIM|61774R882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|04/02/25|49.36|49.36|49.36|49.36|49.36|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|4936.00|P
EVLU|46438G208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVLV|30049H102|04/02/25|0.00|3.12|2.93|3.12|2.99|.08|21086|157|0|0|0|21086|0|0|0|14082|21086|21086|21086|63134.62|Q
EVM|27828A100|04/02/25|9.26|9.26|9.23|9.24|9.24|-.01|2400|19|0|0|0|2400|0|0|0|900|2400|2400|2400|22168.50|A
EVN|27826U108|04/02/25|10.48|10.48|10.36|10.38|10.45|.02|15985|28|0|0|1|5216|0|0|10769|10910|15985|15985|15985|167097.83|N
EVNT|02210T207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVO|30050E105|04/02/25|0.00|3.24|3.21|3.21|3.21|-.15|429|4|0|0|0|429|0|0|0|229|429|429|429|1378.80|Q
EVR|29977A105|04/02/25|195.19|210.26|195.19|210.12|208.15|9.69|170665|1968|1|0|1|92835|4574|0|73256|57175|170665|170665|170665|35523186.31|N
EVRG|30034W106|04/02/25|0.00|69.52|68.69|69.43|69.22|.42|15388|381|0|0|0|15388|0|0|0|11142|15388|15388|15388|1065128.56|Q
EVRI|30034T103|04/02/25|13.67|13.73|13.67|13.72|13.72|.01|172226|104|1|0|1|22182|3200|0|146844|48738|172226|172226|172226|2362864.75|N
EVSB|61774R700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVSD|61774R825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVSM|61774R858|04/02/25|49.97|49.97|49.96|49.96|49.97|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|9993.00|P
EVT|27828G107|04/02/25|23.16|23.49|23.16|23.35|23.35|.12|11766|69|0|0|0|11766|0|0|0|2037|11766|11766|11766|274715.30|N
EVTC|30040P103|04/02/25|36.65|37.45|36.65|37.40|37.34|.38|99001|590|0|0|1|31399|0|0|67602|40592|99001|99001|99001|3696836.90|N
EVTL|G9471C206|04/02/25|3.31|3.55|3.31|3.47|3.45|.08|37366|274|1|1|0|28758|2007|6601|0|26497|37366|37366|37366|129025.05|N
EVTR|61774R841|04/02/25|50.88|50.89|50.66|50.75|50.76|.01|7325|44|0|0|0|7325|0|0|0|1114|7325|7325|7325|371813.00|N
EVUS|46436E221|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|04/02/25|9.99|10.13|9.99|10.13|10.04|.10|11585|69|0|0|0|11585|0|0|0|2402|11585|11585|11585|116261.37|A
EVX|92189F304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|04/02/25|70.82|72.34|70.82|72.05|71.91|.18|836734|3327|3|0|2|269138|7538|0|560058|314522|836734|836734|836734|60170451.73|N
EWA|464286103|04/02/25|23.61|23.88|23.61|23.87|23.76|.16|47320|219|0|0|0|47320|0|0|0|38181|47320|47320|47320|1124557.33|P
EWBC|27579R104|04/02/25|0.00|90.76|87.45|90.71|89.95|2.04|12169|305|0|0|0|12169|0|0|0|9324|12169|12169|12169|1094581.80|Q
EWC|464286509|04/02/25|40.93|41.61|40.85|41.61|41.36|.48|34352|195|0|0|0|34352|0|0|0|25009|34352|34352|34352|1420776.63|P
EWCZ|29882P106|04/02/25|0.00|4.15|3.87|3.87|3.94|-.32|4946|96|0|0|0|4946|0|0|0|3266|4946|4946|4946|19502.25|Q
EWD|464286756|04/02/25|42.05|42.77|42.05|42.66|42.59|.34|7975|76|0|0|0|7975|0|0|0|897|7975|7975|7975|339620.38|P
EWG|464286806|04/02/25|36.99|37.47|36.99|37.40|37.31|.12|80027|335|5|0|0|66928|13099|0|0|65608|80027|80027|80027|2985596.20|P
EWH|464286871|04/02/25|17.77|17.83|17.75|17.78|17.79|.05|74133|161|5|0|0|56674|17459|0|0|57269|74133|74133|74133|1318559.23|P
EWI|46434G830|04/02/25|42.16|42.75|42.15|42.67|42.51|.16|18018|183|0|0|0|18018|0|0|0|11875|18018|18018|18018|766032.94|P
EWJ|46434G822|04/02/25|67.35|68.26|67.33|68.22|67.90|.02|215743|1226|0|0|0|215743|0|0|0|145408|215743|215743|215743|14648825.36|P
EWJV|46435U374|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EWK|464286301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|04/02/25|51.40|51.58|51.26|51.48|51.43|-.28|19244|169|0|0|0|19244|0|0|0|11820|19244|19244|19244|989662.16|P
EWM|46434G814|04/02/25|23.25|23.32|23.23|23.32|23.28|.28|6257|63|0|0|0|6257|0|0|0|3346|6257|6257|6257|145680.69|P
EWN|464286814|04/02/25|46.80|46.80|46.80|46.80|46.80|-.51|102|3|0|0|0|102|0|0|0|100|102|102|102|4773.78|P
EWO|464286202|04/02/25|25.18|25.18|25.07|25.17|25.13|-.03|777|8|0|0|0|777|0|0|0|377|777|777|777|19525.59|P
EWP|464286764|04/02/25|38.41|38.74|38.41|38.74|38.63|.43|6969|70|0|0|0|6969|0|0|0|5216|6969|6969|6969|269210.05|P
EWQ|464286707|04/02/25|39.99|40.20|39.99|40.16|40.12|.13|11807|106|0|0|0|11807|0|0|0|5219|11807|11807|11807|473730.59|P
EWS|46434G780|04/02/25|23.78|23.95|23.78|23.95|23.89|.10|2697|30|0|0|0|2697|0|0|0|2185|2697|2697|2697|64429.51|P
EWT|46434G772|04/02/25|48.04|48.71|48.04|48.45|48.41|.26|58319|467|0|0|0|58319|0|0|0|46317|58319|58319|58319|2823079.43|P
EWTX|28036F105|04/02/25|0.00|16.10|12.23|15.51|15.07|-4.56|129791|2123|3|0|0|121259|8532|0|0|84592|129791|129791|129791|1956570.27|Q
EWU|46435G334|04/02/25|37.31|37.62|37.31|37.61|37.51|.16|31566|243|0|0|0|31566|0|0|0|19296|31566|31566|31566|1184193.69|P
EWUS|46429B416|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|04/02/25|41.09|41.09|41.09|41.09|41.09|.36|300|2|0|0|0|300|0|0|0|0|300|300|300|12327.30|P
EWW|464286822|04/02/25|51.75|52.24|51.56|52.14|52.00|.08|23436|277|0|0|0|23436|0|0|0|17797|23436|23436|23436|1218573.55|P
EWX|78463X756|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|04/02/25|54.33|54.91|54.33|54.66|54.57|-.22|34439|362|0|0|0|34439|0|0|0|27065|34439|34439|34439|1879317.90|P
EWZ|464286400|04/02/25|26.12|26.15|25.87|26.13|26.06|-.03|395732|1109|25|6|0|287752|68742|39238|0|293448|395732|395732|395732|10310919.01|P
EWZS|464289131|04/02/25|0.00|10.99|10.99|10.99|10.99|.05|601|2|0|0|0|601|0|0|0|1|601|601|601|6604.99|Q
EXAS|30063P105|04/02/25|0.00|45.12|43.57|44.61|44.45|1.22|16180|396|0|0|0|16180|0|0|0|12315|16180|16180|16180|719131.70|Q
EXC|30161N101|04/02/25|0.00|46.46|45.89|45.97|46.09|.07|132463|1397|0|0|0|132463|0|0|0|87841|132463|132463|132463|6105162.22|Q
EXE|165167735|04/02/25|0.00|114.01|111.93|113.85|113.54|1.13|65374|1022|0|0|0|65374|0|0|0|31099|65374|65374|65374|7422386.25|Q
EXEE L|165167180|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEE Z|165167172|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEL|30161Q104|04/02/25|0.00|37.12|36.07|37.05|36.84|.66|21530|430|0|0|0|21530|0|0|0|16850|21530|21530|21530|793132.61|Q
EXFY|30219Q106|04/02/25|0.00|3.04|2.99|3.00|3.00|.05|6475|74|0|0|0|6475|0|0|0|1521|6475|6475|6475|19452.37|Q
EXG|27829F108|04/02/25|8.06|8.23|8.06|8.18|8.10|.04|103172|265|2|0|1|65112|4601|0|33459|39603|103172|103172|103172|835955.86|N
EXI|464288729|04/02/25|146.06|146.06|146.06|146.06|146.38|.14|244|35|0|0|0|244|0|0|0|23|244|244|244|35716.44|P
EXK|29258Y103|04/02/25|3.78|3.82|3.68|3.75|3.73|-.03|1362400|767|88|32|22|350251|279396|223710|509043|930367|1362400|1362400|1362400|5083551.08|N
EXLS|302081104|04/02/25|0.00|48.23|47.48|48.22|47.92|.45|7445|301|0|0|0|7445|0|0|0|6491|7445|7445|7445|356781.05|Q
EXOD|30209R106|04/02/25|50.00|50.00|47.56|47.56|48.33|1.83|724|23|0|0|0|724|0|0|0|81|724|724|724|34989.13|A
EXOZ|461874109|04/02/25|0.00|0.00|0.00|0.00|10.50|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|21.00|Q
EXP|26969P108|04/02/25|223.10|235.64|223.10|235.20|233.80|7.72|103246|1583|0|0|1|58715|0|0|44531|82032|103246|103246|103246|24139314.55|N
EXPD|302130109|04/02/25|121.83|122.18|120.72|121.89|121.81|-.35|401356|2548|2|1|1|135318|5403|9730|250905|220747|401356|401356|401356|48887861.47|N
EXPE|30212P303|04/02/25|0.00|168.79|165.57|167.87|167.27|.21|27809|816|0|0|0|27809|0|0|0|11971|27809|27809|27809|4651575.89|Q
EXPI|30212W100|04/02/25|0.00|10.05|9.81|9.87|9.91|.05|20452|337|0|0|0|20452|0|0|0|7147|20452|20452|20452|202773.60|Q
EXPO|30214U102|04/02/25|0.00|83.06|80.38|81.72|81.56|.97|13179|429|0|0|0|13179|0|0|0|6237|13179|13179|13179|1074899.11|Q
EXR|30225T102|04/02/25|147.32|148.14|145.49|147.47|147.39|-.37|512406|2902|2|0|2|179892|6311|0|326203|121047|512406|512406|512406|75525251.79|N
EXTR|30226D106|04/02/25|0.00|13.63|13.11|13.43|13.44|.30|12688|175|0|0|0|12688|0|0|0|5123|12688|12688|12688|170533.71|Q
EYE|63845R107|04/02/25|0.00|13.09|12.69|12.89|12.89|.09|15083|295|0|0|0|15083|0|0|0|10065|15083|15083|15083|194398.82|Q
EYEG|00039J863|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|04/02/25|0.00|5.42|4.98|5.37|5.29|.31|17171|193|0|0|0|17171|0|0|0|16139|17171|17171|17171|90898.12|Q
EZA|464286780|04/02/25|46.93|46.93|46.49|46.67|46.73|-1.47|8424|104|0|0|0|8424|0|0|0|4204|8424|8424|8424|393665.67|P
EZBC|354921108|04/02/25|49.05|50.63|49.05|50.38|50.25|1.11|6569|59|0|0|0|6569|0|0|0|6090|6569|6569|6569|330117.98|Z
EZET|35351J109|04/02/25|0.00|0.00|0.00|14.52|14.46|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|245.84|Z
EZJ|74347X708|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|04/02/25|0.00|15.73|15.25|15.32|15.40|-.23|21587|318|0|0|0|21587|0|0|0|10926|21587|21587|21587|332451.43|Q
EZPZ|35349C109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZU|464286608|04/02/25|53.14|53.80|53.14|53.77|53.59|.23|18360|251|0|0|0|18360|0|0|0|15498|18360|18360|18360|983893.29|Z
F|345370860|04/02/25|9.84|10.27|9.84|10.15|10.13|.21|16029154|5075|671|278|290|1713164|2399899|1939652|9976439|11506047|16029154|16029154|16029154|162312216.67|N
F PRB|345370845|04/02/25|21.23|21.52|21.23|21.41|21.43|.02|19644|97|0|0|0|19644|0|0|0|1685|19644|19644|19644|421029.24|N
F PRC|345370837|04/02/25|20.71|20.89|20.71|20.83|20.81|.03|6357|52|0|0|0|6357|0|0|0|307|6357|6357|6357|132317.37|N
F PRD|345370811|04/02/25|22.43|22.60|22.43|22.51|22.50|.02|17973|84|0|1|0|12333|0|5640|0|1708|17973|17973|17973|404393.64|N
FA|31846B108|04/02/25|0.00|14.88|14.43|14.87|14.73|.42|12062|227|0|0|0|12062|0|0|0|11402|12062|12062|12062|177623.64|Q
FAAR|33740Y101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAAS|G27617102|04/02/25|0.00|0.00|0.00|0.00|0.26|0.00|91|1|0|0|0|91|0|0|0|91|91|91|91|23.87|Q
FAAS W|G27617110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|04/02/25|66.20|67.06|66.20|67.00|66.90|.54|161893|1158|0|1|1|86157|0|5460|70276|50852|161893|161893|161893|10831327.52|N
FAI|33734X739|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FALN|46435G474|04/02/25|0.00|26.77|26.70|26.75|26.72|.06|18041|23|2|0|0|12304|5737|0|0|9849|18041|18041|18041|482038.36|Q
FAMI|G33277149|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|04/02/25|15.21|15.21|15.21|15.21|15.21|-.20|238|5|0|0|0|238|0|0|0|0|238|238|238|3619.64|P
FANG|25278X109|04/02/25|0.00|161.75|158.66|161.59|160.93|.71|11885|423|0|0|0|11885|0|0|0|7205|11885|11885|11885|1912623.68|Q
FAPR|33740U885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARM|307675108|04/02/25|0.00|2.26|2.24|2.25|2.25|.05|735|16|0|0|0|735|0|0|0|103|735|735|735|1655.36|Q
FARO|311642102|04/02/25|0.00|28.17|27.46|28.17|27.83|.88|2380|79|0|0|0|2380|0|0|0|2056|2380|2380|2380|66228.45|Q
FARX|00764Q637|04/02/25|25.36|25.36|25.36|25.36|25.36|.29|124|1|0|0|0|124|0|0|0|0|124|124|124|3144.64|P
FAS|25459Y694|04/02/25|156.17|162.02|156.06|162.02|158.42|4.84|15276|194|0|0|0|15276|0|0|0|12215|15276|15276|15276|2419960.79|P
FAST|311900104|04/02/25|0.00|78.14|76.70|78.07|77.73|.50|24183|449|0|0|0|24183|0|0|0|17864|24183|24183|24183|1879812.14|Q
FATB B|30258N600|04/02/25|0.00|0.00|0.00|0.00|3.20|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|19.19|Q
FATB P|30258N501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|04/02/25|0.00|0.82|0.75|0.77|0.77|.02|9645|62|1|0|0|7145|2500|0|0|4264|9645|9645|9645|7419.74|Q
FAUG|33740F862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|04/02/25|15.88|15.88|15.83|15.87|15.85|.03|1786|22|0|0|0|1786|0|0|0|300|1786|1786|1786|28309.00|A
FAZ|25460E240|04/02/25|5.81|5.81|5.48|5.50|5.60|-.18|2546999|356|206|164|37|293682|745463|1076493|431361|1779041|2546999|2546999|2546999|14265345.94|P
FBCG|316092352|04/02/25|40.49|40.90|40.49|40.90|40.74|.44|3545|18|0|0|0|3545|0|0|0|1367|3545|3545|3545|144427.13|Z
FBCV|316092345|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBGL|G3337S109|04/02/25|0.00|0.94|0.91|0.94|0.93|.02|878|10|0|0|0|878|0|0|0|388|878|878|878|818.34|Q
FBIN|34964C106|04/02/25|60.22|61.70|60.22|61.65|61.50|.73|241338|1375|0|1|1|95751|0|6542|139045|155671|241338|241338|241338|14843045.02|N
FBIO|34960Q307|04/02/25|0.00|1.62|1.50|1.62|1.58|.11|1790|34|0|0|0|1790|0|0|0|1684|1790|1790|1790|2834.78|Q
FBIZ|319390100|04/02/25|0.00|47.64|47.51|47.64|47.52|47.64|656|46|0|0|0|656|0|0|0|274|656|656|656|31175.42|Q
FBK|30257X104|04/02/25|45.93|46.97|45.51|46.97|46.69|.83|134359|1437|1|0|1|85223|3844|0|45292|45867|134359|134359|134359|6273890.83|N
FBL|38747R843|04/02/25|0.00|32.04|30.67|31.30|31.17|-.15|1420|15|0|0|0|1420|0|0|0|1210|1420|1420|1420|44264.22|Q
FBLA|31425A109|04/02/25|0.00|11.26|11.25|11.26|11.25|-.02|353|9|0|0|0|353|0|0|0|210|353|353|353|3969.76|Q
FBNC|318910106|04/02/25|0.00|40.30|40.00|40.30|40.27|.03|2969|100|0|0|0|2969|0|0|0|1828|2969|2969|2969|119553.03|Q
FBND|316188309|04/02/25|45.85|45.85|45.64|45.73|45.73|-.01|13777|85|0|0|0|13777|0|0|0|6414|13777|13777|13777|630022.32|P
FBP|318672706|04/02/25|18.93|19.38|18.93|19.36|19.30|.17|316779|1601|0|1|1|166219|0|5746|144814|91776|316779|316779|316779|6112328.04|N
FBRT|35243J101|04/02/25|12.62|12.72|12.58|12.68|12.66|-.05|121431|665|1|0|1|70940|2751|0|47740|69822|121431|121431|121431|1537007.71|N
FBRT PRE|35243J200|04/02/25|20.44|20.60|20.25|20.37|20.38|-.08|4970|49|0|0|0|4970|0|0|0|311|4970|4970|4970|101275.34|N
FBRX|34962G208|04/02/25|0.00|7.65|7.65|7.65|7.65|7.65|178|2|0|0|0|178|0|0|0|0|178|178|178|1361.70|Q
FBT|33733E203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|04/02/25|73.92|76.33|73.88|75.91|75.59|1.69|110570|937|0|0|0|110570|0|0|0|82572|110570|110570|110570|8357547.59|Z
FBUF|31624J737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|04/02/25|0.00|0.00|0.00|16.40|16.49|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|16.49|P
FBYD|306121104|04/02/25|0.00|0.00|0.00|0.00|8.53|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.53|Q
FBYD W|306121112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBZ|33737J133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|04/02/25|27.52|28.12|27.47|27.89|27.81|-.11|37214|457|0|0|1|24137|0|0|13077|19324|37214|37214|37214|1035045.19|N
FCAL|33739P863|04/02/25|0.00|48.70|48.70|48.70|48.70|-.28|100|1|0|0|0|100|0|0|0|100|100|100|100|4870.00|Q
FCAP|31942S104|04/02/25|0.00|38.26|38.26|38.26|38.26|38.26|146|3|0|0|0|146|0|0|0|0|146|146|146|5585.96|Q
FCBC|31983A103|04/02/25|0.00|0.00|0.00|0.00|37.94|0.00|404|30|0|0|0|404|0|0|0|357|404|404|404|15327.22|Q
FCBD|00764Q629|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCCO|319835104|04/02/25|0.00|0.00|0.00|0.00|22.54|0.00|13|6|0|0|0|13|0|0|0|0|13|13|13|293.03|Q
FCEF|33740F409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|04/02/25|0.00|4.73|4.58|4.63|4.63|.03|7107|102|0|0|0|7107|0|0|0|6471|7107|7107|7107|32921.56|Q
FCF|319829107|04/02/25|15.35|15.63|15.35|15.60|15.56|.05|218138|1808|1|0|1|127823|2767|0|87548|129732|218138|218138|218138|3393892.78|N
FCFS|33768G107|04/02/25|0.00|122.10|120.75|122.10|121.60|.98|3081|208|0|0|0|3081|0|0|0|1937|3081|3081|3081|374635.48|Q
FCG|33733E807|04/02/25|24.85|25.22|24.85|25.21|25.00|.26|5791|67|0|0|0|5791|0|0|0|2816|5791|5791|5791|144752.71|P
FCLD|316092246|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|04/02/25|160.90|162.95|158.99|161.27|161.23|-2.85|135566|1355|1|0|1|62091|4372|0|69103|35710|135566|135566|135566|21857400.64|N
FCNC A|31946M103|04/02/25|0.00|1844.70|1831.40|1844.70|1842.59|1844.70|1925|230|0|0|0|1925|0|0|0|1299|1925|1925|1925|3546984.16|Q
FCNC O|31959X202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCNC P|319626305|04/02/25|0.00|20.83|20.75|20.83|20.77|.17|617|7|0|0|0|617|0|0|0|0|617|617|617|12815.75|Q
FCO|003013109|04/02/25|6.09|6.09|6.09|6.09|6.09|-.02|1035|7|0|0|0|1035|0|0|0|835|1035|1035|1035|6303.15|A
FCOM|316092873|04/02/25|56.64|56.74|56.61|56.67|56.67|.06|678|9|0|0|0|678|0|0|0|476|678|678|678|38425.00|P
FCOR|316188101|04/02/25|0.00|0.00|0.00|46.81|46.94|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|1455.14|P
FCPI|316092386|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|04/02/25|28.61|28.76|28.35|28.46|28.47|-.24|300428|1047|6|0|2|100584|15072|0|184772|110445|300428|300428|300428|8554587.14|N
FCRX|225655208|04/02/25|24.84|24.84|24.84|24.84|24.84|.04|5|2|0|0|0|5|0|0|0|0|5|5|5|124.20|N
FCSH|31423L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|04/02/25|10.06|10.06|10.00|10.02|10.02|-.05|28920|135|2|0|0|20869|8051|0|0|12918|28920|28920|28920|289897.44|N
FCTE|26923N512|04/02/25|0.00|25.57|25.57|25.57|25.54|25.57|214|4|0|0|0|214|0|0|0|114|214|214|214|5465.76|Q
FCTR|33733E872|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUV|34417J203|04/02/25|0.00|0.00|0.00|0.00|4.00|0.00|100|3|0|0|0|100|0|0|0|1|100|100|100|400.00|Q
FCVT|33739Q507|04/02/25|0.00|35.11|35.11|35.11|35.11|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|3511.00|Q
FCX|35671D857|04/02/25|37.51|38.22|37.43|38.20|38.01|.07|3582563|11165|46|13|5|1847049|136252|91373|1507889|1805867|3582563|3582563|3582563|136155644.76|N
FDAT|88636J402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|04/02/25|0.00|0.00|0.00|0.00|42.29|0.00|113|21|0|0|0|113|0|0|0|70|113|113|113|4778.95|Q
FDCE|90214Q550|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDD|33735T109|04/02/25|13.50|13.64|13.50|13.64|13.53|.07|5815|26|1|0|0|2915|2900|0|0|5500|5815|5815|5815|78654.77|P
FDEC|33740U505|04/02/25|43.62|43.62|43.62|43.62|43.62|.27|122|1|0|0|0|122|0|0|0|0|122|122|122|5321.64|Z
FDEM|316092543|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEV|316092535|04/02/25|0.00|0.00|0.00|29.36|29.32|0.00|104|2|0|0|0|104|0|0|0|0|104|104|104|3048.88|Z
FDFF|316092154|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDG|025072810|04/02/25|0.00|0.00|0.00|89.56|92.67|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|463.35|P
FDGR|90214Q543|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHT|316092238|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIG|316092196|04/02/25|0.00|25.54|25.54|25.54|25.54|.64|200|2|0|0|0|200|0|0|0|200|200|200|200|5108.00|Q
FDIS|316092204|04/02/25|84.09|84.09|84.09|84.09|85.95|-1.32|1514|42|0|0|0|1514|0|0|0|1236|1514|1514|1514|130121.95|P
FDIV|02072L417|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|04/02/25|42.98|43.20|42.91|43.20|43.07|.04|18634|135|0|0|0|18634|0|0|0|15881|18634|18634|18634|802657.68|P
FDLO|316092824|04/02/25|60.90|60.90|60.90|60.90|60.92|.06|236|3|0|0|0|236|0|0|0|188|236|236|236|14376.24|P
FDLS|66538H187|04/02/25|0.00|0.00|0.00|28.22|28.46|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|882.26|P
FDM|33718M105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|04/02/25|0.00|3.37|2.99|3.28|3.26|.30|8787|119|0|0|0|8787|0|0|0|2457|8787|8787|8787|28674.40|Q
FDN|33733E302|04/02/25|224.82|227.99|224.82|226.89|226.62|2.75|1570|26|0|0|0|1570|0|0|0|272|1570|1570|1570|355786.05|P
FDP|G36738105|04/02/25|31.05|31.41|30.84|31.37|31.31|.30|209435|1391|1|0|1|85094|3347|0|120994|116903|209435|209435|209435|6556711.79|N
FDRR|316092832|04/02/25|0.00|0.00|0.00|50.54|50.11|0.00|29|2|0|0|0|29|0|0|0|5|29|29|29|1453.21|P
FDRV|316092220|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|04/02/25|456.51|456.51|448.75|451.72|451.83|-5.29|98585|1681|1|0|1|46253|2882|0|49450|54721|98585|98585|98585|44543796.83|N
FDSB|316926104|04/02/25|0.00|0.00|0.00|0.00|12.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.35|Q
FDT|33737J174|04/02/25|0.00|58.49|58.46|58.49|58.47|.08|278|4|0|0|0|278|0|0|0|101|278|278|278|16256.00|Q
FDTB|90214Q527|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDTS|33737J406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTX|316092139|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|04/02/25|0.00|20.62|20.46|20.48|20.53|-.18|4107|43|0|0|0|4107|0|0|0|2282|4107|4107|4107|84308.85|Q
FDV|31423L305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDVL|90214Q535|04/02/25|0.00|0.00|0.00|10.16|10.23|0.00|82|2|0|0|0|82|0|0|0|12|82|82|82|838.64|Z
FDVV|316092840|04/02/25|49.63|49.75|49.46|49.75|49.58|.15|1418|23|0|0|0|1418|0|0|0|1266|1418|1418|1418|70299.59|P
FDX|31428X106|04/02/25|240.55|245.70|240.55|245.17|244.63|3.19|255829|3403|0|1|1|122928|0|8940|123961|107630|255829|255829|255829|62583593.49|N
FE|337932107|04/02/25|40.45|40.70|40.07|40.58|40.53|.18|832559|2459|5|2|2|336500|14457|13230|468372|273995|832559|832559|832559|33746251.13|N
FEAC|31609A701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAT|88636R669|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBM|33740U422|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBO|G3413G102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBP|69420N304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBU|00888H497|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBZ|53656F755|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDM|33939L597|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|04/02/25|9.63|10.03|9.63|10.03|9.82|.02|1240|21|0|0|0|1240|0|0|0|746|1240|1240|1240|12181.25|N
FEGE|75526L886|04/02/25|37.73|37.73|37.69|37.69|37.71|-.29|200|2|0|0|0|200|0|0|0|0|200|200|200|7542.00|P
FEIG|33939L571|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|04/02/25|0.00|15.60|15.59|15.60|15.60|.21|233|8|0|0|0|233|0|0|0|216|233|233|233|3634.20|Q
FELC|316092113|04/02/25|30.99|31.66|30.99|31.57|31.41|.26|17429|100|0|0|0|17429|0|0|0|5190|17429|17429|17429|547476.98|P
FELE|353514102|04/02/25|0.00|95.83|95.35|95.83|95.53|.83|2482|230|0|0|0|2482|0|0|0|758|2482|2482|2482|237104.74|Q
FELG|31609A305|04/02/25|31.34|32.14|31.34|32.06|31.96|.29|12547|67|0|0|0|12547|0|0|0|11282|12547|12547|12547|401005.14|P
FELV|31609A107|04/02/25|30.62|30.95|30.62|30.78|30.80|.08|2082|21|0|0|0|2082|0|0|0|581|2082|2082|2082|64123.27|P
FEM|33737J182|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMS|33737J307|04/02/25|0.00|0.00|0.00|0.00|37.40|0.00|277|10|0|0|0|277|0|0|0|140|277|277|277|10358.61|Q
FEMY|31447E105|04/02/25|0.00|1.34|1.25|1.32|1.32|.10|6145|56|0|0|0|6145|0|0|0|4100|6145|6145|6145|8088.63|Q
FENC|31447P100|04/02/25|0.00|5.84|5.68|5.79|5.79|.27|612|16|0|0|0|612|0|0|0|533|612|612|612|3545.81|Q
FENG|71910C202|04/02/25|2.14|2.25|2.14|2.25|2.15|.10|68|2|0|0|0|68|0|0|0|0|68|68|68|146.18|N
FENI|31609A404|04/02/25|29.71|29.93|29.71|29.93|29.85|.09|1623|22|0|0|0|1623|0|0|0|947|1623|1623|1623|48453.77|P
FENY|316092402|04/02/25|25.54|25.76|25.46|25.76|25.65|.08|45074|114|1|0|0|42974|2100|0|0|32339|45074|45074|45074|1156013.32|P
FEOE|75526L878|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEP|33737J117|04/02/25|0.00|41.25|41.24|41.24|41.24|.46|400|4|0|0|0|400|0|0|0|0|400|400|400|16497.00|Q
FER|N3168P101|04/02/25|0.00|46.43|45.37|46.33|45.89|1.13|4590|86|0|0|0|4590|0|0|0|3546|4590|4590|4590|210654.04|Q
FERA U|G3415K127|04/02/25|0.00|10.06|10.06|10.06|10.06|-.01|22500|0|0|0|1|0|0|0|22500|0|22500|22500|22500|226350.00|Q
FERG|31488V107|04/02/25|159.51|165.15|159.11|164.81|164.02|4.06|316035|2391|0|0|2|156130|0|0|159905|141061|316035|316035|316035|51835523.81|N
FESM|31609A206|04/02/25|29.78|29.78|29.78|29.78|29.78|.29|136|1|0|0|0|136|0|0|0|0|136|136|136|4050.08|P
FET|34984V209|04/02/25|20.38|20.69|20.38|20.57|20.56|-.16|11184|148|0|1|0|5773|0|5411|0|4276|11184|11184|11184|229927.17|N
FETH|31613E103|04/02/25|18.54|19.18|18.54|19.12|18.98|.02|72812|367|0|0|0|72812|0|0|0|60247|72812|72812|72812|1381905.95|Z
FEUS|33939L613|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEUZ|33737J505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEX|33734K109|04/02/25|0.00|103.39|102.78|103.03|103.08|.66|859|14|0|0|0|859|0|0|0|557|859|859|859|88541.87|Q
FEZ|78463X202|04/02/25|54.43|54.96|54.40|54.91|54.78|.28|29263|216|0|0|0|29263|0|0|0|20513|29263|29263|29263|1602983.50|P
FF|36116M106|04/02/25|4.00|4.16|3.92|4.15|4.06|.23|220235|534|4|0|2|118668|10328|0|91239|129649|220235|220235|220235|893497.00|N
FFA|337318109|04/02/25|19.25|19.53|19.23|19.45|19.29|.04|16454|116|0|1|0|9425|0|7029|0|3820|16454|16454|16454|317455.20|N
FFAI|307359885|04/02/25|0.00|1.20|1.10|1.18|1.16|.04|18372|65|1|0|0|15372|3000|0|0|14687|18372|18372|18372|21255.02|Q
FFBC|320209109|04/02/25|0.00|25.13|24.81|25.13|24.94|.33|3025|56|0|0|0|3025|0|0|0|1881|3025|3025|3025|75431.42|Q
FFC|338478100|04/02/25|15.93|16.03|15.93|16.01|15.96|.06|9606|35|1|0|0|5569|4037|0|0|6139|9606|9606|9606|153270.63|N
FFDI|31609A883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEB|33740F763|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEM|31609A867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFGX|31609A875|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|04/02/25|0.00|12.78|12.68|12.78|12.73|.15|2746|61|0|0|0|2746|0|0|0|2298|2746|2746|2746|34956.73|Q
FFIN|32020R109|04/02/25|0.00|35.83|35.38|35.78|35.64|.08|6618|192|0|0|0|6618|0|0|0|3307|6618|6618|6618|235890.71|Q
FFIU|84858T202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|04/02/25|0.00|273.22|266.19|272.90|271.20|4.38|5677|247|0|0|0|5677|0|0|0|4685|5677|5677|5677|1539617.19|Q
FFLC|316092360|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|04/02/25|23.40|23.40|23.40|23.40|23.40|.08|111|1|0|0|0|111|0|0|0|111|111|111|111|2597.40|P
FFLV|31609A602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|04/02/25|25.21|25.21|25.21|25.21|25.21|.30|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|25210.00|P
FFNW|32022K102|04/02/25|0.00|22.60|22.60|22.60|22.61|-.05|325|12|0|0|0|325|0|0|0|224|325|325|325|7347.67|Q
FFOG|35473P421|04/02/25|0.00|0.00|0.00|35.09|35.65|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|534.75|Z
FFSM|316092295|04/02/25|25.34|25.81|25.34|25.65|25.54|.27|600|6|0|0|0|600|0|0|0|200|600|600|600|15323.00|Z
FFTY|45782C102|04/02/25|26.75|27.15|26.75|27.15|26.95|.30|727|8|0|0|0|727|0|0|0|45|727|727|727|19591.46|P
FFWM|32026V104|04/02/25|5.10|5.36|5.10|5.36|5.30|.14|214138|828|1|1|1|119986|3878|5933|84341|123256|214138|214138|214138|1135421.62|N
FG|30190A104|04/02/25|36.25|37.16|36.13|36.80|36.77|-.08|176838|1122|3|0|1|91938|7756|0|77144|61428|176838|176838|176838|6502406.71|N
FGB|33733G109|04/02/25|4.26|4.30|4.26|4.28|4.29|0.00|693|8|0|0|0|693|0|0|0|26|693|693|693|2973.81|N
FGBI|32043P106|04/02/25|0.00|0.00|0.00|0.00|7.94|0.00|38|4|0|0|0|38|0|0|0|6|38|38|38|301.74|Q
FGBI P|32043P205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|04/02/25|24.28|24.28|24.28|24.28|24.30|-.03|218|12|0|0|0|218|0|0|0|150|218|218|218|5296.49|P
FGDL|35473M105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGEN|31572Q808|04/02/25|0.00|0.31|0.30|0.31|0.30|.01|6091|16|0|0|0|6091|0|0|0|3900|6091|6091|6091|1856.76|Q
FGIW W|G3302D111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|04/02/25|0.00|1.35|1.35|1.35|1.35|1.35|200|1|0|0|0|200|0|0|0|200|200|200|200|270.00|Q
FGM|33737J190|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC|30334J102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|04/02/25|25.60|25.69|25.55|25.64|25.60|-.03|10646|56|1|0|0|8231|2415|0|0|5620|10646|10646|10646|272551.59|N
FGSM|00764Q595|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGSN|30190A609|04/02/25|24.36|24.36|24.29|24.29|24.33|-.04|300|16|0|0|0|300|0|0|0|179|300|300|300|7298.58|N
FHB|32051X108|04/02/25|0.00|24.69|24.06|24.68|24.44|.45|10842|269|0|0|0|10842|0|0|0|6566|10842|10842|10842|264991.76|Q
FHDG|33740U539|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|04/02/25|40.47|41.31|40.47|41.08|41.05|.16|142139|956|1|1|1|56920|2122|5052|78045|70619|142139|142139|142139|5835326.51|N
FHLC|316092600|04/02/25|66.62|67.36|66.62|67.28|67.22|.07|2654|40|0|0|0|2654|0|0|0|1742|2654|2654|2654|178397.09|P
FHN|320517105|04/02/25|18.93|19.65|18.93|19.65|19.56|.51|1256115|4719|14|3|3|600054|45024|20512|590525|760009|1256115|1256115|1256115|24569184.39|N
FHN PRB|320517501|04/02/25|25.17|25.20|25.17|25.20|25.18|-.01|787|6|0|0|0|787|0|0|0|100|787|787|787|19813.54|N
FHN PRC|320517600|04/02/25|25.10|25.10|25.10|25.20|25.10|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|175.70|N
FHN PRE|320517402|04/02/25|24.45|24.45|24.29|24.32|24.32|-.12|3978|33|0|0|0|3978|0|0|0|1458|3978|3978|3978|96734.08|N
FHN PRF|320517865|04/02/25|18.07|18.07|17.90|17.90|18.07|.10|2002|2|0|0|0|2002|0|0|0|1620|2002|2002|2002|36176.00|N
FHTX|344174107|04/02/25|0.00|3.42|3.40|3.42|3.40|.07|987|28|0|0|0|987|0|0|0|882|987|987|987|3351.65|Q
FHYS|31423L206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FI|337738108|04/02/25|221.83|226.99|221.49|226.15|225.60|4.14|941946|6500|1|0|2|478108|3545|0|460293|690319|941946|941946|941946|212507039.13|N
FIAT|88636J477|04/02/25|9.33|9.35|9.10|9.29|9.23|-.17|4495|37|0|0|0|4495|0|0|0|4292|4495|4495|4495|41492.51|P
FIAX|88634T535|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|04/02/25|0.00|28.72|28.21|28.68|28.48|.32|13943|347|0|0|0|13943|0|0|0|5676|13943|13943|13943|397084.97|Q
FIBR|46435U796|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|04/02/25|1843.83|1889.89|1824.51|1889.89|1883.87|21.42|25550|639|0|0|1|11199|0|0|14351|9762|25550|25550|25550|48132755.27|N
FICS|33738R662|04/02/25|0.00|36.89|36.89|36.89|36.89|36.89|153|1|0|0|0|153|0|0|0|0|153|153|153|5644.17|Q
FID|33738R688|04/02/25|0.00|0.00|0.00|0.00|17.32|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|1385.60|Q
FIDI|316092725|04/02/25|21.49|21.51|21.49|21.51|21.50|.08|200|2|0|0|0|200|0|0|0|200|200|200|200|4300.00|P
FIDU|316092709|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIG|82889N715|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGB|316188606|04/02/25|43.25|43.25|43.11|43.11|43.18|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|8635.90|P
FIGS|30260D103|04/02/25|4.43|4.73|4.43|4.65|4.65|.14|670880|1236|23|3|5|299364|61781|22126|287609|418907|670880|670880|670880|3122602.18|N
FIHL|G3398L118|04/02/25|16.29|16.74|16.24|16.68|16.61|.21|147462|992|1|0|1|89958|2100|0|55404|56754|147462|147462|147462|2449144.09|N
FIIG|33738D796|04/02/25|20.81|20.81|20.78|20.80|20.78|0.00|19044|5|0|0|1|744|0|0|18300|18800|19044|19044|19044|395724.52|P
FILL|464286343|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|04/02/25|13.53|13.53|13.43|13.52|13.48|-.01|5424|15|0|0|0|5424|0|0|0|2749|5424|5424|5424|73129.12|N
FINT|00764Q587|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINV|31810T101|04/02/25|10.05|10.16|9.81|9.97|9.96|-.14|192133|681|4|0|2|114252|9486|0|68395|63992|192133|192133|192133|1913190.79|N
FINW|31813A109|04/02/25|0.00|0.00|0.00|0.00|17.02|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|170.20|Q
FINX|37954Y814|04/02/25|0.00|28.36|28.19|28.36|28.28|.78|200|2|0|0|0|200|0|0|0|0|200|200|200|5655.00|Q
FIP|35953C106|04/02/25|0.00|4.65|4.43|4.49|4.51|.02|28355|195|0|0|0|28355|0|0|0|18230|28355|28355|28355|127905.31|Q
FIRI|886364215|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIRS|886364223|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIS|31620M106|04/02/25|74.18|75.89|74.08|75.74|75.57|1.17|797368|3650|2|1|2|297563|7243|6457|486105|374165|797368|797368|797368|60259340.90|N
FISI|317585404|04/02/25|0.00|25.33|25.08|25.33|25.12|.27|1403|50|0|0|0|1403|0|0|0|694|1403|1403|1403|35242.13|Q
FISK|292102308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|04/02/25|25.87|25.88|25.84|25.88|25.86|-.01|800|5|0|0|0|800|0|0|0|500|800|800|800|20691.00|P
FITB|316773100|04/02/25|0.00|39.72|38.90|39.61|39.37|.68|42272|732|0|0|0|42272|0|0|0|24704|42272|42272|42272|1664417.01|Q
FITB I|316773605|04/02/25|0.00|0.00|0.00|0.00|25.20|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|604.80|Q
FITB O|316773860|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB P|316773886|04/02/25|0.00|24.35|24.35|24.35|24.35|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2435.00|Q
FITE|78468R671|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|04/02/25|0.00|83.16|76.25|81.47|81.21|4.98|40042|1006|0|0|0|40042|0|0|0|27967|40042|40042|40042|3251645.72|Q
FIVN|338307101|04/02/25|0.00|28.25|26.97|27.49|27.63|.39|14360|398|0|0|0|14360|0|0|0|10547|14360|14360|14360|396746.83|Q
FIW|33733B100|04/02/25|101.33|101.33|101.33|101.33|101.33|.93|100|1|0|0|0|100|0|0|0|100|100|100|100|10133.00|P
FIX|199908104|04/02/25|318.66|342.71|318.66|342.28|338.85|12.28|83244|1518|1|0|1|51378|3874|0|27992|30783|83244|83244|83244|28207213.97|N
FIXD|33740F805|04/02/25|0.00|44.02|43.83|43.90|43.90|-.06|20100|68|0|0|0|20100|0|0|0|15707|20100|20100|20100|882459.15|Q
FIXP|886364165|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIZZ|635017106|04/02/25|0.00|42.00|41.43|41.72|41.71|-.57|3576|88|0|0|0|3576|0|0|0|1943|3576|3576|3576|149140.10|Q
FJAN|33740F623|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJP|33737J158|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FJUL|33740U208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKU|33737J224|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FL|344849104|04/02/25|14.00|14.87|14.00|14.72|14.67|.56|878998|2787|12|2|3|439336|37961|13818|387883|330223|878998|878998|878998|12892555.63|N
FLAO|00888H620|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|04/02/25|23.91|23.91|23.89|23.91|23.90|0.00|4542|23|0|0|0|4542|0|0|0|1866|4542|4542|4542|108567.91|Z
FLBR|35473P835|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|04/02/25|16.80|16.87|16.78|16.81|16.82|.03|3463|26|0|0|0|3463|0|0|0|615|3463|3463|3463|58255.72|N
FLCA|35473P827|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|04/02/25|21.44|21.44|21.42|21.43|21.43|-.05|4761|7|0|0|0|4761|0|0|0|1456|4761|4761|4761|102022.77|P
FLCE|00764Q579|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCG|31423L800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|04/02/25|0.00|0.00|0.00|21.48|21.25|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|21.25|P
FLCO|35473P603|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLD|29103K100|04/02/25|0.00|6.00|5.64|5.69|5.76|.22|946|10|0|0|0|946|0|0|0|390|946|946|946|5445.62|Q
FLDB|316188861|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDD W|29103K118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|04/02/25|50.17|50.17|50.17|50.17|50.16|.05|265|5|0|0|0|265|0|0|0|265|265|265|265|13292.75|Z
FLEE|35473P652|04/02/25|0.00|0.00|0.00|30.88|30.98|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|712.54|P
FLEU|35473P645|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|04/02/25|0.00|34.33|33.34|34.03|33.82|.67|26759|477|0|0|0|26759|0|0|0|15647|26759|26759|26759|904973.77|Q
FLG|649445400|04/02/25|11.35|11.71|11.30|11.45|11.45|-.06|1460941|3083|34|3|7|677617|97410|21011|664903|750013|1460941|1460941|1460941|16727929.86|N
FLG PRA|649445202|04/02/25|23.28|23.49|23.28|23.37|23.43|-.08|762|11|0|0|0|762|0|0|0|403|762|762|762|17854.30|N
FLG PRU|64944P307|04/02/25|37.73|37.73|37.68|37.68|37.73|.35|1|1|0|0|0|1|0|0|0|0|1|1|1|37.73|N
FLGB|35473P678|04/02/25|28.52|28.52|28.52|28.52|28.52|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2852.00|P
FLGC|339764201|04/02/25|0.00|0.57|0.54|0.54|0.56|-.06|900|4|0|0|0|900|0|0|0|600|900|900|900|502.63|Q
FLGR|35473P785|04/02/25|29.44|29.44|29.40|29.40|29.42|.12|300|3|0|0|0|300|0|0|0|300|300|300|300|8827.00|P
FLGT|359664109|04/02/25|0.00|17.56|17.18|17.56|17.34|.26|2650|88|0|0|0|2650|0|0|0|1205|2650|2650|2650|45943.60|Q
FLGV|35473P488|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHK|35473P777|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|04/02/25|23.75|23.84|23.75|23.84|23.78|.08|1200|10|0|0|0|1200|0|0|0|600|1200|1200|1200|28533.00|Z
FLIA|35473P611|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIC|320734106|04/02/25|0.00|12.17|12.17|12.17|12.22|-.14|526|49|0|0|0|526|0|0|0|248|526|526|526|6429.49|Q
FLIN|35473P769|04/02/25|36.81|36.96|36.81|36.88|36.86|.32|48786|135|0|0|0|48786|0|0|0|32991|48786|48786|48786|1798218.46|P
FLJH|35473P637|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|04/02/25|28.93|29.21|28.93|29.19|29.08|-.04|14828|67|0|0|0|14828|0|0|0|12184|14828|14828|14828|431190.92|P
FLKR|35473P710|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLL|359678109|04/02/25|0.00|4.24|4.20|4.24|4.20|.02|1243|21|0|0|0|1243|0|0|0|343|1243|1243|1243|5216.03|Q
FLLA|35473P561|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMX|35473P736|04/02/25|0.00|0.00|0.00|24.98|25.55|0.00|13|3|0|0|0|13|0|0|0|13|13|13|13|332.10|P
FLN|33737J125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|04/02/25|0.00|4.89|4.61|4.86|4.81|.05|97370|708|0|0|0|97370|0|0|0|52504|97370|97370|97370|467930.73|Q
FLNG|G35947202|04/02/25|22.74|22.74|22.19|22.33|22.35|-.36|120056|775|1|0|1|67086|3739|0|49231|66510|120056|120056|120056|2683687.64|N
FLNT|34380C201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLO|343498101|04/02/25|18.97|18.98|18.67|18.96|18.93|.02|555722|1506|10|1|3|169024|30504|9179|347015|370267|555722|555722|555722|10518334.94|N
FLOC|342909108|04/02/25|24.61|24.61|23.97|24.30|24.27|-.31|164472|866|1|0|1|82455|3000|0|79017|80440|164472|164472|164472|3991760.28|N
FLOT|46429B655|04/02/25|50.87|50.88|50.87|50.88|50.88|.01|21188|45|1|0|0|18438|2750|0|0|20552|21188|21188|21188|1077974.71|Z
FLOW|37960A578|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQM|35473P884|04/02/25|53.00|53.72|53.00|53.71|53.54|.55|5260|57|0|0|0|5260|0|0|0|5053|5260|5260|5260|281640.91|Z
FLQS|35473P876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|04/02/25|35.54|37.49|35.54|37.22|37.10|.87|701233|4042|3|1|1|366437|8395|7059|319342|216451|701233|701233|701233|26016097.33|N
FLRG|316092378|04/02/25|0.00|0.00|0.00|33.08|33.21|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|232.50|P
FLRN|78468R200|04/02/25|30.72|30.73|30.72|30.72|30.72|0.00|17500|51|0|0|0|17500|0|0|0|13300|17500|17500|17500|537681.50|P
FLRT|69374H428|04/02/25|47.04|47.04|47.03|47.03|47.03|-.02|400|2|0|0|0|400|0|0|0|0|400|400|400|18812.50|P
FLS|34354P105|04/02/25|48.17|50.00|48.17|49.86|49.74|.67|264661|1310|1|1|1|96206|2983|6585|158887|77346|264661|264661|264661|13163381.80|N
FLSA|35473P587|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSP|35473P546|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|04/02/25|25.45|25.45|25.45|25.45|25.45|0.00|3800|22|0|0|0|3800|0|0|0|2700|3800|3800|3800|96694.90|P
FLTW|35473P686|04/02/25|44.23|44.23|44.23|44.23|44.23|-1.08|121|2|0|0|0|121|0|0|0|21|121|121|121|5351.62|P
FLUD|35473P496|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|04/02/25|223.88|231.18|223.88|229.45|228.72|6.63|352194|3460|0|0|2|236341|0|0|115853|160916|352194|352194|352194|80552882.32|N
FLV|025072794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|04/02/25|0.00|6.25|5.99|6.20|6.16|.24|8099|113|0|0|0|8099|0|0|0|4558|8099|8099|8099|49850.88|Q
FLX|090337106|04/02/25|0.00|3.28|2.11|2.54|2.71|2.54|900|11|0|0|0|900|0|0|0|100|900|900|900|2435.00|Q
FLXR|29287L700|04/02/25|39.08|39.08|38.97|39.01|39.00|-.05|14127|70|0|0|0|14127|0|0|0|1001|14127|14127|14127|550996.91|N
FLXS|339382103|04/02/25|0.00|0.00|0.00|0.00|37.60|0.00|52|10|0|0|0|52|0|0|0|52|52|52|52|1955.06|Q
FLYD|06368J309|04/02/25|0.00|0.00|0.00|21.66|20.41|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|20.41|P
FLYE|343927109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLYU|06368J200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|04/02/25|0.00|9.99|9.46|9.83|9.76|.27|25101|425|0|0|0|25101|0|0|0|9246|25101|25101|25101|245043.90|Q
FLYX|343928107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYX WS|343928115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAG|316092329|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|04/02/25|0.00|0.00|0.00|0.00|23.92|0.00|272|17|0|0|0|272|0|0|0|272|272|272|272|6505.64|Q
FMAR|33740F599|04/02/25|42.51|42.51|42.51|42.51|42.51|.19|200|1|0|0|0|200|0|0|0|200|200|200|200|8502.00|Z
FMAT|316092881|04/02/25|48.77|48.91|48.77|48.91|48.88|.61|652|8|0|0|0|652|0|0|0|388|652|652|652|31869.28|P
FMAY|33740F748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|04/02/25|0.00|50.62|50.48|50.48|50.50|-.11|3759|34|0|0|0|3759|0|0|0|300|3759|3759|3759|189822.58|Q
FMBH|320866106|04/02/25|0.00|35.04|34.93|35.03|34.97|.68|728|28|0|0|0|728|0|0|0|396|728|728|728|25457.16|Q
FMC|302491303|04/02/25|42.09|42.68|42.07|42.59|42.50|.44|717224|3279|1|0|2|270568|2122|0|444534|352586|717224|717224|717224|30478511.11|N
FMCE|66537J788|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|04/02/25|31.48|32.06|31.47|31.96|31.68|.40|9787|48|0|0|0|9787|0|0|0|9487|9787|9787|9787|310018.83|P
FMET|316092188|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMHI|33739P301|04/02/25|0.00|48.07|48.07|48.07|48.07|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|4807.00|Q
FMN|31423P108|04/02/25|10.93|10.95|10.90|10.90|10.93|-.01|4681|21|0|0|0|4681|0|0|0|902|4681|4681|4681|51164.48|N
FMNB|309627107|04/02/25|0.00|13.11|13.07|13.11|13.09|-.04|753|23|0|0|0|753|0|0|0|522|753|753|753|9855.55|Q
FMNY|33739P822|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|04/02/25|24.14|24.74|24.11|24.73|24.63|-.01|50285|489|0|0|1|38151|0|0|12134|29102|50285|50285|50285|1238379.60|N
FMST|34547F105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|34546R118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTO|31447N204|04/02/25|0.00|0.87|0.69|0.69|0.79|-.57|403|6|0|0|0|403|0|0|0|400|403|403|403|318.21|Q
FMX|344419106|04/02/25|100.05|100.26|99.05|99.93|99.86|-.20|79873|1114|0|0|1|64839|0|0|15034|46593|79873|79873|79873|7976494.23|N
FMY|33734E103|04/02/25|12.18|12.19|12.18|12.19|12.18|-.01|40|2|0|0|0|40|0|0|0|5|40|40|40|487.05|N
FN|G3323L100|04/02/25|193.62|206.25|193.62|201.88|201.36|4.86|110878|1382|1|0|1|63563|4198|0|43117|58764|110878|110878|110878|22326344.44|N
FNA|69913P105|04/02/25|13.04|13.09|13.04|13.08|13.07|.02|99462|226|5|1|1|23922|17234|6927|51379|64973|99462|99462|99462|1300197.23|N
FNB|302520101|04/02/25|13.29|13.66|13.24|13.65|13.59|.23|643396|2527|8|1|3|269195|22820|5060|346321|378149|643396|643396|643396|8746797.35|N
FNCL|316092501|04/02/25|69.50|70.17|69.50|70.08|69.93|.68|4772|38|0|0|0|4772|0|0|0|3345|4772|4772|4772|333683.23|P
FND|339750101|04/02/25|78.76|83.55|78.76|82.07|81.95|2.19|476614|3520|0|1|1|239960|0|5797|230857|179115|476614|476614|476614|39060036.76|N
FNDA|808524763|04/02/25|27.49|27.88|27.49|27.87|27.76|.40|8047|103|0|0|0|8047|0|0|0|7364|8047|8047|8047|223396.06|P
FNDB|808524789|04/02/25|23.12|23.22|23.12|23.22|23.14|.18|916|5|0|0|0|916|0|0|0|716|916|916|916|21199.16|P
FNDC|808524748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|04/02/25|30.83|30.93|30.78|30.88|30.85|-.02|18440|98|1|0|0|15478|2962|0|0|8671|18440|18440|18440|568878.41|P
FNDF|808524755|04/02/25|36.02|36.29|36.02|36.28|36.17|.07|19079|79|0|1|0|13592|0|5487|0|9320|19079|19079|19079|690025.95|P
FNDX|808524771|04/02/25|23.49|23.82|23.49|23.77|23.69|.16|181838|362|0|0|2|153616|0|0|28222|154573|181838|181838|181838|4308354.33|P
FNF|31620R303|04/02/25|65.55|66.71|65.44|66.59|66.47|.67|351707|1666|0|0|2|136402|0|0|215305|148587|351707|351707|351707|23378245.14|N
FNGA|063679534|04/02/25|374.44|392.03|374.44|391.86|381.27|19.46|3946|151|0|0|0|3946|0|0|0|2058|3946|3946|3946|1504493.95|P
FNGB|063679385|04/02/25|13.15|14.52|13.15|14.23|13.99|.39|20122|80|0|0|0|20122|0|0|0|19020|20122|20122|20122|281420.80|P
FNGD|06367V402|04/02/25|18.33|18.44|16.57|17.04|17.24|-.50|214371|870|0|0|0|214371|0|0|0|162551|214371|214371|214371|3695738.89|P
FNGG|25460G161|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|04/02/25|0.00|0.00|0.00|0.00|1.42|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.42|Q
FNGS|06368B504|04/02/25|50.95|50.95|50.95|50.95|50.95|.58|200|1|0|0|0|200|0|0|0|0|200|200|200|10190.00|P
FNK|33737M201|04/02/25|0.00|51.20|51.18|51.20|51.19|.68|200|2|0|0|0|200|0|0|0|0|200|200|200|10238.00|Q
FNKO|361008105|04/02/25|0.00|6.93|6.68|6.85|6.85|-.02|10727|170|0|0|0|10727|0|0|0|6458|10727|10727|10727|73492.16|Q
FNLC|31866P102|04/02/25|0.00|0.00|0.00|0.00|24.81|0.00|187|14|0|0|0|187|0|0|0|187|187|187|187|4640.35|Q
FNOV|33740F847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|04/02/25|157.18|157.51|155.73|157.01|156.82|-.62|198918|1449|0|1|1|95966|0|5216|97736|73240|198918|198918|198918|31194780.10|N
FNX|33735B108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNY|33737M102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOA|31738L206|04/02/25|20.74|21.61|20.74|21.49|21.47|.63|15847|230|1|0|0|11483|4364|0|0|10751|15847|15847|15847|340175.93|N
FOCT|33740F664|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|04/02/25|12.12|12.18|12.11|12.14|12.13|.01|3618|18|0|0|0|3618|0|0|0|1188|3618|3618|3618|43903.40|N
FOLD|03152W109|04/02/25|0.00|8.01|7.86|7.99|7.95|.03|37140|360|0|0|0|37140|0|0|0|16538|37140|37140|37140|295249.34|Q
FOPC|00764Q611|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|04/02/25|21.01|21.44|20.94|21.41|21.35|.22|55652|577|0|0|1|25844|0|0|29808|27055|55652|55652|55652|1188315.77|N
FORA|34630N106|04/02/25|0.00|0.00|0.00|0.00|1.91|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|72.58|Q
FORD|349862409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORH|26923N306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL U|35088F206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL W|35088F115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|04/02/25|0.00|29.02|28.17|28.74|28.68|.31|8899|226|0|0|0|8899|0|0|0|4117|8899|8899|8899|255193.39|Q
FORR|346563109|04/02/25|0.00|9.46|9.35|9.46|9.36|.09|2185|37|0|0|0|2185|0|0|0|1727|2185|2185|2185|20460.12|Q
FORT Y|346414105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|04/02/25|0.00|1.25|1.22|1.25|1.24|.03|1468|20|0|0|0|1468|0|0|0|227|1468|1468|1468|1817.15|Q
FOSL L|34988V304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOUR|82452J109|04/02/25|81.40|85.92|81.40|85.82|85.24|2.14|327054|2261|0|1|1|168727|0|8171|150156|224977|327054|327054|327054|27876640.93|N
FOVL|46435U333|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOWF|69374H261|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOX|35137L204|04/02/25|0.00|53.09|52.00|53.01|52.52|1.26|14197|322|0|0|0|14197|0|0|0|11107|14197|14197|14197|745690.74|Q
FOXA|35137L105|04/02/25|0.00|57.12|55.67|57.04|56.66|1.21|63884|1010|0|0|0|63884|0|0|0|35812|63884|63884|63884|3619503.54|Q
FOXF|35138V102|04/02/25|0.00|24.87|23.46|24.86|24.32|1.43|7965|220|0|0|0|7965|0|0|0|3506|7965|7965|7965|193679.19|Q
FOXO|351471305|04/02/25|0.12|0.13|0.12|0.13|0.13|.01|3700|33|0|0|0|3700|0|0|0|1900|3700|3700|3700|473.15|A
FOXX|351665104|04/02/25|0.00|0.00|0.00|0.00|4.76|0.00|72|3|0|0|0|72|0|0|0|24|72|72|72|342.72|Q
FOXX W|351665112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOXY|82889N368|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPA|33737J109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAS|30254T478|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAY|33939J303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPE|33739E108|04/02/25|17.58|17.61|17.58|17.60|17.60|0.00|17654|49|2|0|0|10254|7400|0|0|11478|17654|17654|17654|310629.66|P
FPEI|33739P855|04/02/25|18.70|18.71|18.70|18.71|18.70|0.00|12683|20|0|0|0|12683|0|0|0|12683|12683|12683|12683|237190.92|P
FPF|33718W103|04/02/25|18.31|18.35|18.25|18.26|18.28|-.03|9226|42|1|0|0|6700|2526|0|0|6285|9226|9226|9226|168688.93|N
FPFD|316092261|04/02/25|21.45|21.45|21.45|21.45|21.45|-.03|200|1|0|0|0|200|0|0|0|200|200|200|200|4290.00|Z
FPH|33833Q106|04/02/25|5.29|5.33|5.22|5.27|5.28|-.03|26033|166|1|1|0|14090|2999|8944|0|5683|26033|26033|26033|137360.18|N
FPI|31154R109|04/02/25|11.07|11.09|10.95|11.05|11.05|-.09|86893|456|0|0|1|42700|0|0|44193|33829|86893|86893|86893|959777.00|N
FPRO|316092311|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPXI|33734X853|04/02/25|0.00|47.94|47.94|47.94|47.94|.85|100|1|0|0|0|100|0|0|0|0|100|100|100|4794.00|Q
FQAL|316092790|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|04/02/25|53.88|54.15|53.46|54.05|53.99|.14|321465|1613|1|0|1|136757|4142|0|180566|90746|321465|321465|321465|17356383.48|N
FRA|09255X100|04/02/25|12.87|12.87|12.80|12.84|12.83|-.03|25388|127|1|0|0|21060|4328|0|0|6301|25388|25388|25388|325667.49|N
FRAF|353525108|04/02/25|0.00|35.70|35.70|35.70|35.66|35.70|157|10|0|0|0|157|0|0|0|6|157|157|157|5599.09|Q
FRBA|31931U102|04/02/25|0.00|14.85|14.85|14.85|14.85|14.85|235|6|0|0|0|235|0|0|0|233|235|235|235|3490.20|Q
FRD|358435105|04/02/25|0.00|0.00|0.00|16.06|14.95|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|358.80|A
FRDM|02072L607|04/02/25|35.18|35.18|35.18|35.18|35.18|.40|100|1|0|0|0|100|0|0|0|100|100|100|100|3518.00|Z
FREL|316092857|04/02/25|27.36|27.66|27.36|27.63|27.55|.15|18619|153|0|0|0|18619|0|0|0|16506|18619|18619|18619|512941.62|P
FRGE|34629L103|04/02/25|0.56|0.60|0.56|0.59|0.59|.02|76868|245|0|1|1|30451|0|5490|40927|62971|76868|76868|76868|45353.32|N
FRGT|G51413139|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRHC|356390104|04/02/25|0.00|0.00|0.00|0.00|136.08|0.00|286|43|0|0|0|286|0|0|0|143|286|286|286|38917.68|Q
FRI|33734G108|04/02/25|27.40|27.65|27.40|27.64|27.63|.14|3439|11|0|0|0|3439|0|0|0|268|3439|3439|3439|95013.46|P
FRME|320817109|04/02/25|0.00|39.99|39.62|39.97|39.86|-.22|7270|157|0|0|0|7270|0|0|0|3538|7270|7270|7270|289752.14|Q
FRME P|320817208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRNW|316092253|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|04/02/25|14.79|14.95|14.66|14.95|14.84|-.08|698343|1980|6|3|2|474922|20328|16593|186500|471758|698343|698343|698343|10361052.08|N
FROG|M6191J100|04/02/25|0.00|33.69|32.88|33.16|33.20|.77|7999|160|0|0|0|7999|0|0|0|4512|7999|7999|7999|265548.77|Q
FRPH|30292L107|04/02/25|0.00|28.90|28.82|28.89|28.92|-.01|666|37|0|0|0|666|0|0|0|433|666|666|666|19262.75|Q
FRPT|358039105|04/02/25|0.00|86.07|84.03|85.92|85.03|1.44|10445|258|0|0|0|10445|0|0|0|7966|10445|10445|10445|888119.46|Q
FRSH|358054104|04/02/25|0.00|14.70|14.12|14.59|14.51|.26|35632|549|0|0|0|35632|0|0|0|17922|35632|35632|35632|517006.50|Q
FRST|74167B109|04/02/25|0.00|9.57|9.57|9.57|9.55|9.57|524|17|0|0|0|524|0|0|0|382|524|524|524|5004.68|Q
FRSX|345523203|04/02/25|0.00|0.69|0.68|0.69|0.68|.69|390|4|0|0|0|390|0|0|0|0|390|390|390|266.77|Q
FRT|313745101|04/02/25|96.80|99.36|96.44|99.08|98.88|2.09|275974|2187|3|2|1|135905|9175|12292|118602|131237|275974|275974|275974|27288299.73|N
FRT PRC|313745200|04/02/25|20.14|20.23|20.10|20.21|20.16|.07|1406|16|0|0|0|1406|0|0|0|128|1406|1406|1406|28343.49|N
FRTY|015564107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|04/02/25|0.00|0.00|0.00|0.00|27.84|0.00|283|12|0|0|0|283|0|0|0|228|283|283|283|7877.71|Q
FSBD|316188887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBW|30263Y104|04/02/25|0.00|38.00|37.95|37.95|38.00|37.95|451|30|0|0|0|451|0|0|0|417|451|451|451|17136.77|Q
FSCC|31423L602|04/02/25|0.00|0.00|0.00|0.00|23.83|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.83|P
FSCO|30290Y101|04/02/25|7.09|7.09|7.04|7.04|7.07|-.06|51986|95|1|3|0|31588|2400|17998|0|19194|51986|51986|51986|367584.59|N
FSCS|33738R753|04/02/25|0.00|0.00|0.00|0.00|35.02|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|350.15|Q
FSEC|316188705|04/02/25|43.67|43.70|43.48|43.53|43.55|-.16|36454|189|0|0|0|36454|0|0|0|27084|36454|36454|36454|1587464.60|P
FSEP|33740U307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSFG|33621E109|04/02/25|0.00|0.00|0.00|0.00|26.29|0.00|9|5|0|0|0|9|0|0|0|5|9|9|9|236.58|Q
FSGS|33738R746|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|04/02/25|0.00|0.00|0.00|5.14|4.90|0.00|94|1|0|0|0|94|0|0|0|94|94|94|94|460.60|A
FSIG|33738D804|04/02/25|18.98|18.98|18.96|18.96|18.97|-.01|1300|9|0|0|0|1300|0|0|0|800|1300|1300|1300|24662.50|P
FSK|302635206|04/02/25|21.20|21.45|21.20|21.29|21.27|-.07|570577|1499|4|0|2|291195|11537|0|267845|236999|570577|570577|570577|12138928.74|N
FSLD|316188804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSLR|336433107|04/02/25|0.00|129.92|126.51|129.92|128.36|2.30|28487|658|0|0|0|28487|0|0|0|18666|28487|28487|28487|3656721.11|Q
FSLY|31188V100|04/02/25|6.33|6.63|6.33|6.61|6.57|.19|606164|1005|2|3|3|204490|5005|21807|374862|414986|606164|606164|606164|3981884.19|N
FSM|349942102|04/02/25|6.12|6.27|6.01|6.24|6.19|.11|2246398|892|153|65|30|440205|471811|476078|858304|999460|2246398|2246398|2246398|13901767.74|N
FSMB|33739P830|04/02/25|19.89|19.90|19.89|19.90|19.89|-.01|323|4|0|0|0|323|0|0|0|323|323|323|323|6425.53|P
FSMD|316092527|04/02/25|39.11|39.48|39.03|39.46|39.21|.35|906|9|0|0|0|906|0|0|0|806|906|906|906|35519.98|P
FSP|35471R106|04/02/25|1.80|1.82|1.79|1.82|1.81|-.01|6248|53|0|0|0|6248|0|0|0|4461|6248|6248|6248|11290.36|A
FSS|313855108|04/02/25|73.67|77.32|73.67|77.07|76.78|2.04|114600|1078|1|0|1|53230|2268|0|59102|35088|114600|114600|114600|8798429.16|N
FSST|316092279|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTA|316092303|04/02/25|51.31|51.31|51.31|51.31|51.28|-.02|590|40|0|0|0|590|0|0|0|573|590|590|590|30257.60|P
FSTR|350060109|04/02/25|0.00|0.00|0.00|0.00|20.37|0.00|126|16|0|0|0|126|0|0|0|126|126|126|126|2567.11|Q
FSUN|33767U107|04/02/25|0.00|36.30|36.19|36.24|36.31|.23|869|20|0|0|0|869|0|0|0|237|869|869|869|31551.28|Q
FSV|33767E202|04/02/25|0.00|171.80|169.25|171.75|170.67|3.07|5172|197|0|0|0|5172|0|0|0|3453|5172|5172|5172|882713.81|Q
FSYD|316092212|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSZ|33737J232|04/02/25|0.00|67.79|67.79|67.79|67.79|-1.32|100|1|0|0|0|100|0|0|0|0|100|100|100|6779.00|Q
FT|355145103|04/02/25|7.55|7.55|7.49|7.53|7.53|.02|7537|16|1|0|0|3464|4073|0|0|2961|7537|7537|7537|56790.17|N
FTA|33735J101|04/02/25|0.00|76.96|76.75|76.96|76.89|.47|600|5|0|0|0|600|0|0|0|400|600|600|600|46134.00|Q
FTAG|33734X812|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|04/02/25|0.00|117.32|112.13|116.06|115.07|2.46|12428|306|0|0|0|12428|0|0|0|10689|12428|12428|12428|1430073.50|Q
FTBD|316188879|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|04/02/25|0.00|133.30|133.29|133.29|133.30|2.38|700|3|0|0|0|700|0|0|0|700|700|700|700|93308.00|Q
FTCB|33738D788|04/02/25|21.10|21.11|20.98|21.04|21.04|-.02|9431|85|0|0|0|9431|0|0|0|6243|9431|9431|9431|198416.14|P
FTCE|33738R597|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|04/02/25|0.00|2.92|2.69|2.92|2.78|.20|868|7|0|0|0|868|0|0|0|868|868|868|868|2414.52|Q
FTCS|33733E104|04/02/25|0.00|89.93|89.57|89.93|89.77|.44|1223|12|0|0|0|1223|0|0|0|129|1223|1223|1223|109787.29|Q
FTDR|35905A109|04/02/25|0.00|39.93|39.08|39.68|39.44|.39|7546|235|0|0|0|7546|0|0|0|4553|7546|7546|7546|297602.07|Q
FTDS|33733E708|04/02/25|0.00|51.54|51.54|51.54|51.54|51.54|150|2|0|0|0|150|0|0|0|150|150|150|150|7731.00|Q
FTEC|316092808|04/02/25|160.16|164.14|160.16|164.14|163.33|1.42|731|28|0|0|0|731|0|0|0|486|731|731|731|119396.96|P
FTEK|359523107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTF|35472T101|04/02/25|6.44|6.46|6.44|6.46|6.45|.01|2735|15|0|0|0|2735|0|0|0|1740|2735|2735|2735|17642.25|A
FTFT|36117V204|04/02/25|0.00|0.14|0.14|0.14|0.14|-.02|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|173.88|Q
FTGC|33739H101|04/02/25|0.00|25.77|25.63|25.76|25.74|.15|20197|48|1|0|0|15197|5000|0|0|19939|20197|20197|20197|519862.30|Q
FTGS|33733E823|04/02/25|0.00|30.27|29.72|30.26|30.09|.40|1310|10|0|0|0|1310|0|0|0|310|1310|1310|1310|39411.95|Q
FTHF|33734X747|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|04/02/25|0.00|22.12|21.85|21.99|21.94|.06|9424|51|0|0|0|9424|0|0|0|6444|9424|9424|9424|206809.56|Q
FTHM|31189V109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHY|33741Q107|04/02/25|14.34|14.34|14.24|14.27|14.30|-.02|5405|35|1|0|0|2696|2709|0|0|2686|5405|5405|5405|77310.71|N
FTI|G87110105|04/02/25|31.61|32.90|31.51|32.62|32.56|.45|1254139|3893|9|2|2|562286|27866|15969|648018|443271|1254139|1254139|1254139|40840997.98|N
FTK|343389409|04/02/25|8.14|8.47|8.14|8.37|8.35|.11|33913|356|1|1|0|21837|2094|9982|0|18769|33913|33913|33913|283241.16|N
FTLF|33817P405|04/02/25|0.00|11.80|11.80|11.80|11.82|11.80|348|4|0|0|0|348|0|0|0|0|348|348|348|4114.25|Q
FTLS|33739P103|04/02/25|63.98|64.07|63.98|64.06|64.01|.15|822|7|0|0|0|822|0|0|0|822|822|822|822|52615.42|P
FTNT|34959E109|04/02/25|0.00|98.36|95.23|98.13|97.55|1.49|35396|769|0|0|0|35396|0|0|0|19795|35396|35396|35396|3452768.01|Q
FTQI|33738R407|04/02/25|0.00|19.14|18.88|19.07|19.02|.14|2042|22|0|0|0|2042|0|0|0|1147|2042|2042|2042|38838.45|Q
FTRB|31423L404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|04/02/25|0.00|7.53|7.00|7.52|7.33|.47|45695|822|0|0|0|45695|0|0|0|17647|45695|45695|45695|335143.81|Q
FTRI|33734X838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|04/02/25|46.32|46.32|45.78|46.16|46.10|.04|101626|861|1|0|1|83162|2916|0|15548|74903|101626|101626|101626|4684847.19|N
FTSD|353506108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|04/02/25|0.00|45.63|45.62|45.63|45.62|-.01|3717|23|0|0|0|3717|0|0|0|1498|3717|3717|3717|169580.97|Q
FTSM|33739Q408|04/02/25|0.00|59.85|59.84|59.85|59.85|0.00|2066|18|0|0|0|2066|0|0|0|1866|2066|2066|2066|123640.60|Q
FTV|34959J108|04/02/25|72.74|74.49|72.74|74.29|74.11|.79|367038|2264|0|0|2|134513|0|0|232525|259056|367038|367038|367038|27202555.58|N
FTWO|02072L557|04/02/25|30.63|31.15|30.63|31.10|30.94|.18|361|6|0|0|0|361|0|0|0|324|361|361|361|11171.11|N
FTXG|33738R852|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|04/02/25|0.00|0.00|0.00|0.00|76.34|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|2519.22|Q
FTXN|33738R845|04/02/25|0.00|30.34|30.16|30.34|30.22|.34|1220|8|0|0|0|1220|0|0|0|14|1220|1220|1220|36867.88|Q
FTXO|33738R860|04/02/25|0.00|30.62|30.31|30.62|30.43|.41|11903|84|0|0|0|11903|0|0|0|10151|11903|11903|11903|362235.94|Q
FTXR|33738R795|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|04/02/25|2.91|3.15|2.88|3.15|3.08|.19|1702560|822|126|58|16|292397|397876|385259|627028|908720|1702560|1702560|1702560|5250146.03|N
FUFU|G1152A104|04/02/25|0.00|4.60|4.53|4.60|4.57|.13|216|3|0|0|0|216|0|0|0|100|216|216|216|986.92|Q
FUFU W|G1152A120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|04/02/25|56.43|58.14|56.05|58.04|57.79|.86|191045|1651|1|0|1|96212|3079|0|91754|136162|191045|191045|191045|11040094.02|N
FULC|359616109|04/02/25|0.00|2.89|2.75|2.85|2.84|.08|4191|64|0|0|0|4191|0|0|0|1251|4191|4191|4191|11909.28|Q
FULT|360271100|04/02/25|0.00|17.96|17.60|17.95|17.81|.15|61818|941|0|0|0|61818|0|0|0|26251|61818|61818|61818|1101168.45|Q
FULT P|360271308|04/02/25|0.00|0.00|0.00|0.00|19.80|0.00|86|1|0|0|0|86|0|0|0|86|86|86|86|1702.80|Q
FUMB|33740J104|04/02/25|20.11|20.11|20.10|20.10|20.11|0.00|2700|5|0|0|0|2700|0|0|0|500|2700|2700|2700|54290.10|P
FUN|83001C108|04/02/25|35.51|37.62|35.51|37.37|37.26|1.25|309416|1609|2|1|1|150944|5699|6178|146595|160242|309416|309416|309416|11529602.02|N
FUNC|33741H107|04/02/25|0.00|0.00|0.00|0.00|29.85|0.00|64|8|0|0|0|64|0|0|0|3|64|64|64|1910.33|Q
FUND|85208J109|04/02/25|0.00|7.43|7.39|7.43|7.41|.04|250|2|0|0|0|250|0|0|0|250|250|250|250|1853.00|Q
FUNL|00777X660|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|04/02/25|0.38|0.38|0.38|0.38|0.38|-.01|274|3|0|0|0|274|0|0|0|0|274|274|274|104.43|A
FUSI|025072224|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTU|36118L106|04/02/25|0.00|104.20|102.38|103.44|103.30|-.03|9900|193|0|0|0|9900|0|0|0|6964|9900|9900|9900|1022698.58|Q
FUTY|316092865|04/02/25|51.23|51.33|51.10|51.33|51.26|.24|1952|12|0|0|0|1952|0|0|0|876|1952|1952|1952|100055.91|P
FV|33738R605|04/02/25|0.00|55.85|55.23|55.68|55.50|.60|8978|65|0|0|0|8978|0|0|0|3024|8978|8978|8978|498266.33|Q
FVAL|316092782|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVCB|36120Q101|04/02/25|0.00|0.00|0.00|0.00|10.66|0.00|347|13|0|0|0|347|0|0|0|317|347|347|347|3698.12|Q
FVD|33734H106|04/02/25|44.41|44.80|44.39|44.80|44.65|.24|8140|35|0|0|0|8140|0|0|0|4523|8140|8140|8140|363456.13|P
FVN|G37068106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|04/02/25|12.42|12.79|12.42|12.72|12.71|.15|41889|295|0|0|1|22277|0|0|19612|31308|41889|41889|41889|532317.71|N
FVRR|M4R82T106|04/02/25|23.58|24.75|23.50|24.49|24.40|.52|130883|848|1|1|1|76524|2993|5123|46243|76873|130883|130883|130883|3194093.54|N
FWD|00039J509|04/02/25|70.05|70.60|70.05|70.60|70.44|-.27|217|3|0|0|0|217|0|0|0|217|217|217|217|15284.58|P
FWON A|531229771|04/02/25|0.00|81.87|80.56|81.87|81.24|1.89|1152|37|0|0|0|1152|0|0|0|714|1152|1152|1152|93590.82|Q
FWON K|531229755|04/02/25|0.00|90.14|88.89|90.12|89.62|1.17|9948|181|0|0|0|9948|0|0|0|5325|9948|9948|9948|891588.11|Q
FWRD|349853101|04/02/25|0.00|20.94|19.41|20.72|20.26|1.13|2756|76|0|0|0|2756|0|0|0|2324|2756|2756|2756|55824.93|Q
FWRG|33748L101|04/02/25|0.00|18.46|17.72|18.44|18.18|.53|9806|180|0|0|0|9806|0|0|0|8082|9806|9806|9806|178281.43|Q
FXA|46090N103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXD|33734X101|04/02/25|58.71|59.56|58.71|59.49|59.30|1.20|7080|32|0|0|0|7080|0|0|0|1551|7080|7080|7080|419878.25|P
FXE|46138K103|04/02/25|100.30|100.30|100.11|100.11|100.20|.56|1153|12|0|0|0|1153|0|0|0|987|1153|1153|1153|115530.12|P
FXED|886364819|04/02/25|18.11|18.16|18.11|18.16|18.11|.05|211|2|0|0|0|211|0|0|0|0|211|211|211|3821.21|N
FXF|46138R108|04/02/25|100.54|100.58|100.54|100.57|100.56|.02|659|8|0|0|0|659|0|0|0|659|659|659|659|66268.11|P
FXG|33734X119|04/02/25|65.52|65.59|65.52|65.59|65.56|-.02|201|3|0|0|0|201|0|0|0|0|201|201|201|13176.75|P
FXH|33734X143|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXI|464287184|04/02/25|35.70|35.76|35.44|35.53|35.56|-.23|561094|1600|31|4|0|450790|83121|27183|0|264945|561094|561094|561094|19950362.49|P
FXL|33734X176|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXN|33734X127|04/02/25|16.56|16.69|16.56|16.67|16.61|.08|708|6|0|0|0|708|0|0|0|400|708|708|708|11761.26|P
FXNC|32106V107|04/02/25|0.00|22.21|22.09|22.09|22.16|-.21|987|12|0|0|0|987|0|0|0|402|987|987|987|21871.22|Q
FXO|33734X135|04/02/25|53.35|53.79|53.35|53.79|53.51|.68|641|15|0|0|0|641|0|0|0|372|641|641|641|34297.47|P
FXP|74347B227|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|04/02/25|69.43|70.54|69.43|70.54|69.89|1.69|743|13|0|0|0|743|0|0|0|502|743|743|743|51924.77|P
FXU|33734X184|04/02/25|41.10|41.46|41.00|41.40|41.34|.21|11896|138|1|0|0|8496|3400|0|0|9479|11896|11896|11896|491784.96|P
FXY|46138W107|04/02/25|61.60|61.60|61.45|61.48|61.49|-.23|1299|13|0|0|0|1299|0|0|0|999|1299|1299|1299|79881.39|P
FXZ|33734X168|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|04/02/25|0.00|36.05|35.82|36.04|35.95|.18|173924|270|18|1|0|114650|53874|5400|0|116957|173924|173924|173924|6252056.13|Q
FYLD|132061300|04/02/25|26.80|26.80|26.80|26.80|26.80|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2680.00|Z
FYX|33734Y109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|04/02/25|50.21|50.67|49.99|50.53|50.48|-.03|552557|2920|8|0|2|210825|25958|0|315774|239385|552557|552557|552557|27894682.52|N
GAA|132061607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|04/02/25|5.44|5.50|5.44|5.50|5.48|.02|106472|131|3|4|1|59707|8996|26879|10890|78521|106472|106472|106472|582951.73|N
GAB PRG|362397176|04/02/25|21.04|21.13|21.03|21.08|21.05|-.11|1800|12|0|0|0|1800|0|0|0|600|1800|1800|1800|37891.00|N
GAB PRH|362397861|04/02/25|21.03|21.20|21.03|21.20|21.10|.03|214|4|0|0|0|214|0|0|0|106|214|214|214|4515.12|N
GAB PRK|362397846|04/02/25|21.15|21.15|21.03|21.03|21.06|-.12|1590|10|0|0|0|1590|0|0|0|899|1590|1590|1590|33485.10|N
GABC|373865104|04/02/25|0.00|37.69|37.52|37.69|37.61|.26|1028|30|0|0|0|1028|0|0|0|1023|1028|1028|1028|38664.86|Q
GABF|36261K400|04/02/25|0.00|0.00|0.00|44.04|44.49|0.00|60|3|0|0|0|60|0|0|0|0|60|60|60|2669.40|P
GAEM|82889N459|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|04/02/25|0.00|3.91|3.91|3.91|3.91|3.91|100|1|0|0|0|100|0|0|0|0|100|100|100|391.00|Q
GAIN|376546107|04/02/25|0.00|0.00|0.00|0.00|13.50|0.00|126|4|0|0|0|126|0|0|0|26|126|126|126|1700.44|Q
GAIN I|376546867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN L|376546875|04/02/25|0.00|26.05|26.05|26.05|26.05|26.05|400|2|0|0|0|400|0|0|0|0|400|400|400|10420.00|Q
GAIN N|376546800|04/02/25|0.00|0.00|0.00|0.00|24.90|0.00|95|15|0|0|0|95|0|0|0|66|95|95|95|2365.56|Q
GAL|78467V400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|04/02/25|0.00|1.35|1.29|1.33|1.32|.07|4806|50|0|0|0|4806|0|0|0|3743|4806|4806|4806|6340.69|Q
GAM|368802104|04/02/25|50.60|51.00|50.51|50.91|50.79|.24|1211|11|0|0|0|1211|0|0|0|731|1211|1211|1211|61501.97|N
GAM PRB|368802401|04/02/25|24.92|24.93|24.88|24.92|24.91|-.01|2301|13|0|0|0|2301|0|0|0|100|2301|2301|2301|57308.93|N
GAMB|G3R239101|04/02/25|0.00|13.03|12.90|12.96|12.97|.17|4045|78|0|0|0|4045|0|0|0|1597|4045|4045|4045|52461.36|Q
GAME|36468G103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMR|032108615|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAN|G3728V109|04/02/25|0.00|1.78|1.75|1.78|1.76|.02|8079|68|0|0|0|8079|0|0|0|100|8079|8079|8079|14247.95|Q
GANX|36269B105|04/02/25|0.00|1.91|1.82|1.90|1.88|.03|802|9|0|0|0|802|0|0|0|502|802|802|802|1511.29|Q
GAP|364760108|04/02/25|20.93|22.52|20.92|22.38|22.29|1.16|2231999|5778|37|7|6|923803|116625|43534|1148037|1231547|2231999|2231999|2231999|49759083.20|N
GAPR|33740F458|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GASS|Y81669106|04/02/25|0.00|5.85|5.85|5.85|5.85|5.85|100|1|0|0|0|100|0|0|0|0|100|100|100|585.00|Q
GAST|36261K301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GATE U|56608A204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE W|56608A113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATX|361448103|04/02/25|154.57|158.41|154.57|157.93|157.69|1.55|51386|597|0|0|1|18562|0|0|32824|18291|51386|51386|51386|8102805.95|N
GAU|36352H100|04/02/25|1.17|1.17|1.14|1.17|1.16|-.01|25952|47|2|0|0|21037|4915|0|0|23237|25952|25952|25952|30088.81|A
GAUG|33740U653|04/02/25|34.83|34.83|34.83|34.83|34.83|.20|166|2|0|0|0|166|0|0|0|166|166|166|166|5781.12|Z
GAUZ|M4757U106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GB|H33700107|04/02/25|7.35|7.38|7.35|7.38|7.36|.01|34742|207|2|0|0|26998|7744|0|0|18533|34742|34742|34742|255812.59|N
GB WS|H33700115|04/02/25|0.02|0.02|0.02|0.02|0.02|-.01|575|2|0|0|0|575|0|0|0|0|575|575|575|11.98|N
GBAB|401664107|04/02/25|15.62|15.62|15.52|15.54|15.58|0.00|4402|36|0|0|0|4402|0|0|0|2280|4402|4402|4402|68574.27|N
GBBK|37961B104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK W|37961B120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBCI|37637Q105|04/02/25|43.42|44.55|43.42|44.51|44.41|.45|240236|1334|1|0|1|89035|3125|0|148076|74869|240236|240236|240236|10669833.12|N
GBDC|38173M102|04/02/25|0.00|15.19|15.08|15.15|15.13|-.06|9391|128|0|0|0|9391|0|0|0|6244|9391|9391|9391|142064.08|Q
GBF|464288596|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|04/02/25|99.87|99.87|99.87|99.87|99.87|.01|1107|9|0|0|0|1107|0|0|0|700|1107|1107|1107|110554.56|P
GBIO|37148K100|04/02/25|0.00|0.38|0.36|0.37|0.37|0.00|9911|58|0|0|0|9911|0|0|0|2543|9911|9911|9911|3707.20|Q
GBLD|46138G623|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBLI|37959R103|04/02/25|34.44|34.44|34.40|34.40|34.59|-.55|48|2|0|0|0|48|0|0|0|10|48|48|48|1660.40|N
GBR|643611106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|04/02/25|66.92|69.01|66.77|68.68|68.32|1.53|106971|785|0|0|0|106971|0|0|0|70659|106971|106971|106971|7308625.97|P
GBTG|37890B100|04/02/25|7.27|7.46|7.27|7.45|7.41|.10|235379|735|3|0|1|127371|8435|0|99573|199315|235379|235379|235379|1743206.12|N
GBUG|85208P865|04/02/25|0.00|21.82|21.63|21.64|21.68|.09|400|4|0|0|0|400|0|0|0|0|400|400|400|8673.00|Q
GBUY|38149W788|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|04/02/25|50.33|52.25|50.33|51.99|51.88|.96|191938|1214|1|0|1|92087|2965|0|96886|56316|191938|191938|191938|9958168.17|N
GBXB|38149W523|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCAL|38149W564|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|04/02/25|0.00|0.00|0.00|0.00|22.97|0.00|309|25|0|0|0|309|0|0|0|178|309|309|309|7097.11|Q
GCC|97717Y683|04/02/25|19.87|19.87|19.87|19.87|19.87|.24|200|1|0|0|0|200|0|0|0|200|200|200|200|3974.00|P
GCI|36472T109|04/02/25|2.95|3.28|2.94|3.25|3.22|.23|563870|575|44|13|3|167122|144219|78757|173772|208822|563870|563870|563870|1814593.03|N
GCLW W|G3777K111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|04/02/25|0.00|13.36|13.25|13.32|13.32|.01|5423|96|0|0|0|5423|0|0|0|3760|5423|5423|5423|72216.50|Q
GCMG W|36831E116|04/02/25|0.00|1.87|1.84|1.87|1.86|-.01|1100|6|0|0|0|1100|0|0|0|0|1100|1100|1100|2044.00|Q
GCO|371532102|04/02/25|21.32|22.49|21.22|22.15|22.16|.37|102113|777|1|0|1|56757|2342|0|43014|67576|102113|102113|102113|2262952.07|N
GCOR|38149W101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|04/02/25|36.97|36.97|36.88|36.88|36.93|-.20|200|2|0|0|0|200|0|0|0|0|200|200|200|7385.00|Z
GCT|G38644103|04/02/25|0.00|14.83|14.18|14.74|14.48|.03|14959|278|0|0|0|14959|0|0|0|8215|14959|14959|14959|216661.16|Q
GCTK|45824Q705|04/02/25|0.00|0.21|0.19|0.20|0.20|-.04|1260|6|0|0|0|1260|0|0|0|200|1260|1260|1260|253.05|Q
GCTS|36170N107|04/02/25|1.63|1.85|1.59|1.63|1.70|.03|61350|201|0|1|1|40006|0|5344|16000|20419|61350|61350|61350|104071.51|N
GCTS WS|36170N115|04/02/25|0.07|0.08|0.07|0.07|0.07|.01|1261|7|0|0|0|1261|0|0|0|1161|1261|1261|1261|85.93|N
GCV|36240B109|04/02/25|3.73|3.76|3.73|3.75|3.75|.02|1005|9|0|0|0|1005|0|0|0|700|1005|1005|1005|3764.45|N
GD|369550108|04/02/25|271.73|278.12|271.63|276.04|275.80|1.90|399938|4261|0|0|2|181826|0|0|218112|230065|399938|399938|399938|110302379.54|N
GDC|19200A204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|04/02/25|178.35|182.34|178.35|180.50|180.35|-.22|353735|2686|0|0|2|162922|0|0|190813|151335|353735|353735|353735|63797866.47|N
GDE|97717Y568|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEN|381013101|04/02/25|0.00|27.50|26.86|27.46|27.25|.89|2400|79|0|0|0|2400|0|0|0|2139|2400|2400|2400|65401.00|Q
GDEV W|G6529J118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D125|04/02/25|0.00|0.49|0.40|0.49|0.43|-.06|5356|37|0|0|0|5356|0|0|0|301|5356|5356|5356|2328.04|Q
GDIV|41151J703|04/02/25|14.50|14.70|14.50|14.67|14.68|.07|1991|10|0|0|0|1991|0|0|0|176|1991|1991|1991|29222.81|N
GDL|361570104|04/02/25|8.27|8.27|8.24|8.26|8.25|.01|498|4|0|0|0|498|0|0|0|183|498|498|498|4110.73|N
GDMA|02072L870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|04/02/25|11.61|11.63|11.56|11.63|11.61|.07|4139|17|0|0|0|4139|0|0|0|2332|4139|4139|4139|48041.01|N
GDOC|38149W770|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|04/02/25|8.41|8.81|8.41|8.81|8.76|.26|324244|908|2|0|1|143193|7988|0|173063|136210|324244|324244|324244|2839161.15|N
GDRX|38246G108|04/02/25|0.00|4.67|4.41|4.58|4.60|.14|37672|398|0|0|0|37672|0|0|0|25798|37672|37672|37672|173131.58|Q
GDS|36165L108|04/02/25|0.00|26.61|25.88|26.30|26.24|1.03|26024|370|0|0|0|26024|0|0|0|16990|26024|26024|26024|682864.22|Q
GDTC|Y1R80M106|04/02/25|0.00|0.00|0.00|0.00|2.30|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|4.60|Q
GDV|36242H104|04/02/25|24.12|24.38|24.12|24.37|24.28|.21|20122|100|1|0|0|16318|3804|0|0|14509|20122|20122|20122|488556.90|N
GDV PRH|36242H880|04/02/25|23.78|23.79|23.64|23.64|23.74|-.22|822|7|0|0|0|822|0|0|0|500|822|822|822|19515.38|N
GDV PRK|36242H864|04/02/25|18.59|18.59|18.47|18.55|18.52|-.03|3909|19|0|0|0|3909|0|0|0|60|3909|3909|3909|72392.71|N
GDX|92189F106|04/02/25|45.67|45.97|45.14|45.78|45.62|-.03|263453|1397|10|0|0|237507|25946|0|0|173075|263453|263453|263453|12017827.83|P
GDXD|06367V600|04/02/25|6.42|6.61|6.28|6.35|6.39|0.00|180230|192|5|0|0|166664|13566|0|0|151501|180230|180230|180230|1151096.52|P
GDXJ|92189F791|04/02/25|56.49|57.15|56.04|56.77|56.66|-.15|93859|669|0|0|0|93859|0|0|0|48944|93859|93859|93859|5317777.22|P
GDXU|063679542|04/02/25|58.03|59.55|56.43|58.57|58.30|-.16|9441|100|0|0|0|9441|0|0|0|8575|9441|9441|9441|550432.92|P
GDXY|88634T881|04/02/25|15.97|15.97|15.97|15.97|15.97|.01|769|5|0|0|0|769|0|0|0|0|769|769|769|12281.16|P
GDYN|39813G109|04/02/25|0.00|15.69|15.40|15.63|15.57|.12|4707|95|0|0|0|4707|0|0|0|4155|4707|4707|4707|73295.35|Q
GE|369604301|04/02/25|199.48|202.15|198.43|199.77|199.93|-4.02|1331595|8227|6|3|3|571436|18361|17388|724410|502718|1331595|1331595|1331595|266226913.97|N
GECC|390320703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC H|390320877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|04/02/25|54.66|55.71|54.65|55.71|55.52|.46|37243|485|0|0|1|16965|0|0|20278|21327|37243|37243|37243|2067692.92|N
GEF B|397624206|04/02/25|59.37|59.50|59.05|59.46|59.41|.09|3119|62|0|0|0|3119|0|0|0|1812|3119|3119|3119|185287.80|N
GEG|39037G109|04/02/25|0.00|1.89|1.89|1.89|1.89|1.89|465|7|0|0|0|465|0|0|0|0|465|465|465|877.79|Q
GEHC|36266G107|04/02/25|0.00|79.84|78.98|79.38|79.42|-.16|22895|506|0|0|0|22895|0|0|0|13209|22895|22895|22895|1818335.92|Q
GEL|371927104|04/02/25|15.77|16.00|15.64|15.96|15.90|.15|57426|323|1|0|1|33424|3407|0|20595|37331|57426|57426|57426|912963.26|N
GELS|Q3978B109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|04/02/25|33.39|33.39|33.39|33.39|33.39|.10|103|2|0|0|0|103|0|0|0|0|103|103|103|3439.02|P
GEMD|381430388|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEME|900934506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEN|668771108|04/02/25|0.00|27.18|26.71|27.02|26.94|.28|75465|854|1|0|0|72665|2800|0|0|59258|75465|75465|75465|2033100.65|Q
GENC|368678108|04/02/25|12.01|12.01|12.00|12.00|12.06|-.77|391|10|0|0|0|391|0|0|0|248|391|391|391|4716.96|A
GENI|G3934V109|04/02/25|9.86|10.28|9.86|10.24|10.11|.21|710779|1888|15|1|1|511474|38507|8147|152651|467811|710779|710779|710779|7186216.58|N
GENK|36870C104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GENM|84858T780|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENW|84858T673|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEO|36162J106|04/02/25|29.29|30.36|28.75|29.50|29.52|-.43|834967|4107|10|1|3|514582|31013|5767|283605|444274|834967|834967|834967|24650396.40|N
GEOS|37364X109|04/02/25|0.00|0.00|0.00|0.00|7.48|0.00|164|13|0|0|0|164|0|0|0|164|164|164|164|1226.72|Q
GERN|374163103|04/02/25|0.00|1.61|1.47|1.59|1.58|.10|343305|346|39|8|3|130838|118156|52011|42300|206513|343305|343305|343305|540990.04|Q
GES|401617105|04/02/25|11.10|11.59|11.10|11.38|11.39|.21|437328|1550|3|3|1|195615|6582|20510|214621|184919|437328|437328|437328|4982472.94|N
GETY|374275105|04/02/25|1.70|1.74|1.69|1.72|1.72|-.01|139210|193|5|0|1|65907|14039|0|59264|82835|139210|139210|139210|238808.28|N
GEV|36828A101|04/02/25|307.08|335.71|307.08|330.80|327.75|15.16|867771|9055|0|0|2|552531|0|0|315240|539147|867771|867771|867771|284415463.36|N
GEVO|374396406|04/02/25|0.00|1.16|1.11|1.13|1.13|0.00|90227|283|5|1|0|71780|12300|6147|0|71016|90227|90227|90227|102102.93|Q
GF|644465106|04/02/25|9.74|9.83|9.74|9.83|9.75|.01|2196|5|0|0|0|2196|0|0|0|199|2196|2196|2196|21420.44|N
GFAI|G4236L138|04/02/25|0.00|0.00|0.00|0.00|1.00|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|2.00|Q
GFAI W|G4236L120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GFF|398433102|04/02/25|71.63|75.11|71.63|74.97|74.69|1.89|144747|1457|1|0|1|65430|3065|0|76252|93010|144747|144747|144747|10810734.91|N
GFI|38059T106|04/02/25|22.76|22.86|22.39|22.73|22.66|-.03|700997|2896|8|1|3|459015|20559|6299|215124|358552|700997|700997|700997|15884336.34|N
GFL|36168Q104|04/02/25|47.60|48.39|47.31|48.38|48.30|.61|759370|1594|4|1|1|175915|13469|8489|561497|152367|759370|759370|759370|36680583.66|N
GFLW|92647X764|04/02/25|0.00|22.25|22.08|22.25|22.19|.36|400|3|0|0|0|400|0|0|0|300|400|400|400|8875.00|Q
GFR|39525U107|04/02/25|5.92|6.07|5.92|6.00|6.00|.01|15363|98|0|0|0|15363|0|0|0|4747|15363|15363|15363|92192.36|N
GFS|G39387108|04/02/25|0.00|37.41|35.31|37.22|36.66|1.23|21635|451|0|0|0|21635|0|0|0|12701|21635|21635|21635|793078.19|Q
GGAL|399909100|04/02/25|0.00|55.51|54.58|55.27|55.15|.04|8755|178|0|0|0|8755|0|0|0|2967|8755|8755|8755|482830.43|Q
GGB|373737105|04/02/25|2.90|2.90|2.81|2.87|2.85|-.05|1119251|327|37|30|32|158809|117298|208830|634314|661196|1119251|1119251|1119251|3190226.71|N
GGG|384109104|04/02/25|83.60|85.15|83.58|84.64|84.57|.27|303227|1689|3|1|1|116402|6742|6401|173682|115213|303227|303227|303227|25645255.11|N
GGLL|25461A841|04/02/25|0.00|30.00|28.86|29.57|29.44|0.00|44409|190|1|0|0|40609|3800|0|0|25197|44409|44409|44409|1307513.64|Q
GGLS|25461A601|04/02/25|0.00|14.55|14.39|14.39|14.46|-.01|3072|26|0|0|0|3072|0|0|0|1872|3072|3072|3072|44423.31|Q
GGM|66538F157|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|04/02/25|4.38|4.40|4.38|4.39|4.39|0.00|9034|17|0|0|0|9034|0|0|0|7034|9034|9034|9034|39645.31|A
GGN PRB|36465A307|04/02/25|20.98|20.98|20.98|20.98|20.98|.15|1554|1|0|0|0|1554|0|0|0|0|1554|1554|1554|32602.92|A
GGR|G9491K105|04/02/25|0.00|0.26|0.25|0.25|0.25|-.01|1933|14|0|0|0|1933|0|0|0|1500|1933|1933|1933|491.64|Q
GGRO W|G9491K113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|04/02/25|4.65|4.65|4.64|4.64|4.65|0.00|1211|4|0|0|0|1211|0|0|0|954|1211|1211|1211|5629.94|N
GGT PRE|36239Q505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|04/02/25|22.44|22.44|22.44|22.44|22.44|0.00|558|3|0|0|0|558|0|0|0|300|558|558|558|12521.52|N
GGUS|38149W598|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|04/02/25|11.97|12.06|11.90|12.04|12.00|.08|6222|23|0|0|0|6222|0|0|0|1114|6222|6222|6222|74691.54|N
GH|40131M109|04/02/25|0.00|44.04|42.70|43.54|43.19|1.13|16322|336|0|0|0|16322|0|0|0|13886|16322|16322|16322|704913.29|Q
GHC|384637104|04/02/25|964.82|1003.53|964.82|1003.53|1000.35|28.29|6598|405|1|0|0|2383|4215|0|0|3695|6598|6598|6598|6600342.10|N
GHG|39579V100|04/02/25|2.45|2.49|2.45|2.49|2.45|.03|2465|11|0|0|0|2465|0|0|0|97|2465|2465|2465|6034.86|N
GHI|02364V206|04/02/25|12.14|12.20|12.10|12.10|12.14|-.10|2601|13|0|0|0|2601|0|0|0|465|2601|2601|2601|31588.16|N
GHLD|40172N107|04/02/25|15.02|15.27|14.49|14.49|14.82|-.86|9547|154|1|0|0|5914|3633|0|0|6925|9547|9547|9547|141479.52|N
GHM|384556106|04/02/25|28.91|30.51|28.91|30.00|29.91|.52|24648|342|0|1|0|15274|0|9374|0|13570|24648|24648|24648|737189.41|N
GHMS|19423L490|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHRS|G3855L106|04/02/25|0.00|10.59|10.39|10.50|10.44|-.35|2465|19|0|0|0|2465|0|0|0|2465|2465|2465|2465|25745.63|Q
GHTA|19423L573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|04/02/25|13.45|13.51|13.39|13.51|13.45|.03|24908|86|0|0|1|11252|0|0|13656|10687|24908|24908|24908|335085.21|N
GHYB|381430453|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|04/02/25|44.46|44.46|44.46|44.46|44.46|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4446.00|Z
GIAX|88636J162|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|04/02/25|100.02|102.11|100.02|102.10|101.55|1.31|93503|1267|0|1|1|68570|0|5503|19430|65061|93503|93503|93503|9495670.66|N
GIC|37892E102|04/02/25|22.23|22.91|22.23|22.87|22.82|.35|29743|272|0|0|1|12991|0|0|16752|12112|29743|29743|29743|678849.14|N
GIFI|402307102|04/02/25|0.00|6.63|6.63|6.63|6.63|6.63|104|3|0|0|0|104|0|0|0|1|104|104|104|689.51|Q
GIFT|74940T104|04/02/25|0.00|0.00|0.00|0.00|1.89|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|11.34|Q
GIGB|381430479|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG U|G38648112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGM|Y2711Y112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|04/02/25|0.00|28.15|27.81|27.83|27.90|.37|6954|203|0|0|0|6954|0|0|0|3630|6954|6954|6954|194015.91|Q
GIL|375916103|04/02/25|45.06|45.57|44.74|45.57|45.40|.51|91118|848|0|0|1|61744|0|0|29374|39668|91118|91118|91118|4136523.20|N
GILD|375558103|04/02/25|0.00|112.02|110.53|111.94|111.37|.56|76236|1408|0|0|0|76236|0|0|0|44774|76236|76236|76236|8490098.02|Q
GILT|M51474118|04/02/25|0.00|6.28|6.26|6.27|6.27|0.00|731|17|0|0|0|731|0|0|0|458|731|731|731|4584.49|Q
GINN|38149W820|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR W|37149D113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|04/02/25|60.07|60.20|58.81|59.19|59.23|-.53|1281181|5038|4|0|2|554532|10669|0|715980|540075|1281181|1281181|1281181|75884846.48|N
GITS|411292204|04/02/25|0.00|0.00|0.00|0.00|1.20|0.00|22|11|0|0|0|22|0|0|0|18|22|22|22|26.40|Q
GJAN|33740F516|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|04/02/25|0.00|9.79|9.79|9.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|04/02/25|0.00|24.71|24.71|24.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GK|00768Y370|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|04/02/25|95.08|100.54|94.92|100.04|99.57|2.95|211217|1822|1|1|1|102865|4127|5200|99025|126311|211217|211217|211217|21030356.82|N
GL|37959E102|04/02/25|131.33|133.68|131.09|133.09|132.79|.96|181424|1627|0|0|2|72946|0|0|108478|80557|181424|181424|181424|24090817.41|N
GL PRD|37959E300|04/02/25|15.96|16.11|15.96|16.02|16.03|.01|6693|25|0|0|0|6693|0|0|0|382|6693|6693|6693|107311.59|N
GLAC|G3937F101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC R|G3937F119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC U|G3937F127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAD|376535878|04/02/25|0.00|27.75|27.48|27.59|27.61|-.16|1114|24|0|0|0|1114|0|0|0|918|1114|1114|1114|30757.46|Q
GLAD Z|376535886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBE|M5216V106|04/02/25|0.00|38.06|35.77|37.50|37.25|1.51|19991|465|0|0|0|19991|0|0|0|12346|19991|19991|19991|744629.98|Q
GLBL|69374H295|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|04/02/25|0.00|0.00|0.00|0.00|1.21|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|19.36|Q
GLBZ|377407101|04/02/25|0.00|0.00|0.00|0.00|5.37|0.00|47|11|0|0|0|47|0|0|0|6|47|47|47|252.19|Q
GLD|78463V107|04/02/25|288.22|289.01|287.37|288.11|288.21|.50|238651|2603|0|0|0|238651|0|0|0|168303|238651|238651|238651|68781575.11|P
GLDD|390607109|04/02/25|0.00|9.10|8.85|9.10|8.98|.19|1772|37|0|0|0|1772|0|0|0|556|1772|1772|1772|15910.15|Q
GLDG|38149E101|04/02/25|0.82|0.82|0.82|0.82|0.82|0.00|134|2|0|0|0|134|0|0|0|100|134|134|134|109.63|A
GLDI|22542D233|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDM|98149E303|04/02/25|61.90|62.08|61.78|61.91|61.92|.12|46113|249|0|0|0|46113|0|0|0|38472|46113|46113|46113|2855180.80|P
GLDY|88636J394|04/02/25|0.00|0.00|0.00|0.00|20.15|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|100.75|Q
GLE|G39711109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIN|92189F767|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347W395|04/02/25|12.61|12.71|12.51|12.62|12.64|-.10|37044|143|1|0|1|22030|2900|0|12114|32780|37044|37044|37044|468235.46|P
GLMD|M47238148|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|04/02/25|0.00|37.54|36.69|37.10|37.12|.05|32524|503|0|0|0|32524|0|0|0|9999|32524|32524|32524|1207165.83|Q
GLO|18914E106|04/02/25|4.92|4.96|4.91|4.96|4.93|.04|21671|52|0|0|0|21671|0|0|0|16156|21671|21671|21671|106840.99|A
GLOB|L44385109|04/02/25|114.00|119.52|114.00|117.93|117.81|1.95|167281|1755|1|0|1|93069|4575|0|69637|70362|167281|167281|167281|19707259.48|N
GLOF|46434V316|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|04/02/25|0.00|25.40|25.40|25.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|04/02/25|26.00|26.04|26.00|26.04|25.99|.04|517|6|0|0|0|517|0|0|0|17|517|517|517|13438.09|N
GLOP PRC|Y2687W132|04/02/25|25.82|25.82|25.63|25.63|25.82|-.16|200|2|0|0|0|200|0|0|0|0|200|200|200|5164.00|N
GLOV|38149W739|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLP|37946R109|04/02/25|54.13|56.48|54.13|55.55|55.42|.72|8312|76|1|0|0|5122|3190|0|0|7675|8312|8312|8312|460642.53|N
GLP PRB|37946R307|04/02/25|25.93|26.23|25.93|26.23|26.01|0.00|303|4|0|0|0|303|0|0|0|0|303|303|303|7882.01|N
GLPG|36315X101|04/02/25|0.00|25.04|24.48|24.50|24.74|-.24|4836|71|0|0|0|4836|0|0|0|2324|4836|4836|4836|119642.25|Q
GLPI|36467J108|04/02/25|0.00|50.92|50.42|50.54|50.59|-.21|11325|263|0|0|0|11325|0|0|0|4717|11325|11325|11325|572966.44|Q
GLQ|18914C100|04/02/25|6.34|6.34|6.33|6.33|6.33|.05|400|4|0|0|0|400|0|0|0|0|400|400|400|2532.50|A
GLRE|G4095J109|04/02/25|0.00|13.73|13.70|13.70|13.72|-.03|782|20|0|0|0|782|0|0|0|751|782|782|782|10731.96|Q
GLRY|66538H369|04/02/25|0.00|0.00|0.00|28.74|29.36|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|616.58|P
GLSI|396879108|04/02/25|0.00|9.88|9.35|9.70|9.63|.51|3519|57|0|0|0|3519|0|0|0|2304|3519|3519|3519|33876.43|Q
GLTO|36322Q206|04/02/25|0.00|3.24|3.24|3.24|3.24|.16|200|1|0|0|0|200|0|0|0|200|200|200|200|648.00|Q
GLTR|003263100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|04/02/25|0.00|4.58|4.36|4.39|4.46|-.03|7337|112|0|0|0|7337|0|0|0|5995|7337|7337|7337|32702.94|Q
GLV|18913Y103|04/02/25|5.49|5.51|5.49|5.51|5.50|.06|400|2|0|0|0|400|0|0|0|0|400|400|400|2198.00|A
GLW|219350105|04/02/25|44.61|46.91|44.55|46.54|46.36|1.00|1254573|3925|3|0|3|385062|8002|0|861509|438710|1254573|1254573|1254573|58156018.81|N
GLYC|38000Q102|04/02/25|0.00|0.21|0.21|0.21|0.21|.21|1100|2|0|0|0|1100|0|0|0|1100|1100|1100|1100|232.93|Q
GM|37045V100|04/02/25|46.96|48.25|46.90|47.98|47.89|.72|3037012|11567|42|3|5|1485582|122596|17602|1411232|637414|3037012|3037012|3037012|145430408.02|N
GMAB|372303206|04/02/25|0.00|18.83|18.53|18.81|18.68|.15|27056|460|0|0|0|27056|0|0|0|15470|27056|27056|27056|505367.65|Q
GMAR|33740F482|04/02/25|37.27|37.27|37.27|37.27|37.27|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|7454.00|Z
GMAY|33740F441|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|04/02/25|22.46|23.02|22.26|22.69|22.62|.08|964099|4741|18|0|3|614751|49852|0|299496|530708|964099|964099|964099|21807155.69|N
GMED|379577208|04/02/25|72.10|75.72|71.92|75.50|75.19|2.11|416846|2490|3|0|2|226701|6603|0|183542|318670|416846|416846|416846|31341965.45|N
GMET|92189Y204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMF|78463X301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|04/02/25|0.00|2.02|2.02|2.02|2.03|.06|247|6|0|0|0|247|0|0|0|175|247|247|247|502.59|Q
GMHS|G3731B108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMMA|45259A704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|04/02/25|100.11|100.11|100.11|100.11|100.11|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|10011.00|P
GMNY|38149W556|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|04/02/25|26.52|26.52|26.52|26.52|26.52|-.70|200|1|0|0|0|200|0|0|0|0|200|200|200|5303.80|P
GMOM|132061508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|04/02/25|24.55|24.55|24.55|24.55|24.55|.05|212|3|0|0|0|212|0|0|0|212|212|212|212|5204.54|P
GMRE|37954A204|04/02/25|8.69|8.73|8.59|8.59|8.64|-.13|158102|778|1|0|1|91490|4811|0|61801|84558|158102|158102|158102|1366259.05|N
GMRE PRA|37957W203|04/02/25|25.37|25.37|25.37|25.37|25.37|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2537.00|N
GMS|36251C103|04/02/25|72.71|75.31|72.71|75.26|74.94|1.52|101015|1065|0|0|1|50774|0|0|50241|64811|101015|101015|101015|7570117.56|N
GMUB|38149W549|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMUN|38149W663|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|04/02/25|15.59|15.59|15.26|15.29|15.36|-.54|20067|154|1|1|0|6935|3194|9938|0|4830|20067|20067|20067|308142.80|N
GNFT|372279109|04/02/25|0.00|0.00|0.00|0.00|3.34|0.00|85|1|0|0|0|85|0|0|0|0|85|85|85|283.90|Q
GNK|Y2685T131|04/02/25|13.56|13.58|13.39|13.53|13.52|-.15|155728|563|0|0|2|59114|0|0|96614|75977|155728|155728|155728|2105625.38|N
GNL|379378201|04/02/25|7.95|8.00|7.90|7.95|7.95|-.03|452253|729|16|1|4|152912|41492|5111|252738|232671|452253|452253|452253|3595375.52|N
GNL PRA|379378300|04/02/25|22.89|22.89|22.67|22.67|22.86|.09|80|2|0|0|0|80|0|0|0|17|80|80|80|1828.65|N
GNL PRB|379378409|04/02/25|21.61|21.63|21.61|21.62|21.62|.03|3509|16|0|0|0|3509|0|0|0|0|3509|3509|3509|75867.81|N
GNL PRD|379378508|04/02/25|23.53|23.53|23.36|23.36|23.40|-.05|747|6|0|0|0|747|0|0|0|100|747|747|747|17479.85|N
GNL PRE|379378607|04/02/25|0.00|23.09|23.09|23.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330400|04/02/25|0.00|0.29|0.29|0.29|0.29|.01|500|2|0|0|0|500|0|0|0|0|500|500|500|143.70|Q
GNLX|36870H103|04/02/25|0.00|2.63|2.56|2.57|2.58|-.05|920|14|0|0|0|920|0|0|0|314|920|920|920|2372.80|Q
GNMA|46429B333|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37954Y434|04/02/25|0.00|8.00|7.79|8.00|7.98|.23|2868|10|0|0|0|2868|0|0|0|2523|2868|2868|2868|22892.62|Q
GNOV|33740U687|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446203|04/02/25|0.00|0.38|0.26|0.34|0.34|.11|82310|327|4|1|0|64639|12030|5641|0|51014|82310|82310|82310|27697.44|Q
GNR|78463X541|04/02/25|53.45|53.57|53.45|53.57|53.51|.27|200|2|0|0|0|200|0|0|0|200|200|200|200|10701.50|P
GNRC|368736104|04/02/25|124.34|128.62|124.34|128.18|127.55|1.85|144288|2127|0|1|1|98457|0|5192|40639|89517|144288|144288|144288|18404647.02|N
GNS|Y3005A117|04/02/25|0.25|0.26|0.23|0.25|0.25|.03|13694|38|0|0|0|13694|0|0|0|3064|13694|13694|13694|3390.78|A
GNSS|36872P103|04/02/25|0.00|2.30|2.22|2.22|2.27|.01|1151|14|0|0|0|1151|0|0|0|200|1151|1151|1151|2611.31|Q
GNT|36465E101|04/02/25|6.11|6.11|6.05|6.09|6.07|.01|1492|6|0|0|0|1492|0|0|0|461|1492|1492|1492|9054.49|N
GNT PRA|36465E200|04/02/25|21.60|21.60|21.60|21.60|21.60|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2160.00|N
GNTA|36870W100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNTX|371901109|04/02/25|0.00|23.83|23.31|23.53|23.55|.08|30773|512|0|0|0|30773|0|0|0|22133|30773|30773|30773|724710.83|Q
GNTY|400764106|04/02/25|39.28|40.67|39.28|40.65|40.58|.80|19400|166|0|0|1|3423|0|0|15977|8616|19400|19400|19400|787330.40|N
GNW|37247D106|04/02/25|7.18|7.39|7.18|7.38|7.34|.13|1096518|900|86|17|6|303443|274069|114185|404821|504724|1096518|1096518|1096518|8053624.13|N
GO|39874R101|04/02/25|0.00|14.28|13.68|13.71|13.90|-.15|31359|676|0|0|0|31359|0|0|0|19718|31359|31359|31359|435895.06|Q
GOAU|26922A719|04/02/25|0.00|0.00|0.00|24.82|24.95|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|74.86|P
GOCO|38046W204|04/02/25|0.00|0.00|0.00|0.00|12.00|0.00|194|10|0|0|0|194|0|0|0|80|194|194|194|2327.27|Q
GOCT|33740U695|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|04/02/25|37.32|37.32|37.32|37.32|37.32|-.86|100|1|0|0|0|100|0|0|0|100|100|100|100|3732.00|P
GOF|40167F101|04/02/25|15.48|15.69|15.48|15.66|15.61|.16|189546|406|9|0|1|147160|25131|0|17255|111193|189546|189546|189546|2959020.12|N
GOGL|G39637205|04/02/25|0.00|8.40|8.29|8.40|8.34|.09|84894|661|0|0|0|84894|0|0|0|55926|84894|84894|84894|708188.40|Q
GOGO|38046C109|04/02/25|0.00|8.59|8.26|8.57|8.44|.17|22775|430|0|0|0|22775|0|0|0|16192|22775|22775|22775|192284.44|Q
GOLD|067901108|04/02/25|19.74|19.74|19.18|19.41|19.41|-.25|2712296|2319|181|22|9|944658|544020|142345|1081273|1625579|2712296|2712296|2712296|52650952.11|N
GOLF|005098108|04/02/25|67.03|69.13|67.03|68.54|68.46|.83|161439|1362|0|0|1|64886|0|0|96553|120883|161439|161439|161439|11052725.45|N
GOLY|86280R878|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOD|376536108|04/02/25|0.00|15.11|14.95|15.11|15.02|.04|3694|52|0|0|0|3694|0|0|0|2823|3694|3694|3694|55485.90|Q
GOOD N|376536702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|04/02/25|0.00|160.25|156.71|158.73|158.59|-.11|321059|6532|0|0|0|321059|0|0|0|137065|321059|321059|321059|50917917.35|Q
GOOG L|02079K305|04/02/25|0.00|158.33|154.71|156.95|156.71|-.08|258066|4576|0|0|0|258066|0|0|0|83130|258066|258066|258066|40440513.41|Q
GOOS|135086106|04/02/25|7.88|8.27|7.88|8.16|8.17|.12|238008|766|9|1|1|151500|28177|8627|49704|153359|238008|238008|238008|1944934.98|N
GOOX|26923N595|04/02/25|0.00|0.00|0.00|24.07|20.81|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1040.45|Z
GOOY|88634T790|04/02/25|12.03|12.03|11.96|12.01|12.00|-.01|501|4|0|0|0|501|0|0|0|500|501|501|501|6010.99|P
GOP|886364181|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|04/02/25|0.51|0.53|0.50|0.51|0.52|.03|3780|15|0|0|0|3780|0|0|0|1780|3780|3780|3780|1947.42|A
GORV|52110H100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOSS|38341P102|04/02/25|0.00|1.00|0.96|0.99|0.99|0.00|11079|95|0|0|0|11079|0|0|0|3957|11079|11079|11079|11002.38|Q
GOTU|36257Y109|04/02/25|3.00|3.09|2.86|3.05|2.99|.08|222167|351|6|4|2|124260|18126|29364|50417|47341|222167|222167|222167|663182.55|N
GOVI|46138E107|04/02/25|0.00|28.14|27.83|27.93|27.90|-.04|2007|9|0|0|0|2007|0|0|0|600|2007|2007|2007|56005.28|Q
GOVT|46429B267|04/02/25|23.02|23.02|22.90|22.95|22.96|-.02|193334|111|22|3|3|67791|63593|18450|43500|180705|193334|193334|193334|4439461.99|Z
GOVX|373678606|04/02/25|0.00|1.20|1.09|1.19|1.16|.12|7964|48|0|0|0|7964|0|0|0|2341|7964|7964|7964|9264.87|Q
GOVX W|373678119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|04/02/25|10.52|10.52|10.25|10.37|10.34|-.02|54290|117|0|2|0|38290|0|16000|0|36265|54290|54290|54290|561444.18|Z
GPAT|G4035N103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|04/02/25|117.72|120.51|117.36|120.07|119.89|1.62|441108|2703|1|0|2|135206|4483|0|301419|158233|441108|441108|441108|52883885.36|N
GPCR|86366E106|04/02/25|0.00|17.21|15.87|16.94|16.60|1.12|13119|188|0|0|0|13119|0|0|0|4272|13119|13119|13119|217775.34|Q
GPI|398905109|04/02/25|385.71|400.29|385.71|399.00|398.37|9.10|66466|1236|0|0|1|32660|0|0|33806|33151|66466|66466|66466|26478007.92|N
GPIQ|38149W630|04/02/25|0.00|44.80|44.80|44.80|44.81|.40|205|3|0|0|0|205|0|0|0|0|205|205|205|9185.35|Q
GPIX|38149W622|04/02/25|0.00|46.60|46.60|46.60|46.60|.22|150|2|0|0|0|150|0|0|0|0|150|150|150|6990.00|Q
GPJA|373334440|04/02/25|22.26|22.26|22.15|22.19|22.17|.02|2555|22|0|0|0|2555|0|0|0|889|2555|2555|2555|56646.58|N
GPK|388689101|04/02/25|25.94|26.39|25.94|26.30|26.27|.08|567977|1603|5|0|2|231406|14314|0|322257|385349|567977|567977|567977|14921662.64|N
GPMT|38741L107|04/02/25|2.50|2.55|2.49|2.54|2.52|.03|62400|242|1|0|1|42620|2740|0|17040|46619|62400|62400|62400|157527.08|N
GPMT PRA|38741L305|04/02/25|17.25|17.30|17.25|17.30|17.25|.12|6313|35|1|0|0|2942|3371|0|0|2412|6313|6313|6313|108922.77|N
GPN|37940X102|04/02/25|97.03|99.97|97.03|99.60|99.46|1.16|460628|2691|3|1|1|194696|10696|9924|245312|128698|460628|460628|460628|45816214.43|N
GPOR|402635502|04/02/25|185.77|191.00|185.77|190.68|190.36|1.59|66882|927|0|0|1|26318|0|0|40564|21854|66882|66882|66882|12731401.39|N
GPRE|393222104|04/02/25|0.00|5.04|4.80|5.01|4.95|.16|12550|152|0|0|0|12550|0|0|0|4089|12550|12550|12550|62100.99|Q
GPRF|38149W127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPRK|G38327105|04/02/25|7.92|8.07|7.92|8.01|8.01|-.06|105593|566|1|0|1|74774|4484|0|26335|47309|105593|105593|105593|845416.34|N
GPRO|38268T103|04/02/25|0.00|0.66|0.62|0.63|0.64|-.02|28221|76|0|0|0|28221|0|0|0|21147|28221|28221|28221|18015.08|Q
GPTY|88636R735|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GPUS|09175M804|04/02/25|2.68|2.70|2.68|2.70|2.62|-.09|310|5|0|0|0|310|0|0|0|277|310|310|310|812.80|A
GPUS PRD|09175M200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GQI|63873X307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|04/02/25|0.00|23.60|23.46|23.60|23.55|.32|219|3|0|0|0|219|0|0|0|0|219|219|219|5156.49|Q
GQRE|33939L787|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|04/02/25|0.00|4.61|4.46|4.61|4.55|.06|1242763|889|148|32|1|565590|481611|185062|10500|504426|1242763|1242763|1242763|5658672.85|Q
GRAB W|G4124C117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|04/02/25|0.00|27.57|24.33|26.10|26.10|1.04|17337|462|0|0|0|17337|0|0|0|13103|17337|17337|17337|452553.11|Q
GRBK|392709101|04/02/25|58.05|59.74|58.05|59.66|59.46|.93|67814|1011|0|0|1|35476|0|0|32338|34467|67814|67814|67814|4032279.61|N
GRBK PRA|392709200|04/02/25|23.37|23.37|22.98|22.98|23.08|-.31|1721|15|0|0|0|1721|0|0|0|704|1721|1721|1721|39715.12|N
GRC|383082104|04/02/25|35.50|36.28|35.50|36.18|36.08|.25|22651|321|0|0|1|10675|0|0|11976|7691|22651|22651|22651|817216.61|N
GRDN|40145W101|04/02/25|20.84|21.62|20.70|21.53|21.40|.52|24166|318|0|0|1|13708|0|0|10458|19117|24166|24166|24166|517145.52|N
GREE|39531G308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|04/02/25|48.00|48.10|47.96|48.10|48.03|.66|1016|17|0|0|0|1016|0|0|0|1016|1016|1016|1016|48801.38|P
GRF|269451100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|04/02/25|0.00|7.51|7.18|7.51|7.28|.53|10672|113|0|0|0|10672|0|0|0|3522|10672|10672|10672|77641.76|Q
GRFX|38867H203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRI|3622AW403|04/02/25|0.00|2.79|1.94|1.94|2.29|-.08|1597|24|0|0|0|1597|0|0|0|581|1597|1597|1597|3657.60|Q
GRID|33737A108|04/02/25|0.00|115.27|115.01|115.27|115.18|115.27|300|3|0|0|0|300|0|0|0|0|300|300|300|34554.00|Q
GRMN|H2906T109|04/02/25|214.25|218.79|214.25|218.07|217.90|.50|316747|2399|0|1|1|96627|0|5862|214258|102454|316747|316747|316747|69018484.89|N
GRN|06747C322|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|04/02/25|18.31|18.87|18.31|18.70|18.69|.20|592042|1611|2|0|1|247690|8505|0|335847|208694|592042|592042|592042|11066516.88|N
GRNT|387432107|04/02/25|6.08|6.16|6.05|6.15|6.13|-.02|133636|549|1|0|1|76077|2763|0|54796|92705|133636|133636|133636|818717.98|N
GRNY|886364231|04/02/25|18.33|18.66|18.33|18.65|18.54|.28|3812|43|0|0|0|3812|0|0|0|3503|3812|3812|3812|70680.90|P
GRO|10586A108|04/02/25|2.86|2.86|2.86|2.86|2.86|-.22|100|1|0|0|0|100|0|0|0|100|100|100|100|286.00|A
GROV|39957D201|04/02/25|1.33|1.40|1.33|1.36|1.37|.02|4605|34|0|0|0|4605|0|0|0|3009|4605|4605|4605|6305.81|N
GROY|38071H106|04/02/25|1.46|1.46|1.42|1.42|1.43|-.01|37021|135|2|0|0|31321|5700|0|0|21341|37021|37021|37021|53058.39|A
GROY WS|38071H122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROZ|98888G808|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GRP U|387437205|04/02/25|46.20|46.64|46.06|46.63|46.48|.07|1284|15|0|0|0|1284|0|0|0|1001|1284|1284|1284|59678.16|N
GRPM|46137V225|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|04/02/25|0.00|18.91|18.33|18.65|18.67|.10|11993|465|0|0|0|11993|0|0|0|7812|11993|11993|11993|223907.31|Q
GRRR|G4000K175|04/02/25|0.00|24.86|20.49|20.78|22.35|-4.33|48433|776|0|0|0|48433|0|0|0|34177|48433|48433|48433|1082497.26|Q
GRRR W|G4000K118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|04/02/25|0.00|0.00|0.00|0.00|60.85|0.00|101|9|0|0|0|101|0|0|0|26|101|101|101|6145.43|Q
GRW|29287L601|04/02/25|33.50|33.70|33.50|33.70|33.50|.32|101|2|0|0|0|101|0|0|0|0|101|101|101|3383.56|N
GRWG|39986L109|04/02/25|0.00|1.07|1.04|1.06|1.06|0.00|2851|23|0|0|0|2851|0|0|0|2837|2851|2851|2851|3007.86|Q
GRX|36246K103|04/02/25|9.93|9.99|9.93|9.99|9.94|.05|673|4|0|0|0|673|0|0|0|508|673|673|673|6690.09|N
GRYP|400510103|04/02/25|0.00|0.17|0.17|0.17|0.17|0.00|681|4|0|0|0|681|0|0|0|681|681|681|681|115.86|Q
GS|38141G104|04/02/25|539.80|567.20|539.76|563.10|561.38|14.65|772529|7473|6|1|2|318933|16858|6009|430729|365167|772529|772529|772529|433678701.01|N
GS PRA|38143Y665|04/02/25|22.37|22.40|22.25|22.40|22.33|.03|15735|51|2|0|0|8034|7701|0|0|1696|15735|15735|15735|351410.77|N
GS PRC|38144X609|04/02/25|22.68|22.74|22.65|22.72|22.69|-.01|3410|18|0|0|0|3410|0|0|0|116|3410|3410|3410|77362.39|N
GS PRD|38144G804|04/02/25|21.95|22.00|21.81|22.00|21.90|-.03|46360|196|2|0|0|41533|4827|0|0|10859|46360|46360|46360|1015259.06|N
GSAT|378973507|04/02/25|0.00|21.05|20.40|20.84|20.73|.15|7268|220|0|0|0|7268|0|0|0|5050|7268|7268|7268|150699.23|Q
GSBC|390905107|04/02/25|0.00|0.00|0.00|0.00|55.48|0.00|151|22|0|0|0|151|0|0|0|117|151|151|151|8377.99|Q
GSBD|38147U107|04/02/25|11.55|11.66|11.54|11.60|11.58|-.07|129554|476|3|0|2|66336|7392|0|55826|69918|129554|129554|129554|1500858.73|N
GSC|38149W614|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|04/02/25|77.00|77.00|77.00|77.00|77.00|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|7700.00|Z
GSFP|38149W796|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|04/02/25|22.77|22.91|22.77|22.91|22.86|.15|3409|30|0|0|0|3409|0|0|0|968|3409|3409|3409|77934.14|P
GSHD|38267D109|04/02/25|0.00|122.36|122.03|122.03|120.91|3.84|1609|162|0|0|0|1609|0|0|0|1000|1609|1609|1609|194538.02|Q
GSHR U|G3852D123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|04/02/25|35.60|35.89|35.59|35.87|35.79|.17|9143|70|0|0|0|9143|0|0|0|4283|9143|9143|9143|327266.08|P
GSIG|38149W507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|04/02/25|0.00|2.17|2.17|2.17|2.17|2.17|2416|32|0|0|0|2416|0|0|0|2416|2416|2416|2416|5242.65|Q
GSIW|G3730L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSJY|381430404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|04/02/25|37.46|37.72|37.17|37.64|37.52|-.23|594018|2161|7|2|2|384923|18162|10411|180522|323624|594018|594018|594018|22287345.14|N
GSL|Y27183600|04/02/25|23.00|23.20|22.79|23.15|23.09|.04|90563|597|0|0|1|54553|0|0|36010|29770|90563|90563|90563|2091335.18|N
GSL PRB|Y27183121|04/02/25|25.70|25.80|25.70|25.71|25.75|-.01|1594|41|0|0|0|1594|0|0|0|465|1594|1594|1594|41042.31|N
GSLC|381430503|04/02/25|110.10|111.51|110.10|111.41|111.02|1.39|3824|37|0|0|0|3824|0|0|0|2721|3824|3824|3824|424555.07|P
GSM|G33856108|04/02/25|0.00|3.76|3.63|3.73|3.69|.03|15676|113|0|0|0|15676|0|0|0|8604|15676|15676|15676|57803.53|Q
GSPY|886364835|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRT|G4R103107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT R|G4R103131|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|04/02/25|63.22|63.22|63.22|63.22|63.21|-.01|162|4|0|0|0|162|0|0|0|1|162|162|162|10239.45|P
GSST|381430230|04/02/25|50.37|50.37|50.37|50.37|50.37|-.17|1449|5|0|0|0|1449|0|0|0|1449|1449|1449|1449|72980.55|Z
GSUS|381430123|04/02/25|77.30|77.96|77.30|77.60|77.62|.73|400|4|0|0|0|400|0|0|0|400|400|400|400|31049.00|Z
GSY|46090A887|04/02/25|50.14|50.14|50.14|50.14|50.14|.01|1004|6|0|0|0|1004|0|0|0|900|1004|1004|1004|50339.66|P
GT|382550101|04/02/25|0.00|9.16|8.75|9.13|9.04|.17|87671|763|3|0|0|78537|9134|0|0|38359|87671|87671|87671|792459.55|Q
GTBP|36254L308|04/02/25|0.00|2.43|2.41|2.41|2.42|.08|300|3|0|0|0|300|0|0|0|100|300|300|300|726.00|Q
GTE|38500T200|04/02/25|5.02|5.14|5.02|5.14|5.07|.17|1872|27|0|0|0|1872|0|0|0|689|1872|1872|1872|9497.85|A
GTEC|G4095T107|04/02/25|0.00|2.09|1.91|1.91|1.97|-.08|1216|17|0|0|0|1216|0|0|0|606|1216|1216|1216|2396.15|Q
GTEK|38149W812|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTES|G39108108|04/02/25|18.29|19.27|18.29|19.24|19.16|.67|971937|2530|3|1|1|315972|8153|6355|641457|457745|971937|971937|971937|18622779.69|N
GTI|G30449105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTIP|381430362|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|04/02/25|0.00|48.74|47.62|48.31|48.23|.72|13912|306|0|0|0|13912|0|0|0|8191|13912|13912|13912|670934.66|Q
GTLS|16115Q308|04/02/25|141.71|151.57|141.71|151.31|150.34|5.18|113308|1414|1|0|1|62417|2360|0|48531|76750|113308|113308|113308|17034539.81|N
GTLS PRB|16115Q407|04/02/25|55.00|57.47|55.00|57.46|57.11|1.26|502|10|0|0|0|502|0|0|0|100|502|502|502|28670.94|N
GTN|389375106|04/02/25|4.25|4.40|4.17|4.36|4.33|.04|440266|651|14|2|2|187462|42812|14512|195480|139846|440266|440266|440266|1906023.36|N
GTN A|389375205|04/02/25|7.37|7.58|7.37|7.58|7.46|-.30|90|4|0|0|0|90|0|0|0|85|90|90|90|671.51|N
GTO|46090A804|04/02/25|46.96|47.04|46.96|47.04|46.99|-.01|389|4|0|0|0|389|0|0|0|0|389|389|389|18277.33|P
GTOS|46090A739|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTR|97717Y675|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|04/02/25|0.00|8.28|8.08|8.21|8.19|.13|26319|212|0|0|0|26319|0|0|0|10504|26319|26319|26319|215581.61|Q
GTY|374297109|04/02/25|30.93|30.93|30.53|30.56|30.63|-.37|201272|1326|2|0|1|111487|6682|0|83103|48309|201272|201272|201272|6164173.94|N
GUG|40170T106|04/02/25|15.34|15.34|15.18|15.20|15.29|-.07|5020|26|1|0|0|2244|2776|0|0|2386|5020|5020|5020|76749.38|N
GUMI|38149W572|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|04/02/25|38.62|38.96|38.62|38.96|38.82|.02|3630|48|0|0|0|3630|0|0|0|2268|3630|3630|3630|140933.60|P
GURE|40251W408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GURU|37950E341|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|04/02/25|26.85|27.76|26.78|27.72|27.39|.49|2749|40|0|0|0|2749|0|0|0|1471|2749|2749|2749|75292.47|P
GUT|36240A101|04/02/25|5.33|5.38|5.33|5.36|5.35|.03|17389|24|1|1|0|7377|2210|7802|0|7527|17389|17389|17389|93001.25|N
GUT PRC|36240A408|04/02/25|24.15|24.29|24.15|24.29|24.15|.10|81|1|0|0|0|81|0|0|0|0|81|81|81|1956.15|N
GUTS|35168W103|04/02/25|0.00|1.16|1.11|1.16|1.14|.02|779|15|0|0|0|779|0|0|0|779|779|779|779|889.95|Q
GV|92838F200|04/02/25|0.00|3.20|3.14|3.14|3.17|-.11|1421|10|0|0|0|1421|0|0|0|63|1421|1421|1421|4510.33|Q
GVA|387328107|04/02/25|75.29|78.45|75.29|77.93|77.84|1.60|202797|1347|1|0|1|57140|2047|0|143610|34911|202797|202797|202797|15785462.64|N
GVAL|132061409|04/02/25|24.93|25.05|24.93|25.05|24.96|.13|1942|8|0|0|0|1942|0|0|0|1142|1942|1942|1942|48477.14|Z
GVH|G3R39B108|04/02/25|0.00|0.00|0.00|0.00|0.57|0.00|14|6|0|0|0|14|0|0|0|4|14|14|14|8.04|Q
GVI|464288612|04/02/25|105.88|105.88|105.68|105.81|105.77|-.11|3428|32|0|0|0|3428|0|0|0|1970|3428|3428|3428|362583.81|Z
GVIP|381430545|04/02/25|120.65|120.65|120.65|120.65|120.65|4.88|100|1|0|0|0|100|0|0|0|0|100|100|100|12065.00|P
GVLU|886364520|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J403|04/02/25|0.00|0.24|0.23|0.24|0.24|.01|6100|25|0|0|0|6100|0|0|0|3600|6100|6100|6100|1447.89|Q
GWH|26916J205|04/02/25|2.86|2.86|2.51|2.60|2.68|-.25|22700|111|1|0|0|19141|3559|0|0|13923|22700|22700|22700|60798.83|N
GWH WS|26916J114|04/02/25|0.07|0.07|0.05|0.05|0.06|-.02|1310|6|0|0|0|1310|0|0|0|700|1310|1310|1310|72.28|N
GWRE|40171V100|04/02/25|187.42|195.00|187.42|192.45|192.30|1.89|171832|1625|1|1|1|75494|3216|6971|86151|96942|171832|171832|171832|33043135.78|N
GWRS|379463102|04/02/25|0.00|0.00|0.00|0.00|10.16|0.00|262|8|0|0|0|262|0|0|0|205|262|262|262|2661.76|Q
GWW|384802104|04/02/25|984.86|1006.70|982.64|1004.92|1002.51|10.86|63932|1349|1|0|1|31366|2078|0|30488|25995|63932|63932|63932|64092737.53|N
GWX|78463X871|04/02/25|0.00|0.00|0.00|32.24|31.95|0.00|42|4|0|0|0|42|0|0|0|31|42|42|42|1341.75|P
GXAI|62911P300|04/02/25|0.00|1.37|1.36|1.37|1.37|.05|732|4|0|0|0|732|0|0|0|419|732|732|732|999.21|Q
GXC|78463X400|04/02/25|85.69|85.73|85.60|85.73|85.66|-.14|1067|12|0|0|0|1067|0|0|0|300|1067|1067|1067|91395.78|P
GXG|37954Y327|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|04/02/25|39.02|40.47|39.02|40.11|40.12|.72|384315|1985|5|0|1|211977|16708|0|155630|184842|384315|384315|384315|15420081.22|N
GYLD|04273H104|04/02/25|12.92|12.93|12.92|12.93|12.94|-.03|416|4|0|0|0|416|0|0|0|0|416|416|416|5381.92|N
GYRE|403783103|04/02/25|0.00|7.03|6.86|6.87|6.96|.43|5453|98|0|0|0|5453|0|0|0|4735|5453|5453|5453|37939.60|Q
H|448579102|04/02/25|119.99|124.99|119.99|124.76|124.30|2.98|138981|1574|1|0|1|67634|2843|0|68504|102352|138981|138981|138981|17274877.75|N
HACK|032108664|04/02/25|72.69|73.59|72.58|73.27|72.97|1.01|3122|36|0|0|0|3122|0|0|0|518|3122|3122|3122|227817.15|P
HAE|405024100|04/02/25|62.45|64.18|62.43|64.04|63.86|1.02|149917|845|1|0|1|53465|3486|0|92966|61843|149917|149917|149917|9573106.72|N
HAFC|410495204|04/02/25|0.00|22.62|22.53|22.60|22.57|.08|2398|67|0|0|0|2398|0|0|0|1808|2398|2398|2398|54117.97|Q
HAFN|Y2990R101|04/02/25|4.21|4.21|4.14|4.18|4.17|.02|162795|255|20|3|1|66324|59970|16335|20166|130983|162795|162795|162795|679440.20|N
HAIL|78468R689|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|04/02/25|0.00|4.12|4.01|4.06|4.06|-.11|23900|222|0|0|0|23900|0|0|0|7761|23900|23900|23900|97063.47|Q
HAL|406216101|04/02/25|25.18|25.74|25.01|25.70|25.62|.15|2657114|5163|31|13|4|838621|98270|81419|1638804|1014620|2657114|2657114|2657114|68068911.82|N
HALO|40637H109|04/02/25|0.00|63.13|62.19|63.02|62.63|1.12|18810|404|1|0|0|16610|2200|0|0|14324|18810|18810|18810|1178021.79|Q
HAO|G4290F118|04/02/25|0.00|1.09|1.09|1.09|1.09|.04|246|2|0|0|0|246|0|0|0|46|246|246|246|268.60|Q
HAP|92189F841|04/02/25|0.00|0.00|0.00|49.76|49.94|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|99.88|P
HAPI|41151J877|04/02/25|0.00|0.00|0.00|33.88|34.31|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|1132.23|P
HAPS|41151J851|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPY|41151J604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|04/02/25|0.00|62.84|61.91|62.70|62.40|.58|11519|405|0|0|0|11519|0|0|0|4489|11519|11519|11519|718805.31|Q
HASI|41068X100|04/02/25|28.87|29.33|28.78|29.21|29.16|.15|268275|1391|1|1|1|122868|3043|6914|135450|90813|268275|268275|268275|7824197.72|N
HAUS|886364587|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|04/02/25|20.39|20.44|20.39|20.44|20.42|-.01|2285|12|0|0|0|2285|0|0|0|1753|2285|2285|2285|46664.51|P
HAWX|46435G847|04/02/25|33.44|33.45|33.44|33.45|33.45|-.75|200|2|0|0|0|200|0|0|0|200|200|200|200|6689.00|P
HAYW|421298100|04/02/25|13.53|14.08|13.53|14.06|13.98|.39|509812|1720|0|1|1|290126|0|9198|210488|175488|509812|509812|509812|7128491.93|N
HBAN|446150104|04/02/25|0.00|15.22|14.76|15.20|15.10|.25|734634|1511|54|27|1|371564|179160|173810|10100|506030|734634|734634|734634|11091002.42|Q
HBAN L|446150773|04/02/25|0.00|25.24|25.24|25.24|25.30|25.24|175|2|0|0|0|175|0|0|0|175|175|175|175|4426.75|Q
HBB|40701T104|04/02/25|19.44|20.07|19.44|19.96|19.91|.10|7286|150|1|0|0|3829|3457|0|0|4986|7286|7286|7286|145060.88|N
HBCP|43689E107|04/02/25|0.00|44.95|44.95|44.95|45.11|44.95|367|30|0|0|0|367|0|0|0|197|367|367|367|16554.00|Q
HBI|410345102|04/02/25|5.67|6.06|5.66|5.95|5.95|.22|1631192|1396|60|16|9|395073|176595|96738|962786|856394|1631192|1631192|1631192|9698099.73|N
HBIO|416906105|04/02/25|0.00|0.00|0.00|0.00|0.59|0.00|151|5|0|0|0|151|0|0|0|78|151|151|151|88.66|Q
HBM|443628102|04/02/25|7.62|7.78|7.56|7.69|7.68|-.01|707823|1022|41|2|1|425860|116015|16735|149213|484805|707823|707823|707823|5432854.45|N
HBNC|440407104|04/02/25|0.00|15.27|15.07|15.27|15.20|.15|1956|53|0|0|0|1956|0|0|0|969|1956|1956|1956|29723.45|Q
HBT|404111106|04/02/25|0.00|0.00|0.00|0.00|22.25|0.00|242|12|0|0|0|242|0|0|0|226|242|242|242|5384.29|Q
HBTC|53656G233|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|04/02/25|343.92|348.44|343.53|347.03|346.69|1.30|300218|2799|1|1|1|132748|2662|9581|155227|123487|300218|300218|300218|104082918.74|N
HCAI|G4645R114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAT|42225T107|04/02/25|0.00|4.48|4.32|4.45|4.40|.12|6050|106|0|0|0|6050|0|0|0|4707|6050|6050|6050|26634.10|Q
HCC|93627C101|04/02/25|47.76|47.90|46.03|46.69|46.67|-1.37|239455|1996|2|0|1|129195|8365|0|101895|172803|239455|239455|239455|11175263.26|N
HCI|40416E103|04/02/25|146.55|147.00|144.17|144.80|145.08|-2.20|34480|633|0|0|1|23274|0|0|11206|14790|34480|34480|34480|5002217.63|N
HCKT|404609109|04/02/25|0.00|0.00|0.00|0.00|29.06|0.00|614|39|0|0|0|614|0|0|0|451|614|614|614|17845.28|Q
HCM|44842L103|04/02/25|0.00|15.91|15.63|15.91|15.81|-.16|1579|45|0|0|0|1579|0|0|0|274|1579|1579|1579|24959.14|Q
HCMT|25461A726|04/02/25|30.76|30.76|30.76|30.76|30.67|.30|201|3|0|0|0|201|0|0|0|101|201|201|201|6164.46|P
HCOM|41653L867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|04/02/25|0.00|10.23|10.03|10.23|10.12|.17|6274|73|0|0|0|6274|0|0|0|2935|6274|6274|6274|63493.49|Q
HCTI|42227W207|04/02/25|0.00|0.29|0.28|0.28|0.28|-.05|1344|6|0|0|0|1344|0|0|0|1000|1344|1344|1344|374.97|Q
HCVI W|42600H116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWB|40423R105|04/02/25|0.00|0.00|0.00|0.00|0.28|0.00|98|3|0|0|0|98|0|0|0|96|98|98|98|27.43|Q
HCWC|42227T105|04/02/25|0.51|0.51|0.51|0.51|0.51|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|51.00|A
HCXY|427096847|04/02/25|25.06|25.25|25.06|25.25|25.06|.02|100|1|0|0|0|100|0|0|0|75|100|100|100|2506.00|N
HD|437076102|04/02/25|362.56|372.17|362.56|370.89|369.72|5.37|1058646|10550|1|0|2|614321|3050|0|441275|450950|1058646|1058646|1058646|391398162.70|N
HDB|40415F101|04/02/25|65.56|66.38|65.55|66.11|66.02|.86|801092|3878|7|1|3|523813|22595|6066|248618|442882|801092|801092|801092|52890074.93|N
HDEF|233051630|04/02/25|27.07|27.09|27.05|27.08|27.08|.01|1131|31|0|0|0|1131|0|0|0|1031|1131|1131|1131|30626.58|P
HDG|74347X294|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDLB|90269A484|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|04/02/25|0.00|0.00|0.00|32.26|32.35|0.00|105|6|0|0|0|105|0|0|0|67|105|105|105|3396.37|P
HDRO|26922B436|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|04/02/25|0.00|6.21|6.01|6.17|6.11|.13|18573|204|0|0|0|18573|0|0|0|8630|18573|18573|18573|113472.41|Q
HDUS|518416870|04/02/25|0.00|0.00|0.00|54.50|54.45|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|108.90|P
HDV|46429B663|04/02/25|119.60|120.31|119.60|120.18|120.05|-.26|10210|114|0|0|0|10210|0|0|0|8907|10210|10210|10210|1225721.36|P
HE|419870100|04/02/25|10.90|11.00|10.83|10.92|10.91|-.04|528007|1163|9|3|2|203270|23485|23037|278215|307412|528007|528007|528007|5762127.20|N
HEAL|37954Y285|04/02/25|0.00|0.00|0.00|0.00|9.44|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|18.88|Q
HECO|78470P648|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEDJ|97717X701|04/02/25|47.63|47.63|47.50|47.61|47.56|-.12|2867|20|0|0|0|2867|0|0|0|250|2867|2867|2867|136362.04|P
HEEM|46434G509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEES|404030108|04/02/25|0.00|95.93|95.18|95.93|95.67|.75|4097|96|0|0|0|4097|0|0|0|2114|4097|4097|4097|391956.76|Q
HEFA|46434V803|04/02/25|36.04|36.35|36.04|36.34|36.24|-.01|22576|164|0|0|0|22576|0|0|0|17096|22576|22576|22576|818240.84|Z
HEGD|53656F599|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|04/02/25|266.65|272.36|266.65|270.10|269.92|-.11|141934|1491|1|0|1|67559|2675|0|71700|101332|141934|141934|141934|38310972.08|N
HEI A|422806208|04/02/25|209.42|215.01|209.42|212.70|212.83|.24|61874|885|0|0|1|32523|0|0|29351|26996|61874|61874|61874|13168739.58|N
HELE|G4388N106|04/02/25|0.00|53.30|52.48|53.30|52.95|.61|3801|154|0|0|0|3801|0|0|0|2323|3801|3801|3801|201267.64|Q
HELO|46654Q724|04/02/25|59.85|59.85|59.84|59.84|59.85|.06|200|2|0|0|0|200|0|0|0|200|200|200|200|11969.00|P
HELX|35473P520|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPA|426897401|04/02/25|0.00|0.69|0.46|0.50|0.61|-.01|28307|237|1|0|0|25218|3089|0|0|19397|28307|28307|28307|17206.55|Q
HEPS|23292B104|04/02/25|0.00|2.86|2.79|2.86|2.84|.03|2624|23|0|0|0|2624|0|0|0|848|2624|2624|2624|7461.80|Q
HEQ|47804L102|04/02/25|10.43|10.43|10.34|10.42|10.38|-.02|10938|78|1|0|0|7987|2951|0|0|3510|10938|10938|10938|113539.77|N
HEQT|82889N764|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERD|69374H659|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERO|37954Y392|04/02/25|0.00|0.00|0.00|0.00|25.57|0.00|72|1|0|0|0|72|0|0|0|72|72|72|72|1841.04|Q
HES|42809H107|04/02/25|159.48|160.71|158.96|160.02|159.97|-1.27|306868|2921|0|0|2|182782|0|0|124086|148038|306868|306868|306868|49090309.24|N
HESM|428103105|04/02/25|42.23|42.98|42.13|42.89|42.81|.44|195181|1151|1|0|1|108641|3530|0|83010|85453|195181|195181|195181|8355202.40|N
HEWJ|46434V886|04/02/25|41.11|41.79|41.11|41.79|41.46|.17|1213|14|0|0|0|1213|0|0|0|175|1213|1213|1213|50285.93|P
HEZU|46434V639|04/02/25|38.98|38.98|38.94|38.94|38.97|-.06|444|6|0|0|0|444|0|0|0|27|444|444|444|17302.73|P
HF|88636J501|04/02/25|0.00|20.24|20.24|20.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFBL|43708L108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFFG|40417F109|04/02/25|0.00|4.72|4.40|4.49|4.51|-.01|1694|31|0|0|0|1694|0|0|0|1054|1694|1694|1694|7638.13|Q
HFGO|41653L883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFND|886364439|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|04/02/25|5.13|5.14|5.08|5.14|5.12|-.04|26446|112|1|0|0|23445|3001|0|0|9532|26446|26446|26446|135507.01|N
HFRO PRA|43010E503|04/02/25|15.49|15.68|15.49|15.68|15.60|.15|1386|10|0|0|0|1386|0|0|0|122|1386|1386|1386|21625.16|N
HFRO PRB|43010E602|04/02/25|15.31|15.56|15.31|15.56|15.39|.06|11034|23|0|1|0|4119|0|6915|0|1001|11034|11034|11034|169798.27|N
HFWA|42722X106|04/02/25|0.00|24.52|24.25|24.52|24.33|.23|2952|99|0|0|0|2952|0|0|0|1985|2952|2952|2952|71830.54|Q
HFXI|45409B560|04/02/25|27.44|27.44|27.43|27.43|27.43|-.15|509|6|0|0|0|509|0|0|0|400|509|509|509|13964.32|P
HG|G42706104|04/02/25|21.08|21.23|21.02|21.16|21.14|-.09|124593|746|2|0|1|49440|6971|0|68182|69638|124593|124593|124593|2634432.93|N
HGBL|42727E103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HGER|41151J505|04/02/25|24.18|24.28|24.09|24.28|24.20|.15|2521|24|0|0|0|2521|0|0|0|1588|2521|2521|2521|61007.71|N
HGLB|43010T104|04/02/25|8.36|8.41|8.29|8.29|8.36|-.07|5895|26|1|0|0|3506|2389|0|0|2395|5895|5895|5895|49279.51|N
HGTY|405166109|04/02/25|8.96|9.16|8.96|8.96|9.00|-.12|9652|97|1|0|0|5671|3981|0|0|3170|9652|9652|9652|86874.91|N
HGV|43283X105|04/02/25|36.07|38.07|36.07|37.86|37.78|1.15|304746|1623|2|0|1|93548|5683|0|205515|214848|304746|304746|304746|11514013.42|N
HHH|44267T102|04/02/25|73.38|75.15|73.38|74.81|74.73|.93|63799|854|0|0|1|33045|0|0|30754|28412|63799|63799|63799|4767717.57|N
HI|431571108|04/02/25|23.46|24.81|23.46|24.76|24.64|.86|162619|1055|1|0|1|69174|4176|0|89269|88323|162619|162619|162619|4006776.74|N
HIBL|25460G856|04/02/25|27.97|28.50|27.93|27.93|28.25|1.31|1279|10|0|0|0|1279|0|0|0|252|1279|1279|1279|36126.10|P
HIBS|25460E224|04/02/25|24.69|24.97|23.20|24.06|24.09|-.73|2512|17|0|0|0|2512|0|0|0|1021|2512|2512|2512|60520.00|P
HIDE|02072L631|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIFS|433323102|04/02/25|0.00|0.00|0.00|0.00|239.39|0.00|234|53|0|0|0|234|0|0|0|154|234|234|234|56018.16|Q
HIG|416515104|04/02/25|123.26|125.03|122.80|124.86|124.63|.47|476947|3037|0|0|2|195124|0|0|281823|202743|476947|476947|476947|59444123.59|N
HIG PRG|416518603|04/02/25|24.78|24.83|24.75|24.81|24.80|.03|4431|37|0|0|0|4431|0|0|0|1076|4431|4431|4431|109888.82|N
HIGH|82889N632|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HII|446413106|04/02/25|200.00|205.36|199.00|204.93|204.03|2.73|141813|1805|0|1|1|70594|0|6498|64721|92646|141813|141813|141813|28933988.77|N
HIMS|433000106|04/02/25|29.56|31.25|28.95|31.22|30.41|.17|3775739|16830|71|26|8|2358859|220553|188151|1008176|1880556|3775739|3775739|3775739|114829924.49|N
HIMU|092528843|04/02/25|49.38|49.38|49.34|49.34|49.35|-.21|1200|9|0|0|0|1200|0|0|0|500|1200|1200|1200|59217.00|Z
HIMX|43289P106|04/02/25|0.00|7.54|7.41|7.49|7.47|.06|11024|196|0|0|0|11024|0|0|0|4701|11024|11024|11024|82362.99|Q
HIMZ|88636R248|04/02/25|0.00|15.52|13.76|15.52|14.57|-1.76|608|7|0|0|0|608|0|0|0|608|608|608|608|8856.26|Q
HIO|95766K109|04/02/25|3.98|4.00|3.94|3.95|3.96|-.05|140366|224|13|2|2|57051|40358|14716|28241|36870|140366|140366|140366|556243.33|N
HIPO|433539202|04/02/25|24.20|25.31|24.20|24.80|24.77|-.03|73113|796|3|0|1|44886|10246|0|17981|55825|73113|73113|73113|1811120.82|N
HIPS|38747R306|04/02/25|12.76|12.78|12.73|12.75|12.75|-.03|1601|14|0|0|0|1601|0|0|0|601|1601|1601|1601|20416.78|P
HISF|33739Q309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|04/02/25|0.00|0.70|0.66|0.70|0.69|-.04|2933|11|0|0|0|2933|0|0|0|1933|2933|2933|2933|2012.72|Q
HITI|42981E401|04/02/25|0.00|1.96|1.92|1.92|1.93|-.04|8715|36|0|0|0|8715|0|0|0|7980|8715|8715|8715|16850.79|Q
HIVE|433921103|04/02/25|0.00|1.62|1.50|1.61|1.59|.07|292701|335|38|6|0|127984|122902|41815|0|228192|292701|292701|292701|464179.46|Q
HIW|431284108|04/02/25|29.27|29.93|29.27|29.85|29.79|.35|211804|1457|2|0|1|110492|4494|0|96818|124650|211804|211804|211804|6310669.32|N
HIX|95766J102|04/02/25|4.15|4.19|4.15|4.19|4.17|.04|38242|55|2|0|1|17955|5313|0|14974|5538|38242|38242|38242|159338.11|N
HIYS|46090A754|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HJUL|45783Y194|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|04/02/25|2.05|2.24|2.05|2.19|2.18|.13|20903|109|0|0|0|20903|0|0|0|11028|20903|20903|20903|45516.56|N
HKIT|G45139105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HKND|444869101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKPD|G6365B104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|04/02/25|5.45|5.63|5.39|5.62|5.57|.14|2702898|1879|143|67|27|530333|459799|456764|1256002|1451692|2702898|2702898|2702898|15052524.03|N
HL PRB|422704205|04/02/25|52.77|52.77|52.77|52.77|52.77|.78|100|1|0|0|0|100|0|0|0|0|100|100|100|5277.00|N
HLAL|53656F607|04/02/25|0.00|49.46|49.41|49.46|49.38|49.46|480|43|0|0|0|480|0|0|0|470|480|480|480|23703.91|Q
HLF|G4412G101|04/02/25|8.67|8.92|8.59|8.83|8.80|.02|294428|947|1|0|2|125780|2434|0|166214|179975|294428|294428|294428|2590653.32|N
HLI|441593100|04/02/25|160.90|166.97|160.90|165.89|165.30|1.79|114125|1344|0|1|1|51868|0|6728|55529|69739|114125|114125|114125|18864964.92|N
HLIO|42328H109|04/02/25|30.75|32.05|30.75|32.04|31.82|.79|128000|966|1|0|1|83475|2234|0|42291|49052|128000|128000|128000|4072659.64|N
HLIT|413160102|04/02/25|0.00|9.73|9.56|9.70|9.63|.16|18676|209|0|0|0|18676|0|0|0|5222|18676|18676|18676|179893.13|Q
HLLY|43538H103|04/02/25|2.53|2.63|2.53|2.57|2.58|0.00|100659|213|4|0|1|55518|10721|0|34420|75239|100659|100659|100659|259990.80|N
HLLY WS|43538H111|04/02/25|0.05|0.05|0.05|0.05|0.05|0.00|13077|2|3|0|0|3199|9878|0|0|9078|13077|13077|13077|653.85|N
HLMN|431636109|04/02/25|0.00|9.02|8.80|9.02|8.92|.15|6809|104|0|0|0|6809|0|0|0|4467|6809|6809|6809|60739.19|Q
HLN|405552100|04/02/25|10.15|10.18|10.11|10.16|10.15|-.02|924811|686|68|26|12|217268|208596|181049|317898|223992|924811|924811|924811|9384835.81|N
HLNE|407497106|04/02/25|0.00|155.48|151.59|155.48|154.06|3.32|4455|227|0|0|0|4455|0|0|0|3989|4455|4455|4455|686340.57|Q
HLT|43300A203|04/02/25|224.39|232.04|224.39|231.38|230.50|4.10|398600|3737|0|1|1|205704|0|9260|183636|161934|398600|398600|398600|91875626.94|N
HLVX|43157M102|04/02/25|0.00|1.52|1.48|1.49|1.49|.10|5495|46|0|0|0|5495|0|0|0|2631|5495|5495|5495|8182.90|Q
HLX|42330P107|04/02/25|8.36|8.52|8.31|8.50|8.47|.02|445792|1035|5|2|1|185411|14178|14557|231646|232658|445792|445792|445792|3775802.19|N
HLXB|G4444H101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMC|438128308|04/02/25|27.01|27.36|26.96|27.31|27.23|.51|326413|2031|4|0|2|245303|10074|0|71036|192250|326413|326413|326413|8889830.54|N
HMN|440327104|04/02/25|42.94|43.69|42.94|43.46|43.45|.02|68114|569|0|0|1|27861|0|0|40253|41488|68114|68114|68114|2959307.31|N
HMOP|41653L503|04/02/25|38.49|38.49|38.47|38.47|38.48|-.13|200|2|0|0|0|200|0|0|0|0|200|200|200|7696.00|P
HMR|Y3130D101|04/02/25|0.00|3.09|2.84|3.04|3.02|.13|4548|45|0|0|0|4548|0|0|0|3248|4548|4548|4548|13725.90|Q
HMST|43785V102|04/02/25|0.00|12.56|12.00|12.56|12.23|.54|3800|78|0|0|0|3800|0|0|0|803|3800|3800|3800|46487.05|Q
HMY|413216300|04/02/25|14.93|15.22|14.69|15.12|15.03|.02|1443975|3092|53|10|4|889087|150409|62504|341975|688680|1443975|1443975|1443975|21699926.42|N
HNDL|86280R506|04/02/25|0.00|21.15|21.15|21.15|21.15|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2115.00|Q
HNI|404251100|04/02/25|44.12|45.44|44.12|45.43|45.24|.65|92493|756|0|0|1|51053|0|0|41440|45344|92493|92493|92493|4184410.87|N
HNNA|425885100|04/02/25|0.00|10.33|10.33|10.33|10.33|10.33|200|1|0|0|0|200|0|0|0|0|200|200|200|2066.00|Q
HNNA Z|425885209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|04/02/25|0.00|12.48|11.88|12.31|12.18|.17|10365|133|0|0|0|10365|0|0|0|5562|10365|10365|10365|126269.77|Q
HNST|438333106|04/02/25|0.00|5.09|4.74|4.99|4.94|.20|67876|505|0|0|0|67876|0|0|0|30442|67876|67876|67876|335011.58|Q
HNVR|410710206|04/02/25|0.00|0.00|0.00|0.00|21.49|0.00|12|5|0|0|0|12|0|0|0|6|12|12|12|257.82|Q
HNW|723653101|04/02/25|11.94|11.94|11.94|11.94|11.94|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|2388.00|A
HOCT|45783Y467|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|04/02/25|24.11|24.70|24.11|24.60|24.47|.56|29263|206|0|0|0|29263|0|0|0|18844|29263|29263|29263|716160.92|Z
HOFT|439038100|04/02/25|0.00|0.00|0.00|0.00|10.29|0.00|163|17|0|0|0|163|0|0|0|148|163|163|163|1677.12|Q
HOFV W|40619L110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOG|412822108|04/02/25|24.75|25.66|24.75|25.58|25.51|.52|565349|1676|8|6|2|153954|22745|42695|345955|315653|565349|565349|565349|14423683.35|N
HOLO|G55032166|04/02/25|0.00|0.79|0.72|0.72|0.73|-.07|13020|63|0|0|0|13020|0|0|0|7217|13020|13020|13020|9506.56|Q
HOLX|436440101|04/02/25|0.00|61.04|60.11|60.56|60.53|-.80|16339|357|0|0|0|16339|0|0|0|6748|16339|16339|16339|989007.39|Q
HOMB|436893200|04/02/25|27.87|28.39|27.87|28.38|28.30|.16|387736|2132|4|0|1|195537|11584|0|180615|221306|387736|387736|387736|10974765.16|N
HOMZ|26922A230|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|04/02/25|0.00|216.33|213.27|216.00|214.90|2.56|38481|839|0|0|0|38481|0|0|0|14958|38481|38481|38481|8269628.47|Q
HOND|G43658106|04/02/25|0.00|10.66|10.64|10.66|10.66|.06|1100|5|0|0|0|1100|0|0|0|0|1100|1100|1100|11722.00|Q
HOND W|G43658122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HONE|41165Y100|04/02/25|0.00|10.59|10.47|10.58|10.51|.08|1243|43|0|0|0|1243|0|0|0|622|1243|1243|1243|13067.10|Q
HOOD|770700102|04/02/25|0.00|43.59|40.70|42.70|42.60|.52|957907|10018|3|1|0|941006|10901|6000|0|373319|957907|957907|957907|40805029.94|Q
HOOG|882927460|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOOK|43906K209|04/02/25|0.00|0.00|0.00|0.00|0.98|0.00|126|4|0|0|0|126|0|0|0|126|126|126|126|123.31|Q
HOOX|88636R198|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOPE|43940T109|04/02/25|0.00|10.52|10.36|10.52|10.44|.12|23910|326|0|0|0|23910|0|0|0|17307|23910|23910|23910|249667.83|Q
HOTH|44148G204|04/02/25|0.00|1.03|0.93|0.98|1.11|-.02|83703|357|0|0|0|83703|0|0|0|66272|83703|83703|83703|92706.94|Q
HOUR|44170P106|04/02/25|0.00|1.36|1.36|1.36|1.36|-.05|2517|7|0|0|0|2517|0|0|0|2517|2517|2517|2517|3424.72|Q
HOUS|75605Y106|04/02/25|3.28|3.51|3.28|3.50|3.46|.16|190415|543|2|0|1|91853|6322|0|92240|78815|190415|190415|190415|658479.26|N
HOV|442487401|04/02/25|102.49|106.63|102.49|106.53|105.75|1.92|21158|535|0|1|0|15358|0|5800|0|14290|21158|21158|21158|2237487.57|N
HOVN P|442487112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|04/02/25|0.00|0.00|0.00|0.00|0.52|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|15.00|Q
HOVR W|64550A115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|04/02/25|0.00|0.91|0.90|0.90|0.90|.03|4623|26|1|0|0|2576|2047|0|0|2957|4623|4623|4623|4160.40|Q
HP|423452101|04/02/25|26.02|26.78|25.92|26.78|26.68|.28|384142|1856|4|1|1|169527|12276|7244|195095|284268|384142|384142|384142|10248917.87|N
HPAI|G4R52R103|04/02/25|0.00|6.30|6.30|6.30|6.30|6.30|144|1|0|0|0|144|0|0|0|0|144|144|144|907.20|Q
HPAI W|G4R52R111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|04/02/25|15.43|16.19|15.41|16.12|16.08|.48|7719304|4615|256|28|13|1696046|741181|177611|5104466|3527942|7719304|7719304|7719304|124157136.44|N
HPE PRC|42824C208|04/02/25|47.90|49.69|47.90|49.69|48.96|1.74|1661|25|0|0|0|1661|0|0|0|1016|1661|1661|1661|81318.26|N
HPF|41013X106|04/02/25|16.67|16.68|16.66|16.68|16.67|.07|1691|8|0|0|0|1691|0|0|0|532|1691|1691|1691|28188.14|N
HPH|69373Y109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPI|41013W108|04/02/25|16.65|16.72|16.63|16.67|16.67|.06|2407|10|0|0|0|2407|0|0|0|473|2407|2407|2407|40113.27|N
HPK|43114Q105|04/02/25|0.00|13.05|12.76|13.02|12.93|.17|2941|91|0|0|0|2941|0|0|0|2558|2941|2941|2941|38037.64|Q
HPP|444097109|04/02/25|2.87|3.10|2.85|3.08|3.04|.16|563010|628|32|6|2|202903|102442|37229|220436|294661|563010|563010|563010|1711457.86|N
HPP PRC|444097307|04/02/25|13.05|13.23|12.90|12.90|13.04|-.26|4793|31|0|0|0|4793|0|0|0|403|4793|4793|4793|62499.51|N
HPQ|40434L105|04/02/25|27.54|28.06|27.54|27.88|27.85|.09|2016729|4096|26|3|2|712049|69339|16515|1218826|983566|2016729|2016729|2016729|56156263.71|N
HPS|41021P103|04/02/25|15.00|15.14|15.00|15.14|15.05|.13|6443|19|1|0|0|2874|3569|0|0|1797|6443|6443|6443|96944.87|N
HQH|87911J103|04/02/25|15.76|15.89|15.73|15.89|15.80|.04|42708|153|1|0|1|27724|3678|0|11306|9006|42708|42708|42708|674951.53|N
HQI|433535101|04/02/25|0.00|0.00|0.00|0.00|12.34|0.00|145|47|0|0|0|145|0|0|0|115|145|145|145|1789.91|Q
HQL|87911K100|04/02/25|12.30|12.31|12.22|12.31|12.28|-.03|27682|191|1|1|0|16169|5000|6513|0|7302|27682|27682|27682|340022.96|N
HQY|42226A107|04/02/25|0.00|88.91|86.86|88.70|88.36|1.68|8458|230|0|0|0|8458|0|0|0|7662|8458|8458|8458|747325.03|Q
HR|42226K105|04/02/25|16.88|16.95|16.76|16.85|16.85|-.08|896618|1333|13|2|1|234628|36885|15254|609851|416693|896618|896618|896618|15108934.28|N
HRB|093671105|04/02/25|55.99|56.74|55.86|56.65|56.59|.32|412358|1559|2|0|2|104432|5781|0|302145|146806|412358|412358|412358|23335379.90|N
HRI|42704L104|04/02/25|134.22|142.19|134.22|142.19|141.44|5.44|87474|1180|0|0|1|41339|0|0|46135|52040|87474|87474|87474|12371970.48|N
HRL|440452100|04/02/25|30.76|30.88|30.39|30.62|30.60|-.12|846064|2414|4|1|2|337082|10298|5322|493362|359267|846064|846064|846064|25892904.82|N
HRMY|413197104|04/02/25|0.00|32.66|31.96|32.58|32.29|.19|7225|186|0|0|0|7225|0|0|0|5203|7225|7225|7225|233319.29|Q
HROW|415858109|04/02/25|0.00|26.43|25.46|26.03|26.01|1.05|10682|252|0|0|0|10682|0|0|0|7462|10682|10682|10682|277887.97|Q
HROW M|415858307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|04/02/25|14.83|15.58|14.83|15.53|15.30|.40|85000|486|0|0|2|34133|0|0|50867|44859|85000|85000|85000|1300161.27|N
HRTS|87975E883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|04/02/25|0.00|2.28|2.08|2.23|2.24|.10|31135|170|0|0|0|31135|0|0|0|28721|31135|31135|31135|69671.63|Q
HRZN|44045A102|04/02/25|0.00|9.50|9.40|9.43|9.45|-.05|1068|36|0|0|0|1068|0|0|0|877|1068|1068|1068|10092.97|Q
HSAI|428050108|04/02/25|0.00|18.44|16.86|17.22|17.37|-.19|77928|1243|0|0|0|77928|0|0|0|44452|77928|77928|77928|1353249.57|Q
HSBC|404280406|04/02/25|57.16|58.02|57.16|57.97|57.81|.71|301383|1901|1|0|2|216422|2845|0|82116|195592|301383|301383|301383|17422014.99|N
HSCS W|42254E112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSHP|G4660A103|04/02/25|5.51|5.56|5.49|5.55|5.54|.10|31443|164|0|0|1|16067|0|0|15376|23530|31443|31443|31443|174251.13|N
HSIC|806407102|04/02/25|0.00|69.67|68.95|69.24|69.26|.22|32374|624|0|0|0|32374|0|0|0|16752|32374|32374|32374|2242251.03|Q
HSII|422819102|04/02/25|0.00|43.35|43.35|43.35|43.44|-.12|970|64|0|0|0|970|0|0|0|763|970|970|970|42140.86|Q
HSMV|33741Y100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSPO R|G4619M125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSRT|41653L602|04/02/25|38.81|38.81|38.81|38.81|38.81|-.17|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|38810.00|Z
HST|44107P104|04/02/25|0.00|14.70|14.24|14.64|14.52|.21|236571|1340|1|0|0|232671|3900|0|0|139387|236571|236571|236571|3434090.78|Q
HSTM|42222N103|04/02/25|0.00|32.51|32.29|32.31|32.38|.02|976|26|0|0|0|976|0|0|0|462|976|976|976|31600.98|Q
HSUN|41653L875|04/02/25|34.56|34.56|34.56|34.56|34.56|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3456.00|Z
HSY|427866108|04/02/25|169.97|170.47|163.47|163.95|164.70|-5.67|417521|3491|2|3|1|181872|4628|21316|209705|290016|417521|417521|417521|68765987.15|N
HTAB|41653L404|04/02/25|19.12|19.12|19.10|19.11|19.11|-.09|6218|37|0|0|0|6218|0|0|0|418|6218|6218|6218|118828.97|P
HTAX|555927870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|04/02/25|33.79|34.40|33.79|34.31|34.24|.13|10008|140|0|1|0|4437|0|5571|0|4343|10008|10008|10008|342650.04|N
HTBK|426927109|04/02/25|0.00|9.48|9.39|9.46|9.44|0.00|6925|161|0|0|0|6925|0|0|0|4090|6925|6925|6925|65402.73|Q
HTCO|G1901X108|04/02/25|0.00|1.18|1.14|1.15|1.15|.01|1124|12|0|0|0|1124|0|0|0|490|1124|1124|1124|1293.61|Q
HTD|41013V100|04/02/25|24.04|24.12|23.91|24.04|24.03|.02|8959|79|1|0|0|6583|2376|0|0|5711|8959|8959|8959|215264.70|N
HTEC|301505723|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|04/02/25|0.00|25.23|25.23|25.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|04/02/25|24.25|24.27|24.15|24.24|24.23|-.07|17127|37|1|0|0|14127|3000|0|0|700|17127|17127|17127|414947.28|N
HTGC|427096508|04/02/25|18.92|19.15|18.92|19.06|19.05|-.04|252512|996|1|1|2|148927|2551|6586|94448|116842|252512|252512|252512|4809229.67|N
HTH|432748101|04/02/25|30.27|30.65|30.20|30.65|30.55|.29|141504|763|0|1|1|58213|0|8269|75022|75028|141504|141504|141504|4323055.58|N
HTHT|44332N106|04/02/25|0.00|37.41|36.47|37.30|37.07|.23|16763|252|0|0|0|16763|0|0|0|6665|16763|16763|16763|621359.56|Q
HTLD|422347104|04/02/25|0.00|9.20|8.98|9.15|9.10|-.12|5968|84|0|0|0|5968|0|0|0|2705|5968|5968|5968|54282.32|Q
HTOO|G3R25D118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTOO W|G3R25D100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|04/02/25|34.00|34.00|33.89|33.93|33.93|-.04|1700|10|0|0|0|1700|0|0|0|1200|1700|1700|1700|57685.50|P
HTUS|14064D519|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|04/02/25|0.00|4.05|3.68|4.04|3.91|.33|137160|890|1|0|0|134960|2200|0|0|78673|137160|137160|137160|535966.48|Q
HTZW W|42806J148|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|04/02/25|325.89|342.09|325.89|341.62|339.47|8.76|101855|1482|0|1|1|43149|0|8139|50567|43510|101855|101855|101855|34576245.27|N
HUBC|M6000J168|04/02/25|0.00|3.68|3.62|3.62|3.51|.62|622|12|0|0|0|622|0|0|0|254|622|622|622|2186.21|Q
HUBC W|M6000J127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|04/02/25|0.00|38.03|37.79|38.01|37.87|.80|4818|136|0|0|0|4818|0|0|0|3176|4818|4818|4818|182439.15|Q
HUBS|443573100|04/02/25|573.92|598.86|573.92|592.99|591.91|10.97|135933|1535|1|0|1|60323|4803|0|70807|92371|135933|135933|135933|80460748.51|N
HUHU|G46440114|04/02/25|0.00|0.00|0.00|0.00|4.39|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|223.89|Q
HUM|444859102|04/02/25|262.75|265.80|261.18|265.80|265.09|1.06|289509|2230|2|1|1|116206|6563|6788|159952|101165|289509|289509|289509|76745020.87|N
HUMA|44486Q103|04/02/25|0.00|1.51|1.41|1.45|1.46|-.04|60934|356|1|0|0|58234|2700|0|0|28559|60934|60934|60934|88660.19|Q
HUMA W|44486Q111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUN|447011107|04/02/25|15.27|15.65|15.27|15.52|15.47|.09|610897|2051|2|1|2|336615|4455|6800|263027|275448|610897|610897|610897|9453222.40|N
HURA|898920103|04/02/25|0.00|3.50|3.21|3.49|3.39|.55|1157|11|0|0|0|1157|0|0|0|935|1157|1157|1157|3923.41|Q
HURC|447324104|04/02/25|0.00|0.00|0.00|0.00|15.52|0.00|11|2|0|0|0|11|0|0|0|5|11|11|11|170.68|Q
HURN|447462102|04/02/25|0.00|149.03|145.93|147.78|147.32|2.04|5237|255|0|0|0|5237|0|0|0|4268|5237|5237|5237|771522.36|Q
HUSA|44183U209|04/02/25|0.74|0.74|0.74|0.74|0.74|.02|377|5|0|0|0|377|0|0|0|374|377|377|377|277.89|A
HUSV|33739P889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|04/02/25|0.00|13.63|12.78|13.39|13.26|.07|522804|2509|53|0|0|392459|130345|0|0|300893|522804|522804|522804|6934830.33|Q
HUYA|44852D108|04/02/25|3.26|3.39|3.25|3.31|3.32|.01|276392|438|18|2|1|161640|50464|13083|51205|119291|276392|276392|276392|918007.12|N
HVII|G4405D107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|04/02/25|19.63|20.64|19.63|20.56|20.43|.71|53524|576|1|0|1|28623|2329|0|22572|36448|53524|53524|53524|1093548.98|N
HVT A|419596200|04/02/25|19.92|19.92|19.80|19.80|20.10|.07|24|2|0|0|0|24|0|0|0|0|24|24|24|482.48|N
HWAY|882927726|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWBK|420476103|04/02/25|0.00|0.00|0.00|0.00|27.75|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|222.00|Q
HWC|410120109|04/02/25|0.00|53.03|52.27|52.96|52.59|1.13|10517|349|0|0|0|10517|0|0|0|7860|10517|10517|10517|553059.94|Q
HWCP Z|410120406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|04/02/25|0.00|0.00|0.00|0.00|109.00|0.00|867|56|0|0|0|867|0|0|0|826|867|867|867|94500.64|Q
HWM|443201108|04/02/25|129.17|134.13|129.17|133.90|133.34|2.12|524554|3224|1|0|2|192780|2964|0|328810|332531|524554|524554|524554|69943040.69|N
HWM PR|443201207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HXL|428291108|04/02/25|53.80|56.18|53.80|56.08|55.92|1.34|373148|1536|2|0|1|134166|7048|0|231934|104981|373148|373148|373148|20865954.70|N
HY|449172105|04/02/25|40.79|42.06|40.79|42.04|41.95|.57|23767|327|0|0|1|10678|0|0|13089|11598|23767|23767|23767|996976.21|N
HYAC|G4375F108|04/02/25|10.88|10.95|10.88|10.93|10.93|.05|1389|7|0|0|0|1389|0|0|0|0|1389|1389|1389|15181.24|N
HYAC U|G4375F124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBI|78433H584|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYBL|78470P846|04/02/25|27.99|28.00|27.97|28.00|27.98|.04|5516|27|0|0|0|5516|0|0|0|5416|5516|5516|5516|154319.24|Z
HYBX|29287L874|04/02/25|0.00|30.15|30.15|30.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYD|92189H409|04/02/25|51.39|51.39|51.03|51.15|51.12|-.10|3701|26|0|0|0|3701|0|0|0|2317|3701|3701|3701|189208.97|Z
HYDB|46435G250|04/02/25|46.86|46.92|46.85|46.92|46.88|.04|3004|20|0|0|0|3004|0|0|0|1504|3004|3004|3004|140827.06|Z
HYDR|37960A420|04/02/25|0.00|0.00|0.00|0.00|17.29|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|34.58|Q
HYDW|233051267|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|04/02/25|19.57|19.57|19.56|19.56|19.56|.03|301|4|0|0|0|301|0|0|0|100|301|301|301|5888.55|P
HYFI|00039J608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYG|464288513|04/02/25|78.57|78.85|78.57|78.84|78.73|.14|784763|1450|95|8|0|454515|282703|47545|0|549272|784763|784763|784763|61786933.11|P
HYGH|46431W606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGI|46431W549|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|04/02/25|40.19|40.31|40.19|40.29|40.24|.09|2007|17|0|0|0|2007|0|0|0|1007|2007|2007|2007|80762.78|P
HYGW|46436E320|04/02/25|31.21|31.21|31.21|31.21|31.21|-.18|200|1|0|0|0|200|0|0|0|200|200|200|200|6242.00|Z
HYHG|74348A541|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|04/02/25|11.84|11.84|11.80|11.82|11.82|0.00|12980|47|1|0|0|8175|4805|0|0|3777|12980|12980|12980|153473.83|N
HYIN|97717Y626|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYKE|26922B584|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|04/02/25|36.03|36.13|36.03|36.13|36.07|.08|38946|119|0|0|0|38946|0|0|0|25534|38946|38946|38946|1404808.09|P
HYLN|449109107|04/02/25|1.37|1.44|1.37|1.43|1.41|.03|15340|103|0|0|0|15340|0|0|0|11998|15340|15340|15340|21623.38|A
HYLS|33738D408|04/02/25|0.00|41.17|41.11|41.17|41.14|.04|4263|30|0|0|0|4263|0|0|0|2909|4263|4263|4263|175386.69|Q
HYMB|78464A284|04/02/25|25.33|25.33|25.24|25.31|25.27|.01|18785|107|0|1|0|13685|0|5100|0|14158|18785|18785|18785|474660.19|P
HYMC|44862P208|04/02/25|0.00|0.00|0.00|0.00|2.99|0.00|12|4|0|0|0|12|0|0|0|12|12|12|12|35.90|Q
HYMC L|44862P133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPR|44916K106|04/02/25|0.00|0.78|0.72|0.74|0.75|.04|3069|15|0|0|0|3069|0|0|0|1521|3069|3069|3069|2309.06|Q
HYRM|23306X100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|04/02/25|93.23|93.38|93.23|93.33|93.30|.02|3353|30|0|0|0|3353|0|0|0|1906|3353|3353|3353|312828.82|P
HYSA|09789C770|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYSD|19761L847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|04/02/25|9.58|9.59|9.56|9.57|9.58|-.03|69812|107|0|0|2|34153|0|0|35659|32108|69812|69812|69812|668498.53|N
HYTI|33738D739|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|04/02/25|21.77|21.84|21.77|21.82|21.81|.03|5180|51|0|0|0|5180|0|0|0|4680|5180|5180|5180|112950.76|N
HYUP|233051259|04/02/25|0.00|0.00|0.00|41.43|41.37|-.28|3|1|0|0|0|3|0|0|0|3|3|3|3|124.11|P
HYXU|464286210|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|04/02/25|0.00|21.96|21.96|21.96|21.96|21.96|100|1|0|0|0|100|0|0|0|100|100|100|100|2196.00|Q
HZO|567908108|04/02/25|21.25|22.30|21.25|21.98|21.94|.33|86098|774|0|0|1|46058|0|0|40040|46033|86098|86098|86098|1888573.61|N
IAC|44891N208|04/02/25|0.00|40.30|38.45|40.04|39.75|.75|29900|553|0|0|0|29900|0|0|0|20759|29900|29900|29900|1188633.88|Q
IAE|92912J102|04/02/25|6.07|6.15|6.07|6.15|6.12|.05|1924|14|0|0|0|1924|0|0|0|1186|1924|1924|1924|11776.51|N
IAF|003011103|04/02/25|4.03|4.04|4.03|4.04|4.03|.01|2440|14|0|0|0|2440|0|0|0|700|2440|2440|2440|9833.90|A
IAG|450913108|04/02/25|6.31|6.48|6.24|6.47|6.41|.15|2044730|1336|162|67|14|562852|505399|427959|548520|1158840|2044730|2044730|2044730|13099208.56|N
IAGG|46435G672|04/02/25|50.19|50.19|50.07|50.12|50.11|.04|2881|17|0|0|0|2881|0|0|0|1881|2881|2881|2881|144364.67|Z
IAI|464288794|04/02/25|140.97|143.02|140.97|142.81|142.17|2.35|2885|60|0|0|0|2885|0|0|0|519|2885|2885|2885|410166.80|P
IAK|464288786|04/02/25|137.92|137.92|137.92|137.92|137.81|-.39|201|4|0|0|0|201|0|0|0|1|201|201|201|27699.35|P
IAPR|45782C367|04/02/25|27.46|27.56|27.46|27.56|27.49|.08|300|2|0|0|0|300|0|0|0|300|300|300|300|8248.00|P
IART|457985208|04/02/25|0.00|21.87|21.48|21.80|21.68|.17|3135|92|0|0|0|3135|0|0|0|2943|3135|3135|3135|67966.01|Q
IAS|45828L108|04/02/25|0.00|8.12|7.99|8.06|8.04|-.02|6822|85|0|0|0|6822|0|0|0|3837|6822|6822|6822|54842.05|Q
IAT|464288778|04/02/25|46.69|46.99|46.69|46.94|46.92|.69|833|15|0|0|0|833|0|0|0|28|833|833|833|39083.60|P
IAU|464285204|04/02/25|58.98|59.13|58.81|58.95|58.97|.09|194521|504|22|0|0|135187|59334|0|0|179382|194521|194521|194521|11470387.80|P
IAUG|45783Y145|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUM|46436F103|04/02/25|31.17|31.25|31.11|31.17|31.18|.07|61556|203|0|0|0|61556|0|0|0|47410|61556|61556|61556|1919413.59|P
IAUX|44955L106|04/02/25|0.59|0.59|0.56|0.57|0.57|0.00|22306|111|0|0|0|22306|0|0|0|19744|22306|22306|22306|12704.63|A
IBAC|44934N108|04/02/25|0.00|10.32|10.32|10.32|10.32|.14|1200|7|0|0|0|1200|0|0|0|0|1200|1200|1200|12384.00|Q
IBAC R|44934N116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|04/02/25|0.00|126.84|123.38|126.83|126.02|2.42|40375|366|1|0|0|36980|3395|0|0|28718|40375|40375|40375|5087900.32|Q
IBBQ|46138G599|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCA|46438G372|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBCP|453838609|04/02/25|0.00|30.78|30.63|30.77|30.74|-.09|1478|45|0|0|0|1478|0|0|0|995|1478|1478|1478|45434.29|Q
IBD|66538H633|04/02/25|23.87|23.87|23.87|23.87|23.87|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|2387.00|P
IBDQ|46434VBD1|04/02/25|25.09|25.10|25.09|25.10|25.09|.01|828|5|0|0|0|828|0|0|0|700|828|828|828|20775.02|P
IBDR|46435GAA0|04/02/25|24.13|24.13|24.13|24.13|24.13|0.00|5980|17|0|0|0|5980|0|0|0|5280|5980|5980|5980|144284.60|P
IBDS|46435UAA9|04/02/25|24.11|24.12|24.10|24.11|24.10|0.00|4825|20|0|0|0|4825|0|0|0|4480|4825|4825|4825|116298.32|P
IBDT|46435U515|04/02/25|25.19|25.19|25.16|25.18|25.18|0.00|5596|30|0|0|0|5596|0|0|0|4196|5596|5596|5596|140889.66|P
IBDU|46436E205|04/02/25|23.10|23.10|23.05|23.08|23.07|0.00|6900|29|0|0|0|6900|0|0|0|1977|6900|6900|6900|159169.50|P
IBDV|46436E726|04/02/25|21.69|21.69|21.64|21.68|21.67|-.01|5772|25|1|0|0|3372|2400|0|0|4472|5772|5772|5772|125082.77|P
IBDW|46436E486|04/02/25|20.73|20.73|20.68|20.72|20.69|.02|1763|15|0|0|0|1763|0|0|0|663|1763|1763|1763|36482.34|P
IBDX|46436E312|04/02/25|24.97|24.97|24.91|24.91|24.93|-.04|814|7|0|0|0|814|0|0|0|614|814|814|814|20293.16|P
IBDY|46436E130|04/02/25|25.52|25.52|25.52|25.52|25.52|.01|5061|2|1|0|0|538|4523|0|0|5061|5061|5061|5061|129151.66|P
IBDZ|46438G653|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBEX|G4690M101|04/02/25|0.00|25.06|24.92|25.04|24.98|-.06|1475|66|0|0|0|1475|0|0|0|346|1475|1475|1475|36845.46|Q
IBG|Q4933C117|04/02/25|0.00|1.97|1.01|1.24|1.43|1.24|4225449|12618|113|6|0|3875239|311827|38383|0|3578511|4225449|4225449|4225449|6040494.05|Q
IBGA|46438G638|04/02/25|0.00|0.00|0.00|0.00|25.45|0.00|218|4|0|0|0|218|0|0|0|218|218|218|218|5548.26|Q
IBHE|46435U168|04/02/25|23.16|23.16|23.15|23.15|23.16|-.01|555|5|0|0|0|555|0|0|0|55|555|555|555|12851.80|Z
IBHF|46436E528|04/02/25|23.10|23.14|23.10|23.13|23.11|.04|7435|43|0|0|0|7435|0|0|0|4900|7435|7435|7435|171838.38|Z
IBHG|46436E478|04/02/25|22.26|22.26|22.26|22.26|22.26|-.02|166|2|0|0|0|166|0|0|0|0|166|166|166|3695.16|Z
IBHH|46436E387|04/02/25|23.29|23.29|23.29|23.29|23.29|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|6987.00|Z
IBHI|46436E379|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHK|46438G661|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIC|46438G505|04/02/25|25.79|25.79|25.79|25.79|25.79|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2579.00|P
IBID|46438G604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|04/02/25|0.00|0.00|0.00|26.15|26.14|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|993.32|P
IBIH|46438G877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBII|46438G869|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIK|46438G679|04/02/25|0.00|0.00|0.00|25.70|25.70|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|513.98|P
IBIL|46438G380|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|04/02/25|0.00|4.19|3.81|4.11|4.05|.20|1809|25|0|0|0|1809|0|0|0|1774|1809|1809|1809|7331.90|Q
IBIT|46438F101|04/02/25|0.00|49.70|48.06|49.42|49.09|1.10|1235361|5617|55|5|0|1042177|163134|30050|0|653967|1235361|1235361|1235361|60644660.74|Q
IBKR|45841N107|04/02/25|0.00|177.37|169.60|174.29|174.68|1.38|19555|408|0|0|0|19555|0|0|0|12176|19555|19555|19555|3415925.21|Q
IBLC|46436E361|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|04/02/25|248.22|252.76|247.23|249.98|249.90|-.36|1189215|6773|1|1|3|389507|4881|6516|788311|732966|1189215|1189215|1189215|297184700.89|N
IBMN|46435U432|04/02/25|26.70|26.70|26.67|26.67|26.68|-.01|832|6|0|0|0|832|0|0|0|32|832|832|832|22199.08|Z
IBMO|46435U259|04/02/25|25.54|25.57|25.54|25.56|25.55|.03|2374|14|0|0|0|2374|0|0|0|623|2374|2374|2374|60662.70|Z
IBMP|46435U283|04/02/25|25.24|25.24|25.23|25.24|25.24|-.02|400|4|0|0|0|400|0|0|0|0|400|400|400|10095.00|Z
IBMQ|46435U325|04/02/25|25.29|25.29|25.26|25.26|25.28|-.02|3092|12|0|0|0|3092|0|0|0|405|3092|3092|3092|78169.76|Z
IBMR|46436E163|04/02/25|25.03|25.03|25.02|25.02|25.03|-.02|2238|12|0|0|0|2238|0|0|0|338|2238|2238|2238|56008.95|Z
IBMS|46438G687|04/02/25|25.41|25.41|25.41|25.41|25.41|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2541.00|Z
IBMT|46438G356|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|04/02/25|31.18|31.44|31.15|31.44|31.36|.31|758282|1689|24|3|2|294875|70807|21148|371452|443447|758282|758282|758282|23779606.26|N
IBND|78464A151|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|04/02/25|0.60|0.60|0.57|0.58|0.59|-.18|4047|25|0|0|0|4047|0|0|0|1407|4047|4047|4047|2383.30|A
IBOC|459044103|04/02/25|0.00|62.65|62.10|62.65|62.43|.11|2775|110|0|0|0|2775|0|0|0|2205|2775|2775|2775|173244.49|Q
IBP|45780R101|04/02/25|169.70|176.59|169.70|176.05|175.49|3.37|70900|1072|1|0|1|29234|3156|0|38510|43870|70900|70900|70900|12442166.51|N
IBRN|46436E353|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|04/02/25|0.00|3.12|2.92|3.04|3.04|.08|47744|283|1|0|0|45044|2700|0|0|39437|47744|47744|47744|144984.42|Q
IBTA|451051106|04/02/25|43.63|45.65|43.60|44.60|44.77|.34|121340|1214|0|0|1|72344|0|0|48996|69269|121340|121340|121340|5431936.91|N
IBTF|46436E866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTG|46436E858|04/02/25|0.00|22.86|22.85|22.85|22.86|-.02|2372|8|0|0|0|2372|0|0|0|1427|2372|2372|2372|54223.12|Q
IBTH|46436E841|04/02/25|0.00|22.36|22.36|22.36|22.36|-.02|500|2|0|0|0|500|0|0|0|500|500|500|500|11177.50|Q
IBTI|46436E833|04/02/25|0.00|22.19|22.17|22.18|22.18|-.02|1882|5|0|0|0|1882|0|0|0|250|1882|1882|1882|41733.94|Q
IBTJ|46436E825|04/02/25|0.00|21.76|21.70|21.71|21.72|-.03|417|5|0|0|0|417|0|0|0|200|417|417|417|9059.04|Q
IBTK|46436E593|04/02/25|0.00|19.62|19.62|19.62|19.62|-.02|850|4|0|0|0|850|0|0|0|84|850|850|850|16674.99|Q
IBTL|46436E460|04/02/25|0.00|20.30|20.27|20.28|20.28|-.04|2375|10|0|0|0|2375|0|0|0|2175|2375|2375|2375|48154.00|Q
IBTM|46436E296|04/02/25|0.00|22.91|22.80|22.82|22.85|-.05|2071|14|0|0|0|2071|0|0|0|1171|2071|2071|2071|47317.36|Q
IBTO|46436E148|04/02/25|0.00|24.43|24.32|24.36|24.36|-.02|1928|11|0|0|0|1928|0|0|0|457|1928|1928|1928|46960.38|Q
IBTP|46438G646|04/02/25|0.00|25.73|25.54|25.62|25.66|-.04|810|9|0|0|0|810|0|0|0|410|810|810|810|20783.19|Q
IBTQ|46438G422|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|04/02/25|26.53|26.54|26.53|26.54|26.54|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|5307.00|P
IBUY|032108102|04/02/25|61.74|61.74|61.74|61.74|61.74|1.10|300|3|0|0|0|300|0|0|0|100|300|300|300|18522.00|P
ICAD|44934S206|04/02/25|0.00|1.97|1.94|1.97|1.95|-.02|652|24|0|0|0|652|0|0|0|202|652|652|652|1273.91|Q
ICAP|81752T619|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCM|M53071136|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCT|450958301|04/02/25|0.00|3.03|2.02|2.24|2.54|-2.36|49967|467|0|0|0|49967|0|0|0|24437|49967|49967|49967|127006.23|Q
ICE|45866F104|04/02/25|170.19|171.96|169.62|170.44|170.49|-1.05|1436213|8261|10|1|2|752180|30737|9098|644198|384162|1436213|1436213|1436213|244864572.10|N
ICF|464287564|04/02/25|61.33|61.94|61.33|61.94|61.63|.32|271|3|0|0|0|271|0|0|0|107|271|271|271|16702.98|Z
ICFI|44925C103|04/02/25|0.00|88.60|83.18|86.29|86.31|1.71|4374|325|0|0|0|4374|0|0|0|2740|4374|4374|4374|377522.10|Q
ICHR|G4740B105|04/02/25|0.00|22.44|22.29|22.44|22.45|.14|984|34|0|0|0|984|0|0|0|565|984|984|984|22092.67|Q
ICL|M53213100|04/02/25|5.70|5.77|5.67|5.76|5.75|0.00|262732|427|7|0|1|81791|20480|0|160461|71496|262732|262732|262732|1509699.14|N
ICLN|464288224|04/02/25|0.00|11.57|11.45|11.56|11.52|.07|33854|93|0|0|0|33854|0|0|0|27980|33854|33854|33854|389953.44|Q
ICLO|46090A721|04/02/25|25.50|25.50|25.50|25.50|25.50|.02|374|4|0|0|0|374|0|0|0|374|374|374|374|9536.13|Z
ICLR|G4705A100|04/02/25|0.00|170.21|166.93|169.18|169.18|2.48|11690|258|0|0|0|11690|0|0|0|6645|11690|11690|11690|1977723.48|Q
ICON|Y4001C206|04/02/25|0.00|2.62|2.13|2.28|2.38|.49|2796|43|0|0|0|2796|0|0|0|487|2796|2796|2796|6653.85|Q
ICOP|46436E189|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|04/02/25|0.00|0.00|0.00|31.47|31.54|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|378.42|Z
ICR PRA|45781T205|04/02/25|19.18|19.18|19.09|19.09|19.18|-.14|1|1|0|0|0|1|0|0|0|1|1|1|1|19.18|N
ICSH|46434V878|04/02/25|50.51|50.51|50.49|50.49|50.50|-.01|4685|27|0|0|0|4685|0|0|0|1028|4685|4685|4685|236591.70|Z
ICU|81256L203|04/02/25|0.00|1.44|1.34|1.34|1.38|-.18|2975|33|0|0|0|2975|0|0|0|1775|2975|2975|2975|4102.75|Q
ICUC W|81256L112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|04/02/25|0.00|141.56|140.30|140.76|140.76|2.87|3167|216|0|0|0|3167|0|0|0|1411|3167|3167|3167|445772.57|Q
ICVT|46435G102|04/02/25|83.99|84.24|83.99|84.24|84.05|.58|1278|21|0|0|0|1278|0|0|0|716|1278|1278|1278|107412.45|Z
IDA|451107106|04/02/25|118.52|119.27|118.00|119.08|118.99|1.69|106509|1095|1|0|1|53519|4957|0|48033|65179|106509|106509|106509|12673361.66|N
IDAI|873048508|04/02/25|0.00|1.81|1.81|1.81|1.81|1.81|100|1|0|0|0|100|0|0|0|100|100|100|100|181.00|Q
IDAT|46435U127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDCC|45867G101|04/02/25|0.00|208.69|204.22|208.28|207.51|4.69|2651|118|0|0|0|2651|0|0|0|1844|2651|2651|2651|550116.10|Q
IDE|92912X101|04/02/25|10.54|10.61|10.53|10.61|10.55|.09|7391|28|1|0|0|3751|3640|0|0|4384|7391|7391|7391|77968.41|N
IDEC|45783Y426|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|04/02/25|68.74|69.29|68.72|69.29|69.01|.25|19048|114|0|0|0|19048|0|0|0|13168|19048|19048|19048|1314452.15|P
IDGT|464287531|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|04/02/25|30.17|30.17|30.17|30.17|30.17|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|3017.00|P
IDLV|46138E230|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|04/02/25|44.62|44.87|44.62|44.87|44.66|.52|2600|14|0|0|0|2600|0|0|0|2400|2600|2600|2600|116114.40|P
IDN|45817G201|04/02/25|0.00|0.00|0.00|0.00|2.98|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|65.58|Q
IDNA|46435U192|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|04/02/25|14.63|15.23|14.42|14.95|14.85|.08|1936|31|0|0|0|1936|0|0|0|1206|1936|1936|1936|28745.76|A
IDRV|46435U366|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|04/02/25|52.09|53.29|51.67|52.29|52.31|-.31|38066|433|0|0|1|22056|0|0|16010|12463|38066|38066|38066|1991386.99|N
IDU|464287697|04/02/25|101.34|102.29|101.29|102.13|101.77|.38|3615|41|0|0|0|3615|0|0|0|505|3615|3615|3615|367913.90|P
IDUB|26922B709|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|04/02/25|30.99|31.13|30.99|31.13|31.10|-.02|8975|68|0|0|0|8975|0|0|0|8643|8975|8975|8975|279084.90|Z
IDVO|032108722|04/02/25|31.57|31.78|31.57|31.77|31.70|.22|1035|13|0|0|0|1035|0|0|0|435|1035|1035|1035|32811.80|P
IDVZ|210322707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDX|92189F833|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|04/02/25|0.00|426.96|414.82|426.43|422.04|7.87|10258|348|0|0|0|10258|0|0|0|7021|10258|10258|10258|4329335.41|Q
IDYA|45166A102|04/02/25|0.00|16.45|15.00|16.32|15.99|1.55|9563|175|0|0|0|9563|0|0|0|5803|9563|9563|9563|152933.00|Q
IE|46578C108|04/02/25|5.59|5.80|5.59|5.77|5.73|.11|7625|109|0|0|0|7625|0|0|0|7557|7625|7625|7625|43677.64|A
IEDI|46431W663|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|04/02/25|0.00|95.74|95.02|95.30|95.26|-.10|206427|752|18|3|0|129597|55105|21725|0|129661|206427|206427|206427|19664481.84|Q
IEFA|46432F842|04/02/25|75.19|76.08|75.19|76.00|75.67|.19|155871|731|8|1|0|127158|23313|5400|0|67034|155871|155871|155871|11794975.94|Z
IEI|464288661|04/02/25|0.00|118.16|117.70|117.88|117.88|-.13|25705|139|0|0|0|25705|0|0|0|21065|25705|25705|25705|3030200.51|Q
IEMG|46434G103|04/02/25|54.13|54.41|54.06|54.27|54.22|.05|131727|548|5|1|0|111877|11950|7900|0|100973|131727|131727|131727|7141664.87|P
IEO|464288851|04/02/25|94.67|95.58|94.67|95.58|95.00|1.81|516|6|0|0|0|516|0|0|0|0|516|516|516|49019.80|Z
IEP|451100101|04/02/25|0.00|9.13|8.88|9.12|9.02|.08|2413|29|0|0|0|2413|0|0|0|1787|2413|2413|2413|21769.55|Q
IESC|44951W106|04/02/25|0.00|181.88|168.86|176.06|177.07|7.71|2831|190|0|0|0|2831|0|0|0|2561|2831|2831|2831|501278.76|Q
IETC|46431W648|04/02/25|75.65|75.65|75.65|75.65|75.88|.12|142|3|0|0|0|142|0|0|0|137|142|142|142|10774.57|Z
IEUR|46434V738|04/02/25|60.06|60.52|60.06|60.47|60.37|.20|7125|70|0|0|0|7125|0|0|0|5243|7125|7125|7125|430171.21|P
IEUS|464288497|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|04/02/25|57.97|58.51|57.97|58.46|58.26|.15|5727|31|0|0|0|5727|0|0|0|1354|5727|5727|5727|333666.19|P
IEX|45167R104|04/02/25|179.19|183.62|179.19|183.30|182.97|2.15|163141|1083|0|1|1|51065|0|5013|107063|52183|163141|163141|163141|29850038.61|N
IEZ|464288844|04/02/25|19.76|19.76|19.76|19.76|19.77|.34|544|3|0|0|0|544|0|0|0|532|544|544|544|10752.20|P
IFBD|G47724300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|04/02/25|76.95|78.72|76.80|78.62|78.38|1.19|500903|3419|2|0|2|249790|4447|0|246666|223054|500903|500903|500903|39261333.34|N
IFGL|464288489|04/02/25|0.00|19.95|19.95|19.95|19.95|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1995.00|Q
IFN|454089103|04/02/25|15.61|15.65|15.56|15.65|15.61|.05|8950|78|0|0|0|8950|0|0|0|5327|8950|8950|8950|139720.93|N
IFRA|46435U713|04/02/25|45.10|45.87|45.10|45.87|45.58|.62|1576|15|0|0|0|1576|0|0|0|405|1576|1576|1576|71828.03|Z
IFRX|N44821101|04/02/25|0.00|1.16|1.09|1.14|1.13|.08|6045|51|0|0|0|6045|0|0|0|2810|6045|6045|6045|6824.25|Q
IFS|P5626F128|04/02/25|33.52|33.73|33.38|33.63|33.57|-.16|36395|280|0|0|1|18366|0|0|18029|11358|36395|36395|36395|1221649.35|N
IFV|33738R886|04/02/25|0.00|0.00|0.00|0.00|20.02|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|560.56|Q
IG|74255Y821|04/02/25|20.61|20.64|20.57|20.64|20.61|.08|925|10|0|0|0|925|0|0|0|0|925|925|925|19060.75|P
IGA|92912R104|04/02/25|9.78|9.80|9.73|9.80|9.78|0.00|12090|31|0|1|0|4164|0|7926|0|3473|12090|12090|12090|118194.34|N
IGBH|46431W812|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|04/02/25|0.00|0.00|0.00|0.29|0.29|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.29|A
IGCB|29287L841|04/02/25|45.75|45.75|45.65|45.65|45.70|-.07|601|3|0|0|0|601|0|0|0|0|601|601|601|27465.73|N
IGD|92912T100|04/02/25|5.67|5.70|5.65|5.70|5.67|.02|53912|143|0|0|1|36504|0|0|17408|23278|53912|53912|53912|305772.00|N
IGE|464287374|04/02/25|46.01|46.01|46.01|46.01|45.96|.29|349|3|0|0|0|349|0|0|0|349|349|349|349|16041.69|Z
IGEB|46435G219|04/02/25|45.00|45.00|45.00|45.00|44.98|.06|271|3|0|0|0|271|0|0|0|38|271|271|271|12189.44|Z
IGF|464288372|04/02/25|0.00|55.35|54.92|55.34|55.24|.48|9804|122|0|0|0|9804|0|0|0|6338|9804|9804|9804|541559.84|Q
IGHG|74347B607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|04/02/25|16.70|16.70|16.64|16.64|16.66|-.01|1837|9|0|0|0|1837|0|0|0|40|1837|1837|1837|30607.60|N
IGIB|464288638|04/02/25|0.00|52.52|52.36|52.49|52.45|.06|20650|63|0|0|0|20650|0|0|0|6932|20650|20650|20650|1083085.47|Q
IGIC|G4809J106|04/02/25|0.00|26.41|26.41|26.41|26.40|-.25|271|7|0|0|0|271|0|0|0|222|271|271|271|7155.31|Q
IGLB|464289511|04/02/25|50.51|50.51|50.09|50.45|50.27|.19|10179|55|0|0|0|10179|0|0|0|7098|10179|10179|10179|511689.45|P
IGLD|33733E856|04/02/25|20.63|20.77|20.62|20.77|20.67|.05|1399|13|0|0|0|1399|0|0|0|889|1399|1399|1399|28924.31|Z
IGM|464287549|04/02/25|90.99|92.50|90.99|92.35|92.19|1.12|3925|55|0|0|0|3925|0|0|0|2200|3925|3925|3925|361828.35|P
IGMS|449585108|04/02/25|0.00|1.23|1.19|1.23|1.21|.09|1349|19|0|0|0|1349|0|0|0|1262|1349|1349|1349|1634.15|Q
IGOV|464288117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGPT|46137V639|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|04/02/25|5.14|5.18|5.14|5.17|5.16|.03|113166|85|17|2|1|36274|50704|13698|12490|39604|113166|113166|113166|583813.84|N
IGRO|46435G524|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|04/02/25|0.00|52.25|52.18|52.21|52.21|-.01|62196|89|6|2|0|26333|16163|19700|0|51381|62196|62196|62196|3246976.53|Q
IGT|G4863A108|04/02/25|16.00|16.60|16.00|16.54|16.50|.47|357342|1079|3|1|1|117866|8969|8833|221674|161604|357342|357342|357342|5895463.15|N
IGTR|45783Y665|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|04/02/25|88.79|92.24|88.70|91.59|91.17|1.26|152077|1140|0|0|0|152077|0|0|0|98880|152077|152077|152077|13865014.58|Z
IH|45175B109|04/02/25|2.15|2.19|2.15|2.19|2.18|-.01|529|9|0|0|0|529|0|0|0|76|529|529|529|1154.81|N
IHAK|46435U135|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|04/02/25|5.25|5.28|5.25|5.28|5.26|.02|1994|11|0|0|0|1994|0|0|0|553|1994|1994|1994|10489.58|N
IHDG|97717X594|04/02/25|43.30|43.46|43.30|43.46|43.40|-.04|1213|29|0|0|0|1213|0|0|0|203|1213|1213|1213|52639.66|P
IHE|464288836|04/02/25|67.85|68.22|67.75|68.22|67.95|.60|2186|31|0|0|0|2186|0|0|0|1353|2186|2186|2186|148544.28|P
IHF|464288828|04/02/25|52.70|52.83|52.64|52.83|52.77|.17|4826|14|1|0|0|1726|3100|0|0|1386|4826|4826|4826|254690.71|P
IHG|45857P806|04/02/25|108.72|111.43|108.72|111.36|110.56|1.88|37271|633|0|1|0|29364|0|7907|0|25090|37271|37271|37271|4120561.88|N
IHI|464288810|04/02/25|59.40|60.40|59.18|60.31|59.90|.38|34751|400|0|0|0|34751|0|0|0|17024|34751|34751|34751|2081457.33|P
IHRT|45174J509|04/02/25|0.00|1.54|1.49|1.53|1.52|.01|6858|69|0|0|0|6858|0|0|0|6098|6858|6858|6858|10405.58|Q
IHS|G4701H109|04/02/25|5.17|5.31|5.16|5.29|5.27|.08|114683|3123|2|1|1|75907|5736|5871|27169|32059|114683|114683|114683|604306.44|N
IHT|457919108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|04/02/25|20.88|20.94|20.88|20.89|20.89|-.01|1900|7|0|0|0|1900|0|0|0|1800|1900|1900|1900|39695.00|P
IHYF|46090A853|04/02/25|0.00|22.44|22.44|22.44|22.44|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|2244.00|Q
IIF|61745C105|04/02/25|24.00|24.35|24.00|24.28|24.24|.28|1638|20|0|0|0|1638|0|0|0|210|1638|1638|1638|39700.28|N
IIGD|46139W502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|04/02/25|0.00|4.02|3.86|3.99|3.95|.03|12287|159|0|0|0|12287|0|0|0|3938|12287|12287|12287|48480.04|Q
IIIN|45774W108|04/02/25|26.01|26.67|26.01|26.62|26.49|.27|38760|375|0|0|1|21510|0|0|17250|24098|38760|38760|38760|1026846.12|N
IIIV|46571Y107|04/02/25|0.00|25.06|25.06|25.06|25.05|.41|713|44|0|0|0|713|0|0|0|631|713|713|713|17861.02|Q
IIM|46132P108|04/02/25|12.07|12.07|12.03|12.04|12.05|.01|14521|93|0|0|0|14521|0|0|0|5041|14521|14521|14521|174985.82|N
IINN|M53637100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IINN W|M53637118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|04/02/25|55.80|56.79|55.19|56.49|56.42|.65|157569|1623|1|0|1|102906|4082|0|50581|89369|157569|157569|157569|8890357.82|N
IIPR PRA|45781V200|04/02/25|24.20|24.30|24.20|24.24|24.26|.08|1385|11|0|0|0|1385|0|0|0|4|1385|1385|1385|33595.05|N
IJAN|45782C524|04/02/25|31.96|31.96|31.96|31.96|31.96|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|3196.00|P
IJH|464287507|04/02/25|57.99|59.73|57.96|59.57|59.21|.93|351676|1438|14|1|0|302081|41695|7900|0|301366|351676|351676|351676|20821013.44|P
IJJ|464287705|04/02/25|120.01|121.61|120.01|121.56|121.09|1.58|1886|28|0|0|0|1886|0|0|0|371|1886|1886|1886|228382.04|P
IJK|464287606|04/02/25|84.20|85.45|84.20|85.43|84.91|1.57|4311|50|0|0|0|4311|0|0|0|1651|4311|4311|4311|366064.09|P
IJR|464287804|04/02/25|103.52|106.50|103.46|106.37|105.61|1.52|121548|918|0|0|0|121548|0|0|0|93843|121548|121548|121548|12837002.72|P
IJS|464287879|04/02/25|96.46|99.14|96.46|99.12|98.17|1.53|8032|110|0|0|0|8032|0|0|0|500|8032|8032|8032|788537.82|P
IJT|464287887|04/02/25|0.00|126.55|125.37|126.55|126.17|1.28|1728|9|0|0|0|1728|0|0|0|1|1728|1728|1728|218028.96|Q
IJUL|45782C722|04/02/25|29.13|29.13|29.13|29.13|29.13|-.30|200|2|0|0|0|200|0|0|0|100|200|200|200|5826.00|P
IJUN|45783Y285|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKNA|45175G108|04/02/25|0.00|1.23|1.20|1.23|1.20|0.00|2100|4|0|0|0|2100|0|0|0|0|2100|2100|2100|2523.00|Q
IKT|45719W205|04/02/25|0.00|2.15|2.00|2.15|2.06|-.05|1208|30|0|0|0|1208|0|0|0|489|1208|1208|1208|2494.44|Q
ILAG|G4804S101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|04/02/25|81.22|82.95|81.22|82.58|82.36|1.12|1600|12|0|0|0|1600|0|0|0|945|1600|1600|1600|131774.25|P
ILCV|464288109|04/02/25|81.71|81.71|81.50|81.50|81.58|.51|297|4|0|0|0|297|0|0|0|297|297|297|297|24229.46|P
ILDR|33740F565|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|04/02/25|23.85|23.94|23.69|23.94|23.82|.05|13717|123|0|0|0|13717|0|0|0|8851|13717|13717|13717|326783.60|P
ILLR|895970101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLR W|895970119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|04/02/25|0.00|82.51|78.27|81.91|81.57|3.54|24234|610|0|0|0|24234|0|0|0|15152|24234|24234|24234|1976736.77|Q
ILOW|00039J822|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|04/02/25|0.00|3.48|3.39|3.46|3.44|-.05|4131|44|0|0|0|4131|0|0|0|3614|4131|4131|4131|14201.89|Q
ILS|26923N470|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILTB|464289479|04/02/25|50.25|50.25|50.24|50.24|50.25|1.07|200|2|0|0|0|200|0|0|0|0|200|200|200|10049.00|P
IMAB|44975P103|04/02/25|0.00|0.81|0.78|0.78|0.79|0.00|1300|4|0|0|0|1300|0|0|0|800|1300|1300|1300|1021.23|Q
IMAR|45783Y343|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|04/02/25|26.35|26.72|26.29|26.58|26.57|0.00|148054|807|1|0|1|67548|3396|0|77110|45667|148054|148054|148054|3933147.96|N
IMAY|45783Y293|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|04/02/25|74.00|74.00|74.00|74.00|74.00|.36|200|2|0|0|0|200|0|0|0|0|200|200|200|14800.00|P
IMCC|44969Q406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|04/02/25|71.66|72.72|71.66|72.72|72.12|1.04|1434|15|0|0|0|1434|0|0|0|1314|1434|1434|1434|103424.24|P
IMCR|45258D105|04/02/25|0.00|29.49|29.19|29.48|29.36|.81|1522|34|0|0|0|1522|0|0|0|798|1522|1522|1522|44680.82|Q
IMCV|464288406|04/02/25|0.00|74.86|74.86|74.86|74.86|.84|200|1|0|0|0|200|0|0|0|200|200|200|200|14972.00|Q
IMF|46127B106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|04/02/25|24.69|24.69|24.69|24.69|24.70|.19|292|5|0|0|0|292|0|0|0|0|292|292|292|7213.64|Z
IMG|67073S307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMKT A|457030104|04/02/25|0.00|65.84|65.06|65.62|65.50|.23|733|42|0|0|0|733|0|0|0|388|733|733|733|48009.53|Q
IMMP|45257L108|04/02/25|0.00|0.00|0.00|0.00|1.68|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|21.84|Q
IMMR|452521107|04/02/25|0.00|7.77|7.60|7.61|7.68|-.13|3929|129|0|0|0|3929|0|0|0|2772|3929|3929|3929|30157.83|Q
IMNM|45257U108|04/02/25|0.00|6.93|6.30|6.70|6.68|.44|11975|184|0|0|0|11975|0|0|0|9686|11975|11975|11975|79975.02|Q
IMO|453038408|04/02/25|72.09|73.44|72.09|73.41|72.92|.69|3944|79|0|0|0|3944|0|0|0|3261|3944|3944|3944|287582.32|A
IMOS|16965P202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMPP|Y3894J187|04/02/25|0.00|2.49|2.44|2.49|2.47|2.49|1147|17|0|0|0|1147|0|0|0|0|1147|1147|1147|2830.05|Q
IMRN|45254U101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|04/02/25|0.00|1.59|1.57|1.58|1.58|.07|1000|10|0|0|0|1000|0|0|0|100|1000|1000|1000|1575.00|Q
IMTB|46435G417|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|04/02/25|0.00|1.72|1.71|1.71|1.71|.01|246|3|0|0|0|246|0|0|0|46|246|246|246|421.20|Q
IMTM|46434V449|04/02/25|39.99|40.34|39.99|40.34|40.20|.23|4021|50|0|0|0|4021|0|0|0|3647|4021|4021|4021|161634.57|P
IMTX|N44445109|04/02/25|0.00|4.25|3.90|4.17|4.19|.17|16404|240|0|0|0|16404|0|0|0|12525|16404|16404|16404|68699.29|Q
IMTX W|N44445117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMUX|4525EP101|04/02/25|0.00|1.13|1.05|1.11|1.09|.04|7758|39|0|0|0|7758|0|0|0|3601|7758|7758|7758|8472.51|Q
IMVT|45258J102|04/02/25|0.00|16.56|15.01|16.43|16.11|1.25|36451|994|0|0|0|36451|0|0|0|9547|36451|36451|36451|587122.15|Q
IMXI|46005L101|04/02/25|0.00|13.04|12.85|13.04|12.95|.27|3007|98|0|0|0|3007|0|0|0|1274|3007|3007|3007|38942.24|Q
INAB|45674E109|04/02/25|0.00|0.18|0.17|0.17|0.17|0.00|2661|13|0|0|0|2661|0|0|0|0|2661|2661|2661|452.45|Q
INBK|320557101|04/02/25|0.00|0.00|0.00|0.00|27.03|0.00|216|21|0|0|0|216|0|0|0|183|216|216|216|5837.74|Q
INBS|36151G600|04/02/25|0.00|1.41|1.41|1.41|1.41|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|141.00|Q
INBX|45720N103|04/02/25|0.00|14.12|13.77|14.12|14.04|.09|1028|45|0|0|0|1028|0|0|0|904|1028|1028|1028|14431.63|Q
INCE|35473P504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|04/02/25|26.69|26.69|26.69|26.69|26.69|-.15|217|2|0|0|0|217|0|0|0|17|217|217|217|5790.88|P
INCO|19762B707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|04/02/25|0.00|62.49|61.01|62.33|61.96|1.41|24687|561|0|0|0|24687|0|0|0|20432|24687|24687|24687|1529499.33|Q
INDA|46429B598|04/02/25|51.35|51.66|51.33|51.56|51.51|.52|95432|371|2|1|0|83632|6700|5100|0|48697|95432|95432|95432|4915772.57|Z
INDB|453836108|04/02/25|0.00|62.91|62.10|62.88|62.53|.41|4144|116|0|0|0|4144|0|0|0|2399|4144|4144|4144|259134.46|Q
INDE|577130610|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDF|301505640|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDH|97717Y428|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|04/02/25|0.00|2.13|1.91|2.12|2.08|.13|67502|358|0|0|0|67502|0|0|0|61999|67502|67502|67502|140319.54|Q
INDL|25490K331|04/02/25|55.57|55.57|55.55|55.55|55.54|.72|608|7|0|0|0|608|0|0|0|500|608|608|608|33770.76|P
INDO|G4760X102|04/02/25|2.74|2.76|2.73|2.76|2.74|-.06|1302|13|0|0|0|1302|0|0|0|902|1302|1302|1302|3564.76|A
INDP|45339J105|04/02/25|0.00|0.00|0.00|0.00|0.50|0.00|16|2|0|0|0|16|0|0|0|16|16|16|16|7.92|Q
INDS|69374H766|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|04/02/25|0.00|9.69|9.35|9.53|9.52|.14|27450|267|0|0|0|27450|0|0|0|17364|27450|27450|27450|261403.97|Q
INDY|464289529|04/02/25|0.00|50.77|50.66|50.77|50.71|-.05|700|8|0|0|0|700|0|0|0|400|700|700|700|35499.00|Q
INFA|45674M101|04/02/25|17.45|17.86|17.44|17.75|17.74|.10|609733|1732|3|2|2|276200|7851|11621|314061|413220|609733|609733|609733|10817268.46|N
INFL|53656F623|04/02/25|41.18|41.19|41.11|41.11|41.15|.20|816|13|0|0|0|816|0|0|0|623|816|816|816|33577.52|P
INFO|41151J745|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFR|35473P447|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|04/02/25|5.28|5.42|5.28|5.31|5.32|-.07|1610|34|0|0|0|1610|0|0|0|759|1610|1610|1610|8562.34|A
INFY|456788108|04/02/25|18.12|18.44|18.12|18.39|18.37|.19|2184044|1533|182|55|10|582673|568905|391283|641183|1070905|2184044|2184044|2184044|40118198.55|N
ING|456837103|04/02/25|19.50|19.77|19.50|19.77|19.69|.15|348531|568|25|2|2|189555|67980|15148|75848|187419|348531|348531|348531|6864167.08|N
INGM|457152106|04/02/25|17.60|18.34|17.60|18.28|18.15|.50|59368|417|0|0|1|37532|0|0|21836|46569|59368|59368|59368|1077554.63|N
INGN|45780L104|04/02/25|0.00|7.21|6.97|7.20|7.13|.26|2086|41|0|0|0|2086|0|0|0|924|2086|2086|2086|14879.28|Q
INGR|457187102|04/02/25|135.52|135.52|134.31|135.32|135.22|-.64|151405|1145|1|0|1|46782|3788|0|100835|66550|151405|151405|151405|20473344.90|N
INHD|4576JP208|04/02/25|0.00|0.00|0.00|0.00|4.99|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|9.98|Q
INKM|78467V202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INKT|603693201|04/02/25|0.00|0.00|0.00|0.00|8.81|0.00|44|2|0|0|0|44|0|0|0|44|44|44|44|387.64|Q
INLF|G4808M100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INLX|45825X204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|04/02/25|0.00|8.11|7.73|8.11|7.90|.51|1163|41|0|0|0|1163|0|0|0|962|1163|1163|1163|9188.54|Q
INMD|M5425M103|04/02/25|0.00|18.22|17.90|17.98|18.05|-.11|56162|659|0|0|0|56162|0|0|0|23595|56162|56162|56162|1013648.05|Q
INMU|092528207|04/02/25|23.64|23.65|23.63|23.63|23.65|-.04|700|7|0|0|0|700|0|0|0|500|700|700|700|16551.50|P
INN|866082100|04/02/25|5.36|5.51|5.36|5.47|5.46|.03|243222|510|4|0|1|78894|16262|0|148066|145744|243222|243222|243222|1328937.98|N
INN PRE|866082605|04/02/25|19.80|19.93|19.80|19.93|19.82|-.01|613|2|0|0|0|613|0|0|0|100|613|613|613|12150.40|N
INN PRF|866082704|04/02/25|19.18|19.18|19.18|19.18|19.18|-.04|242|7|0|0|0|242|0|0|0|100|242|242|242|4642.10|N
INNV|45784A104|04/02/25|0.00|2.97|2.94|2.95|2.96|2.95|598|8|0|0|0|598|0|0|0|481|598|598|598|1768.66|Q
INO|45773H409|04/02/25|0.00|1.68|1.48|1.66|1.61|.15|7829|70|0|0|0|7829|0|0|0|6410|7829|7829|7829|12586.50|Q
INOD|457642205|04/02/25|0.00|38.22|35.74|37.86|37.28|1.29|7272|320|0|0|0|7272|0|0|0|5502|7272|7272|7272|271122.92|Q
INOV|45783Y459|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|04/02/25|0.00|0.00|0.00|14.26|14.52|0.00|76|4|0|0|0|76|0|0|0|0|76|76|76|1103.18|P
INR|456941103|04/02/25|18.48|19.00|18.48|18.75|18.74|.25|68442|326|0|0|1|28108|0|0|40334|34318|68442|68442|68442|1282827.78|N
INRO|09290C830|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSE|45782N108|04/02/25|0.00|8.65|8.53|8.65|8.61|.22|588|12|0|0|0|588|0|0|0|172|588|588|588|5060.48|Q
INSG|45782B302|04/02/25|0.00|8.53|8.36|8.53|8.43|.40|443|23|0|0|0|443|0|0|0|410|443|443|443|3736.64|Q
INSM|457669307|04/02/25|0.00|73.45|70.61|73.36|72.49|1.35|26150|496|0|0|0|26150|0|0|0|19753|26150|26150|26150|1895610.46|Q
INSP|457730109|04/02/25|156.41|164.02|156.41|159.56|160.12|1.58|84271|1000|0|0|1|50649|0|0|33622|53286|84271|84271|84271|13493544.78|N
INSW|Y41053102|04/02/25|33.00|33.15|32.60|33.12|33.05|-.20|203030|1163|0|1|1|101814|0|5498|95718|143525|203030|203030|203030|6709923.53|N
INTA|45827U109|04/02/25|0.00|59.84|58.04|59.57|59.18|.16|4660|162|0|0|0|4660|0|0|0|3856|4660|4660|4660|275774.85|Q
INTC|458140100|04/02/25|0.00|22.38|21.70|21.97|21.98|-.09|730548|4186|9|2|0|689489|29959|11100|0|514346|730548|730548|730548|16057938.31|Q
INTF|46434V274|04/02/25|30.95|31.02|30.93|31.02|30.97|.29|864|11|0|0|0|864|0|0|0|63|864|864|864|26760.51|P
INTJ|G48047107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|04/02/25|0.00|5.54|5.44|5.52|5.48|0.00|57297|278|2|0|0|52851|4446|0|0|40666|57297|57297|57297|314129.18|Q
INTT|461147100|04/02/25|0.00|0.00|0.00|7.50|6.93|0.00|305|7|0|0|0|305|0|0|0|107|305|305|305|2112.76|A
INTU|461202103|04/02/25|0.00|624.26|607.81|621.31|618.64|7.39|19220|686|0|0|0|19220|0|0|0|14554|19220|19220|19220|11890237.65|Q
INTW|38747R553|04/02/25|0.00|22.16|21.40|21.66|21.67|-.09|1320|26|0|0|0|1320|0|0|0|723|1320|1320|1320|28599.50|Q
INTZ|46121E304|04/02/25|0.00|1.15|1.11|1.14|1.12|.08|3467|29|0|0|0|3467|0|0|0|616|3467|3467|3467|3892.43|Q
INUV|46122W204|04/02/25|0.38|0.38|0.36|0.36|0.37|-.01|2877|8|0|0|0|2877|0|0|0|277|2877|2877|2877|1054.52|A
INV|45784M108|04/02/25|0.00|0.00|0.00|0.00|5.96|0.00|343|12|0|0|0|343|0|0|0|243|343|343|343|2043.81|Q
INVA|45781M101|04/02/25|0.00|18.15|17.84|18.07|18.06|.12|11925|197|0|0|0|11925|0|0|0|5171|11925|11925|11925|215420.90|Q
INVE|45170X205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INVH|46187W107|04/02/25|34.59|34.80|34.34|34.63|34.61|.08|1063918|2801|3|2|2|418958|10082|14191|620687|592180|1063918|1063918|1063918|36822271.86|N
INVN|015564602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVX|457651107|04/02/25|18.11|18.17|17.93|18.09|18.08|-.31|98135|555|0|0|1|46104|0|0|52031|74077|98135|98135|98135|1773886.17|N
INVZ|M5R635108|04/02/25|0.00|0.63|0.60|0.61|0.61|-.01|9043|73|0|0|0|9043|0|0|0|2182|9043|9043|9043|5541.20|Q
INVZ W|M5R635116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INZY|45790W108|04/02/25|0.00|0.92|0.91|0.92|0.91|.05|2632|19|0|0|0|2632|0|0|0|1236|2632|2632|2632|2403.20|Q
IOBT|449778109|04/02/25|0.00|1.00|1.00|1.00|1.00|0.00|725|3|0|0|0|725|0|0|0|25|725|725|725|725.00|Q
IOCT|45782C631|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ION|74347G267|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONL|38747R546|04/02/25|0.00|0.00|0.00|0.00|19.69|0.00|130|2|0|0|0|130|0|0|0|0|130|130|130|2560.00|Q
IONQ|46222L108|04/02/25|22.69|25.83|22.69|25.05|24.86|1.86|3099881|15503|83|15|6|1950936|249630|109252|790063|1674102|3099881|3099881|3099881|77052101.76|N
IONQ WS|46222L116|04/02/25|13.13|14.52|11.92|13.90|14.03|1.81|4782|59|0|0|0|4782|0|0|0|946|4782|4782|4782|67068.05|N
IONR|46211L101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IONS|462222100|04/02/25|0.00|28.81|27.23|28.81|28.32|1.54|18147|508|0|0|0|18147|0|0|0|12273|18147|18147|18147|513926.07|Q
IONX|88636R230|04/02/25|0.00|31.96|29.66|31.96|31.00|4.31|2525|34|0|0|0|2525|0|0|0|1210|2525|2525|2525|78283.59|Q
IOO|464287572|04/02/25|96.66|96.85|96.46|96.85|96.65|.76|732|9|0|0|0|732|0|0|0|0|732|732|732|70747.14|P
IOPP|82889N491|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|04/02/25|0.00|95.84|93.78|95.84|94.91|1.37|1769|102|0|0|0|1769|0|0|0|1083|1769|1769|1769|167897.18|Q
IOT|79589L106|04/02/25|37.80|38.78|37.33|38.00|38.03|-.80|1845738|5301|11|3|2|629962|28932|21146|1165698|385231|1845738|1845738|1845738|70198597.51|N
IOVA|462260100|04/02/25|0.00|3.55|3.21|3.53|3.47|.28|156607|801|2|0|0|150507|6100|0|0|105972|156607|156607|156607|542916.11|Q
IP|460146103|04/02/25|53.13|54.87|53.13|54.46|54.38|.81|1251966|5067|10|0|2|569199|25939|0|656828|694684|1251966|1251966|1251966|68077492.38|N
IPA|45257F200|04/02/25|0.00|0.40|0.35|0.38|0.38|.02|1900|9|0|0|0|1900|0|0|0|100|1900|1900|1900|726.61|Q
IPAC|46434V696|04/02/25|61.82|62.07|61.82|62.07|61.96|-.16|424|13|0|0|0|424|0|0|0|100|424|424|424|26272.32|P
IPAR|458334109|04/02/25|0.00|114.49|112.36|114.49|113.44|.44|3666|197|0|0|0|3666|0|0|0|3143|3666|3666|3666|415883.81|Q
IPAV|37960A446|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPAY|032108656|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPB|45408V203|04/02/25|0.00|25.75|25.75|25.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IPDP|53656F193|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPG|460690100|04/02/25|26.07|26.28|25.81|26.04|26.04|-.08|799762|2262|13|3|2|458587|36020|19271|285884|434554|799762|799762|799762|20827163.45|N
IPGP|44980X109|04/02/25|0.00|63.61|62.67|63.61|63.19|.46|1837|74|0|0|0|1837|0|0|0|1550|1837|1837|1837|116085.79|Q
IPHA|45781K204|04/02/25|0.00|1.86|1.79|1.79|1.81|1.79|3275|9|1|0|0|775|2500|0|0|149|3275|3275|3275|5930.91|Q
IPI|46121Y201|04/02/25|29.17|29.98|28.82|29.91|29.61|.38|39255|547|0|1|0|30068|0|9187|0|17914|39255|39255|39255|1162295.49|N
IPKW|46138E644|04/02/25|0.00|45.44|45.44|45.44|45.48|-.32|149|3|0|0|0|149|0|0|0|0|149|149|149|6776.44|Q
IPO|759937204|04/02/25|37.95|38.75|37.95|38.47|38.35|.55|506|6|0|0|0|506|0|0|0|406|506|506|506|19402.58|P
IPOS|759937303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPPP|53656F219|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPSC|15673T100|04/02/25|0.00|0.47|0.46|0.46|0.47|-.01|2309|16|0|0|0|2309|0|0|0|800|2309|2309|2309|1074.48|Q
IPW|46265P107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|04/02/25|0.00|0.00|0.00|0.00|17.19|0.00|148|6|0|0|0|148|0|0|0|65|148|148|148|2543.54|Q
IQ|46267X108|04/02/25|0.00|2.23|2.14|2.18|2.17|-.05|726312|175|54|40|13|88930|172044|281418|183920|629255|726312|726312|726312|1579296.85|Q
IQDF|33939L837|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|04/02/25|35.69|35.69|35.69|35.69|35.69|-.01|173|4|0|0|0|173|0|0|0|0|173|173|173|6174.90|Z
IQDY|33939L829|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|04/02/25|0.00|0.00|0.00|26.09|25.95|-.32|11|1|0|0|0|11|0|0|0|0|11|11|11|285.45|P
IQI|46133G107|04/02/25|9.80|9.80|9.76|9.79|9.79|.07|40074|108|0|0|1|21563|0|0|18511|26743|40074|40074|40074|392190.30|N
IQLT|46434V456|04/02/25|39.65|39.97|39.65|39.95|39.89|.14|17756|82|0|0|0|17756|0|0|0|10511|17756|17756|17756|708337.88|P
IQM|35473P512|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQQQ|74347G234|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQRA|45409F710|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSI|45409B453|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSU|45409B461|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|04/02/25|169.69|174.57|169.69|174.37|173.69|3.13|335179|2798|0|0|2|144606|0|0|190573|156297|335179|335179|335179|58216427.20|N
IR|45687V106|04/02/25|79.42|82.06|79.42|81.70|81.50|1.09|447855|2501|1|0|2|182181|2286|0|263388|288563|447855|447855|447855|36500471.66|N
IRBT|462726100|04/02/25|0.00|2.61|2.42|2.49|2.51|.01|27011|219|0|0|0|27011|0|0|0|17550|27011|27011|27011|67686.13|Q
IRD|67577R102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRDM|46269C102|04/02/25|0.00|27.33|26.85|27.03|27.10|-.29|6824|183|0|0|0|6824|0|0|0|3180|6824|6824|6824|184900.54|Q
IREN|Q4982L109|04/02/25|0.00|6.78|6.41|6.77|6.65|.12|680275|1559|49|1|0|535195|139080|6000|0|375894|680275|680275|680275|4525582.90|Q
IRET|88636J584|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRM|46284V101|04/02/25|86.05|88.43|85.79|88.10|87.92|1.21|385526|2450|2|0|2|154426|4517|0|226583|216587|385526|385526|385526|33893719.72|N
IRMD|46266A109|04/02/25|0.00|53.16|53.01|53.01|53.16|53.01|534|29|0|0|0|534|0|0|0|320|534|534|534|28385.24|Q
IROH|462837105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH R|462837121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH U|462837204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|04/02/25|0.00|49.16|48.10|48.70|48.45|1.52|7515|313|0|0|0|7515|0|0|0|6404|7515|7515|7515|364109.87|Q
IRS|450047303|04/02/25|12.96|13.49|12.96|13.31|13.31|.11|13991|159|0|1|0|8788|0|5203|0|9157|13991|13991|13991|186242.39|N
IRS WS|P5880C134|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|04/02/25|21.27|21.56|21.22|21.38|21.39|.02|621853|2165|6|1|1|225641|18441|6573|371198|376391|621853|621853|621853|13300014.56|N
IRTC|450056106|04/02/25|0.00|109.02|103.72|108.14|107.18|.89|5974|289|0|0|0|5974|0|0|0|4693|5974|5974|5974|640278.58|Q
IRTR|46438G844|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|04/02/25|0.00|1.45|1.38|1.44|1.42|.02|22403|95|0|0|0|22403|0|0|0|5288|22403|22403|22403|31805.70|Q
ISCB|464288505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|04/02/25|59.92|59.92|59.92|59.92|59.92|.57|218|2|0|0|0|218|0|0|0|18|218|218|218|13063.10|P
ISD|69346H100|04/02/25|14.20|14.22|14.14|14.17|14.19|-.10|29744|151|0|0|1|17181|0|0|12563|4501|29744|29744|29744|421926.10|N
ISEP|45783Y533|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|04/02/25|34.35|34.54|34.35|34.54|34.53|.56|3960|9|0|0|0|3960|0|0|0|3958|3960|3960|3960|136757.99|P
ISMF|09290C731|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISPC|45032V207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPO|45791E206|04/02/25|0.00|0.00|0.00|0.00|4.29|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|55.80|Q
ISPO W|45791E115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|04/02/25|0.00|2.79|2.75|2.79|2.78|.07|452|13|0|0|0|452|0|0|0|451|452|452|452|1257.36|Q
ISPY|74347G242|04/02/25|41.52|41.81|41.52|41.81|41.70|.65|1800|20|0|0|0|1800|0|0|0|1800|1800|1800|1800|75056.00|Z
ISRA|92189F635|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|04/02/25|0.00|508.36|487.74|507.00|501.60|10.86|22171|789|0|0|0|22171|0|0|0|14508|22171|22171|22171|11121020.52|Q
ISRL U|G49667135|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|04/02/25|0.00|6.62|6.53|6.62|6.57|.30|231|3|0|0|0|231|0|0|0|100|231|231|231|1518.48|Q
ISTB|46432F859|04/02/25|0.00|48.26|48.20|48.22|48.24|-.03|3406|22|0|0|0|3406|0|0|0|2647|3406|3406|3406|164292.01|Q
ISTR|46134L105|04/02/25|0.00|17.45|17.44|17.44|17.45|17.44|826|38|0|0|0|826|0|0|0|308|826|826|826|14414.26|Q
ISVL|46436E510|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|04/02/25|411.74|425.13|411.74|424.37|422.46|10.65|302246|3704|0|1|1|159408|0|8171|134667|76120|302246|302246|302246|127686605.14|N
ITA|464288760|04/02/25|152.68|155.39|152.68|154.80|154.35|.63|4648|63|0|0|0|4648|0|0|0|3201|4648|4648|4648|717400.32|Z
ITB|464288752|04/02/25|94.61|96.72|94.49|96.60|95.74|1.43|53584|656|0|0|0|53584|0|0|0|44409|53584|53584|53584|5130211.62|Z
ITCI|46116X101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITDB|46438G828|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|04/02/25|30.19|30.19|30.19|30.19|30.19|.25|400|2|0|0|0|400|0|0|0|400|400|400|400|12076.00|P
ITDD|46438G794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDJ|46438G489|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|04/02/25|0.00|0.00|0.00|49.36|49.61|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|49.61|P
ITGR|45826H109|04/02/25|116.73|121.42|116.73|121.08|120.68|2.52|100083|1386|0|0|1|60844|0|0|39239|65044|100083|100083|100083|12077643.66|N
ITIC|461804106|04/02/25|0.00|0.00|0.00|0.00|238.81|0.00|65|12|0|0|0|65|0|0|0|65|65|65|65|15522.75|Q
ITM|92189H201|04/02/25|45.59|45.59|45.47|45.49|45.51|-.07|3897|29|0|0|0|3897|0|0|0|1863|3897|3897|3897|177354.66|Z
ITOS|46565G104|04/02/25|0.00|5.82|5.61|5.76|5.76|.12|5564|90|0|0|0|5564|0|0|0|1577|5564|5564|5564|32038.68|Q
ITOT|464287150|04/02/25|121.67|123.97|121.67|123.40|123.00|.98|46553|398|0|0|0|46553|0|0|0|35465|46553|46553|46553|5726005.22|P
ITP|46527C209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRG|45826T509|04/02/25|1.23|1.23|1.19|1.20|1.21|-.02|10325|59|0|0|0|10325|0|0|0|5725|10325|10325|10325|12446.75|A
ITRI|465741106|04/02/25|0.00|107.52|105.94|107.50|106.89|1.50|5078|203|0|0|0|5078|0|0|0|2671|5078|5078|5078|542778.95|Q
ITRM|G6333L200|04/02/25|0.00|1.24|1.24|1.24|1.24|.06|313|4|0|0|0|313|0|0|0|313|313|313|313|386.86|Q
ITRN|M6158M104|04/02/25|0.00|36.52|36.48|36.48|36.46|.76|320|9|0|0|0|320|0|0|0|308|320|320|320|11665.62|Q
ITT|45073V108|04/02/25|128.48|133.73|128.48|133.44|132.77|2.29|152267|1483|0|1|1|75363|0|5596|71308|32743|152267|152267|152267|20215780.10|N
ITUB|465562106|04/02/25|5.55|5.57|5.48|5.53|5.52|.01|1437763|468|46|27|38|160048|152470|189891|935354|1015481|1437763|1437763|1437763|7933424.29|N
ITW|452308109|04/02/25|246.76|253.13|246.76|252.43|251.75|3.73|298820|2891|0|0|2|126086|0|0|172734|163008|298820|298820|298820|75226532.63|N
ITWO|74349Y787|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUSB|46434V613|04/02/25|0.00|46.08|45.93|46.02|45.98|-.02|29811|59|2|0|0|22005|7806|0|0|20665|29811|29811|29811|1370844.06|Q
IUSG|464287671|04/02/25|0.00|129.80|126.36|129.47|128.94|1.17|9569|58|0|0|0|9569|0|0|0|7500|9569|9569|9569|1233826.87|Q
IUSV|464287663|04/02/25|0.00|92.81|91.90|92.76|92.47|.69|15227|73|0|0|0|15227|0|0|0|10006|15227|15227|15227|1407994.10|Q
IVA|46124U107|04/02/25|0.00|0.00|0.00|0.00|3.24|0.00|60|2|0|0|0|60|0|0|0|1|60|60|60|194.39|Q
IVCA|G49219101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA W|G49219127|04/02/25|0.00|0.03|0.03|0.03|0.03|.01|15000|2|1|0|1|1000|3200|0|10800|0|15000|15000|15000|375.00|Q
IVDA|46583A303|04/02/25|0.00|2.49|2.49|2.49|2.49|-.42|103|1|0|0|0|103|0|0|0|0|103|103|103|256.47|Q
IVDA W|46583A113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|04/02/25|189.43|191.48|189.33|191.35|190.68|1.02|16220|116|0|0|0|16220|0|0|0|12888|16220|16220|16220|3092833.49|P
IVLU|46435G409|04/02/25|30.03|30.30|30.03|30.30|30.24|.02|7840|53|0|0|0|7840|0|0|0|6229|7840|7840|7840|237117.39|P
IVOG|921932869|04/02/25|0.00|0.00|0.00|102.49|104.86|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|629.19|P
IVOL|500767736|04/02/25|18.58|18.60|18.54|18.54|18.57|-.14|1153|11|0|0|0|1153|0|0|0|1153|1153|1153|1153|21414.03|P
IVOO|921932885|04/02/25|99.32|100.80|99.04|100.80|99.93|1.79|1148|14|0|0|0|1148|0|0|0|625|1148|1148|1148|114718.81|P
IVOV|921932844|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVR|46131B704|04/02/25|8.00|8.03|7.80|8.01|7.96|-.03|788740|948|47|5|6|301725|146681|37061|303273|728321|788740|788740|788740|6274868.29|N
IVR PRC|46131B506|04/02/25|23.89|24.19|23.82|24.19|23.87|.24|3634|54|0|0|0|3634|0|0|0|141|3634|3634|3634|86754.92|N
IVRA|46090A788|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVRS|46436E247|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|04/02/25|29.32|29.81|29.32|29.73|29.71|.31|135442|679|1|0|1|55688|2584|0|77170|46350|135442|135442|135442|4023763.92|N
IVV|464287200|04/02/25|557.67|569.50|557.67|567.33|565.31|3.65|39559|928|0|0|0|39559|0|0|0|33485|39559|39559|39559|22363137.01|P
IVVB|092528801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVD|00534A102|04/02/25|0.00|0.59|0.57|0.58|0.58|.01|3545|32|0|0|0|3545|0|0|0|1307|3545|3545|3545|2042.71|Q
IVVM|092528702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVW|46438G711|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVW|464287309|04/02/25|92.88|94.90|92.88|94.35|94.06|.88|47752|399|0|0|0|47752|0|0|0|32226|47752|47752|47752|4491659.14|P
IVZ|G491BT108|04/02/25|14.95|15.83|14.95|15.69|15.63|.50|2159644|3670|59|4|2|931533|162335|31252|1034524|1064860|2159644|2159644|2159644|33760275.30|N
IWB|464287622|04/02/25|304.79|311.32|304.79|310.42|310.17|2.59|7674|99|1|0|0|5274|2400|0|0|3060|7674|7674|7674|2380219.67|P
IWC|464288869|04/02/25|111.71|111.71|111.71|111.71|111.76|-3.95|242|3|0|0|0|242|0|0|0|220|242|242|242|27045.10|P
IWD|464287598|04/02/25|186.92|189.45|186.92|189.20|188.55|1.28|60275|413|0|0|0|60275|0|0|0|30453|60275|60275|60275|11364841.20|P
IWF|464287614|04/02/25|359.11|368.41|359.00|367.01|365.33|3.27|16047|243|0|0|0|16047|0|0|0|8014|16047|16047|16047|5862405.85|P
IWFL|90278V305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|04/02/25|138.64|138.85|138.64|138.85|138.29|.94|582|11|0|0|0|582|0|0|0|25|582|582|582|80485.78|P
IWLG|45409F769|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|04/02/25|196.78|203.28|196.62|202.69|201.15|3.18|842277|5997|2|1|0|828737|4770|8770|0|571793|842277|842277|842277|169426629.23|P
IWMI|78433H634|04/02/25|44.32|44.32|44.29|44.29|44.30|-.58|1488|12|0|0|0|1488|0|0|0|1188|1488|1488|1488|65925.18|Z
IWMW|46438G695|04/02/25|0.00|0.00|0.00|41.18|39.49|-.63|1|1|0|0|0|1|0|0|0|1|1|1|1|39.49|Z
IWMY|88636J139|04/02/25|26.00|26.16|26.00|26.16|26.09|.24|780|17|0|0|0|780|0|0|0|261|780|780|780|20353.27|P
IWN|464287630|04/02/25|149.92|153.10|149.92|153.07|152.07|2.11|17957|206|0|0|0|17957|0|0|0|6031|17957|17957|17957|2730756.46|P
IWO|464287648|04/02/25|254.31|260.41|253.92|260.01|256.67|4.85|5867|88|0|0|0|5867|0|0|0|3633|5867|5867|5867|1505893.96|P
IWP|464287481|04/02/25|117.51|121.23|117.51|120.67|119.35|2.12|12207|126|0|0|0|12207|0|0|0|7022|12207|12207|12207|1456954.85|P
IWR|464287499|04/02/25|84.59|86.62|84.59|86.41|86.00|1.01|45143|232|0|0|0|45143|0|0|0|34401|45143|45143|45143|3882330.29|P
IWS|464287473|04/02/25|125.83|127.66|125.83|127.66|127.09|1.50|6599|70|0|0|0|6599|0|0|0|4756|6599|6599|6599|838658.95|P
IWTR|46436E346|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IWV|464287689|04/02/25|322.34|322.34|319.52|320.20|320.54|1.31|3858|85|0|0|0|3858|0|0|0|1662|3858|3858|3858|1236636.27|P
IWX|464289420|04/02/25|81.96|82.40|81.96|82.40|82.09|.43|600|4|0|0|0|600|0|0|0|0|600|600|600|49253.50|P
IWY|464289438|04/02/25|209.54|214.50|209.51|214.13|213.60|1.83|9591|77|0|0|0|9591|0|0|0|2140|9591|9591|9591|2048667.34|P
IX|686330101|04/02/25|20.67|21.02|20.67|20.98|20.94|.15|30505|220|1|0|1|16657|2200|0|11648|20941|30505|30505|30505|638660.26|N
IXC|464287341|04/02/25|41.93|42.34|41.92|42.34|42.11|.06|6211|79|0|0|0|6211|0|0|0|4561|6211|6211|6211|261526.63|P
IXG|464287333|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IXJ|464287325|04/02/25|89.27|89.89|89.27|89.72|89.79|.04|2512|52|0|0|0|2512|0|0|0|2104|2512|2512|2512|225550.96|P
IXN|464287291|04/02/25|76.28|77.36|76.26|76.86|76.58|.51|4632|79|0|0|0|4632|0|0|0|223|4632|4632|4632|354701.41|P
IXP|464287275|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|04/02/25|0.00|70.29|69.71|70.22|70.07|.20|12327|121|0|0|0|12327|0|0|0|9169|12327|12327|12327|863811.95|Q
IYC|464287580|04/02/25|88.79|90.54|88.74|90.48|90.17|1.48|5533|57|0|0|0|5533|0|0|0|2072|5533|5533|5533|498885.11|P
IYE|464287796|04/02/25|49.15|49.71|49.15|49.71|49.51|.15|4073|32|0|0|0|4073|0|0|0|3181|4073|4073|4073|201649.84|P
IYF|464287788|04/02/25|112.48|113.90|112.48|113.90|113.38|1.17|1716|22|0|0|0|1716|0|0|0|203|1716|1716|1716|194563.80|P
IYG|464287770|04/02/25|78.45|79.38|78.45|79.30|78.99|.90|3340|38|0|0|0|3340|0|0|0|347|3340|3340|3340|263826.24|P
IYH|464287762|04/02/25|59.42|60.24|59.37|60.22|59.99|.47|12528|92|0|0|0|12528|0|0|0|10013|12528|12528|12528|751601.33|P
IYJ|464287754|04/02/25|130.92|131.82|130.92|131.82|131.34|2.80|1441|46|0|0|0|1441|0|0|0|691|1441|1441|1441|189264.59|Z
IYK|464287812|04/02/25|71.45|71.45|70.99|71.32|71.26|-.34|1721|33|0|0|0|1721|0|0|0|673|1721|1721|1721|122639.03|P
IYLD|46432F875|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|04/02/25|136.07|136.07|136.07|136.07|136.06|2.18|161|2|0|0|0|161|0|0|0|0|161|161|161|21905.83|P
IYR|464287739|04/02/25|95.52|96.34|95.22|96.20|95.91|.43|67298|684|0|0|0|67298|0|0|0|54670|67298|67298|67298|6454707.71|P
IYRI|78433H618|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYT|464287192|04/02/25|64.23|65.03|64.23|64.99|64.83|1.08|18952|220|0|0|0|18952|0|0|0|13263|18952|18952|18952|1228694.75|Z
IYW|464287721|04/02/25|139.64|143.68|139.64|142.98|142.74|1.17|12116|154|0|0|0|12116|0|0|0|7749|12116|12116|12116|1729478.94|P
IYY|464287846|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|04/02/25|27.35|27.69|27.35|27.61|27.55|.12|5776|84|0|0|0|5776|0|0|0|3711|5776|5776|5776|159122.83|Z
IZEA|46604H204|04/02/25|0.00|0.00|0.00|0.00|2.15|0.00|140|5|0|0|0|140|0|0|0|0|140|140|140|300.31|Q
IZRL|00214Q609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|04/02/25|120.55|124.74|120.55|124.52|124.19|2.54|182281|1696|0|1|1|77509|0|6068|98704|74657|182281|182281|182281|22637907.77|N
JAAA|47103U845|04/02/25|50.52|50.52|50.48|50.52|50.50|.01|86548|137|5|0|0|72685|13863|0|0|64777|86548|86548|86548|4370252.61|P
JACK|466367109|04/02/25|0.00|27.29|26.41|26.51|26.76|-.41|5665|200|0|0|0|5665|0|0|0|3579|5665|5665|5665|151576.67|Q
JACS|G4992A110|04/02/25|10.09|10.09|10.07|10.07|10.08|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|3023.00|N
JACS RT|G4992A136|04/02/25|0.00|0.25|0.25|0.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|04/02/25|0.00|10.38|10.38|10.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGX|47010C888|04/02/25|0.00|4.59|4.59|4.59|4.57|-.25|150|2|0|0|0|150|0|0|0|150|150|150|150|685.00|Q
JAJL|45783Y244|04/02/25|0.00|0.00|0.00|27.25|27.22|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|1578.76|Z
JAKK|47012E403|04/02/25|0.00|24.82|24.55|24.74|24.70|.09|813|40|0|0|0|813|0|0|0|784|813|813|813|20083.66|Q
JAMF|47074L105|04/02/25|0.00|12.68|12.43|12.66|12.55|.28|8473|182|0|0|0|8473|0|0|0|3203|8473|8473|8473|106336.01|Q
JANH|45783Y657|04/02/25|0.00|0.00|0.00|24.48|24.29|-.38|2|1|0|0|0|2|0|0|0|0|2|2|2|48.58|Z
JANJ|45783Y376|04/02/25|24.50|24.50|24.50|24.50|24.50|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2450.00|Z
JANM|33740U455|04/02/25|30.86|30.86|30.86|30.86|30.86|-.05|200|3|0|0|0|200|0|0|0|0|200|200|200|6172.00|Z
JANP|69420N106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANU|00888H513|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANX|47103J105|04/02/25|0.00|28.66|27.33|28.24|28.00|1.43|5646|269|0|0|0|5646|0|0|0|5223|5646|5646|5646|158071.43|Q
JANZ|53656F763|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|04/02/25|63.32|63.95|63.27|63.95|63.64|.49|7347|66|0|0|0|7347|0|0|0|6478|7347|7347|7347|467543.95|P
JAZZ|G50871105|04/02/25|0.00|127.82|124.81|126.09|126.74|1.11|13993|301|0|0|0|13993|0|0|0|9415|13993|13993|13993|1773461.46|Q
JBBB|47103U753|04/02/25|0.00|0.00|0.00|48.49|48.44|0.00|103|2|0|0|0|103|0|0|0|84|103|103|103|4989.46|Z
JBDI|G50883100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|04/02/25|15.78|16.58|15.78|16.48|16.40|.54|368086|1265|5|0|1|178586|16363|0|173137|296329|368086|368086|368086|6037493.85|N
JBHT|445658107|04/02/25|0.00|152.82|149.77|152.76|151.65|3.07|19541|500|0|0|0|19541|0|0|0|14125|19541|19541|19541|2963446.63|Q
JBI|47103N106|04/02/25|7.06|7.21|7.04|7.13|7.13|-.03|350914|999|9|2|1|147352|27926|10212|165424|169892|350914|350914|350914|2502849.56|N
JBK|21988K859|04/02/25|25.93|25.93|25.93|25.93|25.93|-.05|105|1|0|0|0|105|0|0|0|0|105|105|105|2722.65|N
JBL|466313103|04/02/25|134.09|139.60|134.09|138.75|138.39|2.33|367010|2715|0|1|1|129360|0|8985|228665|161685|367010|367010|367010|50791651.10|N
JBLU|477143101|04/02/25|0.00|5.05|4.72|5.04|4.97|.24|335890|1049|7|1|0|311491|19114|5285|0|246322|335890|335890|335890|1668561.07|Q
JBND|46654Q716|04/02/25|53.60|53.60|53.32|53.42|53.42|-.04|5859|34|0|0|0|5859|0|0|0|492|5859|5859|5859|313015.37|N
JBSS|800422107|04/02/25|0.00|69.15|69.15|69.15|69.09|-2.10|499|53|0|0|0|499|0|0|0|455|499|499|499|34477.61|Q
JBTM|477839104|04/02/25|123.13|125.76|123.08|125.32|125.07|1.24|109923|1276|0|0|1|62237|0|0|47686|56220|109923|109923|109923|13748510.00|N
JCE|67090X107|04/02/25|14.46|14.55|14.37|14.55|14.46|.02|11294|66|1|0|0|7507|3787|0|0|2575|11294|11294|11294|163360.92|N
JCHI|46654Q880|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|04/02/25|80.01|83.05|80.01|82.86|82.46|1.46|847520|5202|3|0|2|385276|7183|0|455061|255829|847520|847520|847520|69887184.55|N
JCPB|46641Q670|04/02/25|47.05|47.05|46.84|46.95|46.92|-.03|166801|778|0|0|0|166801|0|0|0|144342|166801|166801|166801|7825573.37|Z
JCPI|46654Q104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JD|47215P106|04/02/25|0.00|41.46|40.70|41.08|41.00|-.25|280452|1880|14|2|0|220592|44545|15315|0|88797|280452|280452|280452|11498313.86|Q
JDIV|46654Q658|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDOC|46654Q765|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JDST|25461A577|04/02/25|16.44|16.69|16.24|16.41|16.45|.11|7328|81|0|0|0|7328|0|0|0|6015|7328|7328|7328|120578.67|P
JDVI|47804J727|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDZG|G7396L103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEF|47233W109|04/02/25|51.89|55.45|51.89|55.14|54.97|1.60|768465|2382|7|2|2|258414|29027|14572|466452|262278|768465|768465|768465|42241413.49|N
JELD|47580P103|04/02/25|5.79|6.19|5.79|6.09|6.04|.25|667924|1967|19|3|2|415308|51135|18727|182754|240475|667924|667924|667924|4035894.73|N
JEMA|46641Q266|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEPI|46641Q332|04/02/25|56.38|57.13|56.38|57.04|56.83|.29|44408|491|0|0|0|44408|0|0|0|34841|44408|44408|44408|2523589.96|P
JEPQ|46654Q203|04/02/25|0.00|52.07|51.46|51.88|51.69|.27|14400|265|0|0|0|14400|0|0|0|12598|14400|14400|14400|744354.60|Q
JEQ|00306J109|04/02/25|6.37|6.43|6.37|6.42|6.40|-.02|7578|50|0|0|0|7578|0|0|0|1435|7578|7578|7578|48481.55|N
JETD|063679484|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|04/02/25|20.49|20.97|20.49|20.93|20.84|.48|84718|470|0|0|0|84718|0|0|0|69968|84718|84718|84718|1765937.97|P
JFBR|M61472136|04/02/25|0.00|0.00|0.00|0.00|1.09|0.00|50|2|0|0|0|50|0|0|0|3|50|50|50|54.50|Q
JFBR W|M61472110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|04/02/25|0.00|14.01|13.23|14.01|13.77|.39|702|13|0|0|0|702|0|0|0|402|702|702|702|9666.98|Q
JFLI|46654Q641|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFR|67072T108|04/02/25|8.48|8.48|8.44|8.47|8.46|-.02|79957|144|7|0|1|39309|21807|0|18841|32896|79957|79957|79957|676368.81|N
JG|051857209|04/02/25|0.00|10.66|10.44|10.59|10.56|10.59|350|4|0|0|0|350|0|0|0|350|350|350|350|3695.50|Q
JGH|67075G103|04/02/25|13.00|13.00|12.92|13.00|12.99|.05|9445|38|1|0|0|5484|3961|0|0|7079|9445|9445|9445|122649.49|N
JGLO|46654Q740|04/02/25|0.00|59.36|58.99|59.36|59.16|.30|616|10|0|0|0|616|0|0|0|616|616|616|616|36441.64|Q
JGRO|46654Q609|04/02/25|74.05|75.56|74.03|75.08|74.68|.80|5950|67|0|0|0|5950|0|0|0|1220|5950|5950|5950|444361.73|P
JGRW|89834G562|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|04/02/25|21.28|21.28|21.28|21.28|21.28|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2128.00|P
JHCP|47804J685|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|04/02/25|35.68|36.94|35.68|36.83|36.74|.52|362031|1197|5|1|1|142441|15787|7289|196514|134365|362031|362031|362031|13299966.69|N
JHHY|47804J719|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|04/02/25|13.55|13.57|13.48|13.57|13.54|.02|3072|13|0|0|0|3072|0|0|0|215|3072|3072|3072|41587.50|N
JHID|47804J750|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMB|47804J792|04/02/25|22.07|22.07|21.91|21.91|21.97|-.07|257|3|0|0|0|257|0|0|0|0|257|257|257|5647.44|P
JHMD|47804J859|04/02/25|34.97|34.97|34.97|34.97|34.97|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|3497.00|P
JHML|47804J107|04/02/25|0.00|0.00|0.00|66.01|68.22|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|2865.24|P
JHMM|47804J206|04/02/25|57.35|58.39|57.35|58.29|57.97|.93|3214|28|0|0|0|3214|0|0|0|2947|3214|3214|3214|186313.02|P
JHMU|47804J743|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|04/02/25|11.37|11.42|11.34|11.39|11.35|.07|1814|13|0|0|0|1814|0|0|0|118|1814|1814|1814|20587.57|N
JHSC|47804J842|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|47030M106|04/02/25|23.04|23.86|22.85|23.73|23.54|.61|389379|3077|5|0|2|296276|17213|0|75890|232277|389379|389379|389379|9166914.90|N
JIG|46641Q324|04/02/25|63.69|63.69|63.69|63.69|63.69|.53|100|1|0|0|0|100|0|0|0|0|100|100|100|6369.00|P
JIII|47103U712|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|04/02/25|18.71|19.06|18.52|18.65|18.67|-.35|47570|383|0|0|1|29255|0|0|18315|30740|47570|47570|47570|888015.66|N
JIRE|46641Q134|04/02/25|63.82|63.99|63.70|63.99|63.85|.20|1561|20|0|0|0|1561|0|0|0|1117|1561|1561|1561|99669.29|P
JIVE|46654Q757|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JJSF|466032109|04/02/25|0.00|131.09|128.89|130.83|130.45|-1.26|2966|176|0|0|0|2966|0|0|0|1795|2966|2966|2966|386910.89|Q
JKHY|426281101|04/02/25|0.00|184.19|182.46|184.16|183.33|.10|10095|295|0|0|0|10095|0|0|0|6884|10095|10095|10095|1850744.77|Q
JKS|47759T100|04/02/25|18.14|18.67|17.75|18.57|18.41|.06|186358|1075|3|0|2|118210|9221|0|58927|117693|186358|186358|186358|3431291.58|N
JLL|48020Q107|04/02/25|242.14|251.90|242.14|250.86|250.24|4.86|74894|1310|0|0|1|30566|0|0|44328|32489|74894|74894|74894|18741536.67|N
JLS|670735109|04/02/25|18.15|18.29|18.10|18.29|18.21|.22|18653|62|2|0|0|13453|5200|0|0|4344|18653|18653|18653|339680.51|N
JMBS|47103U852|04/02/25|45.25|45.25|45.03|45.08|45.11|-.11|7541|63|0|0|0|7541|0|0|0|4619|7541|7541|7541|340143.92|P
JMEE|46641Q118|04/02/25|55.53|57.07|55.53|57.07|56.45|.89|4731|22|0|0|0|4731|0|0|0|3283|4731|4731|4731|267071.07|P
JMHI|46654Q799|04/02/25|0.00|0.00|0.00|50.54|50.51|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|151.53|P
JMIA|48138M105|04/02/25|2.16|2.25|2.14|2.20|2.20|.02|196447|265|10|2|2|85524|32458|13200|65265|103655|196447|196447|196447|432102.26|N
JMID|47103U720|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMM|67075J107|04/02/25|6.28|6.28|6.22|6.22|6.25|-.03|200|2|0|0|0|200|0|0|0|100|200|200|200|1250.00|N
JMOM|46641Q779|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSB|47805L101|04/02/25|0.00|0.00|0.00|0.00|16.63|0.00|176|14|0|0|0|176|0|0|0|176|176|176|176|2927.30|Q
JMSI|46654Q815|04/02/25|49.81|49.81|49.81|49.81|49.81|.02|112|2|0|0|0|112|0|0|0|6|112|112|112|5578.36|P
JMST|46641Q654|04/02/25|50.77|50.78|50.74|50.75|50.76|-.03|7006|34|0|0|0|7006|0|0|0|4743|7006|7006|7006|355595.65|Z
JMUB|46641Q647|04/02/25|50.01|50.01|49.88|49.94|49.90|-.08|8670|48|0|0|0|8670|0|0|0|7051|8670|8670|8670|432652.11|Z
JNEU|00888H588|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|04/02/25|154.30|155.79|153.50|155.36|155.10|2.11|3149771|16311|10|4|2|1478924|26719|31642|1612486|1018346|3149771|3149771|3149771|488541317.68|N
JNK|78468R622|04/02/25|94.92|95.19|94.88|95.19|95.06|.19|128233|353|9|0|0|105571|22662|0|0|111197|128233|128233|128233|12189964.60|P
JNPR|48203R104|04/02/25|35.96|36.13|35.96|36.07|36.07|-.07|497918|1142|2|1|1|141999|5346|9764|340809|78649|497918|497918|497918|17958322.07|N
JNUG|25460G831|04/02/25|60.53|60.73|58.97|60.08|60.18|.38|3335|44|0|0|0|3335|0|0|0|2389|3335|3335|3335|200702.91|P
JOB|36165A102|04/02/25|0.20|0.20|0.20|0.20|0.20|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|19.99|A
JOBY|G65163100|04/02/25|5.80|6.16|5.78|6.04|6.01|.11|2034183|2028|157|20|4|759211|479565|141525|653882|1470350|2034183|2034183|2034183|12222330.74|N
JOBY WS|G65163118|04/02/25|1.19|1.21|1.19|1.19|1.20|.03|2161|14|0|0|0|2161|0|0|0|245|2161|2161|2161|2587.37|N
JOE|790148100|04/02/25|46.00|47.20|46.00|47.14|46.99|.59|53355|583|1|0|1|21048|4583|0|27724|18760|53355|53355|53355|2507054.21|N
JOET|92790A504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|04/02/25|8.22|8.23|8.22|8.23|8.22|-.06|322|3|0|0|0|322|0|0|0|21|322|322|322|2647.85|N
JOJO|886364652|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|04/02/25|0.00|25.32|25.32|25.32|25.36|25.32|201|27|0|0|0|201|0|0|0|201|201|201|201|5096.74|Q
JOYY|46591M109|04/02/25|0.00|42.45|41.90|42.30|42.19|.22|1803|59|0|0|0|1803|0|0|0|1436|1803|1803|1803|76069.47|Q
JPC|67073B106|04/02/25|7.94|7.95|7.92|7.93|7.93|-.01|107883|205|10|0|1|49753|28361|0|29769|73684|107883|107883|107883|855971.07|N
JPEF|46654Q781|04/02/25|0.00|64.44|64.44|64.44|64.44|.55|119|2|0|0|0|119|0|0|0|119|119|119|119|7668.12|Q
JPEM|46641Q308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPI|67075A106|04/02/25|19.70|19.70|19.65|19.67|19.68|.01|2078|15|0|0|0|2078|0|0|0|834|2078|2078|2078|40896.91|N
JPIB|46641Q852|04/02/25|47.75|47.75|47.75|47.75|47.75|.04|206|2|0|0|0|206|0|0|0|200|206|206|206|9836.20|Z
JPIE|46641Q159|04/02/25|45.92|45.92|45.83|45.87|45.90|-.03|5659|32|0|0|0|5659|0|0|0|4619|5659|5659|5659|259766.77|P
JPIN|46641Q209|04/02/25|57.31|57.37|57.21|57.36|57.32|-.49|4300|33|0|0|0|4300|0|0|0|0|4300|4300|4300|246455.00|P
JPLD|46654Q773|04/02/25|51.87|51.87|51.80|51.80|51.83|-.06|2459|18|0|0|0|2459|0|0|0|1516|2459|2459|2459|127439.89|Z
JPM|46625H100|04/02/25|241.60|247.25|241.50|245.82|245.46|2.16|2424752|14767|5|0|2|1141930|14503|0|1268319|900201|2424752|2424752|2424752|595181327.38|N
JPM PRC|48128B648|04/02/25|25.05|25.12|25.05|25.11|25.09|.03|24400|91|1|0|0|19917|4483|0|0|2213|24400|24400|24400|612158.73|N
JPM PRD|48128B655|04/02/25|24.60|24.72|24.60|24.67|24.65|.06|24685|93|1|1|0|17221|2200|5264|0|16041|24685|24685|24685|608450.63|N
JPM PRJ|48128B622|04/02/25|20.35|20.46|20.35|20.46|20.40|.08|62085|288|1|0|0|59510|2575|0|0|26290|62085|62085|62085|1266710.94|N
JPM PRK|48128B580|04/02/25|19.51|19.63|19.51|19.62|19.58|.06|25198|99|1|0|0|21273|3925|0|0|7417|25198|25198|25198|493302.70|N
JPM PRL|48128B549|04/02/25|19.89|20.02|19.89|20.00|19.97|.06|17960|115|2|0|0|11647|6313|0|0|4714|17960|17960|17960|358670.95|N
JPM PRM|48128B523|04/02/25|18.30|18.39|18.30|18.35|18.34|0.00|18393|111|0|0|0|18393|0|0|0|3029|18393|18393|18393|337307.93|N
JPMB|46641Q746|04/02/25|38.40|38.40|38.38|38.38|38.39|-.06|314|5|0|0|0|314|0|0|0|310|314|314|314|12054.72|P
JPME|46641Q886|04/02/25|102.11|102.11|102.11|102.11|102.11|-2.42|100|1|0|0|0|100|0|0|0|100|100|100|100|10211.00|P
JPMO|88634T436|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|04/02/25|48.40|48.40|48.40|48.40|48.40|.21|239|3|0|0|0|239|0|0|0|239|239|239|239|11566.61|P
JPSE|46641Q845|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|04/02/25|50.48|50.48|50.46|50.46|50.46|.01|29524|55|3|1|0|14439|8731|6354|0|21730|29524|29524|29524|1489893.67|P
JPUS|46641Q407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|04/02/25|5.34|5.34|5.32|5.32|5.33|-.02|97177|86|2|1|3|30757|6900|5900|53620|68610|97177|97177|97177|517759.30|N
JQC RT|67073D110|04/02/25|0.02|0.02|0.02|0.02|0.02|.02|148907|28|2|2|4|12867|6582|15200|114258|36642|148907|148907|148907|3083.20|N
JQUA|46641Q761|04/02/25|56.24|57.20|56.24|57.01|56.81|.36|46585|294|0|0|0|46585|0|0|0|18477|46585|46585|46585|2646502.14|P
JRE|47103U829|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|04/02/25|13.02|13.05|12.98|13.04|13.02|.06|13724|55|2|0|0|6461|7263|0|0|9537|13724|13724|13724|178643.46|N
JRS|67071B108|04/02/25|8.24|8.31|8.24|8.30|8.26|.06|5240|24|1|0|0|2296|2944|0|0|2795|5240|5240|5240|43281.11|N
JRSH|47632P101|04/02/25|0.00|0.00|0.00|0.00|3.31|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|178.74|Q
JRVR|G5005R107|04/02/25|0.00|4.24|4.12|4.24|4.20|.07|2367|40|0|0|0|2367|0|0|0|1095|2367|2367|2367|9950.75|Q
JSCP|46641Q274|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSI|47103U746|04/02/25|52.16|52.18|52.16|52.18|52.16|-.03|3302|3|1|0|0|202|3100|0|0|3302|3302|3302|3302|172232.78|P
JSM|63938C405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSMD|47103U209|04/02/25|0.00|70.62|70.46|70.62|70.56|1.10|1088|10|0|0|0|1088|0|0|0|400|1088|1088|1088|76773.56|Q
JSML|47103U100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|04/02/25|0.00|4.34|4.11|4.22|4.21|.06|1564|41|0|0|0|1564|0|0|0|853|1564|1564|1564|6589.16|Q
JSPR W|471871111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|04/02/25|18.16|18.16|18.16|18.16|18.16|.05|125|3|0|0|0|125|0|0|0|25|125|125|125|2270.00|P
JTAI|47714H308|04/02/25|0.00|0.00|0.00|0.00|4.29|0.00|130|5|0|0|0|130|0|0|0|100|130|130|130|557.90|Q
JTEK|46654Q732|04/02/25|0.00|69.16|67.89|68.73|68.69|.85|2229|29|0|0|0|2229|0|0|0|1904|2229|2229|2229|153117.39|Q
JUCY|26922B642|04/02/25|22.87|22.88|22.87|22.88|22.88|.05|200|2|0|0|0|200|0|0|0|100|200|200|200|4575.00|Z
JULD|45783Y574|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULU|00888H570|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULZ|53656F664|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNE|G5294K110|04/02/25|0.00|10.80|10.80|10.80|10.62|1.50|273|10|0|0|0|273|0|0|0|0|273|273|273|2898.40|Q
JUNM|33740U588|04/02/25|31.52|31.52|31.52|31.52|31.52|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3152.00|Z
JUNP|69420N866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUNT|00888H745|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNZ|53656F771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|04/02/25|0.00|3.86|3.76|3.86|3.80|.02|996|19|0|0|0|996|0|0|0|905|996|996|996|3786.01|Q
JVAL|46641Q753|04/02/25|41.57|41.57|41.57|41.57|41.58|.37|253|2|0|0|0|253|0|0|0|253|253|253|253|10519.86|P
JVSA|G5212E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA R|G5212E113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA U|G5212E139|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWEL|G5194C119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWN|655664100|04/02/25|24.42|24.47|24.42|24.45|24.45|-.01|538933|395|10|4|3|100318|33818|26853|377944|144227|538933|538933|538933|13177054.59|N
JXI|464288711|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|04/02/25|83.05|87.33|83.05|87.18|86.91|2.70|225081|1467|2|0|1|90623|5594|0|128864|72646|225081|225081|225081|19562253.27|N
JXN PRA|46817M206|04/02/25|26.32|26.36|26.22|26.28|26.28|-.04|3943|49|0|0|0|3943|0|0|0|3079|3943|3943|3943|103615.55|N
JYD|G5084H103|04/02/25|0.00|0.74|0.34|0.35|0.58|-7.61|85290|426|1|0|0|82890|2400|0|0|53722|85290|85290|85290|49834.71|Q
JYNT|47973J102|04/02/25|0.00|0.00|0.00|0.00|12.39|0.00|88|11|0|0|0|88|0|0|0|84|88|88|88|1090.14|Q
JZXN|G51400136|04/02/25|0.00|0.00|0.00|0.00|3.15|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|9.45|Q
K|487836108|04/02/25|82.49|82.52|82.42|82.45|82.46|-.05|548284|1818|16|3|3|258792|49611|21210|218671|195688|548284|548284|548284|45210443.57|N
KAI|48282T104|04/02/25|338.09|350.25|338.09|350.17|348.24|7.02|27413|722|0|0|1|16036|0|0|11377|19105|27413|27413|27413|9546294.75|N
KALA|483119202|04/02/25|0.00|0.00|0.00|0.00|5.39|0.00|90|7|0|0|0|90|0|0|0|86|90|90|90|485.16|Q
KALL|500767801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KALU|483007704|04/02/25|0.00|60.05|58.87|59.81|59.53|.79|1670|56|0|0|0|1670|0|0|0|911|1670|1670|1670|99421.62|Q
KALV|483497103|04/02/25|0.00|11.48|10.99|11.11|11.19|-.06|12646|189|0|0|0|12646|0|0|0|9747|12646|12646|12646|141517.49|Q
KAPA|48301N104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KAPR|45782C342|04/02/25|31.04|31.04|31.04|31.04|31.04|.27|200|1|0|0|0|200|0|0|0|200|200|200|200|6208.00|Z
KAR|48238T109|04/02/25|19.84|20.51|19.84|20.20|20.18|.07|339562|1516|3|3|1|142038|10286|19501|167737|136488|339562|339562|339562|6851057.75|N
KARS|500767827|04/02/25|21.16|21.16|21.16|21.16|21.16|.16|251|4|0|0|0|251|0|0|0|0|251|251|251|5311.56|P
KAUG|45783Y137|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAVL|483104402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KB|48241A105|04/02/25|54.83|55.81|54.73|55.80|55.60|1.16|36728|355|0|0|1|21314|0|0|15414|19080|36728|36728|36728|2041950.94|N
KBA|500767405|04/02/25|23.38|23.38|23.34|23.37|23.36|-.10|810|7|0|0|0|810|0|0|0|410|810|810|810|18924.90|P
KBAB|500767280|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBDC|48662X105|04/02/25|16.21|16.38|16.21|16.37|16.31|.16|18826|115|3|0|0|10755|8071|0|0|6765|18826|18826|18826|307066.16|N
KBE|78464A797|04/02/25|52.42|53.54|52.42|53.51|53.23|.80|32467|314|1|0|0|29992|2475|0|0|17602|32467|32467|32467|1728321.82|P
KBH|48666K109|04/02/25|57.55|59.05|57.54|58.93|58.76|.56|291516|1862|2|0|1|128355|7835|0|155326|97319|291516|291516|291516|17129325.48|N
KBR|48242W106|04/02/25|49.22|53.89|49.22|53.78|53.32|3.85|779616|4530|6|3|2|400501|19190|17571|342354|398497|779616|779616|779616|41570951.88|N
KBSX|G3R23E100|04/02/25|0.00|2.07|1.80|1.88|1.97|-.18|12887|54|0|0|0|12887|0|0|0|6834|12887|12887|12887|25323.88|Q
KBUF|500767413|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|04/02/25|0.00|63.60|61.99|63.45|63.02|1.09|51154|349|0|0|0|51154|0|0|0|28242|51154|51154|51154|3223634.99|Q
KBWD|46138E610|04/02/25|0.00|14.41|14.40|14.41|14.41|-.08|2048|14|0|0|0|2048|0|0|0|2028|2048|2048|2048|29505.47|Q
KBWP|46138E586|04/02/25|0.00|0.00|0.00|0.00|124.00|0.00|46|1|0|0|0|46|0|0|0|46|46|46|46|5704.00|Q
KBWR|46138E578|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|04/02/25|0.00|16.67|16.63|16.67|16.64|-.01|3068|13|0|0|0|3068|0|0|0|2826|3068|3068|3068|51058.36|Q
KC|49639K101|04/02/25|0.00|14.52|14.26|14.49|14.41|.63|49872|438|1|0|0|47785|2087|0|0|35082|49872|49872|49872|718829.83|Q
KCCA|500767553|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|04/02/25|0.00|0.00|0.00|126.53|129.44|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|6472.00|P
KCSH|500767355|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|04/02/25|31.42|33.13|31.42|33.09|32.87|.94|767109|3864|12|1|2|374824|36039|6248|349998|520658|767109|767109|767109|25217353.47|N
KDEC|45784N833|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDLY|49457M106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDLY W|49457M114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|04/02/25|0.00|35.21|34.59|35.13|34.93|.15|221425|1792|0|0|0|221425|0|0|0|161887|221425|221425|221425|7734195.21|Q
KDRN|26923N702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|04/02/25|0.00|16.04|16.04|16.04|16.00|-.15|798|28|0|0|0|798|0|0|0|684|798|798|798|12766.58|Q
KELY A|488152208|04/02/25|0.00|13.27|12.89|13.27|13.18|.11|2238|45|0|0|0|2238|0|0|0|1192|2238|2238|2238|29498.32|Q
KEM|500767439|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMQ|500767876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|04/02/25|32.00|32.52|32.00|32.51|32.22|.51|1852|50|0|0|0|1852|0|0|0|688|1852|1852|1852|59672.07|N
KEP|500631106|04/02/25|7.27|7.33|7.27|7.31|7.31|-.01|44313|327|0|0|1|31303|0|0|13010|14921|44313|44313|44313|323801.46|N
KEQU|492854104|04/02/25|0.00|38.16|38.15|38.15|38.16|38.15|234|6|0|0|0|234|0|0|0|101|234|234|234|8929.34|Q
KEUA|500767561|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|04/02/25|100.52|103.68|100.52|103.15|103.08|1.54|228138|1317|0|0|1|65475|0|0|162663|75926|228138|228138|228138|23516831.65|N
KEY|493267108|04/02/25|15.53|16.10|15.53|16.07|15.99|.27|3380583|3325|182|34|4|1234167|530279|232416|1383721|1425618|3380583|3380583|3380583|54058491.42|N
KEY PRI|493267702|04/02/25|24.27|24.66|24.27|24.66|24.52|.35|7364|71|0|0|0|7364|0|0|0|1054|7364|7364|7364|180549.29|N
KEY PRJ|493267876|04/02/25|21.20|21.31|21.20|21.31|21.27|.11|2744|37|0|0|0|2744|0|0|0|568|2744|2744|2744|58360.46|N
KEY PRK|493267868|04/02/25|21.24|21.29|21.16|21.16|21.22|0.00|1700|20|0|0|0|1700|0|0|0|878|1700|1700|1700|36073.03|N
KEY PRL|493267843|04/02/25|23.88|24.16|23.88|24.16|24.06|.16|7175|37|0|0|0|7175|0|0|0|2569|7175|7175|7175|172611.87|N
KEYS|49338L103|04/02/25|148.01|152.50|148.01|151.71|151.38|1.67|245265|1768|0|1|1|86629|0|7220|151416|77713|245265|245265|245265|37128370.83|N
KF|500634209|04/02/25|20.05|20.34|20.05|20.20|20.25|.02|1530|11|0|0|0|1530|0|0|0|972|1530|1530|1530|30979.24|N
KFEB|45784N783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII|G52258111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII R|G52258129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII U|G52258103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|04/02/25|48.91|50.13|48.81|49.86|49.72|.50|56357|540|0|0|1|29456|0|0|26901|40093|56357|56357|56357|2802223.45|N
KFS|496904202|04/02/25|7.86|8.00|7.80|7.95|7.94|-.02|10851|118|0|1|0|5417|0|5434|0|4826|10851|10851|10851|86133.07|N
KFY|500643200|04/02/25|67.81|68.94|67.42|68.87|68.64|.45|127237|1296|1|0|1|75193|2518|0|49526|62226|127237|127237|127237|8733984.35|N
KGC|496902404|04/02/25|12.68|12.85|12.42|12.85|12.76|.25|2119722|1618|158|28|9|642862|485998|191247|799615|1383218|2119722|2119722|2119722|27041554.02|N
KGEI|50043K406|04/02/25|0.00|8.84|8.53|8.53|8.70|-.29|1100|14|0|0|0|1100|0|0|0|847|1100|1100|1100|9574.63|Q
KGRN|500767850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|04/02/25|36.84|38.76|36.84|38.72|38.51|1.09|227347|1481|0|1|1|108313|0|5178|113856|137046|227347|227347|227347|8754124.53|N
KHC|500754106|04/02/25|0.00|30.51|30.05|30.14|30.21|-.20|250705|1371|1|0|0|248505|2200|0|0|221768|250705|250705|250705|7573067.55|Q
KHPI|56167N183|04/02/25|24.09|24.13|24.09|24.13|24.11|.26|200|2|0|0|0|200|0|0|0|0|200|200|200|4822.00|Z
KHYB|500767843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|04/02/25|0.00|26.25|25.11|26.25|25.80|1.39|2623|79|0|0|0|2623|0|0|0|2108|2623|2623|2623|67662.17|Q
KIE|78464A789|04/02/25|60.49|61.16|60.30|61.13|60.81|.44|33202|297|0|0|0|33202|0|0|0|24111|33202|33202|33202|2019150.80|P
KIM|49446R109|04/02/25|21.08|21.52|20.96|21.45|21.39|.31|1206936|2632|21|2|2|507013|58825|12260|628838|555014|1206936|1206936|1206936|25813740.95|N
KIM PRL|49446R737|04/02/25|20.25|20.32|20.16|20.20|20.23|-.09|11055|30|2|0|0|5955|5100|0|0|764|11055|11055|11055|223661.39|N
KIM PRM|49446R711|04/02/25|20.41|20.51|20.39|20.49|20.45|0.00|29389|70|3|0|0|18338|11051|0|0|1467|29389|29389|29389|600957.88|N
KIM PRN|49446R687|04/02/25|58.94|58.94|58.94|59.24|59.23|0.00|20|2|0|0|0|20|0|0|0|18|20|20|20|1184.56|N
KIND|65345M108|04/02/25|1.50|1.57|1.49|1.54|1.54|.01|388754|379|25|6|4|103845|75812|44400|164697|109363|388754|388754|388754|597850.70|N
KINS|496719105|04/02/25|0.00|17.77|17.14|17.74|17.55|1.32|3265|56|0|0|0|3265|0|0|0|2261|3265|3265|3265|57293.77|Q
KIO|48249T106|04/02/25|12.20|12.22|12.15|12.22|12.19|.02|27772|87|0|1|0|21457|0|6315|0|8228|27772|27772|27772|338461.93|N
KIRK|497498105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KITT|63911H207|04/02/25|0.00|1.11|1.04|1.09|1.08|.06|13178|37|0|0|0|13178|0|0|0|10995|13178|13178|13178|14206.91|Q
KITT W|63911H116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUL|45782C284|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|04/02/25|25.61|25.61|25.61|25.61|25.61|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|2561.00|Z
KKR|48251W104|04/02/25|114.97|121.57|114.97|120.90|120.34|3.06|962470|5542|0|0|2|438011|0|0|524459|481506|962470|962470|962470|115821251.68|N
KKR PRD|48251W500|04/02/25|49.24|50.64|49.24|50.57|50.18|.86|3671|48|0|0|0|3671|0|0|0|1156|3671|3671|3671|184206.96|N
KKRS|48253M104|04/02/25|17.84|17.98|17.84|17.92|17.89|.06|1241|13|0|0|0|1241|0|0|0|55|1241|1241|1241|22204.74|N
KLAC|482480100|04/02/25|0.00|694.46|672.69|686.41|682.80|3.98|12725|667|0|0|0|12725|0|0|0|8282|12725|12725|12725|8688644.57|Q
KLC|49456W105|04/02/25|11.68|12.83|11.64|12.78|12.58|.96|179007|757|1|1|1|86785|2675|5075|84472|100617|179007|179007|179007|2251695.53|N
KLG|92942W107|04/02/25|20.02|20.44|19.99|20.17|20.17|.02|201126|1056|0|1|1|88857|0|6715|105554|126722|201126|201126|201126|4056550.43|N
KLIC|501242101|04/02/25|0.00|34.09|33.15|33.91|33.65|.41|6475|169|0|0|0|6475|0|0|0|4207|6475|6475|6475|217887.11|Q
KLIP|500767272|04/02/25|32.90|32.99|32.90|32.99|32.94|.02|428|5|0|0|0|428|0|0|0|426|428|428|428|14100.29|P
KLMN|46138G417|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|04/02/25|0.00|8.18|8.18|8.18|8.17|8.18|106|2|0|0|0|106|0|0|0|100|106|106|106|866.06|Q
KLTO|49876K103|04/02/25|0.00|0.22|0.21|0.21|0.21|-.01|1101|6|0|0|0|1101|0|0|0|500|1101|1101|1101|234.06|Q
KLTR|483467106|04/02/25|0.00|1.93|1.88|1.92|1.91|.06|1796|28|0|0|0|1796|0|0|0|1540|1796|1796|1796|3427.97|Q
KLXE|48253L205|04/02/25|0.00|3.43|3.41|3.41|3.42|.13|549|10|0|0|0|549|0|0|0|473|549|549|549|1875.23|Q
KLXY|500767454|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMAR|45784N759|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|04/02/25|142.97|143.52|141.63|142.90|142.81|-.13|540527|3091|1|0|2|216142|3262|0|321123|280004|540527|540527|540527|77194491.35|N
KMDA|M6240T109|04/02/25|0.00|6.73|6.68|6.73|6.70|.07|733|11|0|0|0|733|0|0|0|300|733|733|733|4913.85|Q
KMI|49456B101|04/02/25|28.38|28.94|28.36|28.92|28.84|.29|2629826|4939|60|6|4|1043855|163354|40063|1382554|1321157|2629826|2629826|2629826|75832851.39|N
KMID|92790A868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMLM|500767652|04/02/25|27.10|27.17|27.10|27.12|27.13|.03|1600|12|0|0|0|1600|0|0|0|154|1600|1600|1600|43410.00|P
KMPB|488401308|04/02/25|22.67|22.71|22.61|22.71|22.66|.03|1417|32|0|0|0|1417|0|0|0|142|1417|1417|1417|32107.21|N
KMPR|488401100|04/02/25|66.81|67.55|66.47|66.69|66.75|-.57|176811|1157|1|0|1|73443|2936|0|100432|68146|176811|176811|176811|11802908.02|N
KMT|489170100|04/02/25|21.14|21.95|21.14|21.94|21.84|.53|272303|1313|4|0|1|114944|12777|0|144582|153989|272303|272303|272303|5947855.32|N
KMTS|G52441105|04/02/25|0.00|26.06|24.42|26.02|25.23|1.80|1265|16|0|0|0|1265|0|0|0|1129|1265|1265|1265|31919.26|Q
KMX|143130102|04/02/25|78.04|82.78|78.04|82.77|82.30|3.89|1018980|5584|6|1|2|436052|17830|5600|559498|673276|1018980|1018980|1018980|83865928.55|N
KN|49926D109|04/02/25|14.96|15.31|14.96|15.26|15.22|.11|192312|1130|1|0|1|99588|3529|0|89195|123200|192312|192312|192312|2926360.63|N
KNCT|46137V688|04/02/25|100.50|100.50|100.50|100.50|100.50|-8.10|100|1|0|0|0|100|0|0|0|0|100|100|100|10050.00|P
KNDI|G5214E103|04/02/25|0.00|1.35|1.35|1.35|1.35|-.03|6171|12|1|0|0|3366|2805|0|0|5871|6171|6171|6171|8331.85|Q
KNF|498894104|04/02/25|90.34|96.18|90.34|95.21|94.94|2.85|96762|1338|0|0|1|54352|0|0|42410|76339|96762|96762|96762|9186218.05|N
KNG|33739Q705|04/02/25|50.63|50.63|50.63|50.63|50.63|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|5063.00|Z
KNGZ|33738R738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNO|46144X396|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|04/02/25|7.58|7.65|7.40|7.60|7.56|-.01|14948|81|1|0|0|12131|2817|0|0|4138|14948|14948|14948|113056.10|N
KNOV|45784N866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G52694109|04/02/25|0.00|22.16|21.68|21.83|21.87|.08|5457|132|0|0|0|5457|0|0|0|3238|5457|5457|5457|119361.90|Q
KNSL|49714P108|04/02/25|482.70|492.77|482.70|491.50|490.98|3.35|46224|493|0|0|1|13678|0|0|32546|22539|46224|46224|46224|22694828.72|N
KNTK|02215L209|04/02/25|52.35|54.10|52.35|53.83|53.62|.71|283366|1997|2|0|1|184095|6764|0|92507|191638|283366|283366|283366|15194670.07|N
KNW|499238202|04/02/25|0.64|0.64|0.58|0.58|0.62|-.07|720|6|0|0|0|720|0|0|0|0|720|720|720|447.68|A
KNX|499049104|04/02/25|43.21|45.40|43.21|45.01|44.90|1.25|564778|2435|3|0|2|237604|9604|0|317570|146543|564778|564778|564778|25355937.62|N
KO|191216100|04/02/25|72.00|72.36|71.05|71.33|71.41|-.54|5263859|10750|45|9|4|1837922|120518|67765|3237654|2183464|5263859|5263859|5263859|375913612.28|N
KOCG|78433H105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOCT|45782C599|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|04/02/25|0.00|2.73|2.60|2.68|2.68|.10|3793|53|0|0|0|3793|0|0|0|2891|3793|3793|3793|10152.82|Q
KODK|277461406|04/02/25|6.07|6.27|6.02|6.26|6.23|.07|134144|509|1|1|1|63516|2932|8404|59292|72254|134144|134144|134144|835093.75|N
KOF|191241108|04/02/25|93.74|95.34|93.74|95.06|94.77|1.35|29312|584|0|1|0|23339|0|5973|0|15286|29312|29312|29312|2777877.58|N
KOKU|233051135|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|04/02/25|20.35|20.73|19.86|20.47|20.25|-.75|82120|866|0|0|0|82120|0|0|0|54091|82120|82120|82120|1662875.39|P
KOMP|78468R648|04/02/25|0.00|0.00|0.00|49.02|47.62|0.00|32|2|0|0|0|32|0|0|0|7|32|32|32|1523.77|P
KONG|26923N504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|04/02/25|27.26|28.01|27.15|27.89|27.84|.20|36089|435|0|0|1|17658|0|0|18431|22995|36089|36089|36089|1004669.09|N
KOPN|500600101|04/02/25|0.00|0.99|0.94|0.97|0.97|-.02|25184|113|0|0|0|25184|0|0|0|5757|25184|25184|25184|24350.50|Q
KORE|50066V305|04/02/25|2.45|2.51|2.45|2.51|2.51|-.04|795|7|0|0|0|795|0|0|0|174|795|795|795|1995.72|N
KORP|025072109|04/02/25|46.62|46.74|46.62|46.74|46.68|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|9336.00|P
KORU|25461A387|04/02/25|39.23|39.47|39.21|39.47|39.24|.42|1193|17|0|0|0|1193|0|0|0|343|1193|1193|1193|46815.62|P
KOS|500688106|04/02/25|2.20|2.29|2.19|2.28|2.25|.03|1422052|568|78|23|12|189461|236355|159310|836926|580340|1422052|1422052|1422052|3203692.38|N
KOSS|500692108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPLT|485859201|04/02/25|0.00|9.10|9.10|9.10|9.14|9.10|250|3|0|0|0|250|0|0|0|150|250|250|250|2285.50|Q
KPRO|500767421|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPTI|48576U205|04/02/25|0.00|0.00|0.00|0.00|3.80|0.00|382|8|0|0|0|382|0|0|0|372|382|382|382|1452.20|Q
KR|501044101|04/02/25|68.11|68.67|66.97|67.27|67.38|-.87|1716531|8122|10|0|3|894891|26450|0|795190|874058|1716531|1716531|1716531|115658187.28|N
KRBN|500767678|04/02/25|0.00|0.00|0.00|28.79|28.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.20|P
KRC|49427F108|04/02/25|32.34|33.37|32.34|33.30|33.24|.44|469277|1526|2|1|1|110714|4906|7361|346296|288585|469277|469277|469277|15598498.15|N
KRE|78464A698|04/02/25|55.65|57.28|55.63|57.22|56.83|.81|351181|1523|10|0|0|322684|28497|0|0|227139|351181|351181|351181|19956827.44|P
KREF|48251K100|04/02/25|10.56|10.63|10.49|10.59|10.57|-.07|117897|584|0|0|1|68247|0|0|49650|45488|117897|117897|117897|1246665.00|N
KREF PRA|48251K209|04/02/25|19.15|19.37|19.15|19.37|19.21|.05|1157|11|0|0|0|1157|0|0|0|199|1157|1157|1157|22222.70|N
KRG|49803T300|04/02/25|22.31|22.91|22.31|22.86|22.81|.40|407435|1165|4|2|1|157826|12623|11120|225866|203270|407435|407435|407435|9294773.64|N
KRMA|37954Y731|04/02/25|0.00|37.52|37.52|37.52|37.52|37.52|200|1|0|0|0|200|0|0|0|0|200|200|200|7504.00|Q
KRMD|759910102|04/02/25|0.00|2.55|2.54|2.55|2.54|.03|381|10|0|0|0|381|0|0|0|1|381|381|381|967.88|Q
KRMN|485924104|04/02/25|33.07|34.98|33.07|34.60|34.49|.96|316134|1249|3|0|1|104333|7574|0|204227|115249|316134|316134|316134|10904558.63|N
KRNT|M6372Q113|04/02/25|0.00|19.55|18.89|19.55|19.25|.64|3589|68|0|0|0|3589|0|0|0|2261|3589|3589|3589|69094.99|Q
KRNY|48716P108|04/02/25|0.00|6.34|6.27|6.34|6.31|.07|4554|122|0|0|0|4554|0|0|0|1424|4554|4554|4554|28733.62|Q
KRO|50105F105|04/02/25|7.29|7.44|7.25|7.42|7.39|.04|66790|432|0|0|1|29840|0|0|36950|28784|66790|66790|66790|493555.00|N
KROS|492327101|04/02/25|0.00|10.06|9.71|10.04|9.91|.48|9203|158|0|0|0|9203|0|0|0|4060|9203|9203|9203|91176.92|Q
KRP|49435R102|04/02/25|14.07|14.34|14.07|14.31|14.28|.09|82603|382|0|1|1|48375|0|5199|29029|28679|82603|82603|82603|1179634.30|N
KRRO|500946108|04/02/25|0.00|17.45|17.45|17.45|17.35|1.32|399|31|0|0|0|399|0|0|0|395|399|399|399|6921.13|Q
KRT|48563L101|04/02/25|0.00|0.00|0.00|0.00|26.88|0.00|302|17|0|0|0|302|0|0|0|252|302|302|302|8118.67|Q
KRUS|501270102|04/02/25|0.00|53.82|52.59|53.60|53.16|1.02|2705|110|0|0|0|2705|0|0|0|2156|2705|2705|2705|143810.05|Q
KRYS|501147102|04/02/25|0.00|181.66|179.31|181.66|180.01|7.18|1860|181|0|0|0|1860|0|0|0|1332|1860|1860|1860|334817.71|Q
KSA|46434V423|04/02/25|41.38|41.52|41.38|41.48|41.45|.12|3182|45|0|0|0|3182|0|0|0|2378|3182|3182|3182|131883.94|P
KSCP|49907V201|04/02/25|0.00|2.85|2.81|2.85|2.83|.08|668|11|0|0|0|668|0|0|0|606|668|668|668|1887.41|Q
KSEP|45784N304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|04/02/25|0.00|94.73|94.01|94.66|94.34|.54|2747|65|0|0|0|2747|0|0|0|909|2747|2747|2747|259154.68|Q
KSPY|500767389|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|04/02/25|8.15|8.68|8.15|8.60|8.54|.34|2523266|3417|80|5|11|1062782|223711|30320|1206453|1899355|2523266|2523266|2523266|21541456.61|N
KSTR|500767694|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|04/02/25|17.51|17.61|17.29|17.31|17.34|-.38|278342|777|4|0|3|116147|10391|0|151804|120881|278342|278342|278342|4827838.67|N
KTB|50050N103|04/02/25|63.94|66.90|63.94|66.78|66.55|2.07|171058|1543|1|0|1|81661|3505|0|85892|69915|171058|171058|171058|11384642.55|N
KTEC|500767579|04/02/25|16.08|16.08|16.07|16.07|16.08|-.14|424|4|0|0|0|424|0|0|0|0|424|424|424|6817.64|P
KTF|233368109|04/02/25|9.42|9.43|9.38|9.40|9.41|-.01|5316|29|0|0|0|5316|0|0|0|2358|5316|5316|5316|50010.23|N
KTH|22080R206|04/02/25|29.38|29.38|29.35|29.35|29.36|.29|272|3|0|0|0|272|0|0|0|0|272|272|272|7986.20|N
KTN|22532R101|04/02/25|26.42|26.50|26.42|26.50|26.46|.13|532|4|0|0|0|532|0|0|0|0|532|532|532|14078.38|N
KTOS|50077B207|04/02/25|0.00|31.20|29.04|31.16|30.51|1.86|18382|439|0|0|0|18382|0|0|0|13016|18382|18382|18382|560914.01|Q
KTTA|70261F202|04/02/25|0.00|0.00|0.00|0.00|1.20|0.00|61|2|0|0|0|61|0|0|0|51|61|61|61|73.15|Q
KTTA W|70261F111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229207|04/02/25|2.87|2.95|2.58|2.94|2.80|.05|9264|54|0|0|0|9264|0|0|0|5748|9264|9264|9264|25964.78|N
KULR|50125G109|04/02/25|1.21|1.32|1.21|1.28|1.28|.03|411319|270|45|10|1|195270|134826|67659|13564|317809|411319|411319|411319|526278.99|A
KURA|50127T109|04/02/25|0.00|6.55|6.29|6.52|6.41|.14|25554|335|0|0|0|25554|0|0|0|10588|25554|25554|25554|163778.80|Q
KURE|500767835|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC|G52443119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|04/02/25|0.00|0.00|0.00|0.00|5.23|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|104.60|Q
KVLE|500767645|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|04/02/25|23.85|24.07|23.62|23.87|23.89|-.01|3182382|3608|113|20|14|984776|328705|140747|1728154|1384229|3182382|3182382|3182382|76018390.61|N
KVYO|49845K101|04/02/25|30.47|31.72|30.47|31.37|31.33|.37|179741|1215|2|1|1|89340|5049|5495|79857|74914|179741|179741|179741|5631080.18|N
KW|489398107|04/02/25|8.43|8.66|8.41|8.61|8.59|.07|192161|742|2|1|1|75088|5911|6386|104776|89600|192161|192161|192161|1651585.80|N
KWE|501506703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWEB|500767306|04/02/25|35.03|35.15|34.73|34.94|34.89|-.10|301826|1187|25|1|0|222847|73259|5720|0|186402|301826|301826|301826|10530966.09|P
KWES W|501506133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|04/02/25|121.44|124.49|119.62|124.36|123.63|.69|34066|600|0|0|1|18401|0|0|15665|20897|34066|34066|34066|4211652.55|N
KWT|46436E817|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|04/02/25|0.00|0.00|0.00|64.05|63.99|0.00|226|16|0|0|0|226|0|0|0|54|226|226|226|14461.82|P
KXIN|G5223X159|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYMR|501575104|04/02/25|0.00|26.59|25.31|26.30|26.17|1.07|8072|258|0|0|0|8072|0|0|0|3603|8072|8072|8072|211222.43|Q
KYN|486606106|04/02/25|12.95|13.03|12.90|12.99|12.97|.02|100448|166|7|1|2|42136|28628|5732|23952|33073|100448|100448|100448|1302608.77|N
KYTX|501976104|04/02/25|0.00|2.14|1.95|2.14|2.07|.16|5629|76|0|0|0|5629|0|0|0|4959|5629|5629|5629|11676.89|Q
KZIA|48669G204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZR|49372L209|04/02/25|0.00|0.00|0.00|0.00|4.63|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|9.26|Q
L|540424108|04/02/25|91.28|92.27|91.05|92.03|91.91|-.06|265119|2301|0|1|1|105029|0|9561|150529|102095|265119|265119|265119|24366141.11|N
LAB|34385P108|04/02/25|0.00|1.18|1.08|1.18|1.16|.08|27813|134|0|0|0|27813|0|0|0|24811|27813|27813|27813|32159.56|Q
LABD|25460G716|04/02/25|10.71|10.76|9.39|9.47|9.86|-1.00|124019|428|3|1|0|106182|12640|5197|0|78050|124019|124019|124019|1223214.82|P
LABU|25460G120|04/02/25|52.93|59.46|52.93|59.46|56.29|5.33|8406|148|0|0|0|8406|0|0|0|5707|8406|8406|8406|473165.67|P
LAC|53681J103|04/02/25|2.75|2.85|2.72|2.76|2.80|0.00|545167|455|49|14|3|194005|145718|93726|111718|434654|545167|545167|545167|1524051.53|N
LAD|536797103|04/02/25|291.99|306.35|291.99|306.12|304.61|9.29|54497|857|1|0|1|23399|2831|0|28267|26022|54497|54497|54497|16600525.02|N
LADR|505743104|04/02/25|11.33|11.45|11.31|11.40|11.39|0.00|122954|522|0|1|1|54414|0|5810|62730|64523|122954|122954|122954|1400137.68|N
LAES|G79483106|04/02/25|0.00|2.84|2.64|2.78|2.78|.04|128220|412|1|0|0|125773|2447|0|0|65535|128220|128220|128220|355865.93|Q
LAKE|511795106|04/02/25|0.00|20.54|20.54|20.54|20.47|.96|139|15|0|0|0|139|0|0|0|135|139|139|139|2845.91|Q
LALT|33740F490|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|04/02/25|0.00|116.35|113.89|115.93|115.45|2.59|10259|205|0|0|0|10259|0|0|0|7055|10259|10259|10259|1184411.83|Q
LANC|513847103|04/02/25|0.00|0.00|0.00|0.00|173.93|0.00|707|110|0|0|0|707|0|0|0|641|707|707|707|122966.16|Q
LAND|376549101|04/02/25|0.00|10.39|10.28|10.36|10.36|-.01|2317|48|0|0|0|2317|0|0|0|1032|2317|2317|2317|23992.69|Q
LANV|G5380J100|04/02/25|2.23|2.39|2.23|2.35|2.31|.14|990|7|0|0|0|990|0|0|0|941|990|990|990|2290.96|N
LANV WS|G5380J118|04/02/25|0.03|0.03|0.03|0.02|0.03|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|0.09|N
LAPR|45783Y319|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|04/02/25|2.10|2.15|2.10|2.14|2.12|-.02|167863|708|3|3|1|127234|7716|21280|11633|126070|167863|167863|167863|356454.22|N
LARK|51504L107|04/02/25|0.00|27.24|27.24|27.24|27.24|27.24|202|4|0|0|0|202|0|0|0|202|202|202|202|5502.44|Q
LASE|51807Q100|04/02/25|0.00|0.00|0.00|0.00|3.14|0.00|139|5|0|0|0|139|0|0|0|139|139|139|139|436.34|Q
LASR|65487K100|04/02/25|0.00|8.11|7.72|8.08|8.03|.26|5205|106|0|0|0|5205|0|0|0|2868|5205|5205|5205|41796.59|Q
LAUR|518613203|04/02/25|0.00|20.88|20.63|20.86|20.77|.06|12343|258|0|0|0|12343|0|0|0|8373|12343|12343|12343|256315.72|Q
LAW|126327105|04/02/25|4.10|4.22|4.10|4.19|4.18|.02|32467|141|0|0|1|13604|0|0|18863|15803|32467|32467|32467|135780.46|N
LAYS|88636R412|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAZ|52110M109|04/02/25|42.51|45.87|42.51|45.48|44.94|1.66|285303|1962|0|0|2|173668|0|0|111635|181846|285303|285303|285303|12821588.34|N
LAZR|550424303|04/02/25|0.00|5.37|5.04|5.10|5.14|-.12|23754|490|0|0|0|23754|0|0|0|14126|23754|23754|23754|122043.54|Q
LB|514952100|04/02/25|71.28|75.56|71.28|74.54|74.23|1.91|120088|1966|2|0|1|89841|6223|0|24024|64837|120088|120088|120088|8913707.86|N
LBAY|886364850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBO|02072L383|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|04/02/25|0.00|86.34|85.15|85.65|85.68|.75|1889|38|0|0|0|1889|0|0|0|1373|1889|1889|1889|161851.24|Q
LBRD K|530307305|04/02/25|0.00|87.63|85.95|87.63|86.74|2.18|4915|180|0|0|0|4915|0|0|0|3905|4915|4915|4915|426340.83|Q
LBRD P|530307503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRT|53115L104|04/02/25|15.53|16.14|15.52|16.08|16.03|.23|613788|1690|5|1|2|236275|12164|6052|359297|251970|613788|613788|613788|9841878.32|N
LBTY A|G61188101|04/02/25|0.00|11.55|11.44|11.53|11.50|.03|28730|323|0|0|0|28730|0|0|0|13025|28730|28730|28730|330447.80|Q
LBTY K|G61188127|04/02/25|0.00|11.98|11.87|11.93|11.93|.01|32615|308|0|0|0|32615|0|0|0|9076|32615|32615|32615|389033.03|Q
LC|52603A208|04/02/25|10.25|10.82|10.20|10.73|10.71|.22|398020|996|2|0|1|90954|7746|0|299320|64543|398020|398020|398020|4264466.32|N
LCAP|74255Y680|04/02/25|24.62|24.94|24.62|24.94|24.79|.25|300|3|0|0|0|300|0|0|0|200|300|300|300|7435.50|Z
LCF|89157W400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY W|Q56120142|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCG|66538H385|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498103|04/02/25|0.00|2.53|2.38|2.41|2.42|-.12|3084937|907|347|129|39|525801|1218076|870626|470434|2623324|3084937|3084937|3084937|7479879.56|Q
LCII|50189K103|04/02/25|86.84|90.42|86.84|89.81|89.65|1.94|77102|845|0|0|1|40510|0|0|36592|26594|77102|77102|77102|6912223.20|N
LCLG|00770X246|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCNB|50181P100|04/02/25|0.00|15.01|15.01|15.01|15.01|15.01|618|13|0|0|0|618|0|0|0|359|618|618|618|9276.65|Q
LCR|56167R606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|04/02/25|0.41|0.44|0.41|0.43|0.43|.02|3779|19|0|0|0|3779|0|0|0|3632|3779|3779|3779|1619.77|A
LCUT|53222Q103|04/02/25|0.00|4.80|4.80|4.80|4.81|4.80|305|12|0|0|0|305|0|0|0|305|305|305|305|1466.63|Q
LDDR|86172A249|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDI|53946R106|04/02/25|1.13|1.23|1.13|1.22|1.20|.08|126079|272|9|1|1|75997|28092|5400|16590|81170|126079|126079|126079|151539.80|N
LDOS|525327102|04/02/25|133.17|143.44|133.13|142.94|141.64|7.98|738882|7090|4|1|2|453440|8928|5600|270914|355235|738882|738882|738882|104658626.86|N
LDP|19248C105|04/02/25|20.41|20.45|20.40|20.45|20.42|.04|5432|28|1|0|0|3172|2260|0|0|3525|5432|5432|5432|110908.50|N
LDRC|46438G539|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRH|46438G547|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRT|46438G521|04/02/25|25.18|25.18|25.18|25.18|25.18|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2517.50|P
LDSF|33740F870|04/02/25|0.00|18.89|18.89|18.89|18.89|0.00|201|1|0|0|0|201|0|0|0|0|201|201|201|3796.89|Q
LDTC W|52328E113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LE|51509F105|04/02/25|0.00|10.74|10.35|10.74|10.63|.27|3096|59|0|0|0|3096|0|0|0|2646|3096|3096|3096|32907.88|Q
LEA|521865204|04/02/25|86.42|89.85|86.42|88.76|88.64|1.23|232244|1741|0|1|1|109323|0|8398|114523|173955|232244|232244|232244|20585334.22|N
LEAD|829658301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|04/02/25|0.00|194.79|193.27|194.79|193.16|2.92|4688|253|0|0|0|4688|0|0|0|2620|4688|4688|4688|905522.51|Q
LEE|523768406|04/02/25|0.00|10.70|10.70|10.70|10.70|10.70|539|3|0|0|0|539|0|0|0|0|539|539|539|5767.30|Q
LEG|524660107|04/02/25|7.75|8.41|7.73|8.30|8.25|.44|1183583|2112|11|5|4|494595|31261|37164|620563|403251|1183583|1183583|1183583|9768075.49|N
LEGH|52472M101|04/02/25|0.00|25.23|25.23|25.23|25.24|.07|701|32|0|0|0|701|0|0|0|420|701|701|701|17690.76|Q
LEGN|52490G102|04/02/25|0.00|33.50|31.81|33.28|33.05|1.78|15245|416|0|0|0|15245|0|0|0|10177|15245|15245|15245|503805.52|Q
LEGR|33741X201|04/02/25|0.00|49.05|49.05|49.05|49.05|-1.30|100|1|0|0|0|100|0|0|0|100|100|100|100|4905.00|Q
LEGT|G5451A103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|04/02/25|37.55|37.55|37.55|37.55|37.55|.20|200|1|0|0|0|200|0|0|0|200|200|200|200|7510.00|P
LEN|526057104|04/02/25|113.31|115.80|112.55|115.66|115.24|1.15|648921|4416|5|2|3|270735|15078|10994|352114|207996|648921|648921|648921|74780866.55|N
LEN B|526057302|04/02/25|107.04|109.66|107.04|109.66|109.01|1.29|13449|316|0|1|0|7821|0|5628|0|4664|13449|13449|13449|1466045.24|N
LENS|02072Q796|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|04/02/25|0.00|25.59|25.06|25.56|25.31|-.44|2466|49|0|0|0|2466|0|0|0|2296|2466|2466|2466|62407.54|Q
LEO|05588W108|04/02/25|6.19|6.20|6.15|6.17|6.17|-.03|13817|33|1|0|0|11055|2762|0|0|4802|13817|13817|13817|85198.09|N
LESL|527064109|04/02/25|0.00|0.76|0.69|0.72|0.72|-.04|45408|404|0|0|0|45408|0|0|0|21950|45408|45408|45408|32768.97|Q
LEU|15643U104|04/02/25|63.80|65.13|62.80|63.05|63.81|-1.56|6367|181|0|0|0|6367|0|0|0|4421|6367|6367|6367|406290.63|A
LEVI|52736R102|04/02/25|16.20|16.93|16.16|16.73|16.69|.35|665789|3755|15|5|1|381078|49423|34565|200723|346740|665789|665789|665789|11109277.94|N
LEXI|53656F425|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX|52886N406|04/02/25|0.00|0.00|0.00|0.00|1.68|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|168.00|Q
LEXX W|52886N117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAE|86172B106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B809|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAR|86172A116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAU|86172A124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|04/02/25|0.00|7.30|7.01|7.20|7.20|.16|2150|44|0|0|0|2150|0|0|0|1404|2150|2150|2150|15471.09|Q
LFEQ|92189F148|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|04/02/25|0.00|0.00|0.00|35.39|36.51|0.00|54|4|0|0|0|54|0|0|0|54|54|54|54|1971.48|P
LFMD|53216B104|04/02/25|0.00|5.61|5.40|5.61|5.53|.18|6121|83|0|0|0|6121|0|0|0|3296|6121|6121|6121|33849.69|Q
LFMD P|53216B203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFSC|74933W221|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|04/02/25|0.00|6.71|6.59|6.65|6.65|.01|31080|311|0|0|0|31080|0|0|0|20050|31080|31080|31080|206591.12|Q
LFT|55025L108|04/02/25|2.63|2.65|2.52|2.59|2.60|-.02|27798|126|4|0|0|13335|14463|0|0|6872|27798|27798|27798|72220.00|N
LFT PRA|55025L207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|04/02/25|0.00|197.02|191.71|196.38|195.24|3.30|3490|248|0|0|0|3490|0|0|0|899|3490|3490|3490|681401.01|Q
LFVN|53222K205|04/02/25|0.00|16.07|15.82|15.85|15.94|.10|843|26|0|0|0|843|0|0|0|689|843|843|843|13435.90|Q
LFWD|M8216Q119|04/02/25|0.00|1.76|1.66|1.68|1.69|-.07|1718|23|0|0|0|1718|0|0|0|1000|1718|1718|1718|2897.02|Q
LGCB|G5500B201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGDX|45259A571|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGF A|535919401|04/02/25|8.49|8.92|8.49|8.87|8.86|.24|173173|824|1|0|1|86169|2449|0|84555|88616|173173|173173|173173|1534269.68|N
LGF B|535919500|04/02/25|7.64|8.00|7.64|7.95|7.94|.23|177994|785|2|0|1|83182|5196|0|89616|59815|177994|177994|177994|1412541.11|N
LGH|66538R730|04/02/25|48.45|48.45|48.45|48.45|48.45|-.06|300|1|0|0|0|300|0|0|0|300|300|300|300|14535.00|P
LGHL|53620U508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGHL W|53620U110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGHT|84858T863|04/02/25|9.77|9.77|9.77|9.77|9.77|-.30|100|1|0|0|0|100|0|0|0|100|100|100|100|977.00|P
LGI|52106W103|04/02/25|15.37|15.51|15.37|15.45|15.44|0.00|6773|24|1|0|0|4297|2476|0|0|2943|6773|6773|6773|104596.83|N
LGIH|50187T106|04/02/25|0.00|67.47|66.62|67.23|67.05|1.05|4951|208|0|0|0|4951|0|0|0|3149|4951|4951|4951|331977.14|Q
LGL|50186A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGL WS|50186A132|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGMK|67091J602|04/02/25|0.00|0.02|0.02|0.02|0.02|0.00|345731|292|70|1|0|160857|176874|8000|0|76568|345731|345731|345731|6841.86|Q
LGND|53220K504|04/02/25|0.00|107.59|106.89|106.89|107.06|1.33|793|77|0|0|0|793|0|0|0|711|793|793|793|84899.43|Q
LGO|517097101|04/02/25|0.00|1.61|1.58|1.61|1.59|0.00|1300|8|0|0|0|1300|0|0|0|300|1300|1300|1300|2066.00|Q
LGOV|33738D606|04/02/25|21.65|21.65|21.52|21.59|21.57|-.03|1388|11|0|0|0|1388|0|0|0|888|1388|1388|1388|29945.43|P
LGPS|J3921Q102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGRO|00162Q353|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGTY|029683109|04/02/25|0.00|14.29|14.27|14.29|14.28|.02|19489|99|1|0|0|16369|3120|0|0|10111|19489|19489|19489|278230.82|Q
LGVN|54303L203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LH|504922105|04/02/25|233.19|237.19|231.65|236.37|236.23|3.72|193097|2463|1|0|1|91964|4217|0|96916|126614|193097|193097|193097|45615932.38|N
LHX|502431109|04/02/25|208.06|213.26|208.06|211.90|211.61|2.15|264531|2640|1|1|1|134824|4655|8895|116157|142346|264531|264531|264531|55976534.72|N
LI|50202M102|04/02/25|0.00|25.69|25.29|25.52|25.53|-.12|97122|819|0|0|0|97122|0|0|0|79065|97122|97122|97122|2479230.11|Q
LIAB|86172B874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAC|86172B866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAK|86172B817|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAO|86172B783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAQ|86172B767|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAT|86172B759|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIDR|008183204|04/02/25|0.00|0.00|0.00|0.00|0.59|0.00|52|5|0|0|0|52|0|0|0|15|52|52|52|30.42|Q
LIDR W|008183113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|04/02/25|0.00|39.70|38.58|39.46|39.30|1.12|5897|148|0|0|0|5897|0|0|0|5200|5897|5897|5897|231744.52|Q
LII|526107107|04/02/25|555.00|579.60|555.00|574.53|573.34|9.70|92860|1696|0|0|1|49712|0|0|43148|47316|92860|92860|92860|53239935.07|N
LILA|G9001E102|04/02/25|0.00|6.49|6.33|6.49|6.43|.14|3639|115|0|0|0|3639|0|0|0|1578|3639|3639|3639|23415.32|Q
LILA K|G9001E128|04/02/25|0.00|6.38|6.20|6.37|6.30|.14|9142|129|0|0|0|9142|0|0|0|2883|9142|9142|9142|57591.78|Q
LIN|G54950103|04/02/25|0.00|470.08|463.50|469.73|467.44|2.77|18472|615|0|0|0|18472|0|0|0|13613|18472|18472|18472|8634511.09|Q
LINC|533535100|04/02/25|0.00|16.78|15.91|16.53|16.55|.35|3541|76|0|0|0|3541|0|0|0|2235|3541|3541|3541|58599.95|Q
LIND|535219109|04/02/25|0.00|9.60|9.47|9.56|9.53|-.03|3893|80|0|0|0|3893|0|0|0|1562|3893|3893|3893|37112.15|Q
LINE|53566V106|04/02/25|0.00|58.60|56.58|58.55|57.84|1.61|9613|257|0|0|0|9613|0|0|0|6594|9613|9613|9613|556037.38|Q
LION|53626M104|04/02/25|0.00|7.63|7.39|7.59|7.54|.24|10841|159|0|0|0|10841|0|0|0|8138|10841|10841|10841|81747.49|Q
LIPO|53630L209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIQT|53632A300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIT|37954Y855|04/02/25|38.29|38.70|38.29|38.50|38.49|-.01|514|11|0|0|0|514|0|0|0|309|514|514|514|19785.96|P
LITB|53225G201|04/02/25|2.29|2.30|2.10|2.28|2.23|.03|48969|88|3|1|0|29549|11818|7602|0|24206|48969|48969|48969|109395.76|N
LITE|55024U109|04/02/25|0.00|68.78|62.00|66.80|66.58|3.20|96653|1453|0|0|0|96653|0|0|0|78922|96653|96653|96653|6435514.64|Q
LITM|83336J208|04/02/25|0.00|0.53|0.50|0.52|0.52|0.00|6717|45|0|0|0|6717|0|0|0|1449|6717|6717|6717|3489.20|Q
LITP|85208P709|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVN|G5509L101|04/02/25|0.00|39.71|38.70|39.50|39.32|.46|7599|173|0|0|0|7599|0|0|0|3680|7599|7599|7599|298760.13|Q
LIVR|02072L193|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIXT|539319301|04/02/25|0.00|0.00|0.00|0.00|1.21|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|4.84|Q
LIXT W|539319111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LJAN|45783Y368|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|04/02/25|0.00|59.58|59.09|59.58|59.27|.34|2783|79|0|0|0|2783|0|0|0|919|2783|2783|2783|164954.11|Q
LKOR|33939L753|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|04/02/25|0.00|43.46|42.50|43.40|43.13|.44|28607|505|0|0|0|28607|0|0|0|19612|28607|28607|28607|1233864.40|Q
LLDR|37960A388|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|04/02/25|795.04|819.85|795.04|818.22|814.26|12.99|540158|5398|2|0|2|192779|7627|0|339752|256728|540158|540158|540158|439826885.24|N
LLYV A|531229748|04/02/25|0.00|70.73|69.82|70.44|70.20|1.26|5277|138|0|0|0|5277|0|0|0|3688|5277|5277|5277|370434.60|Q
LLYV K|531229722|04/02/25|0.00|71.87|70.78|71.44|71.27|1.55|2755|157|0|0|0|2755|0|0|0|2405|2755|2755|2755|196335.50|Q
LLYX|88636J261|04/02/25|18.94|18.94|18.94|18.94|18.94|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1894.10|P
LMAT|525558201|04/02/25|0.00|87.08|86.35|87.08|86.57|2.79|2139|105|0|0|0|2139|0|0|0|1640|2139|2139|2139|185170.59|Q
LMB|53263P105|04/02/25|0.00|76.44|75.30|76.42|75.91|2.18|1487|114|0|0|0|1487|0|0|0|413|1487|1487|1487|112883.00|Q
LMBO|25461A593|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMBS|33739Q200|04/02/25|0.00|49.18|49.13|49.16|49.15|-.02|10594|56|0|0|0|10594|0|0|0|7560|10594|10594|10594|520742.85|Q
LMFA|502074503|04/02/25|0.00|0.00|0.00|0.00|1.29|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|49.02|Q
LMND|52567D107|04/02/25|30.96|32.76|30.87|31.99|31.94|.39|311377|2441|3|0|2|185810|11064|0|114503|147022|311377|311377|311377|9945084.63|N
LMND WS|52567D115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LMNR|532746104|04/02/25|0.00|17.66|17.66|17.66|17.72|17.66|292|13|0|0|0|292|0|0|0|158|292|292|292|5173.63|Q
LMT|539830109|04/02/25|446.22|455.56|445.48|452.87|452.42|4.23|386256|4262|0|0|2|160366|0|0|225890|134946|386256|386256|386256|174749365.62|N
LMUB|46438G448|04/02/25|50.13|50.13|50.13|50.13|50.13|.66|100|1|0|0|0|100|0|0|0|0|100|100|100|5013.00|P
LNC|534187109|04/02/25|35.29|37.43|35.29|37.27|37.10|1.26|605061|2359|0|0|2|217943|0|0|387118|266786|605061|605061|605061|22446834.70|N
LNC PRD|534187885|04/02/25|26.58|26.76|26.58|26.71|26.66|.04|6550|63|0|0|0|6550|0|0|0|1251|6550|6550|6550|174624.13|N
LND|10554B104|04/02/25|3.98|3.98|3.91|3.94|3.93|-.05|1214|19|0|0|0|1214|0|0|0|34|1214|1214|1214|4771.18|N
LNG|16411R208|04/02/25|228.77|235.50|228.77|234.62|234.19|3.67|370632|3354|0|1|1|171100|0|7826|191706|175184|370632|370632|370632|86798447.09|N
LNGZ|301505459|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNKB|53578P105|04/02/25|0.00|0.00|0.00|0.00|7.14|0.00|191|11|0|0|0|191|0|0|0|185|191|191|191|1363.86|Q
LNKS|G5496W102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNN|535555106|04/02/25|126.74|130.45|126.56|130.45|129.63|2.86|47683|742|0|0|1|30367|0|0|17316|26513|47683|47683|47683|6181288.85|N
LNSR|52634L108|04/02/25|0.00|14.10|14.09|14.10|14.09|.04|3002|58|0|0|0|3002|0|0|0|1937|3002|3002|3002|42305.27|Q
LNT|018802108|04/02/25|0.00|64.89|64.05|64.47|64.44|.10|21394|461|0|0|0|21394|0|0|0|14473|21394|21394|21394|1378671.46|Q
LNTH|516544103|04/02/25|0.00|98.20|96.63|97.59|97.62|-.26|10518|298|0|0|0|10518|0|0|0|5441|10518|10518|10518|1026731.41|Q
LNW|80874P109|04/02/25|0.00|93.10|89.51|91.98|91.73|4.07|19199|653|0|0|0|19199|0|0|0|11584|19199|19199|19199|1761099.95|Q
LNZA|51655R101|04/02/25|0.00|0.32|0.27|0.28|0.29|-.02|11511|67|0|0|0|11511|0|0|0|9920|11511|11511|11511|3325.89|Q
LOAR|53947R105|04/02/25|72.06|77.29|71.89|76.85|76.48|5.52|241144|1616|1|0|1|97533|2309|0|141302|146962|241144|241144|241144|18443022.77|N
LOB|53803X105|04/02/25|26.43|27.29|26.43|27.28|27.23|.44|251163|1043|1|0|1|55010|2100|0|194053|60026|251163|251163|251163|6839306.64|N
LOCL|53960E205|04/02/25|1.91|2.11|1.91|2.10|2.07|.17|1011|9|0|0|0|1011|0|0|0|220|1011|1011|1011|2093.07|N
LOCO|268603107|04/02/25|0.00|10.41|10.27|10.41|10.36|.11|2058|45|0|0|0|2058|0|0|0|1872|2058|2058|2058|21328.37|Q
LOCT|45783Y434|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|04/02/25|2.34|2.36|2.28|2.28|2.31|-.08|6577|77|0|0|0|6577|0|0|0|2228|6577|6577|6577|15181.95|A
LODI|26922B428|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOGC|21077C305|04/02/25|0.00|7.37|7.11|7.14|7.19|.23|2217|57|0|0|0|2217|0|0|0|647|2217|2217|2217|15932.68|Q
LOGI|H50430232|04/02/25|0.00|85.90|84.38|85.53|85.38|.56|19848|440|0|0|0|19848|0|0|0|15999|19848|19848|19848|1694534.47|Q
LOKV U|G5509P128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|04/02/25|11.08|11.14|11.00|11.04|11.05|-.11|41573|163|0|0|1|17189|0|0|24384|11703|41573|41573|41573|459266.31|N
LONZ|72201R627|04/02/25|50.18|50.19|50.17|50.17|50.18|-.16|616|8|0|0|0|616|0|0|0|608|616|616|616|30911.56|P
LOOP|543518104|04/02/25|0.00|0.00|0.00|0.00|1.16|0.00|65|2|0|0|0|65|0|0|0|65|65|65|65|75.41|Q
LOPE|38526M106|04/02/25|0.00|180.36|178.06|180.36|179.39|2.58|2462|130|0|0|0|2462|0|0|0|2092|2462|2462|2462|441663.90|Q
LOPP|36261K103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|04/02/25|0.00|1.57|1.57|1.57|1.57|-.04|229|2|0|0|0|229|0|0|0|129|229|229|229|359.53|Q
LOTW W|54572F119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|04/02/25|0.00|18.36|17.79|18.20|18.10|.56|6478|138|0|0|0|6478|0|0|0|3663|6478|6478|6478|117281.97|Q
LOW|548661107|04/02/25|232.89|236.10|232.25|235.28|234.87|1.27|940707|6458|0|1|2|424563|0|5347|510797|431906|940707|940707|940707|220945751.21|N
LPA|G5557R109|04/02/25|0.00|0.00|0.00|9.40|8.54|0.00|58|10|0|0|0|58|0|0|0|51|58|58|58|495.22|A
LPAA|G5S86M100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|04/02/25|21.89|21.92|21.50|21.81|21.77|-.31|151940|942|3|1|1|69172|7505|6629|68634|96321|151940|151940|151940|3307943.47|N
LPL|50186V102|04/02/25|3.04|3.07|3.01|3.04|3.04|-.04|67743|168|2|1|1|35816|4373|6600|20954|42821|67743|67743|67743|205907.46|N
LPLA|50212V100|04/02/25|0.00|338.89|328.75|338.52|335.23|3.69|28451|798|0|0|0|28451|0|0|0|17045|28451|28451|28451|9537761.71|Q
LPRO|68373J104|04/02/25|0.00|1.32|1.12|1.28|1.21|.12|409910|1037|11|4|4|275859|30121|30747|73183|42412|409910|409910|409910|497009.21|Q
LPSN|538146101|04/02/25|0.00|0.85|0.81|0.82|0.82|.03|9420|44|1|0|0|6620|2800|0|0|8143|9420|9420|9420|7750.02|Q
LPTH|532257805|04/02/25|0.00|2.06|1.98|2.04|2.03|.08|321|5|0|0|0|321|0|0|0|321|321|321|321|651.02|Q
LPTX|52187K200|04/02/25|0.00|0.35|0.34|0.34|0.34|.05|1179|13|0|0|0|1179|0|0|0|308|1179|1179|1179|405.38|Q
LPX|546347105|04/02/25|91.29|93.92|91.29|93.69|93.20|2.51|405317|2943|3|0|1|204648|8207|0|192462|101946|405317|405317|405317|37776497.69|N
LQAI|30151E566|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|04/02/25|109.00|109.00|108.36|108.90|108.68|.25|559089|1269|26|1|2|436454|65435|10000|47200|430246|559089|559089|559089|60759033.07|P
LQDA|53635D202|04/02/25|0.00|14.69|14.15|14.53|14.42|.02|11119|272|0|0|0|11119|0|0|0|5391|11119|11119|11119|160318.71|Q
LQDB|46436E494|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|04/02/25|92.07|92.07|92.07|92.07|92.07|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|9207.00|P
LQDI|46431W580|04/02/25|0.00|0.00|0.00|26.23|26.16|-.10|81|1|0|0|0|81|0|0|0|81|81|81|81|2118.96|Z
LQDT|53635B107|04/02/25|0.00|32.29|31.42|31.72|31.74|.19|4041|107|0|0|0|4041|0|0|0|1338|4041|4041|4041|128271.58|Q
LQDW|46436E288|04/02/25|26.11|26.11|26.11|26.11|26.11|-.23|200|1|0|0|0|200|0|0|0|200|200|200|200|5222.00|Z
LQIG|78468R499|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|04/02/25|20.36|20.36|20.36|20.36|20.36|-.10|200|1|0|0|0|200|0|0|0|200|200|200|200|4072.00|P
LRCX|512807306|04/02/25|0.00|74.80|71.64|73.83|73.44|1.00|194348|2922|0|0|0|194348|0|0|0|101893|194348|194348|194348|14272118.16|Q
LRGC|00039J707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGF|46434V282|04/02/25|58.20|58.69|58.20|58.63|58.51|.57|1862|16|0|0|0|1862|0|0|0|1362|1862|1862|1862|108947.84|P
LRGG|555927409|04/02/25|26.20|26.43|26.20|26.43|26.28|.27|300|2|0|0|0|300|0|0|0|200|300|300|300|7883.00|P
LRHC|50172T103|04/02/25|0.00|0.20|0.19|0.19|0.19|.19|1300|3|0|0|0|1300|0|0|0|1300|1300|1300|1300|250.32|Q
LRMR|517125100|04/02/25|0.00|2.19|1.97|2.19|2.09|.19|33572|224|0|0|0|33572|0|0|0|23248|33572|33572|33572|70314.61|Q
LRN|86333M108|04/02/25|127.51|131.70|126.71|131.21|130.75|2.09|140219|1859|0|1|1|73317|0|6475|60427|68722|140219|140219|140219|18334165.63|N
LRND|45409B263|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|53656F821|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|04/02/25|0.00|0.00|0.00|0.00|4.84|0.00|137|7|0|0|0|137|0|0|0|53|137|137|137|663.45|Q
LSAT|90214Q691|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSCC|518415104|04/02/25|0.00|52.99|51.13|51.18|51.65|-1.72|32361|489|0|0|0|32361|0|0|0|12704|32361|32361|32361|1671303.92|Q
LSE|G5462C106|04/02/25|0.00|0.00|0.00|0.00|5.58|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|39.05|Q
LSEA|51509P103|04/02/25|0.00|6.43|6.41|6.42|6.40|.18|814|37|0|0|0|814|0|0|0|732|814|814|814|5213.20|Q
LSEA W|51509P111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEQ|41151J828|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|04/02/25|5.67|5.67|5.67|5.67|5.67|-.01|314|5|0|0|0|314|0|0|0|1|314|314|314|1780.21|A
LSGR|63875W406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSPD|53229C107|04/02/25|8.81|9.13|8.77|9.05|9.03|.14|296023|1131|9|0|1|173851|28479|0|93693|147404|296023|296023|296023|2673464.79|N
LST|56167R705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTR|515098101|04/02/25|0.00|152.62|151.72|152.02|152.12|2.03|2573|127|0|0|0|2573|0|0|0|2424|2573|2573|2573|391414.09|Q
LTBR|53224K302|04/02/25|0.00|7.91|7.42|7.90|7.67|.46|7106|95|0|0|0|7106|0|0|0|4459|7106|7106|7106|54515.38|Q
LTC|502175102|04/02/25|35.35|35.75|35.10|35.32|35.37|-.23|76390|627|1|0|1|34067|2533|0|39790|40931|76390|76390|76390|2701667.53|N
LTH|53190C102|04/02/25|29.75|31.38|29.75|31.29|31.12|1.08|431978|2301|3|2|1|236060|7743|14107|174068|160907|431978|431978|431978|13443214.14|N
LTL|74347R263|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|04/02/25|31.23|31.47|30.78|31.20|31.18|.11|35121|326|0|1|0|29217|0|5904|0|17185|35121|35121|35121|1095175.05|N
LTPZ|72201R304|04/02/25|54.41|54.41|54.41|54.41|54.57|-.37|838|15|0|0|0|838|0|0|0|488|838|838|838|45731.13|P
LTRN|51654W101|04/02/25|0.00|0.00|0.00|0.00|3.46|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|41.52|Q
LTRX|516548203|04/02/25|0.00|2.48|2.45|2.46|2.47|.02|2443|53|0|0|0|2443|0|0|0|2245|2443|2443|2443|6030.39|Q
LTRY|54570M207|04/02/25|0.00|0.00|0.00|0.00|0.92|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|41.18|Q
LTRY W|54570M116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTTI|33738D721|04/02/25|0.00|0.00|0.00|20.31|20.56|-.22|184|6|0|0|0|184|0|0|0|0|184|184|184|3782.42|P
LU|54975P201|04/02/25|2.96|3.04|2.96|3.02|3.01|.06|668004|498|52|19|6|237985|163998|130389|135632|402860|668004|668004|668004|2011916.95|N
LUCD|54948X109|04/02/25|0.00|1.48|1.41|1.47|1.46|.04|4973|36|0|0|0|4973|0|0|0|3193|4973|4973|4973|7236.01|Q
LUCK|10258P102|04/02/25|9.62|10.02|9.55|9.69|9.71|-.10|94414|473|3|0|1|39141|8120|0|47153|55717|94414|94414|94414|916569.79|N
LUCY W|45791D117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LULU|550021109|04/02/25|0.00|287.80|277.53|282.57|284.01|2.94|24453|717|0|0|0|24453|0|0|0|14639|24453|24453|24453|6944924.21|Q
LUMN|550241103|04/02/25|3.74|4.07|3.74|4.02|4.00|.18|5270492|1854|183|28|13|826147|573384|182498|3688463|3507869|5270492|5270492|5270492|21107512.41|N
LUNG|745848101|04/02/25|0.00|6.98|6.81|6.81|6.88|-.07|1870|56|0|0|0|1870|0|0|0|1055|1870|1870|1870|12863.76|Q
LUNR|46125A100|04/02/25|0.00|8.34|7.30|8.32|8.00|.84|227789|1585|1|1|0|218606|3433|5750|0|106157|227789|227789|227789|1821896.48|Q
LUV|844741108|04/02/25|31.23|32.06|31.21|31.86|31.83|.27|2433549|5482|14|5|5|818450|43423|37370|1534306|1295220|2433549|2433549|2433549|77449348.45|N
LUX|87975E305|04/02/25|0.00|0.00|0.00|23.28|21.12|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|105.61|P
LVHD|52468L406|04/02/25|0.00|40.73|40.69|40.73|40.71|.05|3196|21|0|0|0|3196|0|0|0|3196|3196|3196|3196|130105.81|Q
LVHI|52468L505|04/02/25|32.19|32.32|32.14|32.30|32.24|-.06|11770|57|0|0|0|11770|0|0|0|9149|11770|11770|11770|379496.14|Z
LVLU|55003A108|04/02/25|0.00|0.47|0.45|0.46|0.46|.01|981|12|0|0|0|981|0|0|0|95|981|981|981|455.86|Q
LVO|53814X102|04/02/25|0.00|0.73|0.69|0.73|0.70|.03|1614|19|0|0|0|1614|0|0|0|1302|1614|1614|1614|1133.87|Q
LVRO W|G5391L110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|04/02/25|39.00|39.28|38.51|39.04|38.98|-.11|1477651|4572|24|2|2|564611|67629|12232|833179|525727|1477651|1477651|1477651|57605508.08|N
LVTX|N51517105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVWR|53838J105|04/02/25|2.02|2.11|2.01|2.11|2.09|.02|7949|43|1|0|0|3300|4649|0|0|5710|7949|7949|7949|16614.98|N
LVWR WS|53838J113|04/02/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|04/02/25|53.12|54.76|53.12|54.15|54.16|.84|1025268|5735|5|1|1|548292|13617|9065|454294|488425|1025268|1025268|1025268|55526944.15|N
LWAY|531914109|04/02/25|0.00|24.66|24.62|24.66|24.71|.27|539|23|0|0|0|539|0|0|0|239|539|539|539|13320.79|Q
LWLG|532275104|04/02/25|0.00|1.01|0.95|1.00|0.98|.02|7014|45|0|0|0|7014|0|0|0|6063|7014|7014|7014|6894.39|Q
LX|528877103|04/02/25|0.00|10.46|10.27|10.40|10.37|.15|19987|362|0|0|0|19987|0|0|0|11586|19987|19987|19987|207215.42|Q
LXEH|53934A206|04/02/25|0.00|0.00|0.00|0.00|25.40|0.00|132|10|0|0|0|132|0|0|0|62|132|132|132|3352.36|Q
LXEO|52886X107|04/02/25|0.00|3.28|2.95|2.95|3.09|-.18|6282|75|0|0|0|6282|0|0|0|3224|6282|6282|6282|19399.63|Q
LXFR|G5698W116|04/02/25|11.54|11.75|11.54|11.72|11.70|-.01|34218|226|0|0|1|13364|0|0|20854|18583|34218|34218|34218|400381.80|N
LXP|529043101|04/02/25|8.59|8.74|8.58|8.72|8.69|.05|734019|908|33|7|3|253122|93392|40041|347464|349417|734019|734019|734019|6376115.33|N
LXP PRC|529043309|04/02/25|45.88|46.00|45.77|46.00|45.84|.13|1147|18|0|0|0|1147|0|0|0|37|1147|1147|1147|52584.10|N
LXRX|528872302|04/02/25|0.00|0.52|0.44|0.50|0.50|.04|44564|188|2|0|0|34964|9600|0|0|28968|44564|44564|44564|22064.47|Q
LXU|502160104|04/02/25|6.50|6.58|6.37|6.56|6.52|.02|117998|478|1|0|1|62402|4181|0|51415|65013|117998|117998|117998|769015.14|N
LYB|N53745100|04/02/25|69.32|70.82|69.32|70.65|70.47|.61|604532|2743|1|0|2|190235|2600|0|411697|332842|604532|604532|604532|42598664.05|N
LYEL|55083R104|04/02/25|0.00|0.51|0.48|0.51|0.49|.02|4705|54|0|0|0|4705|0|0|0|2105|4705|4705|4705|2309.17|Q
LYFT|55087P104|04/02/25|0.00|13.00|12.04|12.93|12.73|.68|551699|3210|3|0|0|543699|8000|0|0|245904|551699|551699|551699|7022720.33|Q
LYG|539439109|04/02/25|3.80|3.84|3.79|3.84|3.82|.03|1478234|837|40|43|36|227875|135490|295205|819664|858567|1478234|1478234|1478234|5641988.15|N
LYLD|132061771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYRA|55234L105|04/02/25|0.00|0.13|0.11|0.12|0.12|0.00|11030|43|0|0|0|11030|0|0|0|6794|11030|11030|11030|1312.79|Q
LYTS|50216C108|04/02/25|0.00|17.45|17.37|17.45|17.40|0.00|1265|56|0|0|0|1265|0|0|0|625|1265|1265|1265|22016.94|Q
LYV|538034109|04/02/25|129.99|134.83|129.99|134.65|134.28|2.64|862191|3675|3|0|2|267685|11733|0|582773|745529|862191|862191|862191|115777960.09|N
LZ|52466B103|04/02/25|0.00|8.90|8.60|8.88|8.76|.15|27118|375|0|0|0|27118|0|0|0|7827|27118|27118|27118|237552.65|Q
LZB|505336107|04/02/25|39.14|40.30|39.14|40.19|40.14|.62|152424|1222|0|0|1|76937|0|0|75487|114611|152424|152424|152424|6118905.97|N
LZM|G5568L109|04/02/25|3.95|3.95|3.76|3.81|3.81|-.16|29013|189|0|0|1|14148|0|0|14865|24805|29013|29013|29013|110555.96|N
LZM WS|G5568L117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D109|04/02/25|0.00|7.25|7.10|7.25|7.12|.27|5898|171|0|0|0|5898|0|0|0|3093|5898|5898|5898|42018.19|Q
M|55616P104|04/02/25|12.73|13.30|12.73|13.19|13.15|.32|1615947|2831|29|6|5|709105|84692|46271|775879|771553|1615947|1615947|1615947|21253739.03|N
MA|57636Q104|04/02/25|542.86|549.42|541.68|547.38|546.38|-1.13|725955|6548|1|0|2|312286|2189|0|411480|329177|725955|725955|725955|396647566.69|N
MAA|59522J103|04/02/25|167.52|168.52|167.13|168.00|167.95|.52|183764|1838|1|0|1|70198|3426|0|110140|127825|183764|183764|183764|30863256.09|N
MAA PRI|59522J889|04/02/25|54.74|54.74|54.74|55.57|55.49|0.00|26|3|0|0|0|26|0|0|0|1|26|26|26|1442.64|N
MAC|554382101|04/02/25|16.83|17.94|16.83|17.71|17.67|.65|567237|1865|3|1|2|185714|9874|9777|361872|397687|567237|567237|567237|10023221.56|N
MACI|G6004G100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI W|G6004G118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|04/02/25|23.61|23.72|23.49|23.53|23.59|.27|507|6|0|0|0|507|0|0|0|507|507|507|507|11958.62|P
MAG|55903Q104|04/02/25|15.21|15.60|15.19|15.45|15.42|.09|6363|89|0|0|0|6363|0|0|0|2487|6363|6363|6363|98094.08|A
MAGA|26922A628|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGN|55939A107|04/02/25|17.93|18.60|17.93|18.53|18.50|.36|103661|737|0|0|1|63472|0|0|40189|48441|103661|103661|103661|1917450.76|N
MAGS|53656G498|04/02/25|45.59|47.51|45.59|47.15|46.99|.53|302170|531|12|0|0|273278|28892|0|0|225693|302170|302170|302170|14198439.92|Z
MAGX|77926X700|04/02/25|32.86|33.24|32.86|33.24|33.05|.98|203|3|0|0|0|203|0|0|0|200|203|203|203|6708.28|Z
MAIA|552641102|04/02/25|0.00|0.00|0.00|1.56|1.62|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|14.58|A
MAIN|56035L104|04/02/25|57.20|57.79|56.59|57.47|57.38|-.25|59596|594|0|1|1|31717|0|6303|21576|33799|59596|59596|59596|3419677.23|N
MAKX|74347G481|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|04/02/25|0.00|6.51|6.31|6.51|6.41|.16|683|27|0|0|0|683|0|0|0|667|683|683|683|4375.77|Q
MAMB|66538H260|04/02/25|22.85|22.85|22.85|22.85|22.85|-.02|334|1|0|0|0|334|0|0|0|234|334|334|334|7631.90|Z
MAN|56418H100|04/02/25|58.19|58.91|57.83|58.77|58.67|.12|217381|1354|2|0|1|82307|6114|0|128960|118525|217381|217381|217381|12754724.86|N
MANH|562750109|04/02/25|0.00|179.06|172.77|178.87|176.72|3.98|11214|404|0|0|0|11214|0|0|0|9251|11214|11214|11214|1981761.11|Q
MANU|G5784H106|04/02/25|13.01|13.22|12.99|13.17|13.14|.07|55592|396|1|0|1|31039|2201|0|22352|31903|55592|55592|55592|730641.14|N
MAPP|41151J836|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|04/02/25|0.00|1.15|1.11|1.13|1.13|-.01|9745|53|0|0|0|9745|0|0|0|2464|9745|9745|9745|10970.84|Q
MAPS W|92971A117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|04/02/25|0.00|243.98|236.18|242.49|241.19|4.35|21670|501|0|0|0|21670|0|0|0|11706|21670|21670|21670|5226613.10|Q
MARA|565788106|04/02/25|0.00|12.66|11.51|12.41|12.37|.58|1075498|5356|6|0|0|1060786|14712|0|0|839337|1075498|1075498|1075498|13301799.64|Q
MARB|33740J203|04/02/25|19.99|19.99|19.99|19.99|19.98|.02|222|4|0|0|0|222|0|0|0|200|222|222|222|4436.46|P
MARM|33740U612|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MART|00888H810|04/02/25|0.00|0.00|0.00|33.49|33.49|0.00|11|5|0|0|0|11|0|0|0|11|11|11|11|368.42|P
MARU|00888H489|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARZ|53656F748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|04/02/25|69.18|71.19|69.18|71.06|70.91|1.22|471966|2784|0|1|1|161524|0|9583|300859|163361|471966|471966|471966|33468540.11|N
MASI|574795100|04/02/25|0.00|171.51|168.63|171.43|169.90|3.76|8027|242|0|0|0|8027|0|0|0|4941|8027|8027|8027|1363800.69|Q
MASK|G8849D110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MASS|65443P102|04/02/25|0.00|4.16|3.86|3.92|3.98|-.18|6904|97|0|0|0|6904|0|0|0|6266|6904|6904|6904|27501.58|Q
MAT|577081102|04/02/25|0.00|19.91|19.33|19.86|19.71|.44|41253|555|0|0|0|41253|0|0|0|16675|41253|41253|41253|813243.91|Q
MATH|G28365107|04/02/25|0.00|1.88|1.88|1.88|1.88|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|376.00|Q
MATV|808541106|04/02/25|6.17|6.41|6.13|6.35|6.33|.06|225270|790|4|1|1|91645|15389|6886|111350|61933|225270|225270|225270|1425090.92|N
MATW|577128101|04/02/25|0.00|22.46|22.00|22.46|22.29|.58|2881|63|0|0|0|2881|0|0|0|2170|2881|2881|2881|64227.08|Q
MATX|57686G105|04/02/25|129.71|132.74|129.71|132.21|132.07|1.05|89653|1180|0|0|1|34203|0|0|55450|24848|89653|89653|89653|11840889.89|N
MAV|723762100|04/02/25|8.46|8.46|8.39|8.39|8.43|-.03|2111|9|0|0|0|2111|0|0|0|939|2111|2111|2111|17794.05|N
MAX|58450V104|04/02/25|8.82|9.09|8.80|8.95|8.96|-.05|199473|793|4|0|1|102628|10546|0|86299|69671|199473|199473|199473|1788035.18|N
MAXI|82889N673|04/02/25|0.00|21.87|21.87|21.87|21.87|1.49|100|1|0|0|0|100|0|0|0|100|100|100|100|2187.00|Q
MAXJ|46438G612|04/02/25|25.84|25.84|25.84|25.84|25.84|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2584.00|Z
MAXN|Y58473128|04/02/25|0.00|2.99|2.99|2.99|3.07|.02|302|6|0|0|0|302|0|0|0|128|302|302|302|928.00|Q
MAYA|G6001J107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA R|G6001J131|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA U|G6001J115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYP|69420N882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYZ|53656F797|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|04/02/25|0.00|10.37|9.84|10.37|10.13|.57|3146|53|0|0|0|3146|0|0|0|2946|3146|3146|3146|31877.41|Q
MBAV|G63212107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV U|G63212123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|04/02/25|0.00|94.01|93.50|93.57|93.62|-.22|53906|286|3|0|0|45060|8846|0|0|26211|53906|53906|53906|5046488.66|Q
MBBB|92189H854|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|04/02/25|12.79|13.52|12.79|13.48|13.44|.48|213489|779|3|0|1|66994|7168|0|139327|148181|213489|213489|213489|2868653.16|N
MBCC|66538H252|04/02/25|33.53|33.53|33.53|33.53|33.58|-.03|177|3|0|0|0|177|0|0|0|177|177|177|177|5944.05|Z
MBCN|596304204|04/02/25|0.00|0.00|0.00|0.00|27.32|0.00|112|17|0|0|0|112|0|0|0|94|112|112|112|3059.87|Q
MBI|55262C100|04/02/25|4.63|4.89|4.63|4.83|4.82|.10|83193|442|1|0|1|45823|3024|0|34346|44510|83193|83193|83193|400960.40|N
MBIN|58844R108|04/02/25|0.00|37.03|36.80|37.03|36.99|37.03|1007|45|0|0|0|1007|0|0|0|491|1007|1007|1007|37251.94|Q
MBIN L|58844R850|04/02/25|0.00|24.96|24.96|24.96|24.96|-.14|518|3|0|0|0|518|0|0|0|0|518|518|518|12929.28|Q
MBIN M|58844R884|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBLY|60741F104|04/02/25|0.00|15.29|14.12|14.97|14.91|.49|39224|670|0|0|0|39224|0|0|0|26355|39224|39224|39224|584938.78|Q
MBND|78470P705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBOT|59503A204|04/02/25|0.00|1.70|1.49|1.70|1.66|.21|53977|143|1|1|0|44777|4092|5108|0|43755|53977|53977|53977|89522.03|Q
MBOX|02072L847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D309|04/02/25|0.00|0.00|0.00|0.00|0.96|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|12.49|Q
MBS|03463K737|04/02/25|0.00|8.69|8.68|8.68|8.68|.01|857|11|0|0|0|857|0|0|0|752|857|857|857|7441.23|Q
MBSD|33939L779|04/02/25|20.65|20.65|20.63|20.63|20.63|.01|396|3|0|0|0|396|0|0|0|100|396|396|396|8170.60|P
MBSF|92046L338|04/02/25|25.47|25.47|25.47|25.47|25.47|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2547.00|P
MBUU|56117J100|04/02/25|0.00|31.58|30.91|31.55|31.35|.95|3466|129|0|0|0|3466|0|0|0|3120|3466|3466|3466|108648.93|Q
MBWM|587376104|04/02/25|0.00|43.67|43.67|43.67|43.54|43.67|517|32|0|0|0|517|0|0|0|299|517|517|517|22510.46|Q
MBX|55287L101|04/02/25|0.00|6.96|6.78|6.96|6.94|.10|2098|61|0|0|0|2098|0|0|0|1887|2098|2098|2098|14565.85|Q
MC|60786M105|04/02/25|57.06|60.56|57.06|60.13|59.86|1.75|241658|1799|1|0|1|118033|4616|0|119009|110157|241658|241658|241658|14464721.30|N
MCB|591774104|04/02/25|54.43|56.64|54.43|56.47|56.35|1.13|49129|620|0|0|1|30000|0|0|19129|29582|49129|49129|49129|2768190.84|N
MCBS|59165J105|04/02/25|0.00|27.63|27.51|27.63|27.59|27.63|944|38|0|0|0|944|0|0|0|583|944|944|944|26043.46|Q
MCD|580135101|04/02/25|312.71|313.87|309.86|311.58|311.78|-2.05|684307|5555|0|0|2|298592|0|0|385715|341235|684307|684307|684307|213352476.12|N
MCFT|57637H103|04/02/25|0.00|17.39|17.39|17.39|17.45|.10|359|10|0|0|0|359|0|0|0|220|359|359|359|6263.48|Q
MCH|577125834|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHI|46429B671|04/02/25|0.00|54.52|54.05|54.17|54.21|-.37|42603|382|1|0|0|40203|2400|0|0|26965|42603|42603|42603|2309376.83|Q
MCHP|595017104|04/02/25|0.00|49.47|47.72|48.95|48.68|.45|108631|1527|0|0|0|108631|0|0|0|60491|108631|108631|108631|5287972.60|Q
MCHP P|595017302|04/02/25|0.00|49.89|49.87|49.87|49.89|.20|296|4|0|0|0|296|0|0|0|296|296|296|296|14768.32|Q
MCHX|56624R108|04/02/25|0.00|1.51|1.51|1.51|1.51|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|151.00|Q
MCI|06759X107|04/02/25|22.25|22.33|22.04|22.19|22.21|-.25|5219|62|0|0|0|5219|0|0|0|2924|5219|5219|5219|115935.48|N
MCK|58155Q103|04/02/25|675.76|695.46|675.08|693.53|690.67|19.84|255484|3767|1|1|1|135659|2947|9658|107220|135153|255484|255484|255484|176456331.21|N
MCN|557437100|04/02/25|6.15|6.16|6.13|6.13|6.15|-.01|3920|20|0|0|0|3920|0|0|0|2070|3920|3920|3920|24096.50|N
MCO|615369105|04/02/25|463.36|471.80|462.58|470.89|469.77|2.11|201809|2355|1|1|1|77076|2990|7373|114370|92396|201809|201809|201809|94804673.41|N
MCR|552727109|04/02/25|6.31|6.32|6.30|6.32|6.31|.02|6335|30|0|0|0|6335|0|0|0|4300|6335|6335|6335|39963.49|N
MCRB|81750R102|04/02/25|0.00|0.69|0.68|0.68|0.68|0.00|3502|34|0|0|0|3502|0|0|0|1158|3502|3502|3502|2396.75|Q
MCRI|609027107|04/02/25|0.00|79.16|79.03|79.16|79.12|.57|1136|92|0|0|0|1136|0|0|0|835|1136|1136|1136|89885.15|Q
MCRP|G6083M101|04/02/25|3.01|3.45|2.99|3.45|3.18|.45|972|10|0|0|0|972|0|0|0|972|972|972|972|3091.69|A
MCS|566330106|04/02/25|16.65|17.06|16.60|16.98|16.95|.28|68547|459|1|0|1|31001|2225|0|35321|23350|68547|68547|68547|1161902.86|N
MCSE|35473P454|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCTR|G2588N108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|04/02/25|0.00|8.09|7.91|8.06|8.01|.15|35426|278|0|0|0|35426|0|0|0|16840|35426|35426|35426|283776.04|Q
MCY|589400100|04/02/25|55.68|56.46|55.26|56.37|56.24|.22|92057|834|0|0|1|42977|0|0|49080|29206|92057|92057|92057|5177572.26|N
MD|58502B106|04/02/25|14.27|14.85|14.27|14.81|14.77|.30|197832|893|1|0|1|64707|3385|0|129740|106827|197832|197832|197832|2922129.66|N
MDAI|84757T105|04/02/25|0.00|1.31|1.24|1.30|1.27|.08|4810|22|0|0|0|4810|0|0|0|4573|4810|4810|4810|6106.76|Q
MDAI W|84757T113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|04/02/25|0.00|182.90|174.00|180.31|180.04|3.79|43641|791|0|0|0|43641|0|0|0|22440|43641|43641|43641|7856986.10|Q
MDCX|58471K202|04/02/25|0.00|4.09|4.09|4.09|4.08|4.09|104|4|0|0|0|104|0|0|0|3|104|104|104|424.42|Q
MDCX W|58471K111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|04/02/25|0.00|336.99|334.13|335.35|335.42|10.37|2210|191|0|0|0|2210|0|0|0|1701|2210|2210|2210|741288.85|Q
MDIV|33738R100|04/02/25|0.00|16.45|16.44|16.45|16.44|.05|548|4|0|0|0|548|0|0|0|500|548|548|548|9011.20|Q
MDLV|02072L482|04/02/25|27.11|27.11|27.11|27.11|27.11|-.11|1533|1|0|0|0|1533|0|0|0|0|1533|1533|1533|41559.63|Z
MDLZ|609207105|04/02/25|0.00|67.67|65.67|66.15|66.32|-1.52|162114|2145|0|0|0|162114|0|0|0|115595|162114|162114|162114|10752150.40|Q
MDPL|66537J846|04/02/25|0.00|0.00|0.00|26.25|26.28|0.00|125|2|0|0|0|125|0|0|0|68|125|125|125|3285.55|Z
MDRR|58403P402|04/02/25|0.00|0.00|0.00|0.00|12.79|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|25.58|Q
MDST|90386K589|04/02/25|28.21|28.21|27.87|28.15|28.06|.22|3002|17|0|0|0|3002|0|0|0|1178|3002|3002|3002|84238.08|N
MDT|G5960L103|04/02/25|88.43|88.99|87.47|88.86|88.69|.37|1322004|5371|3|3|2|486447|9835|20744|804978|536292|1322004|1322004|1322004|117242807.80|N
MDU|552690109|04/02/25|16.71|17.06|16.71|17.04|16.99|.11|641610|1755|10|1|2|256213|34995|7682|342720|361391|641610|641610|641610|10901750.89|N
MDV|60784B101|04/02/25|16.01|16.23|15.85|16.18|16.06|.17|9151|130|0|0|0|9151|0|0|0|3587|9151|9151|9151|146971.47|N
MDV PRA|60784B200|04/02/25|24.20|24.20|24.00|24.00|24.17|-.01|769|9|0|0|0|769|0|0|0|329|769|769|769|18584.54|N
MDWD|M68830112|04/02/25|0.00|16.24|16.17|16.17|16.21|.21|1057|45|0|0|0|1057|0|0|0|709|1057|1057|1057|17134.72|Q
MDXG|602496101|04/02/25|0.00|7.71|7.44|7.70|7.59|.19|5538|124|0|0|0|5538|0|0|0|3075|5538|5538|5538|42019.44|Q
MDXH|B5950S113|04/02/25|0.00|1.45|1.45|1.45|1.45|-.01|400|1|0|0|0|400|0|0|0|400|400|400|400|580.00|Q
MDY|78467Y107|04/02/25|533.82|545.55|533.82|544.69|540.67|8.32|27972|460|0|0|0|27972|0|0|0|17578|27972|27972|27972|15123722.07|P
MDYG|78464A821|04/02/25|79.33|81.54|79.33|81.54|80.89|1.70|600|4|0|0|0|600|0|0|0|332|600|600|600|48532.56|P
MDYV|78464A839|04/02/25|76.85|78.22|76.85|78.22|77.73|.85|810|13|0|0|0|810|0|0|0|605|810|810|810|62962.87|P
MEAR|46431W838|04/02/25|50.14|50.14|50.11|50.12|50.12|.01|2900|12|0|0|0|2900|0|0|0|600|2900|2900|2900|145342.50|Z
MEC|578605107|04/02/25|13.52|13.77|13.51|13.75|13.69|0.00|19372|127|0|0|1|8624|0|0|10748|6941|19372|19372|19372|265231.57|N
MED|58470H101|04/02/25|13.04|13.71|13.02|13.66|13.56|.52|61656|451|0|0|1|27492|0|0|34164|46015|61656|61656|61656|836162.25|N
MEDI|41151J869|04/02/25|24.92|24.92|24.92|24.92|24.92|.11|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|24920.00|P
MEDP|58506Q109|04/02/25|0.00|311.09|299.41|310.63|307.23|13.01|6690|352|0|0|0|6690|0|0|0|4391|6690|6690|6690|2055361.02|Q
MEG|615111101|04/02/25|13.32|13.85|13.32|13.60|13.61|-.01|223124|1262|2|0|1|116181|4932|0|102011|166174|223124|223124|223124|3035946.81|N
MEGI|56064Q107|04/02/25|13.40|13.53|13.40|13.53|13.45|.11|9481|65|0|0|0|9481|0|0|0|5078|9481|9481|9481|127481.50|N
MEI|591520200|04/02/25|6.22|6.59|6.22|6.56|6.52|.17|121149|485|2|0|1|43456|5318|0|72375|37216|121149|121149|121149|789755.35|N
MELI|58733R102|04/02/25|0.00|1935.74|1900.40|1935.74|1923.94|21.16|8554|477|0|0|0|8554|0|0|0|4021|8554|8554|8554|16457372.18|Q
MEM|577125818|04/02/25|29.44|29.44|29.44|29.44|29.44|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2944.00|P
MEMS|577125743|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEOH|59151K108|04/02/25|0.00|34.65|34.02|34.08|34.37|-.26|3766|159|0|0|0|3766|0|0|0|1849|3766|3766|3766|129434.56|Q
MER PRK|060505179|04/02/25|25.65|25.84|25.65|25.69|25.72|-.04|3497|65|0|0|0|3497|0|0|0|1311|3497|3497|3497|89937.63|N
MERC|588056101|04/02/25|0.00|5.97|5.88|5.97|5.93|.08|4191|56|0|0|0|4191|0|0|0|1549|4191|4191|4191|24843.92|Q
MESA|590479135|04/02/25|0.00|0.85|0.85|0.85|0.85|.85|100|1|0|0|0|100|0|0|0|100|100|100|100|85.00|Q
MESO|590717401|04/02/25|0.00|12.10|11.83|11.83|11.96|-.18|1030|18|0|0|0|1030|0|0|0|287|1030|1030|1030|12316.39|Q
MET|59156R108|04/02/25|79.80|82.70|79.80|82.49|82.15|1.33|1049883|4683|4|1|2|439749|9904|5991|594239|642136|1049883|1049883|1049883|86249690.14|N
MET PRA|59156R504|04/02/25|23.65|23.73|23.60|23.73|23.67|.02|16805|56|0|0|0|16805|0|0|0|5492|16805|16805|16805|397759.15|N
MET PRE|59156R876|04/02/25|23.60|23.61|23.51|23.58|23.53|.08|7437|61|0|0|0|7437|0|0|0|1856|7437|7437|7437|174996.40|N
MET PRF|59156R850|04/02/25|19.77|20.02|19.77|19.89|19.94|.07|48226|176|1|0|0|43966|4260|0|0|6044|48226|48226|48226|961611.64|N
META|30303M102|04/02/25|0.00|592.43|574.12|584.34|584.32|-1.63|95267|2585|0|0|0|95267|0|0|0|54625|95267|95267|95267|55666013.14|Q
METC|75134P600|04/02/25|0.00|8.39|8.20|8.34|8.30|-.16|9562|164|0|0|0|9562|0|0|0|2925|9562|9562|9562|79320.49|Q
METC B|75134P501|04/02/25|0.00|7.26|7.26|7.26|7.32|.18|171|13|0|0|0|171|0|0|0|170|171|171|171|1250.99|Q
METC L|75134P402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METC Z|75134P709|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|04/02/25|0.00|19.59|19.52|19.59|19.49|.14|425|6|0|0|0|425|0|0|0|365|425|425|425|8283.31|Q
METU|25461A809|04/02/25|0.00|32.00|30.95|30.95|31.39|.20|1926|17|0|0|0|1926|0|0|0|1667|1926|1926|1926|60447.62|Q
METV|53656F417|04/02/25|13.66|13.89|13.65|13.83|13.73|.13|4653|56|0|0|0|4653|0|0|0|1192|4653|4653|4653|63876.96|P
MEXX|25460E281|04/02/25|11.62|11.76|11.42|11.76|11.60|.07|4938|53|0|0|0|4938|0|0|0|3110|4938|4938|4938|57288.95|P
MFA|55272X607|04/02/25|10.26|10.36|10.21|10.29|10.29|-.06|273983|558|2|1|2|101403|6417|5045|161118|139024|273983|273983|273983|2818296.30|N
MFA PRB|55272X409|04/02/25|21.28|21.32|21.28|21.32|21.27|-.10|197|3|0|0|0|197|0|0|0|3|197|197|197|4189.86|N
MFA PRC|55272X508|04/02/25|24.73|24.84|24.73|24.83|24.82|.08|4163|25|1|0|0|2108|2055|0|0|446|4163|4163|4163|103333.55|N
MFAN|55272X706|04/02/25|25.18|25.43|25.18|25.42|25.34|.28|9877|141|0|0|0|9877|0|0|0|3441|9877|9877|9877|250316.40|N
MFAO|55272X805|04/02/25|25.41|25.43|25.40|25.41|25.41|0.00|5780|23|0|0|0|5780|0|0|0|3195|5780|5780|5780|146868.17|N
MFC|56501R106|04/02/25|31.41|32.38|31.32|32.35|32.12|.59|578715|2422|12|0|2|430666|30349|0|117700|419499|578715|578715|578715|18587583.95|N
MFDX|72202L371|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|04/02/25|5.34|5.44|5.34|5.44|5.41|0.00|286397|227|27|8|3|64393|88126|54093|79785|196816|286397|286397|286397|1548230.39|N
MFH|G59467202|04/02/25|0.00|0.00|0.00|0.00|5.80|0.00|85|4|0|0|0|85|0|0|0|14|85|85|85|493.11|Q
MFI|G6065C113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIC|03761U502|04/02/25|0.00|12.80|12.69|12.72|12.73|-.15|4962|93|0|0|0|4962|0|0|0|1746|4962|4962|4962|63148.33|Q
MFIN|583928106|04/02/25|0.00|8.70|8.70|8.70|8.72|8.70|311|17|0|0|0|311|0|0|0|295|311|311|311|2711.75|Q
MFM|552738106|04/02/25|5.35|5.37|5.35|5.36|5.36|.01|17351|59|1|0|0|12480|4871|0|0|10508|17351|17351|17351|92953.25|N
MFSB|55286W108|04/02/25|24.93|24.93|24.87|24.87|24.90|-.04|401|3|0|0|0|401|0|0|0|202|401|401|401|9984.93|N
MFSG|55286W207|04/02/25|22.41|22.87|22.41|22.87|22.59|.19|186|7|0|0|0|186|0|0|0|125|186|186|186|4201.14|N
MFSI|55286W405|04/02/25|25.69|25.90|25.69|25.89|25.84|.14|1218|9|0|0|0|1218|0|0|0|100|1218|1218|1218|31474.48|N
MFSM|55286W306|04/02/25|24.58|24.58|24.56|24.56|24.58|-.07|1|1|0|0|0|1|0|0|0|0|1|1|1|24.58|N
MFSV|55286W504|04/02/25|24.60|24.78|24.60|24.78|24.65|.13|600|3|0|0|0|600|0|0|0|300|600|600|600|14790.00|N
MFUL|19423L615|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|04/02/25|0.00|0.00|0.00|50.61|50.21|-.23|14|3|0|0|0|14|0|0|0|14|14|14|14|703.00|P
MFUT|88636J337|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|04/02/25|10.34|10.48|10.20|10.39|10.36|-.10|58008|382|0|0|1|32892|0|0|25116|22267|58008|58008|58008|601043.40|N
MGA|559222401|04/02/25|33.74|34.77|33.57|34.57|34.48|.35|279489|1603|4|2|1|162326|10546|13558|93059|134879|279489|279489|279489|9636940.87|N
MGC|921910873|04/02/25|202.06|204.28|202.00|202.72|202.45|.49|2769|53|0|0|0|2769|0|0|0|2669|2769|2769|2769|560572.78|P
MGEE|55277P104|04/02/25|0.00|93.06|92.93|93.06|93.04|-.01|1449|56|0|0|0|1449|0|0|0|1185|1449|1449|1449|134821.07|Q
MGF|552939100|04/02/25|3.16|3.17|3.16|3.17|3.16|0.00|1513|5|0|0|0|1513|0|0|0|808|1513|1513|1513|4781.08|N
MGIC|559166103|04/02/25|0.00|13.42|13.25|13.41|13.36|.21|1401|17|0|0|0|1401|0|0|0|1396|1401|1401|1401|18717.90|Q
MGK|921910816|04/02/25|306.95|314.82|306.95|314.36|311.59|2.92|2159|38|0|0|0|2159|0|0|0|1200|2159|2159|2159|672725.97|P
MGLD|57403M104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|04/02/25|29.63|30.94|29.55|30.75|30.60|.81|1355338|5012|14|3|2|588839|43196|20935|702368|846313|1355338|1355338|1355338|41469901.07|N
MGMT|90470L550|04/02/25|38.81|38.81|38.81|38.81|38.81|.73|300|1|0|0|0|300|0|0|0|0|300|300|300|11643.00|P
MGNI|55955D100|04/02/25|0.00|11.72|11.18|11.52|11.57|.12|41415|744|0|0|0|41415|0|0|0|14657|41415|41415|41415|479126.48|Q
MGNR|02368W408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|04/02/25|0.00|1.24|1.21|1.23|1.22|.01|8476|54|0|0|0|8476|0|0|0|4636|8476|8476|8476|10354.53|Q
MGOV|33738D838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|04/02/25|0.00|28.56|28.11|28.52|28.37|-.03|3187|109|0|0|0|3187|0|0|0|2575|3187|3187|3187|90418.14|Q
MGR|008252850|04/02/25|21.11|21.34|21.11|21.29|21.21|.04|7148|78|1|0|0|5043|2105|0|0|353|7148|7148|7148|151613.01|N
MGRB|008252843|04/02/25|17.43|17.60|17.43|17.55|17.50|.05|2561|27|0|0|0|2561|0|0|0|30|2561|2561|2561|44808.63|N
MGRC|580589109|04/02/25|0.00|113.21|112.72|113.07|113.11|-.48|2415|70|0|0|0|2415|0|0|0|1762|2415|2415|2415|273169.89|Q
MGRD|008252835|04/02/25|15.57|15.84|15.57|15.77|15.67|.11|5306|35|0|0|0|5306|0|0|0|1345|5306|5306|5306|83159.37|N
MGRE|008252827|04/02/25|24.01|24.19|24.00|24.05|24.07|.03|10586|71|0|0|0|10586|0|0|0|3856|10586|10586|10586|254822.85|N
MGRM|609786108|04/02/25|0.00|2.88|2.83|2.83|2.84|-.08|300|3|0|0|0|300|0|0|0|300|300|300|300|853.00|Q
MGRO|92189H680|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MGRX|56270V205|04/02/25|0.00|0.00|0.00|0.00|2.08|0.00|13|8|0|0|0|13|0|0|0|6|13|13|13|27.06|Q
MGTX|G59665102|04/02/25|0.00|6.48|6.23|6.36|6.37|.22|5795|84|0|0|0|5795|0|0|0|4836|5795|5795|5795|36909.28|Q
MGV|921910840|04/02/25|128.11|129.04|128.08|129.04|128.60|.66|5067|61|0|0|0|5067|0|0|0|4409|5067|5067|5067|651621.57|P
MGX|59102M104|04/02/25|0.00|1.36|1.32|1.34|1.34|.02|4582|41|0|0|0|4582|0|0|0|3174|4582|4582|4582|6119.69|Q
MGY|559663109|04/02/25|25.10|25.80|25.10|25.72|25.70|.21|750534|1935|3|2|2|228738|10099|13139|498558|371285|750534|750534|750534|19288471.00|N
MGYR|55977T208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MHD|09253N104|04/02/25|11.78|11.78|11.72|11.76|11.75|-.02|12562|68|0|0|0|12562|0|0|0|4228|12562|12562|12562|147608.50|N
MHF|95766N103|04/02/25|7.43|7.46|7.38|7.42|7.43|.02|2945|18|0|0|0|2945|0|0|0|940|2945|2945|2945|21876.36|N
MHH|57633B100|04/02/25|0.00|0.00|0.00|9.15|9.83|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|98.30|A
MHI|723763108|04/02/25|9.24|9.24|9.21|9.21|9.22|0.00|2760|16|0|0|0|2760|0|0|0|1456|2760|2760|2760|25452.60|N
MHK|608190104|04/02/25|113.54|117.27|113.54|117.15|116.84|2.14|185399|1557|1|0|1|81247|3411|0|100741|129587|185399|185399|185399|21661108.69|N
MHLA|560292302|04/02/25|13.37|13.75|13.37|13.54|13.63|-.26|1266|11|0|0|0|1266|0|0|0|339|1266|1266|1266|17256.99|N
MHLD|G5753U112|04/02/25|0.00|0.61|0.58|0.61|0.59|-.01|1436|51|0|0|0|1436|0|0|0|1236|1436|1436|1436|850.98|Q
MHN|09255C106|04/02/25|10.25|10.29|10.25|10.25|10.26|0.00|10195|37|1|0|0|7689|2506|0|0|1742|10195|10195|10195|104574.84|N
MHNC|56029Q408|04/02/25|16.84|16.84|16.84|16.75|16.75|0.00|59|5|0|0|0|59|0|0|0|2|59|59|59|988.30|N
MHO|55305B101|04/02/25|112.66|115.74|112.66|115.72|115.23|1.38|60934|893|0|0|1|36177|0|0|24757|27586|60934|60934|60934|7021203.90|N
MHUA|G5966G108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MID|025072760|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|04/02/25|0.00|154.92|153.18|154.73|153.98|2.03|4789|171|0|0|0|4789|0|0|0|2820|4789|4789|4789|737399.89|Q
MIDE|233051127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|04/02/25|43.46|43.46|43.46|43.46|43.46|3.19|100|1|0|0|0|100|0|0|0|100|100|100|100|4346.00|P
MIG|92189H862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N307|04/02/25|0.00|0.00|0.00|0.00|0.46|0.00|115|5|0|0|0|115|0|0|0|104|115|115|115|52.33|Q
MILK|69374H279|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIMI|G6146G109|04/02/25|0.00|3.99|3.41|3.99|3.82|-1.19|1207|13|0|0|0|1207|0|0|0|1107|1207|1207|1207|4615.35|Q
MIN|55273C107|04/02/25|2.71|2.72|2.70|2.70|2.71|-.02|21995|16|1|1|0|11995|4500|5500|0|5739|21995|21995|21995|59593.00|N
MIND|602566309|04/02/25|0.00|5.84|5.84|5.84|5.85|-.15|255|12|0|0|0|255|0|0|0|212|255|255|255|1491.04|Q
MINN|89834G836|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|04/02/25|100.26|100.28|100.26|100.28|100.27|.03|9500|77|0|0|0|9500|0|0|0|9321|9500|9500|9500|952562.49|P
MINV|577125826|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIO|723760104|04/02/25|11.92|11.92|11.90|11.90|11.91|.01|2751|7|0|0|0|2751|0|0|0|911|2751|2751|2751|32776.16|N
MIR|60471A101|04/02/25|14.11|15.07|14.11|15.03|14.84|.68|540000|1630|5|2|2|173830|16966|10880|338324|247401|540000|540000|540000|8011342.01|N
MIRA|60458C104|04/02/25|0.00|0.98|0.96|0.96|0.96|-.16|300|3|0|0|0|300|0|0|0|200|300|300|300|288.60|Q
MIRM|604749101|04/02/25|0.00|45.63|44.86|44.96|45.05|.99|6291|230|0|0|0|6291|0|0|0|4061|6291|6291|6291|283438.14|Q
MISL|33733E831|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|04/02/25|0.00|0.82|0.74|0.82|0.78|.06|12477|77|0|0|0|12477|0|0|0|12265|12477|12477|12477|9761.20|Q
MITK|606710200|04/02/25|0.00|8.34|8.25|8.31|8.31|-.03|3820|79|0|0|0|3820|0|0|0|1602|3820|3820|3820|31742.35|Q
MITN|001228600|04/02/25|25.36|25.36|25.33|25.33|25.35|.03|197|3|0|0|0|197|0|0|0|0|197|197|197|4994.42|N
MITP|001228709|04/02/25|25.18|25.24|25.18|25.22|25.22|.04|5275|21|0|0|0|5275|0|0|0|258|5275|5275|5275|133010.62|N
MITQ|62464R109|04/02/25|0.80|0.82|0.80|0.82|0.81|.11|1325|5|0|0|0|1325|0|0|0|1314|1325|1325|1325|1068.69|A
MITT|001228501|04/02/25|7.24|7.24|7.14|7.19|7.19|-.11|41984|353|1|1|0|29136|3059|9789|0|27563|41984|41984|41984|301683.22|N
MITT PRA|001228204|04/02/25|22.51|22.51|22.40|22.40|22.16|-.11|94|6|0|0|0|94|0|0|0|38|94|94|94|2083.46|N
MITT PRB|001228303|04/02/25|21.29|21.47|21.29|21.41|21.46|.02|509|11|0|0|0|509|0|0|0|202|509|509|509|10921.20|N
MITT PRC|001228402|04/02/25|25.05|25.10|25.00|25.00|25.10|-.05|603|7|0|0|0|603|0|0|0|1|603|603|603|15133.30|N
MIY|09254V105|04/02/25|11.50|11.53|11.50|11.53|11.51|.02|3939|16|0|0|0|3939|0|0|0|2559|3939|3939|3939|45352.20|N
MJ|032108474|04/02/25|19.69|19.69|19.64|19.64|19.67|.30|200|2|0|0|0|200|0|0|0|100|200|200|200|3933.00|P
MKAM|02072L490|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|04/02/25|82.67|82.67|81.15|81.29|81.49|-.96|595122|3127|0|0|2|282086|0|0|313036|280040|595122|595122|595122|48497309.09|N
MKC V|579780107|04/02/25|83.00|83.00|80.88|80.88|81.60|-1.13|676|38|0|0|0|676|0|0|0|52|676|676|676|55162.35|N
MKDW|G6209W108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKDW W|G6209W116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKFG|57064N201|04/02/25|4.60|4.80|4.57|4.71|4.72|.12|106348|257|5|1|1|66541|16080|7020|16707|40912|106348|106348|106348|502268.49|N
MKL|570535104|04/02/25|1849.63|1881.71|1849.63|1878.94|1875.13|19.09|12122|871|0|1|0|5197|0|6925|0|9019|12122|12122|12122|22730382.96|N
MKOR|577125784|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|04/02/25|0.00|82.74|79.97|81.30|81.03|1.02|6415|176|0|0|0|6415|0|0|0|4347|6415|6415|6415|519827.47|Q
MKTW|57064P107|04/02/25|0.00|0.51|0.50|0.51|0.50|-.01|6082|12|1|0|0|3182|2900|0|0|600|6082|6082|6082|3048.31|Q
MKTX|57060D108|04/02/25|0.00|213.40|210.37|210.92|211.62|-4.82|10358|452|0|0|0|10358|0|0|0|3853|10358|10358|10358|2191988.23|Q
ML|60938K304|04/02/25|86.38|86.98|86.38|86.97|86.85|.31|26758|321|0|0|1|14730|0|0|12028|14676|26758|26758|26758|2323811.47|N
ML WS|60938K114|04/02/25|0.26|0.26|0.26|0.26|0.26|0.00|1474|3|0|0|0|1474|0|0|0|0|1474|1474|1474|383.24|N
MLAB|59064R109|04/02/25|0.00|0.00|0.00|0.00|118.52|0.00|1180|442|0|0|0|1180|0|0|0|698|1180|1180|1180|139856.42|Q
MLAC R|G6301B127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|04/02/25|0.00|5.42|5.17|5.33|5.33|.06|112015|639|0|0|0|112015|0|0|0|53328|112015|112015|112015|597526.40|Q
MLEC|L64875104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|L64875112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y301|04/02/25|0.00|20.45|17.38|18.00|18.56|-4.48|72742|1778|0|0|0|72742|0|0|0|47848|72742|72742|72742|1350046.56|Q
MLI|624756102|04/02/25|76.24|79.51|76.24|79.39|78.94|1.87|213908|2025|0|1|1|106018|0|5153|102737|122733|213908|213908|213908|16886619.94|N
MLKN|600544100|04/02/25|0.00|19.39|19.04|19.22|19.19|.03|15519|228|0|0|0|15519|0|0|0|5163|15519|15519|15519|297777.63|Q
MLM|573284106|04/02/25|478.90|496.07|478.90|492.47|491.51|7.91|100256|2135|1|0|1|44678|2574|0|53004|69925|100256|100256|100256|49276849.92|N
MLN|92189F536|04/02/25|17.45|17.45|17.35|17.35|17.38|-.09|2970|14|0|0|0|2970|0|0|0|516|2970|2970|2970|51619.63|Z
MLNK|58985J105|04/02/25|18.52|18.60|17.72|18.31|18.22|-.45|88006|875|1|0|1|52000|3009|0|32997|53442|88006|88006|88006|1603030.68|N
MLP|577345101|04/02/25|17.57|17.57|17.38|17.38|17.39|-.20|4871|95|1|0|0|1891|2980|0|0|3440|4871|4871|4871|84726.00|N
MLPA|37954Y343|04/02/25|53.68|54.08|53.68|54.08|53.90|.37|5021|49|0|0|0|5021|0|0|0|4893|5021|5021|5021|270650.22|P
MLPB|90274D382|04/02/25|28.06|28.10|28.04|28.10|28.09|.16|1200|4|0|0|0|1200|0|0|0|0|1200|1200|1200|33710.00|P
MLPD|37960A479|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|04/02/25|64.69|65.11|64.69|65.11|64.80|.83|2536|35|0|0|0|2536|0|0|0|1945|2536|2536|2536|164343.02|P
MLR|600551204|04/02/25|42.14|43.72|42.14|43.55|43.35|.60|37920|491|0|0|1|23324|0|0|14596|23457|37920|37920|37920|1643691.07|N
MLSS|59935P209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLTX|61559X104|04/02/25|0.00|38.57|35.75|38.34|37.51|1.98|8250|145|0|0|0|8250|0|0|0|6072|8250|8250|8250|309492.33|Q
MLYS|603170101|04/02/25|0.00|14.21|13.18|13.98|13.80|.12|14631|560|0|0|0|14631|0|0|0|8739|14631|14631|14631|201938.99|Q
MMA|Q0266F107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MMAX|46438G455|04/02/25|25.12|25.12|25.12|25.12|25.12|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2512.00|Z
MMC|571748102|04/02/25|242.83|244.00|240.99|243.64|243.35|-.36|686453|4648|0|0|2|288631|0|0|397822|235400|686453|686453|686453|167049249.33|N
MMCA|45409F777|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|04/02/25|15.17|15.17|15.04|15.11|15.10|-.04|11073|88|0|0|0|11073|0|0|0|2576|11073|11073|11073|167158.03|N
MMI|566324109|04/02/25|34.37|35.11|33.95|34.52|34.45|-.39|51133|485|0|0|1|25912|0|0|25221|21879|51133|51133|51133|1761395.84|N
MMIN|45409F843|04/02/25|23.62|23.62|23.62|23.62|23.62|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2362.00|P
MMIT|45409F827|04/02/25|23.99|24.00|23.94|23.95|23.97|-.04|1795|13|0|0|0|1795|0|0|0|1095|1795|1795|1795|43032.80|P
MMKT|88224A508|04/02/25|100.22|100.24|100.22|100.24|100.22|.02|847|5|0|0|0|847|0|0|0|100|847|847|847|84888.96|N
MMLG|33740F789|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|04/02/25|0.00|3.60|3.57|3.60|3.59|.02|433|6|0|0|0|433|0|0|0|96|433|433|433|1555.04|Q
MMM|88579Y101|04/02/25|145.71|148.17|145.71|147.76|147.38|.09|1029892|7834|3|0|2|554180|9374|0|466338|583596|1029892|1029892|1029892|151788748.14|N
MMS|577933104|04/02/25|68.02|72.29|67.70|71.03|70.94|2.35|262785|2227|1|0|1|127218|2070|0|133497|132921|262785|262785|262785|18642159.04|N
MMSC|33740U794|04/02/25|18.43|18.55|18.43|18.55|18.54|.40|2498|13|0|0|0|2498|0|0|0|2398|2498|2498|2498|46313.90|P
MMSI|589889104|04/02/25|0.00|107.24|104.56|107.11|106.52|1.68|7056|225|0|0|0|7056|0|0|0|5675|7056|7056|7056|751630.03|Q
MMT|552737108|04/02/25|4.68|4.69|4.67|4.68|4.68|.01|6977|41|0|0|0|6977|0|0|0|3285|6977|6977|6977|32621.29|N
MMTM|78468R705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|04/02/25|10.37|10.37|10.31|10.33|10.35|-.02|10037|36|1|0|0|7770|2267|0|0|6290|10037|10037|10037|103864.64|N
MMYT|V5633W109|04/02/25|0.00|102.12|100.08|101.53|101.17|2.48|4758|143|0|0|0|4758|0|0|0|3112|4758|4758|4758|481364.39|Q
MNA|45409B800|04/02/25|34.38|34.38|34.37|34.37|34.38|.03|580|4|0|0|0|580|0|0|0|580|580|580|580|19937.60|P
MNBD|00162Q411|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDR|G62264117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|04/02/25|0.00|268.96|259.69|266.42|264.61|3.61|9368|339|0|0|0|9368|0|0|0|8067|9368|9368|9368|2478828.05|Q
MNKD|56400P706|04/02/25|0.00|5.03|4.89|5.02|4.98|.08|34272|213|0|0|0|34272|0|0|0|19127|34272|34272|34272|170619.88|Q
MNMD|60255C885|04/02/25|0.00|5.98|5.60|5.97|5.87|.44|10380|140|0|0|0|10380|0|0|0|9391|10380|10380|10380|60930.91|Q
MNPR|61023L207|04/02/25|0.00|40.00|39.63|39.63|39.11|5.38|833|14|0|0|0|833|0|0|0|181|833|833|833|32576.09|Q
MNR|55445L100|04/02/25|15.77|15.88|15.60|15.64|15.75|-.13|33569|281|1|1|0|24762|2013|6794|0|24709|33569|33569|33569|528714.14|N
MNRO|610236101|04/02/25|0.00|15.13|14.56|15.02|14.93|.43|16020|428|0|0|0|16020|0|0|0|9143|16020|16020|16020|239213.24|Q
MNRS|38963H206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNSB|56064Y100|04/02/25|0.00|16.99|16.99|16.99|16.96|16.99|549|27|0|0|0|549|0|0|0|0|549|549|549|9312.86|Q
MNSB P|56064Y308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|04/02/25|19.66|19.66|19.09|19.27|19.34|.12|172562|1124|1|0|2|109096|2946|0|60520|124570|172562|172562|172562|3338190.11|N
MNST|61174X109|04/02/25|0.00|59.42|58.65|59.36|59.14|.32|55700|843|0|0|0|55700|0|0|0|33961|55700|55700|55700|3294105.28|Q
MNTK|61218C103|04/02/25|0.00|2.27|2.13|2.20|2.19|-.05|3884|50|0|0|0|3884|0|0|0|3309|3884|3884|3884|8507.29|Q
MNTL|87975E875|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTS|60879E309|04/02/25|0.00|2.02|1.94|1.95|1.97|0.00|3678|30|0|0|0|3678|0|0|0|2578|3678|3678|3678|7229.96|Q
MNTS W|60879E119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|04/02/25|58.78|58.92|55.71|57.12|57.10|-1.67|5200506|12960|38|7|5|1758239|110549|47600|3284118|3435099|5200506|5200506|5200506|296957791.48|N
MOAT|92189F643|04/02/25|86.96|88.35|86.96|88.32|87.69|.68|5917|53|0|0|0|5917|0|0|0|3251|5917|5917|5917|518880.14|Z
MOBX|60743G100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX W|60743G118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|04/02/25|78.46|85.48|78.46|85.32|84.63|5.06|296809|2382|1|0|1|139839|4649|0|152321|227335|296809|296809|296809|25120406.27|N
MODD|60785L207|04/02/25|0.00|1.05|1.05|1.05|1.05|1.05|5700|15|0|0|0|5700|0|0|0|229|5700|5700|5700|5985.00|Q
MODG|131193104|04/02/25|6.17|6.76|6.16|6.73|6.67|.43|599396|1256|9|3|1|267325|27072|24351|280648|432629|599396|599396|599396|3995337.85|N
MODV|60783X104|04/02/25|0.00|1.52|1.32|1.43|1.43|.06|3645|59|0|0|0|3645|0|0|0|3248|3645|3645|3645|5205.62|Q
MOFG|598511103|04/02/25|0.00|29.41|29.28|29.41|29.41|.17|809|33|0|0|0|809|0|0|0|808|809|809|809|23794.36|Q
MOG A|615394202|04/02/25|172.92|177.26|172.92|175.79|175.62|.25|45526|653|0|0|1|18853|0|0|26673|22555|45526|45526|45526|7995390.11|N
MOG B|615394301|04/02/25|175.00|175.00|175.00|171.26|175.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|175.00|N
MOGO|60800C208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOGU|608012308|04/02/25|2.26|2.27|2.26|2.27|2.25|.05|252|3|0|0|0|252|0|0|0|200|252|252|252|566.88|N
MOH|60855R100|04/02/25|326.82|329.13|323.11|328.49|328.23|.78|136495|1094|1|0|1|31406|2499|0|102590|82996|136495|136495|136495|44802087.43|N
MOMO|423403104|04/02/25|0.00|6.30|6.22|6.27|6.26|0.00|20832|158|0|0|0|20832|0|0|0|11587|20832|20832|20832|130433.45|Q
MOO|92189F700|04/02/25|67.23|67.78|67.23|67.61|67.57|-.17|401|5|0|0|0|401|0|0|0|300|401|401|401|27095.53|P
MOOD|02072L813|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MORN|617700109|04/02/25|0.00|301.85|290.41|301.85|296.29|.38|22929|774|0|0|0|22929|0|0|0|10000|22929|22929|22929|6793722.72|Q
MORT|92189F452|04/02/25|10.65|10.75|10.65|10.72|10.69|-.03|92490|174|7|1|0|64618|20784|7088|0|17177|92490|92490|92490|988534.89|P
MOS|61945C103|04/02/25|26.25|26.52|26.00|26.47|26.40|-.33|901258|3936|12|2|2|367198|34742|11649|487669|214482|901258|901258|901258|23790967.76|N
MOTG|92189F122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|04/02/25|16.68|17.24|16.68|17.12|17.09|.26|50564|559|0|0|1|25950|0|0|24614|14640|50564|50564|50564|864355.71|N
MP|553368101|04/02/25|24.85|25.49|24.66|25.16|25.09|-.01|474129|2389|8|0|2|235865|22271|0|215993|271967|474129|474129|474129|11897506.56|N
MPA|09255G107|04/02/25|11.25|11.25|11.17|11.18|11.21|-.06|13640|44|1|0|0|10487|3153|0|0|12148|13640|13640|13640|152879.69|N
MPAA|620071100|04/02/25|0.00|9.43|9.43|9.43|9.42|9.43|303|24|0|0|0|303|0|0|0|110|303|303|303|2854.32|Q
MPAY|30151E582|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPB|59540G107|04/02/25|0.00|26.17|26.01|26.17|26.10|.30|927|25|0|0|0|927|0|0|0|863|927|927|927|24192.50|Q
MPC|56585A102|04/02/25|144.85|148.10|144.85|147.90|147.47|1.27|527621|5541|0|0|2|280455|0|0|247166|301120|527621|527621|527621|77809812.71|N
MPLX|55336V100|04/02/25|53.44|54.02|53.44|53.89|53.83|.24|130537|920|3|0|1|88831|9466|0|32240|27003|130537|130537|130537|7027414.23|N
MPRO|66538H245|04/02/25|28.92|29.02|28.92|29.02|28.95|.13|300|2|0|0|0|300|0|0|0|200|300|300|300|8686.00|Z
MPTI|55380K109|04/02/25|0.00|0.00|0.00|47.32|46.73|0.00|71|4|0|0|0|71|0|0|0|43|71|71|71|3317.76|A
MPU|G6005C108|04/02/25|0.71|0.75|0.71|0.75|0.73|.07|500|6|0|0|0|500|0|0|0|400|500|500|500|366.95|A
MPV|06761A103|04/02/25|16.84|16.97|16.74|16.97|16.91|.09|3650|30|0|0|0|3650|0|0|0|2050|3650|3650|3650|61704.75|N
MPW|58463J304|04/02/25|5.88|5.97|5.83|5.91|5.90|0.00|1475513|764|76|34|15|206388|247355|242902|778868|1014333|1475513|1475513|1475513|8710189.87|N
MPWR|609839105|04/02/25|0.00|593.28|583.29|590.27|586.16|4.32|6038|367|0|0|0|6038|0|0|0|5040|6038|6038|6038|3539242.22|Q
MPX|568427108|04/02/25|8.37|8.44|8.37|8.42|8.41|.02|4537|56|1|0|0|1227|3310|0|0|2206|4537|4537|4537|38168.21|N
MQ|57142B104|04/02/25|0.00|4.27|4.13|4.24|4.22|-.02|104496|452|1|0|0|101899|2597|0|0|42209|104496|104496|104496|441103.14|Q
MQQQ|46144X339|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQT|09254G108|04/02/25|10.10|10.11|10.04|10.07|10.07|-.03|10717|71|0|0|0|10717|0|0|0|2066|10717|10717|10717|107934.74|N
MQY|09254F100|04/02/25|11.82|11.82|11.73|11.76|11.77|-.07|21967|123|0|1|0|16155|0|5812|0|9594|21967|21967|21967|258622.56|N
MRAL|38747R538|04/02/25|0.00|15.05|15.01|15.05|14.97|1.61|900|4|0|0|0|900|0|0|0|900|900|900|900|13468.60|Q
MRAM|30041T104|04/02/25|0.00|5.08|5.06|5.08|5.08|-.02|836|73|0|0|0|836|0|0|0|722|836|836|836|4247.22|Q
MRBK|58958P104|04/02/25|0.00|14.31|14.31|14.31|14.30|.04|284|13|0|0|0|284|0|0|0|71|284|284|284|4061.00|Q
MRC|55345K103|04/02/25|11.44|11.77|11.44|11.69|11.67|.07|131883|693|3|0|1|46389|10098|0|75396|104983|131883|131883|131883|1539676.94|N
MRCC|610335101|04/02/25|0.00|7.82|7.68|7.68|7.79|-.01|1050|14|0|0|0|1050|0|0|0|868|1050|1050|1050|8178.21|Q
MRCP|69420N502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|04/02/25|0.00|45.23|43.50|45.17|44.70|1.72|6153|160|0|0|0|6153|0|0|0|5592|6153|6153|6153|275058.30|Q
MREO|589492107|04/02/25|0.00|2.35|2.11|2.35|2.26|.18|22095|151|0|0|0|22095|0|0|0|12318|22095|22095|22095|49914.36|Q
MRGR|74348A566|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|04/02/25|86.68|86.92|85.38|86.60|86.52|-.52|2544168|9030|16|1|3|953965|53537|5583|1531083|1260123|2544168|2544168|2544168|220126909.92|N
MRM|58510H103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNA|60770K107|04/02/25|0.00|28.76|26.30|27.73|27.81|.60|167272|2555|1|0|0|165098|2174|0|0|65832|167272|167272|167272|4651666.75|Q
MRNO W|G63369113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88634T469|04/02/25|2.57|2.75|2.57|2.69|2.69|.05|11973|31|1|0|0|8973|3000|0|0|10472|11973|11973|11973|32261.38|P
MRP|601137102|04/02/25|25.75|26.69|25.69|26.50|26.48|.50|345373|1523|5|1|1|171434|15958|7909|150072|175335|345373|345373|345373|9144398.44|N
MRSK|66538J720|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|04/02/25|0.00|0.37|0.33|0.34|0.35|.01|24544|77|0|1|0|17744|0|6800|0|10006|24544|24544|24544|8554.71|Q
MRT|573134103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MRTN|573075108|04/02/25|0.00|13.92|13.75|13.92|13.84|.13|8996|151|0|0|0|8996|0|0|0|3364|8996|8996|8996|124494.85|Q
MRUS|N5749R100|04/02/25|0.00|43.28|39.19|43.03|42.27|3.51|19990|504|0|0|0|19990|0|0|0|9847|19990|19990|19990|845077.24|Q
MRVI|56600D107|04/02/25|0.00|2.25|2.12|2.21|2.20|.05|59906|290|0|0|0|59906|0|0|0|34238|59906|59906|59906|131559.23|Q
MRVL|573874104|04/02/25|0.00|64.72|61.53|63.22|63.19|.56|255840|3197|0|0|0|255840|0|0|0|106811|255840|255840|255840|16165323.00|Q
MRX|G5S37H101|04/02/25|0.00|39.05|36.91|38.88|38.33|3.36|13371|246|0|0|0|13371|0|0|0|9264|13371|13371|13371|512505.07|Q
MS|617446448|04/02/25|114.04|120.35|114.04|119.27|118.80|3.53|2170588|12079|4|1|3|930992|12808|6000|1220788|915230|2170588|2170588|2170588|257867804.63|N
MS PRA|61747S504|04/02/25|22.76|22.91|22.76|22.88|22.82|.08|7240|32|0|0|0|7240|0|0|0|5921|7240|7240|7240|165238.63|N
MS PRE|61762V200|04/02/25|25.29|25.35|25.26|25.28|25.30|0.00|4335|29|0|0|0|4335|0|0|0|1363|4335|4335|4335|109683.70|N
MS PRF|61763E207|04/02/25|25.10|25.15|25.10|25.12|25.11|.02|2284|17|0|0|0|2284|0|0|0|285|2284|2284|2284|57355.00|N
MS PRI|61761J406|04/02/25|24.92|24.95|24.91|24.95|24.93|.03|33586|50|1|0|1|20997|2400|0|10189|1146|33586|33586|33586|837313.85|N
MS PRK|61762V606|04/02/25|23.74|23.98|23.74|23.98|23.90|.17|25352|63|5|0|0|13077|12275|0|0|4828|25352|25352|25352|605790.78|N
MS PRL|61762V804|04/02/25|20.19|20.30|20.19|20.27|20.25|.03|5522|25|1|0|0|3037|2485|0|0|1731|5522|5522|5522|111793.42|N
MS PRO|61762V861|04/02/25|17.89|18.04|17.89|18.03|17.99|.06|11337|71|0|0|0|11337|0|0|0|9676|11337|11337|11337|203937.15|N
MS PRP|61762V853|04/02/25|25.29|25.42|25.29|25.36|25.33|.02|3797|17|1|0|0|1509|2288|0|0|429|3797|3797|3797|96189.47|N
MS PRQ|61762V838|04/02/25|25.64|25.68|25.61|25.68|25.64|.08|4074|25|0|0|0|4074|0|0|0|835|4074|4074|4074|104440.34|N
MSA|553498106|04/02/25|146.20|149.77|146.20|149.66|149.41|2.58|49045|481|0|0|1|17040|0|0|32005|32294|49045|49045|49045|7327700.53|N
MSAI|456948108|04/02/25|0.00|0.90|0.90|0.90|0.92|.02|434|6|0|0|0|434|0|0|0|234|434|434|434|400.81|Q
MSAI W|456948116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|04/02/25|27.30|27.65|26.73|26.83|26.95|-.55|3908|39|0|0|0|3908|0|0|0|1542|3908|3908|3908|105314.53|N
MSBI|597742105|04/02/25|0.00|0.00|0.00|0.00|17.21|0.00|449|17|0|0|0|449|0|0|0|387|449|449|449|7727.48|Q
MSBI P|597742303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|04/02/25|3.85|3.88|3.85|3.88|3.87|.28|199|2|0|0|0|199|0|0|0|99|199|199|199|771.10|N
MSCI|55354G100|04/02/25|561.97|576.55|561.97|575.96|574.56|8.66|136122|1380|2|0|1|45320|6258|0|84544|47201|136122|136122|136122|78210369.69|N
MSD|61744H105|04/02/25|8.10|8.10|7.98|7.98|8.03|-.12|7151|45|0|0|0|7151|0|0|0|3772|7151|7151|7151|57417.79|N
MSDL|61774A103|04/02/25|20.36|20.38|20.17|20.28|20.28|-.10|103586|589|1|0|1|83194|4968|0|15424|35803|103586|103586|103586|2100628.62|N
MSEX|596680108|04/02/25|0.00|63.71|63.68|63.71|63.79|.34|1684|189|0|0|0|1684|0|0|0|1023|1684|1684|1684|107429.13|Q
MSFD|25461A403|04/02/25|0.00|15.05|14.96|14.96|14.99|-.03|1177|12|0|0|0|1177|0|0|0|624|1177|1177|1177|17643.79|Q
MSFL|38747R736|04/02/25|0.00|18.67|18.40|18.64|18.53|.15|1400|14|0|0|0|1400|0|0|0|1100|1400|1400|1400|25947.90|Q
MSFO|88634T428|04/02/25|0.00|0.00|0.00|17.37|16.09|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|80.45|P
MSFT|594918104|04/02/25|0.00|385.00|376.93|382.08|381.85|.03|134871|3256|0|0|0|134871|0|0|0|97194|134871|134871|134871|51501072.25|Q
MSFU|25461A866|04/02/25|0.00|31.29|30.41|31.00|30.89|.05|10426|114|0|0|0|10426|0|0|0|6445|10426|10426|10426|322086.29|Q
MSFX|26923N579|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|04/02/25|32.74|34.03|32.74|33.91|33.79|.79|84239|690|0|0|1|43670|0|0|40569|39462|84239|84239|84239|2846045.49|N
MSGM|62011B201|04/02/25|0.00|1.00|1.00|1.00|1.00|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|100.00|Q
MSGS|55825T103|04/02/25|195.93|199.27|195.31|199.23|198.82|.87|42588|612|0|0|1|16433|0|0|26155|12688|42588|42588|42588|8467319.27|N
MSI|620076307|04/02/25|431.66|439.53|431.57|436.99|436.63|1.00|271729|2183|1|0|2|79572|2564|0|189593|70386|271729|271729|271729|118644852.58|N
MSIF|55374X208|04/02/25|16.32|16.39|16.31|16.39|16.36|.05|2656|60|0|0|0|2656|0|0|0|1659|2656|2656|2656|43453.12|N
MSLC|61769L858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSM|553530106|04/02/25|76.86|79.57|76.86|79.28|79.04|1.46|227859|2138|1|0|1|129691|2697|0|95471|187803|227859|227859|227859|18009850.26|N
MSMR|26922B774|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOS|00768Y453|04/02/25|2.61|2.63|2.55|2.55|2.57|-.04|23438|54|4|0|0|12997|10441|0|0|18847|23438|23438|23438|60173.20|P
MSOX|00768Y289|04/02/25|3.83|3.90|3.80|3.90|3.88|-.25|4105|3|1|0|0|905|3200|0|0|4100|4105|4105|4105|15933.61|P
MSPR|553745308|04/02/25|0.00|0.00|0.00|0.00|1.53|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|91.80|Q
MSPR Z|553745118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA R|G6053N113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA W|G6053N121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSM|61769L841|04/02/25|0.00|0.00|0.00|43.13|43.69|0.00|37|16|0|0|0|37|0|0|0|0|37|37|37|1616.68|P
MSSS|66537J838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTB|26922B105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTR|594972408|04/02/25|0.00|319.18|298.12|312.73|310.89|6.70|211195|3742|1|1|0|203366|2076|5753|0|133360|211195|211195|211195|65659191.70|Q
MSTU|26923N462|04/02/25|5.86|6.65|5.83|6.40|6.22|.27|1292184|1850|111|16|5|768309|346587|103288|74000|867931|1292184|1292184|1292184|8033408.36|Z
MSTX|88636J253|04/02/25|0.00|31.40|27.34|30.26|29.70|1.38|64995|487|0|0|0|64995|0|0|0|52338|64995|64995|64995|1930323.99|Q
MSTY|88634T493|04/02/25|21.00|22.16|20.93|21.86|21.69|.42|85978|389|1|0|0|83678|2300|0|0|61222|85978|85978|85978|1865028.59|P
MSTZ|26923N413|04/02/25|12.86|13.00|11.26|11.78|11.97|-.53|365631|1642|7|1|0|338101|19730|7800|0|221066|365631|365631|365631|4377403.87|Z
MSW|G61440106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MT|03938L203|04/02/25|28.64|29.09|28.54|29.07|28.94|.08|292370|1636|4|1|1|198931|9325|8753|75361|170956|292370|292370|292370|8460475.25|N
MTA|59124U605|04/02/25|2.87|2.90|2.85|2.87|2.86|.02|1814|15|0|0|0|1814|0|0|0|243|1814|1814|1814|5193.11|A
MTAL|G60409110|04/02/25|9.16|9.37|9.01|9.36|9.29|.03|86925|538|1|0|1|38878|2400|0|45647|65144|86925|86925|86925|807347.50|N
MTB|55261F104|04/02/25|174.74|180.00|174.74|179.71|178.92|3.34|279517|2754|1|0|2|121863|2032|0|155622|97240|279517|279517|279517|50010413.12|N
MTB PRH|55261F872|04/02/25|24.10|24.46|24.10|24.46|24.28|.23|15232|67|1|0|0|12201|3031|0|0|967|15232|15232|15232|369774.72|N
MTB PRJ|55261F864|04/02/25|26.04|26.27|26.00|26.22|26.15|.13|15570|82|0|0|0|15570|0|0|0|2361|15570|15570|15570|407113.06|N
MTBA|82889N525|04/02/25|50.26|50.26|50.19|50.19|50.23|-.04|1113|12|0|0|0|1113|0|0|0|0|1113|1113|1113|55908.64|P
MTC|G6181K122|04/02/25|0.00|0.97|0.97|0.97|0.97|.14|300|1|0|0|0|300|0|0|0|300|300|300|300|291.60|Q
MTCH|57667L107|04/02/25|0.00|31.72|30.89|31.46|31.36|.06|68746|903|0|0|0|68746|0|0|0|47986|68746|68746|68746|2155548.49|Q
MTD|592688105|04/02/25|1139.44|1175.02|1139.44|1172.50|1169.29|16.12|29854|751|0|0|1|11781|0|0|18073|12186|29854|29854|29854|34907982.23|N
MTDR|576485205|04/02/25|50.15|52.29|50.06|52.23|52.09|1.12|378017|1916|0|1|1|140122|0|6271|231624|280381|378017|378017|378017|19689105.04|N
MTEK|M68057104|04/02/25|0.00|0.00|0.00|0.00|2.01|0.00|170|3|0|0|0|170|0|0|0|0|170|170|170|341.70|Q
MTEK W|M68057112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|04/02/25|0.00|5.28|5.28|5.28|5.27|.09|501|2|0|0|0|501|0|0|0|500|501|501|501|2641.68|Q
MTG|552848103|04/02/25|24.95|25.57|24.95|25.55|25.48|.38|911741|2129|17|3|2|380847|56537|23471|450886|294374|911741|911741|911741|23227466.85|N
MTGP|97717Y725|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|04/02/25|69.88|71.63|69.88|71.44|71.33|.36|242459|1553|1|1|1|86170|3554|5412|147323|140671|242459|242459|242459|17293972.82|N
MTLS|57667T100|04/02/25|0.00|4.80|4.73|4.78|4.76|-.01|8537|110|0|0|0|8537|0|0|0|5048|8537|8537|8537|40619.92|Q
MTN|91879Q109|04/02/25|156.23|163.13|156.23|162.33|161.68|4.39|170495|2652|1|0|1|115269|2195|0|53031|117311|170495|170495|170495|27566466.02|N
MTNB|576810303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTR|590660106|04/02/25|6.22|6.22|6.13|6.13|6.04|-.11|74|2|0|0|0|74|0|0|0|67|74|74|74|446.88|N
MTRN|576690101|04/02/25|79.63|83.39|79.63|83.06|82.72|2.08|37734|496|0|0|1|15886|0|0|21848|22880|37734|37734|37734|3121492.32|N
MTRX|576853105|04/02/25|0.00|12.61|12.32|12.61|12.53|.14|1649|48|0|0|0|1649|0|0|0|750|1649|1649|1649|20662.01|Q
MTSI|55405Y100|04/02/25|0.00|104.08|100.95|103.89|102.96|2.57|10122|286|0|0|0|10122|0|0|0|6899|10122|10122|10122|1042172.52|Q
MTSR|59267L107|04/02/25|0.00|23.69|21.97|22.66|22.53|-2.00|30795|617|0|0|0|30795|0|0|0|18295|30795|30795|30795|693860.37|Q
MTUM|46432F396|04/02/25|203.67|206.86|203.67|206.26|205.26|2.73|10506|106|0|0|0|10506|0|0|0|9841|10506|10506|10506|2156508.52|Z
MTUS|887399103|04/02/25|12.98|13.81|12.98|13.76|13.65|.51|91051|559|0|0|1|51150|0|0|39901|80544|91051|91051|91051|1243108.80|N
MTVA|64132R404|04/02/25|0.00|0.00|0.00|0.00|1.54|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|33.88|Q
MTW|563571405|04/02/25|8.52|8.94|8.52|8.94|8.89|.23|67664|449|0|0|1|35922|0|0|31742|37759|67664|67664|67664|601463.07|N
MTX|603158106|04/02/25|61.93|63.21|61.80|63.06|62.90|.73|61450|652|0|0|1|26590|0|0|34860|23787|61450|61450|61450|3864957.54|N
MTZ|576323109|04/02/25|116.10|123.30|116.10|122.76|122.48|4.06|300610|2161|2|0|1|127386|5090|0|168134|204361|300610|300610|300610|36817451.59|N
MU|595112103|04/02/25|0.00|89.90|86.73|88.59|88.12|-.13|131053|1977|1|0|0|126562|4491|0|0|70259|131053|131053|131053|11548885.82|Q
MUA|09254J102|04/02/25|10.92|10.95|10.90|10.92|10.93|0.00|6552|38|0|0|0|6552|0|0|0|1474|6552|6552|6552|71588.10|N
MUB|464288414|04/02/25|105.56|105.65|105.23|105.29|105.36|-.21|73114|307|0|0|0|73114|0|0|0|56998|73114|73114|73114|7703506.05|P
MUC|09254L107|04/02/25|10.88|10.88|10.77|10.81|10.81|-.02|42426|172|2|0|0|37499|4927|0|0|20064|42426|42426|42426|458437.85|N
MUD|25461A510|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUE|09254C107|04/02/25|10.05|10.10|10.02|10.06|10.06|-.03|9464|27|1|0|0|4654|4810|0|0|516|9464|9464|9464|95189.08|N
MUFG|606822104|04/02/25|13.07|13.25|13.02|13.22|13.18|-.08|1644577|1167|112|40|9|538482|348951|265509|491635|1076971|1644577|1644577|1644577|21683502.20|N
MUJ|09254X101|04/02/25|11.35|11.37|11.34|11.34|11.36|-.01|11559|55|1|0|0|9019|2540|0|0|6269|11559|11559|11559|131261.28|N
MULL|38747R678|04/02/25|0.00|0.00|0.00|0.00|13.34|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|666.95|Q
MULN|62526P604|04/02/25|0.00|0.11|0.10|0.10|0.10|-.01|36097|149|3|0|0|28797|7300|0|0|4484|36097|36097|36097|3690.99|Q
MUNI|72201R866|04/02/25|51.62|51.62|51.51|51.52|51.54|-.11|1023|10|0|0|0|1023|0|0|0|200|1023|1023|1023|52725.61|P
MUR|626717102|04/02/25|28.31|29.26|28.31|29.21|29.08|.46|671690|2827|5|0|2|330915|14624|0|326151|519458|671690|671690|671690|19531091.97|N
MURA|G63365103|04/02/25|0.00|1.36|1.36|1.36|1.36|.10|101|2|0|0|0|101|0|0|0|1|101|101|101|137.33|Q
MUSA|626755102|04/02/25|472.15|483.86|472.15|480.35|480.23|5.15|61766|935|0|0|1|37621|0|0|24145|33433|61766|61766|61766|29661802.38|N
MUSE|29287L866|04/02/25|49.71|49.71|49.68|49.68|49.71|-.07|301|2|0|0|0|301|0|0|0|0|301|301|301|14962.73|N
MUSI|025072398|04/02/25|0.00|0.00|0.00|43.62|43.58|-.20|81|10|0|0|0|81|0|0|0|70|81|81|81|3530.01|P
MUSQ|301505483|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|04/02/25|20.21|20.21|20.20|20.20|20.21|-.02|213|3|0|0|0|213|0|0|0|113|213|213|213|4304.38|P
MUU|25461A528|04/02/25|0.00|15.01|14.26|14.91|14.59|-.01|27980|97|1|0|0|25380|2600|0|0|23860|27980|27980|27980|408216.99|Q
MUX|58039P305|04/02/25|7.44|7.53|7.35|7.50|7.48|-.02|134406|625|3|0|1|84388|9659|0|40359|93972|134406|134406|134406|1004966.62|N
MVBF|553810102|04/02/25|0.00|0.00|0.00|0.00|17.22|0.00|295|24|0|0|0|295|0|0|0|282|295|295|295|5080.47|Q
MVF|09253R105|04/02/25|7.11|7.12|7.07|7.10|7.09|0.00|17203|66|2|0|0|12326|4877|0|0|7360|17203|17203|17203|122020.99|N
MVFD|66537J820|04/02/25|25.93|25.93|25.93|25.93|25.91|.21|154|2|0|0|0|154|0|0|0|154|154|154|154|3989.98|Z
MVFG|66537J812|04/02/25|25.18|25.18|25.18|25.18|25.18|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2518.00|Z
MVIS|594960304|04/02/25|0.00|1.24|1.17|1.22|1.21|.04|87704|172|2|0|0|83503|4201|0|0|61336|87704|87704|87704|106259.00|Q
MVLL|38747R520|04/02/25|0.00|0.00|0.00|0.00|19.08|0.00|70|2|0|0|0|70|0|0|0|70|70|70|70|1335.83|Q
MVO|553859109|04/02/25|5.53|5.67|5.50|5.62|5.58|.06|3790|24|0|0|0|3790|0|0|0|1768|3790|3790|3790|21157.79|N
MVPA|00777X561|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|04/02/25|0.00|1.88|1.44|1.78|1.73|.23|368776|873|29|0|0|297466|71310|0|0|308385|368776|368776|368776|636172.31|Q
MVST W|59516C114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVT|09253T101|04/02/25|10.71|10.71|10.63|10.66|10.67|-.02|4511|32|0|0|0|4511|0|0|0|479|4511|4511|4511|48153.23|N
MVV|74347R404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|04/02/25|25.28|26.17|25.28|26.09|26.01|.39|458634|1663|5|1|1|226875|14079|6833|210847|276212|458634|458634|458634|11930760.40|N
MWG|G6362F108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MWYN|573863107|04/02/25|0.00|4.40|4.20|4.20|4.29|-.01|6261|25|0|0|0|6261|0|0|0|624|6261|6261|6261|26837.55|Q
MX|55933J203|04/02/25|3.35|3.59|3.35|3.51|3.44|.04|68548|156|0|0|2|27377|0|0|41171|34105|68548|68548|68548|235515.10|N
MXC|592770101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|04/02/25|0.00|2.78|2.68|2.77|2.73|.06|4987|64|0|0|0|4987|0|0|0|2324|4987|4987|4987|13599.71|Q
MXE|592834105|04/02/25|8.81|8.86|8.81|8.86|8.81|.01|71|3|0|0|0|71|0|0|0|65|71|71|71|625.49|N
MXF|592835102|04/02/25|14.34|14.52|14.34|14.44|14.45|.03|3447|30|0|0|0|3447|0|0|0|1168|3447|3447|3447|49808.53|N
MXI|464288695|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|04/02/25|0.00|12.29|11.32|12.20|11.96|.54|5950|178|0|0|0|5950|0|0|0|3941|5950|5950|5950|71158.93|Q
MYCF|78470P820|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCG|78470P812|04/02/25|0.00|24.87|24.87|24.87|24.87|-.03|500|1|0|0|0|500|0|0|0|500|500|500|500|12435.00|Q
MYCH|78470P796|04/02/25|0.00|24.80|24.79|24.80|24.80|-.08|300|3|0|0|0|300|0|0|0|0|300|300|300|7439.00|Q
MYCI|78470P788|04/02/25|0.00|0.00|0.00|0.00|24.66|0.00|26|1|0|0|0|26|0|0|0|26|26|26|26|641.16|Q
MYCJ|78470P770|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCN|78470P739|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|04/02/25|10.63|10.65|10.59|10.60|10.62|-.03|19618|100|0|1|0|14329|0|5289|0|5942|19618|19618|19618|208366.00|N
MYE|628464109|04/02/25|12.15|12.68|12.15|12.63|12.58|.32|82333|447|0|0|1|42171|0|0|40162|14578|82333|82333|82333|1035787.95|N
MYFW|33751L105|04/02/25|0.00|0.00|0.00|0.00|19.38|0.00|72|13|0|0|0|72|0|0|0|69|72|72|72|1395.68|Q
MYGN|62855J104|04/02/25|0.00|8.96|8.78|8.80|8.85|-.02|8479|150|0|0|0|8479|0|0|0|2470|8479|8479|8479|75001.46|Q
MYI|09254E103|04/02/25|11.00|11.00|10.96|10.99|10.98|-.01|28430|119|2|0|0|21934|6496|0|0|8992|28430|28430|28430|312290.35|N
MYLD|132061797|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|04/02/25|0.00|24.55|24.55|24.55|24.55|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2455.00|Q
MYMJ|78470P671|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|04/02/25|10.03|10.03|9.98|10.01|10.01|.03|8598|38|1|0|0|6144|2454|0|0|3088|8598|8598|8598|86030.09|N
MYND|628988107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYNZ|N5436L119|04/02/25|0.00|3.59|3.02|3.59|3.22|.65|400|4|0|0|0|400|0|0|0|100|400|400|400|1289.00|Q
MYO|62857J201|04/02/25|4.86|4.86|4.86|4.86|4.86|0.00|291|11|0|0|0|291|0|0|0|124|291|291|291|1413.25|A
MYPS|72815G108|04/02/25|0.00|1.25|1.21|1.25|1.23|.01|2903|28|0|0|0|2903|0|0|0|1060|2903|2903|2903|3558.30|Q
MYPS W|72815G116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|04/02/25|0.00|119.59|113.68|119.59|117.17|5.82|2255|182|0|0|0|2255|0|0|0|1437|2255|2255|2255|264211.60|Q
MYSZ|62844N406|04/02/25|0.00|1.32|1.25|1.30|1.29|-.13|2856|36|0|0|0|2856|0|0|0|31|2856|2856|2856|3686.01|Q
MYTE|55406W103|04/02/25|7.68|7.80|7.44|7.71|7.70|-.04|25574|146|0|1|0|20523|0|5051|0|17192|25574|25574|25574|196897.34|N
MYY|74347B250|04/02/25|19.93|20.02|19.93|20.02|19.96|-.28|464|3|0|0|0|464|0|0|0|64|464|464|464|9263.60|P
MZZ|74347G580|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAAS|62955X201|04/02/25|0.00|0.00|0.00|0.00|0.68|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|7.46|Q
NABL|62878D100|04/02/25|7.14|7.56|7.13|7.45|7.43|.26|312601|932|6|1|1|157430|16767|5414|132990|170601|312601|312601|312601|2323813.63|N
NAC|67066Y105|04/02/25|11.28|11.34|11.26|11.28|11.29|-.01|104837|190|5|0|1|64233|15634|0|24970|43690|104837|104837|104837|1183483.23|N
NACP|45259A209|04/02/25|40.25|40.25|40.25|40.25|40.25|.26|201|2|0|0|0|201|0|0|0|201|201|201|201|8090.04|P
NAD|67066V101|04/02/25|11.59|11.59|11.53|11.53|11.56|-.04|43638|70|5|1|0|20494|13282|9862|0|21727|43638|43638|43638|504279.43|N
NAGE|171077407|04/02/25|0.00|7.09|6.90|7.09|7.01|.22|5955|111|0|0|0|5955|0|0|0|2701|5955|5955|5955|41733.91|Q
NAIL|25490K596|04/02/25|60.98|64.88|60.98|64.88|62.26|2.93|1495|15|0|0|0|1495|0|0|0|1095|1495|1495|1495|93077.42|P
NAK|66510M204|04/02/25|1.07|1.07|0.91|0.92|0.99|-.19|44092|115|3|1|0|29792|8900|5400|0|8368|44092|44092|44092|43712.74|A
NAMI|47760D102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|04/02/25|0.00|18.66|17.83|18.28|18.18|.01|19328|444|0|0|0|19328|0|0|0|13405|19328|19328|19328|351369.46|Q
NAMS W|N62509117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|04/02/25|11.47|11.52|11.44|11.44|11.48|.01|5453|18|0|0|0|5453|0|0|0|2582|5453|5453|5453|62611.93|N
NANC|886364199|04/02/25|0.00|0.00|0.00|36.93|36.29|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|2612.88|Z
NANR|78463X152|04/02/25|0.00|0.00|0.00|55.97|55.80|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|278.98|P
NAOV|63008J702|04/02/25|0.00|0.00|0.00|0.00|2.73|0.00|130|5|0|0|0|130|0|0|0|111|130|130|130|354.30|Q
NAPR|45782C334|04/02/25|48.09|48.09|47.96|47.96|48.03|.22|400|3|0|0|0|400|0|0|0|400|400|400|400|19210.00|Z
NAT|G65773106|04/02/25|2.46|2.46|2.43|2.44|2.44|-.04|391676|288|18|5|6|57353|51576|37361|245386|198146|391676|391676|391676|955384.44|N
NATH|632347100|04/02/25|0.00|0.00|0.00|0.00|95.56|0.00|48|13|0|0|0|48|0|0|0|47|48|48|48|4586.78|Q
NATL|63001N106|04/02/25|26.78|28.45|26.67|28.40|28.15|1.36|155903|1236|1|0|1|90426|2594|0|62883|109908|155903|155903|155903|4388020.06|N
NATO|882927767|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NATR|639027101|04/02/25|0.00|0.00|0.00|0.00|12.41|0.00|281|16|0|0|0|281|0|0|0|280|281|281|281|3486.31|Q
NAUG|45783Y129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|04/02/25|0.00|0.86|0.83|0.85|0.84|.02|929|6|0|0|0|929|0|0|0|200|929|929|929|783.10|Q
NAVI|63938C108|04/02/25|0.00|13.02|12.78|12.99|12.93|.36|9620|184|0|0|0|9620|0|0|0|4905|9620|9620|9620|124371.81|Q
NAYA|44984F609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAZ|67061W104|04/02/25|12.42|12.42|12.19|12.19|12.26|-.16|894|4|0|0|0|894|0|0|0|123|894|894|894|10956.84|N
NB|654484609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBB|67074C103|04/02/25|16.11|16.11|16.01|16.07|16.08|.01|1362|10|0|0|0|1362|0|0|0|658|1362|1362|1362|21898.77|N
NBBK|63945M107|04/02/25|0.00|17.97|17.81|17.94|17.90|-.10|2610|54|0|0|0|2610|0|0|0|1062|2610|2610|2610|46729.19|Q
NBCM|64135A408|04/02/25|22.71|22.71|22.67|22.67|22.69|-.09|900|9|0|0|0|900|0|0|0|900|900|900|900|20420.00|P
NBCR|64135A861|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBET|64135A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFC|64135A879|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|04/02/25|10.49|10.49|10.42|10.44|10.45|0.00|1896|11|0|0|0|1896|0|0|0|1596|1896|1896|1896|19816.50|A
NBHC|633707104|04/02/25|37.93|38.84|37.93|38.84|38.71|.40|73597|683|0|0|1|32558|0|0|41039|26991|73597|73597|73597|2848883.84|N
NBIS|N97284108|04/02/25|0.00|24.72|22.15|24.46|23.76|1.80|419728|3491|3|0|0|408908|10820|0|0|181330|419728|419728|419728|9970907.93|Q
NBIX|64125C109|04/02/25|0.00|108.41|107.18|108.33|107.74|1.36|19015|435|0|0|0|19015|0|0|0|9513|19015|19015|19015|2048625.44|Q
NBJP|64135A853|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBN|66405S100|04/02/25|0.00|90.71|90.70|90.71|90.71|90.71|512|44|0|0|0|512|0|0|0|397|512|512|512|46441.14|Q
NBOS|64135A705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|04/02/25|41.29|43.26|40.46|42.84|42.77|.62|85105|686|1|0|1|37327|2141|0|45637|38929|85105|85105|85105|3639690.19|N
NBSD|64135A887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBSM|64135A804|04/02/25|0.00|0.00|0.00|24.12|24.32|0.00|136|2|0|0|0|136|0|0|0|0|136|136|136|3307.88|P
NBTB|628778102|04/02/25|0.00|42.91|42.60|42.90|42.75|.22|1694|66|0|0|0|1694|0|0|0|1343|1694|1694|1694|72422.99|Q
NBTX|63009J107|04/02/25|0.00|0.00|0.00|0.00|3.34|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.34|Q
NBXG|64133Q108|04/02/25|12.26|12.50|12.26|12.47|12.42|.11|25884|157|1|0|0|23784|2100|0|0|10530|25884|25884|25884|321449.34|N
NBY|66987P409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NC|629579103|04/02/25|33.69|33.69|33.40|33.40|33.42|-.69|3022|64|1|0|0|907|2115|0|0|412|3022|3022|3022|101006.88|N
NCA|67062C107|04/02/25|8.65|8.66|8.61|8.65|8.63|0.00|11989|22|0|1|0|6774|0|5215|0|524|11989|11989|11989|103462.18|N
NCDL|67090S108|04/02/25|17.00|17.18|17.00|17.05|17.08|-.02|47207|391|0|1|0|41386|0|5821|0|27242|47207|47207|47207|806470.47|N
NCEW|G64627105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCI|G6421C104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M200|04/02/25|0.21|0.21|0.21|0.21|0.21|0.00|514|6|0|0|0|514|0|0|0|500|514|514|514|107.45|A
NCLH|G66721104|04/02/25|18.68|19.59|18.68|19.50|19.36|.44|2266393|6749|32|9|4|1193612|94256|68791|909734|1349972|2266393|2266393|2266393|43887391.15|N
NCLO|67092P730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|04/02/25|0.00|6.10|5.91|5.99|6.01|0.00|10546|139|0|0|0|10546|0|0|0|7245|10546|10546|10546|63356.56|Q
NCNA|67022C205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCNO|63947X101|04/02/25|0.00|23.01|19.06|22.49|21.63|-5.64|130832|2343|1|0|0|128532|2300|0|0|62702|130832|130832|130832|2829425.05|Q
NCPB|67092P763|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCPL W|64113L111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCRA|655186500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCT|G48049103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCTY|88337K401|04/02/25|0.00|13.58|13.58|13.58|13.52|-.42|390|6|0|0|0|390|0|0|0|190|390|390|390|5272.94|Q
NCV|92838X805|04/02/25|12.95|13.08|12.93|13.05|13.02|.10|23085|76|3|0|0|11689|11396|0|0|6842|23085|23085|23085|300622.97|N
NCV PRA|92838X706|04/02/25|21.95|22.06|21.95|22.06|22.00|.10|1862|5|0|0|0|1862|0|0|0|103|1862|1862|1862|40964.95|N
NCZ|92838U801|04/02/25|11.75|11.78|11.71|11.77|11.75|.02|8747|44|1|0|0|5091|3656|0|0|5719|8747|8747|8747|102755.06|N
NCZ PRA|92838U702|04/02/25|21.31|21.35|21.10|21.26|21.26|-.12|855|8|0|0|0|855|0|0|0|454|855|855|855|18179.40|N
NDAA|886364256|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDAQ|631103108|04/02/25|0.00|78.36|75.90|78.32|77.76|2.29|31379|690|0|0|0|31379|0|0|0|18973|31379|31379|31379|2440054.79|Q
NDEC|45784N841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIA|37960A552|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDIV|032108730|04/02/25|0.00|0.00|0.00|29.37|28.93|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|28.93|P
NDMO|67079X102|04/02/25|10.28|10.32|10.27|10.29|10.29|.01|9627|36|1|0|0|5531|4096|0|0|1770|9627|9627|9627|99037.57|N
NDOW|19423L458|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDSN|655663102|04/02/25|0.00|202.92|201.48|202.92|202.62|2.22|1370|66|0|0|0|1370|0|0|0|1184|1370|1370|1370|277594.05|Q
NDVG|67092P821|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|04/02/25|24.00|24.42|23.68|24.17|24.13|-.29|635467|3327|2|1|2|356248|6250|9194|263775|237865|635467|635467|635467|15335027.15|N
NE WS|G65431135|04/02/25|16.00|17.45|16.00|17.45|16.42|.45|386|4|0|0|0|386|0|0|0|96|386|386|386|6339.20|N
NE WSA|G65431150|04/02/25|5.92|5.92|5.69|5.69|5.92|-.52|100|3|0|0|0|100|0|0|0|100|100|100|100|592.00|N
NEA|670657105|04/02/25|11.25|11.25|11.20|11.20|11.22|-.04|116509|135|6|0|2|48469|15188|0|52852|21335|116509|116509|116509|1307349.45|N
NEAR|46431W507|04/02/25|50.73|50.73|50.68|50.69|50.69|-.02|7779|17|0|0|0|7779|0|0|0|2200|7779|7779|7779|394348.25|Z
NECB|664121100|04/02/25|0.00|23.75|23.75|23.75|23.66|23.75|313|17|0|0|0|313|0|0|0|281|313|313|313|7405.52|Q
NEE|65339F101|04/02/25|71.09|71.26|70.19|70.48|70.53|-.44|2093326|6069|15|0|4|639046|47800|0|1406480|798203|2093326|2093326|2093326|147642250.62|N
NEE PRN|65339K860|04/02/25|22.68|22.84|22.68|22.83|22.75|.06|31910|139|2|0|0|23424|8486|0|0|1414|31910|31910|31910|725871.38|N
NEE PRR|65339F713|04/02/25|40.86|40.87|40.56|40.56|40.70|-.31|2571|21|0|0|0|2571|0|0|0|461|2571|2571|2571|104631.71|N
NEE PRS|65339F663|04/02/25|48.47|48.47|47.87|47.88|48.02|-.49|2539|45|0|0|0|2539|0|0|0|226|2539|2539|2539|121922.00|N
NEE PRT|65339F119|04/02/25|45.55|45.55|45.04|45.08|45.14|-.23|1187|15|0|0|0|1187|0|0|0|93|1187|1187|1187|53583.73|N
NEGG|G6483G100|04/02/25|0.00|0.28|0.27|0.27|0.27|.27|1983|10|0|0|0|1983|0|0|0|695|1983|1983|1983|530.68|Q
NEHC|64428N109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEHC W|64428N117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEM|651639106|04/02/25|48.78|48.84|47.84|48.73|48.61|.44|2473304|8330|23|5|5|1052512|67686|41262|1311844|1224212|2473304|2473304|2473304|120230580.76|N
NEN|644206104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|04/02/25|0.00|9.65|9.36|9.41|9.46|.05|37203|437|0|0|0|37203|0|0|0|17367|37203|37203|37203|352098.11|Q
NEOG|640491106|04/02/25|0.00|8.68|8.39|8.59|8.55|.19|63967|761|0|0|0|63967|0|0|0|44428|63967|63967|63967|546950.85|Q
NEON|64051M709|04/02/25|0.00|8.55|8.42|8.55|8.51|8.55|833|23|0|0|0|833|0|0|0|207|833|833|833|7089.42|Q
NEOV|640655106|04/02/25|0.00|2.11|2.11|2.11|2.10|-.14|208|3|0|0|0|208|0|0|0|198|208|208|208|437.02|Q
NEOV W|640655114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERV|603380205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NESR|G6375R107|04/02/25|0.00|7.74|7.50|7.72|7.65|.25|4590|83|0|0|0|4590|0|0|0|452|4590|4590|4590|35131.55|Q
NESR W|G6375R115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NET|18915M107|04/02/25|112.87|120.30|112.87|119.55|118.97|3.89|887280|6075|10|2|2|467770|33647|15703|370160|376746|887280|887280|887280|105559365.14|N
NETD|G6363K106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD U|G6363K122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|04/02/25|561.13|566.29|561.13|566.27|565.77|-.29|11844|444|0|1|0|4901|0|6943|0|5734|11844|11844|11844|6700981.34|N
NEUE|10920V404|04/02/25|6.73|6.73|6.60|6.60|6.67|0.00|2008|24|0|0|0|2008|0|0|0|787|2008|2008|2008|13387.96|N
NEWP|64782A107|04/02/25|1.09|1.10|1.09|1.09|1.09|.01|6029|19|0|0|0|6029|0|0|0|3399|6029|6029|6029|6590.61|A
NEWT|652526203|04/02/25|0.00|12.16|11.98|12.16|12.10|.10|2371|38|0|0|0|2371|0|0|0|815|2371|2371|2371|28695.15|Q
NEWT G|652526880|04/02/25|0.00|24.95|24.95|24.95|24.95|24.95|187|2|0|0|0|187|0|0|0|0|187|187|187|4665.65|Q
NEWT I|652526807|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|04/02/25|6.13|6.20|6.12|6.19|6.16|.04|2698|37|0|0|0|2698|0|0|0|1778|2698|2698|2698|16626.20|N
NEXN|M8T80P204|04/02/25|0.00|8.87|8.59|8.87|8.67|.36|1946|28|0|0|0|1946|0|0|0|800|1946|1946|1946|16877.38|Q
NEXT|65342K105|04/02/25|0.00|8.00|7.42|7.95|7.82|.27|25256|391|0|0|0|25256|0|0|0|15038|25256|25256|25256|197431.88|Q
NFBK|66611T108|04/02/25|0.00|11.01|10.88|11.01|10.94|.07|1666|47|0|0|0|1666|0|0|0|988|1666|1666|1666|18229.90|Q
NFE|644393100|04/02/25|0.00|8.57|7.28|8.57|8.23|.99|214194|2240|1|0|0|211094|3100|0|0|79516|214194|214194|214194|1762407.24|Q
NFEB|45784N791|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|04/02/25|79.49|80.11|79.10|79.96|79.89|.16|189896|1042|0|1|1|61736|0|6286|121874|79982|189896|189896|189896|15170099.60|N
NFGC|64440N103|04/02/25|1.07|1.07|1.02|1.03|1.04|-.08|43834|131|0|0|0|43834|0|0|0|11560|43834|43834|43834|45390.87|A
NFJ|92840R101|04/02/25|11.99|12.17|11.99|12.13|12.07|.02|38570|180|2|0|1|23012|4385|0|11173|6455|38570|38570|38570|465579.83|N
NFLT|26923G707|04/02/25|22.55|22.55|22.55|22.55|22.55|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2255.00|P
NFLU|26923N447|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|04/02/25|0.00|948.40|920.90|935.53|938.04|7.36|35312|1450|0|0|0|35312|0|0|0|21210|35312|35312|35312|33123963.57|Q
NFLY|88634T782|04/02/25|16.89|16.90|16.88|16.88|16.89|.15|703|11|0|0|0|703|0|0|0|440|703|703|703|11870.88|P
NFRA|33939L795|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFTY|33737J802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXL|25461A882|04/02/25|0.00|38.66|38.14|38.31|38.35|1.07|355|15|0|0|0|355|0|0|0|341|355|355|355|13615.03|Q
NFXS|25461A205|04/02/25|0.00|18.29|18.03|18.29|18.11|18.29|1881|18|0|0|0|1881|0|0|0|1783|1881|1881|1881|34071.73|Q
NG|66987E206|04/02/25|2.94|2.94|2.85|2.94|2.89|-.03|24203|108|0|0|0|24203|0|0|0|19191|24203|24203|24203|69839.29|A
NGD|644535106|04/02/25|3.61|3.69|3.53|3.64|3.59|-.01|666803|377|54|19|13|185297|177469|143939|160098|352197|666803|666803|666803|2391779.97|A
NGG|636274409|04/02/25|66.02|66.04|65.50|65.78|65.81|0.00|77977|766|0|1|1|55439|0|6789|15749|34751|77977|77977|77977|5131791.10|N
NGL|62913M107|04/02/25|4.60|4.69|4.60|4.66|4.66|0.00|19999|80|0|1|0|10613|0|9386|0|11030|19999|19999|19999|93180.25|N
NGL PRB|62913M206|04/02/25|23.50|23.62|23.44|23.62|23.56|.11|1200|9|0|0|0|1200|0|0|0|896|1200|1200|1200|28266.00|N
NGL PRC|62913M305|04/02/25|23.50|23.56|23.50|23.56|23.50|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2350.00|N
NGNE|64135M105|04/02/25|0.00|10.60|9.66|10.44|10.43|.79|3107|78|0|0|0|3107|0|0|0|2639|3107|3107|3107|32412.26|Q
NGS|63886Q109|04/02/25|21.98|22.58|21.98|22.56|22.39|.52|27751|206|2|0|1|7396|7145|0|13210|9409|27751|27751|27751|621314.81|N
NGVC|63888U108|04/02/25|40.50|42.08|40.50|41.96|41.78|.84|28643|425|0|0|1|16752|0|0|11891|17895|28643|28643|28643|1196568.82|N
NGVT|45688C107|04/02/25|38.05|39.63|38.05|39.54|39.39|.69|64659|619|0|0|1|30233|0|0|34426|24442|64659|64659|64659|2546641.27|N
NHC|635906100|04/02/25|93.39|93.77|93.39|93.77|93.56|3.22|468|22|0|0|0|468|0|0|0|259|468|468|468|43784.15|A
NHI|63633D104|04/02/25|74.31|74.99|73.63|73.77|74.04|-.50|122128|841|0|0|1|51839|0|0|70289|44545|122128|122128|122128|9042702.55|N
NHIC U|G6486E128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPA P|42226B204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|04/02/25|7.64|7.67|7.63|7.66|7.65|.03|7962|31|0|0|0|7962|0|0|0|1450|7962|7962|7962|60920.57|A
NHTC|63888P406|04/02/25|0.00|0.00|0.00|0.00|5.30|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|90.10|Q
NI|65473P105|04/02/25|40.21|40.73|40.10|40.64|40.59|.24|1043487|2299|4|1|2|307995|12049|5023|718420|239948|1043487|1043487|1043487|42356334.40|N
NIC|65406E102|04/02/25|108.21|110.35|108.21|110.16|109.92|.85|23667|480|0|0|1|12803|0|0|10864|17476|23667|23667|23667|2601493.43|N
NICE|653656108|04/02/25|0.00|157.79|154.58|157.72|156.76|2.52|5925|182|0|0|0|5925|0|0|0|4739|5925|5925|5925|928820.61|Q
NIE|92841M101|04/02/25|22.03|22.33|22.03|22.30|22.11|.12|24854|100|1|1|0|14187|3040|7627|0|7673|24854|24854|24854|549422.51|N
NIKL|85208P600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIM|67061T101|04/02/25|9.37|9.37|9.26|9.29|9.33|-.03|1159|20|0|0|0|1159|0|0|0|316|1159|1159|1159|10808.14|N
NINE|65441V101|04/02/25|1.13|1.19|1.13|1.16|1.17|.02|44079|128|4|0|0|33149|10930|0|0|24520|44079|44079|44079|51369.95|N
NIO|62914V106|04/02/25|3.81|3.84|3.75|3.80|3.79|-.07|6025603|2123|200|138|111|751151|644853|933488|3696111|4341540|6025603|6025603|6025603|22843125.92|N
NIOB W|654484153|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|04/02/25|0.00|1.94|1.87|1.94|1.92|-.01|417|4|0|0|0|417|0|0|0|100|417|417|417|802.32|Q
NISN|G6593L122|04/02/25|0.00|0.00|0.00|0.00|6.71|0.00|28|3|0|0|0|28|0|0|0|28|28|28|28|187.74|Q
NITE|14064D485|04/02/25|0.00|0.00|0.00|27.30|27.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.06|P
NITO|80512Q402|04/02/25|0.00|0.24|0.23|0.23|0.24|-.01|1117|4|0|0|0|1117|0|0|0|611|1117|1117|1117|263.04|Q
NIU|65481N100|04/02/25|0.00|4.17|3.87|4.16|4.05|.02|16258|135|0|0|0|16258|0|0|0|4915|16258|16258|16258|65862.86|Q
NIVF|G0544E204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|04/02/25|0.00|1.83|1.70|1.82|1.78|.10|4100|51|0|0|0|4100|0|0|0|3393|4100|4100|4100|7308.51|Q
NIXX W|75630B113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJNK|19761L839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|04/02/25|48.99|49.60|48.92|49.56|49.45|.45|377982|1502|3|0|1|162667|9810|0|205505|127824|377982|377982|377982|18689430.18|N
NJUL|45782C276|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|04/02/25|64.32|65.39|64.19|64.96|64.83|.20|1975973|7046|16|1|3|798576|40493|5591|1131313|1142430|1975973|1975973|1975973|128103910.16|N
NKSH|634865109|04/02/25|0.00|0.00|0.00|0.00|26.41|0.00|111|19|0|0|0|111|0|0|0|111|111|111|111|2931.61|Q
NKTR|640268108|04/02/25|0.00|0.66|0.63|0.66|0.64|.01|17156|129|0|0|0|17156|0|0|0|3737|17156|17156|17156|11052.81|Q
NKTX|65487U108|04/02/25|0.00|1.99|1.82|1.92|1.93|.08|14636|113|0|0|0|14636|0|0|0|9190|14636|14636|14636|28201.08|Q
NKX|670651108|04/02/25|12.62|12.63|12.53|12.63|12.60|.01|22417|78|1|0|0|19501|2916|0|0|2203|22417|22417|22417|282392.70|N
NL|629156407|04/02/25|7.58|7.87|7.53|7.87|7.82|.26|5527|96|1|0|0|2474|3053|0|0|2481|5527|5527|5527|43213.90|N
NLOP|64110Y108|04/02/25|31.08|31.60|31.08|31.58|31.53|.11|34172|301|1|0|1|9861|2130|0|22181|23833|34172|34172|34172|1077559.61|N
NLR|92189F601|04/02/25|74.96|74.96|74.47|74.49|74.81|1.08|2164|9|0|0|0|2164|0|0|0|2151|2164|2164|2164|161882.96|P
NLSP W|H57830111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|04/02/25|19.96|20.19|19.92|20.12|20.08|.03|1340863|1577|46|5|4|514482|129107|35407|661867|890474|1340863|1340863|1340863|26931120.42|N
NLY PRF|035710870|04/02/25|25.45|25.57|25.40|25.57|25.44|.10|23326|113|0|0|0|23326|0|0|0|820|23326|23326|23326|593432.27|N
NLY PRG|035710862|04/02/25|25.13|25.20|25.13|25.15|25.17|-.01|5331|47|0|0|0|5331|0|0|0|732|5331|5331|5331|134193.14|N
NLY PRI|035710847|04/02/25|25.50|25.62|25.50|25.57|25.55|-.02|3110|33|0|0|0|3110|0|0|0|883|3110|3110|3110|79457.40|N
NMAI|670750108|04/02/25|12.06|12.09|12.00|12.07|12.06|.01|22403|117|1|0|0|19903|2500|0|0|2356|22403|22403|22403|270163.41|N
NMAR|45784N767|04/02/25|25.54|25.54|25.54|25.54|25.54|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2554.00|Z
NMAX|65250K105|04/02/25|159.75|165.15|46.00|52.52|98.76|-180.48|965771|16033|11|3|4|779695|27345|26835|131896|371521|965771|965771|965771|95375882.15|N
NMB|82889N442|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|04/02/25|10.75|10.75|10.67|10.74|10.70|-.01|19200|87|2|0|0|12268|6932|0|0|1704|19200|19200|19200|205520.00|N
NMFC|647551100|04/02/25|0.00|11.03|10.94|10.94|10.97|-.14|5190|63|0|0|0|5190|0|0|0|2301|5190|5190|5190|56924.52|Q
NMFC Z|647551308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|04/02/25|1.48|1.53|1.47|1.50|1.49|-.02|5875|21|1|0|0|3224|2651|0|0|4565|5875|5875|5875|8756.57|N
NMI|67062J102|04/02/25|9.90|9.90|9.86|9.88|9.87|.03|447|3|0|0|0|447|0|0|0|155|447|447|447|4413.30|N
NMIH|629209305|04/02/25|0.00|37.01|36.54|37.01|36.83|.49|5650|172|0|0|0|5650|0|0|0|2548|5650|5650|5650|208067.73|Q
NML|64129H104|04/02/25|9.21|9.24|9.19|9.19|9.21|.04|2481|22|0|0|0|2481|0|0|0|100|2481|2481|2481|22848.51|A
NMM|Y62267409|04/02/25|39.00|39.93|39.00|39.84|39.33|.46|27234|204|1|0|0|23035|4199|0|0|5642|27234|27234|27234|1071211.81|N
NMR|65535H208|04/02/25|6.06|6.18|6.06|6.17|6.13|.07|135585|306|11|0|1|72022|33078|0|30485|88964|135585|135585|135585|831732.41|N
NMRA|640979100|04/02/25|0.00|0.98|0.92|0.93|0.96|.02|4905|73|0|0|0|4905|0|0|0|2421|4905|4905|4905|4703.82|Q
NMRK|65158N102|04/02/25|0.00|12.37|11.81|12.36|12.25|.25|15404|203|0|0|0|15404|0|0|0|4137|15404|15404|15404|188733.08|Q
NMS|670734102|04/02/25|12.10|12.10|12.03|12.03|12.09|-.02|2999|10|0|0|0|2999|0|0|0|559|2999|2999|2999|36251.50|N
NMT|67061E104|04/02/25|11.92|11.92|11.83|11.89|11.90|-.03|1042|3|0|0|0|1042|0|0|0|0|1042|1042|1042|12402.64|N
NMTC|64130M209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMZ|670682103|04/02/25|10.90|10.92|10.88|10.90|10.90|0.00|34719|70|0|0|1|17625|0|0|17094|22508|34719|34719|34719|378422.07|N
NN|65345N106|04/02/25|0.00|12.92|12.17|12.82|12.65|.51|10127|228|0|0|0|10127|0|0|0|6549|10127|10127|10127|128068.02|Q
NNAV W|65345N114|04/02/25|0.00|4.80|4.80|4.80|4.80|.40|700|3|0|0|0|700|0|0|0|400|700|700|700|3360.00|Q
NNBR|629337106|04/02/25|0.00|2.36|2.26|2.36|2.33|.07|2018|37|0|0|0|2018|0|0|0|1545|2018|2018|2018|4695.18|Q
NNDM|63008G203|04/02/25|0.00|1.57|1.53|1.55|1.55|-.02|50047|221|3|0|0|43615|6432|0|0|12905|50047|50047|50047|77422.80|Q
NNE|63010H108|04/02/25|0.00|26.58|24.37|24.48|25.14|-1.49|19990|585|0|0|0|19990|0|0|0|12992|19990|19990|19990|502539.15|Q
NNI|64031N108|04/02/25|109.67|111.81|109.67|111.45|111.40|.52|20393|347|0|1|0|10741|0|9652|0|9982|20393|20393|20393|2271849.90|N
NNN|637417106|04/02/25|42.57|42.64|42.12|42.41|42.41|-.09|247781|1075|1|0|1|76244|4003|0|167534|89465|247781|247781|247781|10507213.66|N
NNNN|G0367B105|04/02/25|0.00|7.16|7.16|7.16|7.15|7.16|112|3|0|0|0|112|0|0|0|12|112|112|112|801.10|Q
NNOV|45784N874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|04/02/25|0.00|5.03|4.72|4.93|4.90|.08|20323|218|0|0|0|20323|0|0|0|12821|20323|20323|20323|99619.46|Q
NNVC|630087302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NNY|67062M105|04/02/25|8.31|8.34|8.24|8.26|8.28|-.06|5522|28|0|0|0|5522|0|0|0|1907|5522|5522|5522|45747.44|N
NOA|656811106|04/02/25|15.80|16.30|15.80|16.28|16.12|.27|14939|178|1|0|0|12809|2130|0|0|7373|14939|14939|14939|240798.03|N
NOAH|65487X102|04/02/25|9.48|9.67|9.48|9.54|9.56|.07|9143|199|0|0|0|9143|0|0|0|4489|9143|9143|9143|87441.12|N
NOBL|74348A467|04/02/25|101.58|102.41|101.23|102.35|101.91|.36|5084|85|0|0|0|5084|0|0|0|3728|5084|5084|5084|518100.28|Z
NOC|666807102|04/02/25|510.61|514.20|508.75|512.18|511.90|-.92|254368|2628|0|1|1|105588|0|9808|138972|121701|254368|254368|254368|130212126.25|N
NOCT|45782C615|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|04/02/25|0.00|0.00|0.00|0.00|14.15|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|42.45|Q
NOEM|12664M103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM R|12664M129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|04/02/25|29.30|30.98|29.26|30.60|30.57|.73|626437|2387|5|2|1|282046|16570|17448|310373|307497|626437|626437|626437|19147700.28|N
NOK|654902204|04/02/25|5.28|5.38|5.28|5.35|5.34|.01|1876308|847|70|37|26|282199|249301|259464|1085344|1410126|1876308|1876308|1876308|10026155.95|N
NOM|67060Q108|04/02/25|10.44|10.46|10.36|10.46|10.40|.04|1762|19|0|0|0|1762|0|0|0|245|1762|1762|1762|18329.65|N
NOMD|G6564A105|04/02/25|19.67|19.74|19.52|19.66|19.66|.01|100917|425|1|1|1|40068|3452|9285|48112|41176|100917|100917|100917|1983960.33|N
NORW|37950E101|04/02/25|27.02|27.02|27.01|27.01|27.02|-.39|200|2|0|0|0|200|0|0|0|200|200|200|200|5403.00|P
NOTE|337655104|04/02/25|0.78|0.83|0.77|0.79|0.80|.01|320088|434|12|1|2|116342|31483|6975|165288|252664|320088|320088|320088|255132.34|N
NOTE WS|337655112|04/02/25|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|04/02/25|0.00|2.87|2.40|2.87|2.77|.46|11284|112|0|0|0|11284|0|0|0|8921|11284|11284|11284|31290.58|Q
NOV|62955J103|04/02/25|15.14|15.34|15.09|15.30|15.28|-.11|764916|1897|8|2|2|308279|25795|16535|414307|216221|764916|764916|764916|11685138.75|N
NOVA|86745K104|04/02/25|0.33|0.37|0.32|0.35|0.35|.02|1268259|1885|51|11|7|467196|162425|82426|556212|788575|1268259|1268259|1268259|441718.70|N
NOVM|33740U521|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|04/02/25|0.00|128.83|127.01|128.83|127.71|1.35|7037|338|0|0|0|7037|0|0|0|2792|7037|7037|7037|898703.09|Q
NOVZ|53656F680|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|04/02/25|794.68|826.94|794.68|824.03|819.67|12.47|350356|4941|1|0|2|165633|3107|0|181616|156976|350356|350356|350356|287175868.85|N
NPB|66661N886|04/02/25|14.38|14.57|14.25|14.49|14.49|-.02|70334|149|0|0|1|12792|0|0|57542|15844|70334|70334|70334|1019314.29|N
NPCE|641288105|04/02/25|0.00|13.59|12.72|13.58|13.29|.48|3430|49|0|0|0|3430|0|0|0|2969|3430|3430|3430|45584.16|Q
NPCT|67080D103|04/02/25|10.72|10.72|10.65|10.69|10.69|0.00|13152|39|1|0|0|9204|3948|0|0|2352|13152|13152|13152|140633.86|N
NPFD|67080R102|04/02/25|18.80|18.80|18.75|18.75|18.75|-.05|14735|81|0|0|0|14735|0|0|0|847|14735|14735|14735|276349.52|N
NPFI|67092P771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|04/02/25|87.94|88.88|87.94|88.88|88.73|.42|11775|309|0|1|0|4862|0|6913|0|8381|11775|11775|11775|1044771.29|N
NPKI|651718504|04/02/25|5.89|6.24|5.89|6.20|6.18|.19|148561|700|2|0|1|60893|7429|0|80239|95492|148561|148561|148561|918793.14|N
NPO|29355X107|04/02/25|156.91|165.37|156.91|164.92|164.28|5.05|49385|686|0|0|1|21139|0|0|28246|24654|49385|49385|49385|8113032.08|N
NPV|67064R102|04/02/25|11.97|11.97|11.92|11.95|11.95|-.02|4660|23|0|0|0|4660|0|0|0|2339|4660|4660|4660|55706.31|N
NPWR|64107A105|04/02/25|2.52|2.57|2.45|2.50|2.50|-.09|215929|471|5|1|2|128648|11497|6279|69505|173960|215929|215929|215929|540121.93|N
NPWR WS|64107A113|04/02/25|0.00|0.29|0.29|0.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|04/02/25|11.42|11.42|11.35|11.35|11.37|-.01|6294|21|1|0|0|4199|2095|0|0|1731|6294|6294|6294|71567.39|N
NRC|637372202|04/02/25|0.00|12.27|12.26|12.26|12.25|-.50|717|20|0|0|0|717|0|0|0|482|717|717|717|8782.92|Q
NRDS|64082B102|04/02/25|0.00|9.67|8.98|9.50|9.45|.17|17489|204|0|0|0|17489|0|0|0|9005|17489|17489|17489|165290.87|Q
NRDY|64081V109|04/02/25|1.37|1.47|1.37|1.47|1.43|.05|132513|195|10|0|2|58362|27359|0|46792|103571|132513|132513|132513|189782.42|N
NREF|65342V101|04/02/25|14.93|14.93|14.64|14.91|14.83|-.02|12615|93|1|0|0|8198|4417|0|0|9733|12615|12615|12615|187083.77|N
NREF PRA|65342V408|04/02/25|24.10|24.10|24.09|24.09|24.10|.18|200|2|0|0|0|200|0|0|0|200|200|200|200|4819.00|N
NRES|23306X837|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRG|629377508|04/02/25|96.56|103.48|96.56|102.88|102.24|4.35|946424|4947|3|1|2|353198|8396|6400|578430|598031|946424|946424|946424|96763286.71|N
NRGD|063679393|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGV|29280W109|04/02/25|0.93|0.93|0.78|0.85|0.85|-.03|498098|987|17|1|3|276824|47765|6695|166814|347913|498098|498098|498098|422918.83|N
NRIM|666762109|04/02/25|0.00|0.00|0.00|0.00|73.96|0.00|335|31|0|0|0|335|0|0|0|168|335|335|335|24776.35|Q
NRIX|67080M103|04/02/25|0.00|11.43|10.72|11.41|11.16|.94|8804|168|0|0|0|8804|0|0|0|5385|8804|8804|8804|98248.41|Q
NRK|670656107|04/02/25|10.36|10.41|10.34|10.37|10.37|.01|59817|80|4|0|1|32723|16070|0|11024|28769|59817|59817|59817|620340.01|N
NRO|64190A103|04/02/25|3.30|3.32|3.29|3.32|3.30|.02|3227|16|0|0|0|3227|0|0|0|2027|3227|3227|3227|10648.80|A
NRP|63900P608|04/02/25|102.02|104.61|102.02|104.61|103.51|1.86|1246|37|0|0|0|1246|0|0|0|346|1246|1246|1246|128978.52|N
NRSH|886364272|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRSN W|M74240116|04/02/25|0.00|0.00|0.00|0.00|0.18|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|10.80|Q
NRT|659310106|04/02/25|4.74|4.80|4.65|4.65|4.72|-.18|3528|13|0|0|0|3528|0|0|0|2671|3528|3528|3528|16655.63|N
NRUC|637432105|04/02/25|23.52|23.58|23.41|23.46|23.48|-.17|2765|28|0|0|0|2765|0|0|0|437|2765|2765|2765|64930.44|N
NRXP|629444209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXP W|629444118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|04/02/25|0.00|0.00|0.00|2.62|2.17|0.00|161|67|0|0|0|161|0|0|0|9|161|161|161|348.77|A
NSA|637870106|04/02/25|39.01|39.15|37.63|39.04|38.75|.04|297414|1963|1|0|1|151013|3926|0|142475|189263|297414|297414|297414|11525376.24|N
NSA PRA|637870205|04/02/25|21.85|21.85|21.71|21.71|21.84|-.17|3752|15|0|0|0|3752|0|0|0|1083|3752|3752|3752|81951.07|N
NSA PRB|637870304|04/02/25|0.00|21.90|21.90|21.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|04/02/25|233.69|239.13|233.69|238.57|238.08|1.96|198678|1891|0|1|1|67639|0|7263|123776|95933|198678|198678|198678|47300556.33|N
NSEP|45784N205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSIT|45765U103|04/02/25|0.00|148.84|146.35|147.62|147.58|.37|6040|353|0|0|0|6040|0|0|0|4066|6040|6040|6040|891364.75|Q
NSP|45778Q107|04/02/25|88.86|89.36|87.96|89.28|89.07|-.64|97044|955|0|0|1|39596|0|0|57448|50409|97044|97044|97044|8643784.70|N
NSPR|45779A846|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSSC|630402105|04/02/25|0.00|22.95|22.49|22.91|22.88|.21|4066|113|0|0|0|4066|0|0|0|2400|4066|4066|4066|93014.72|Q
NSYS|656553104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTAP|64110D104|04/02/25|0.00|90.79|89.69|90.48|90.34|1.04|13952|393|0|0|0|13952|0|0|0|5821|13952|13952|13952|1260472.19|Q
NTB|G0772R208|04/02/25|38.45|39.35|38.45|39.30|39.23|.38|30487|324|0|0|1|13059|0|0|17428|15100|30487|30487|30487|1196003.63|N
NTCL|G6427C108|04/02/25|0.00|7.34|7.18|7.30|7.20|7.30|1052|12|0|0|0|1052|0|0|0|252|1052|1052|1052|7577.05|Q
NTCT|64115T104|04/02/25|0.00|21.60|21.15|21.57|21.47|.28|6512|157|0|0|0|6512|0|0|0|4261|6512|6512|6512|139799.94|Q
NTES|64110W102|04/02/25|0.00|106.62|104.93|106.36|105.90|-.02|9720|272|0|0|0|9720|0|0|0|4330|9720|9720|9720|1029308.87|Q
NTGR|64111Q104|04/02/25|0.00|25.40|24.78|24.92|25.09|0.00|2931|100|0|0|0|2931|0|0|0|2130|2931|2931|2931|73536.75|Q
NTHI|64051A101|04/02/25|0.00|7.00|7.00|7.00|8.37|7.00|305|25|0|0|0|305|0|0|0|30|305|305|305|2552.10|Q
NTIC|665809109|04/02/25|0.00|10.47|10.47|10.47|10.47|10.47|183|10|0|0|0|183|0|0|0|183|183|183|183|1915.43|Q
NTIP|64121N109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|04/02/25|0.00|7.59|6.56|7.31|7.28|.66|125573|1451|1|0|0|123473|2100|0|0|55797|125573|125573|125573|914726.22|Q
NTNX|67059N108|04/02/25|0.00|71.58|69.18|71.35|70.92|1.55|20660|508|0|0|0|20660|0|0|0|13931|20660|20660|20660|1465279.30|Q
NTR|67077M108|04/02/25|49.00|49.97|49.00|49.95|49.78|.39|313611|1544|2|0|2|155709|4327|0|153575|231849|313611|313611|313611|15610287.75|N
NTRA|632307104|04/02/25|0.00|145.96|141.11|143.24|143.45|2.60|25980|570|0|0|0|25980|0|0|0|13710|25980|25980|25980|3726749.90|Q
NTRB|67092M208|04/02/25|0.00|0.00|0.00|0.00|5.66|0.00|15|4|0|0|0|15|0|0|0|0|15|15|15|84.87|Q
NTRB W|67092M125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|04/02/25|0.00|99.15|96.70|98.72|98.46|.82|6908|230|0|0|0|6908|0|0|0|6050|6908|6908|6908|680184.84|Q
NTRS O|665859856|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSE|97717Y642|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|04/02/25|15.71|15.79|15.57|15.69|15.70|-.10|254753|966|2|1|1|117919|4027|8727|124080|122340|254753|254753|254753|3999761.17|N
NTSX|97717Y790|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWO|G6439S109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|04/02/25|4.61|5.24|4.61|4.97|5.09|-.03|3065|153|0|0|0|3065|0|0|0|737|3065|3065|3065|15601.34|N
NU|G6683N103|04/02/25|10.24|10.67|10.12|10.59|10.49|.16|6603732|3978|410|131|38|1853218|1295507|866889|2588118|3400958|6603732|6603732|6603732|69302367.44|N
NUAG|67092P102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUBD|67092P870|04/02/25|22.22|22.22|22.14|22.16|22.19|-.02|2414|18|0|0|0|2414|0|0|0|1686|2414|2414|2414|53574.20|P
NUDM|67092P805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|04/02/25|27.95|28.03|27.95|27.95|27.96|-.01|519|6|0|0|0|519|0|0|0|200|519|519|519|14509.36|Z
NUE|670346105|04/02/25|118.06|123.43|118.06|123.03|122.58|3.37|571129|3961|2|0|2|214696|5096|0|351337|202426|571129|571129|571129|70010346.09|N
NUEM|67092P888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|04/02/25|61.64|61.71|60.17|61.56|61.08|-.09|12992|173|0|0|0|12992|0|0|0|7635|12992|12992|12992|793523.54|P
NUHY|67092P854|04/02/25|0.00|0.00|0.00|21.10|21.12|0.00|169|7|0|0|0|169|0|0|0|7|169|169|169|3569.65|P
NUKK|67054R203|04/02/25|0.00|13.85|13.20|13.85|13.56|.90|1953|27|0|0|0|1953|0|0|0|1213|1953|1953|1953|26480.95|Q
NUKK W|67054R112|04/02/25|0.00|0.00|0.00|0.00|0.10|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|2.06|Q
NUKZ|301505475|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NULC|67092P862|04/02/25|44.11|44.11|44.11|44.11|44.09|-.05|387|6|0|0|0|387|0|0|0|294|387|387|387|17064.13|Z
NULG|67092P201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|04/02/25|40.28|40.70|40.28|40.65|40.56|.22|3616|37|0|0|0|3616|0|0|0|3091|3616|3616|3616|146649.43|Z
NUMG|67092P409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURO|641255880|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUS|67018T105|04/02/25|7.15|7.28|7.05|7.13|7.14|-.09|127049|578|1|0|2|54465|3209|0|69375|36397|127049|127049|127049|906847.46|N
NUSA|67092P110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSB|67092P755|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|04/02/25|39.08|39.08|39.08|39.08|39.06|.73|214|3|0|0|0|214|0|0|0|0|214|214|214|8359.90|Z
NUTX|67079U306|04/02/25|0.00|74.14|69.38|74.14|73.39|2.14|1065|39|0|0|0|1065|0|0|0|839|1065|1065|1065|78161.01|Q
NUV|670928100|04/02/25|8.77|8.77|8.74|8.76|8.75|-.01|39662|112|1|1|0|29597|2400|7665|0|22290|39662|39662|39662|347177.72|N
NUVB|67080N101|04/02/25|1.74|1.85|1.73|1.79|1.78|.04|552038|413|48|18|3|136406|140272|115196|160164|384106|552038|552038|552038|985227.21|N
NUVB WS|67080N119|04/02/25|0.18|0.20|0.14|0.14|0.17|.01|2861|9|0|0|0|2861|0|0|0|0|2861|2861|2861|486.88|N
NUVL|670703107|04/02/25|0.00|70.75|69.09|70.46|70.10|2.57|5861|192|0|0|0|5861|0|0|0|5313|5861|5861|5861|410835.85|Q
NUW|670695105|04/02/25|13.82|13.85|13.81|13.83|13.83|.02|3808|15|0|0|0|3808|0|0|0|966|3808|3808|3808|52652.69|N
NUWE|67113Y603|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVA|66982D104|04/02/25|0.00|0.00|0.00|0.00|11.02|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|55.11|Q
NVAW W|66982D112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|04/02/25|0.00|6.22|5.70|5.98|6.02|-.02|292491|2023|2|0|0|287597|4894|0|0|169450|292491|292491|292491|1761151.90|Q
NVBT|00888H851|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBU|00888H539|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|04/02/25|0.00|17.94|17.39|17.94|17.70|.41|7827|144|0|0|0|7827|0|0|0|4809|7827|7827|7827|138561.43|Q
NVCT|67080T108|04/02/25|0.00|9.67|9.55|9.67|9.64|.39|1679|18|0|0|0|1679|0|0|0|100|1679|1679|1679|16193.22|Q
NVD|38747R629|04/02/25|0.00|35.01|32.83|33.41|33.87|-.23|20346|77|3|0|0|13496|6850|0|0|11512|20346|20346|20346|689024.43|Q
NVDA|67066G104|04/02/25|0.00|111.98|106.80|110.33|109.72|.20|2425743|26320|5|0|0|2410845|14898|0|0|1615327|2425743|2425743|2425743|266164495.98|Q
NVDD|25461A700|04/02/25|0.00|7.40|7.08|7.17|7.21|-.02|1610701|246|183|87|19|181012|631978|568583|229128|950820|1610701|1610701|1610701|11605933.22|Q
NVDG|882927676|04/02/25|0.00|8.22|8.15|8.15|8.16|.16|1091|5|0|0|0|1091|0|0|0|1091|1091|1091|1091|8905.01|Q
NVDL|38747R827|04/02/25|0.00|39.52|35.97|38.41|38.03|.20|223951|1859|5|0|0|206701|17250|0|0|137509|223951|223951|223951|8517616.28|Q
NVDQ|26923N488|04/02/25|3.86|3.88|3.55|3.65|3.68|-.03|1872564|297|123|96|39|179353|472763|669851|550597|1425890|1872564|1872564|1872564|6897439.90|Z
NVDS|46144X370|04/02/25|0.00|29.89|28.22|28.63|28.66|-.10|30531|126|0|0|0|30531|0|0|0|21807|30531|30531|30531|875003.11|Q
NVDU|25461A833|04/02/25|0.00|54.98|51.03|54.05|52.71|.30|4866|52|0|0|0|4866|0|0|0|4259|4866|4866|4866|256483.65|Q
NVDX|26923N819|04/02/25|7.53|8.22|7.53|8.01|7.94|.02|300784|484|15|2|2|217629|46555|14500|22100|240251|300784|300784|300784|2388741.04|Z
NVDY|88634T774|04/02/25|15.36|15.82|15.35|15.64|15.56|.06|13590|217|0|0|0|13590|0|0|0|10860|13590|13590|13590|211449.35|P
NVEC|629445206|04/02/25|0.00|0.00|0.00|0.00|63.26|0.00|73|15|0|0|0|73|0|0|0|73|73|73|73|4618.09|Q
NVEE|62945V109|04/02/25|0.00|19.99|19.23|19.95|19.76|.68|8662|107|0|0|0|8662|0|0|0|5512|8662|8662|8662|171177.77|Q
NVFY|66979P300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVG|67071L106|04/02/25|12.50|12.50|12.40|12.42|12.45|0.00|33069|120|0|1|0|27246|0|5823|0|23258|33069|33069|33069|411570.75|N
NVGS|Y62132108|04/02/25|13.09|13.24|13.05|13.22|13.14|.03|83686|727|1|0|1|68587|2009|0|13090|16659|83686|83686|83686|1100045.82|N
NVIR|53656G514|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVMI|M7516K103|04/02/25|0.00|193.00|187.59|191.85|190.63|6.56|4424|137|0|0|0|4424|0|0|0|3608|4424|4424|4424|843364.55|Q
NVNI|G50716102|04/02/25|0.00|0.22|0.22|0.22|0.22|.01|2711|9|1|0|0|611|2100|0|0|0|2711|2711|2711|588.22|Q
NVNI W|G50716110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|04/02/25|0.00|0.00|0.00|0.00|2.59|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|28.49|Q
NVO|670100205|04/02/25|67.44|68.72|67.33|68.24|68.07|.21|890315|4510|14|3|2|560386|36358|17056|276515|336686|890315|890315|890315|60602924.27|N
NVOX|88636J246|04/02/25|6.81|6.82|6.81|6.82|6.82|-.29|1300|2|0|0|0|1300|0|0|0|1300|1300|1300|1300|8863.30|P
NVR|62944T105|04/02/25|7175.00|7328.41|7175.00|7302.07|7280.40|88.45|5985|1182|1|0|0|3755|2230|0|0|3039|5985|5985|5985|43573175.36|N
NVRI|415864107|04/02/25|6.58|6.96|6.58|6.90|6.88|.19|201946|627|1|0|1|92779|2148|0|107019|116583|201946|201946|201946|1388389.57|N
NVRO|64157F103|04/02/25|5.84|5.85|5.84|5.84|5.84|0.00|421758|200|3|2|2|44837|13840|14806|348275|193202|421758|421758|421758|2463596.36|N
NVS|66987V109|04/02/25|109.97|110.82|109.36|110.77|110.29|1.16|295588|2357|0|0|2|211234|0|0|84354|197415|295588|295588|295588|32601308.65|N
NVST|29415F104|04/02/25|16.79|17.66|16.79|17.51|17.44|.41|829273|3014|11|2|2|396267|32327|13965|386714|493331|829273|829273|829273|14466153.57|N
NVT|G6700G107|04/02/25|51.76|55.04|51.76|54.93|54.73|1.71|507924|2621|5|0|2|270581|15754|0|221589|183762|507924|507924|507924|27798934.26|N
NVTS|63942X106|04/02/25|0.00|1.98|1.89|1.91|1.92|-.09|57878|253|1|0|0|55688|2190|0|0|50760|57878|57878|57878|111091.00|Q
NVVE|67079Y308|04/02/25|0.00|1.10|1.01|1.10|1.05|-.01|2487|26|0|0|0|2487|0|0|0|1387|2487|2487|2487|2610.61|Q
NVW|77926X718|04/02/25|0.00|0.00|0.00|34.79|35.97|0.00|7|2|0|0|0|7|0|0|0|2|7|7|7|251.79|Z
NVX|67010L100|04/02/25|0.00|0.00|0.00|0.00|1.14|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|5.70|Q
NWBI|667340103|04/02/25|0.00|12.17|12.00|12.16|12.08|.11|35427|407|0|0|0|35427|0|0|0|25696|35427|35427|35427|427911.39|Q
NWE|668074305|04/02/25|0.00|58.92|58.28|58.90|58.71|.37|5455|181|0|0|0|5455|0|0|0|3408|5455|5455|5455|320283.31|Q
NWFL|669549107|04/02/25|0.00|0.00|0.00|0.00|24.29|0.00|139|15|0|0|0|139|0|0|0|127|139|139|139|3376.95|Q
NWG|639057207|04/02/25|11.99|12.20|11.96|12.17|12.12|.18|569970|461|57|15|6|174866|173515|99786|121803|416560|569970|569970|569970|6905848.86|N
NWGL|63903R106|04/02/25|0.00|0.00|0.00|0.00|1.23|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|4.92|Q
NWL|651229106|04/02/25|0.00|6.29|6.11|6.27|6.22|.08|142083|588|0|0|0|142083|0|0|0|79582|142083|142083|142083|883539.87|Q
NWLG|67092P847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NWN|66765N105|04/02/25|42.76|43.16|42.70|43.16|43.07|.15|67685|685|0|0|1|33531|0|0|34154|33059|67685|67685|67685|2914869.71|N
NWPX|667746101|04/02/25|0.00|42.45|41.78|42.22|42.33|.46|1103|41|0|0|0|1103|0|0|0|738|1103|1103|1103|46689.86|Q
NWS|65249B208|04/02/25|0.00|30.60|30.30|30.57|30.46|.32|12590|416|0|0|0|12590|0|0|0|9287|12590|12590|12590|383488.58|Q
NWSA|65249B109|04/02/25|0.00|27.12|26.80|27.07|26.94|.06|67954|763|0|0|0|67954|0|0|0|29778|67954|67954|67954|1830600.44|Q
NWTG|78577G301|04/02/25|0.00|1.76|1.65|1.72|1.70|-.01|4349|29|0|0|0|4349|0|0|0|3200|4349|4349|4349|7387.59|Q
NWTN W|G6693P114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|04/02/25|17.90|18.98|17.90|18.96|18.82|.65|109413|845|1|0|1|46595|2602|0|60216|68367|109413|109413|109413|2059486.57|N
NXC|67063R103|04/02/25|13.30|13.30|13.16|13.17|13.23|-.08|831|6|0|0|0|831|0|0|0|305|831|831|831|10990.16|N
NXDT|65340G205|04/02/25|3.81|3.94|3.81|3.93|3.90|.06|54292|390|1|0|1|35636|2897|0|15759|17433|54292|54292|54292|211771.32|N
NXDT PRA|65340G304|04/02/25|14.95|15.00|14.95|15.00|14.95|-.10|110|3|0|0|0|110|0|0|0|0|110|110|110|1644.25|N
NXE|65340P106|04/02/25|4.49|4.67|4.49|4.63|4.60|.04|1276407|715|105|35|16|304347|329131|238719|404210|947646|1276407|1276407|1276407|5868687.80|N
NXG|231647207|04/02/25|46.80|48.27|46.80|48.05|47.71|1.27|7268|53|0|0|0|7268|0|0|0|2758|7268|7268|7268|346746.46|N
NXGL|65344E107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|04/02/25|11.84|11.84|11.79|11.82|11.82|0.00|11375|34|1|0|0|7613|3762|0|0|3903|11375|11375|11375|134473.99|N
NXL|65345B201|04/02/25|0.00|2.02|2.02|2.02|2.02|2.02|205|2|0|0|0|205|0|0|0|100|205|205|205|414.10|Q
NXLI W|65345B110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXN|67063V104|04/02/25|11.79|11.79|11.73|11.73|11.77|.02|1082|8|0|0|0|1082|0|0|0|226|1082|1082|1082|12733.07|N
NXP|67062F100|04/02/25|14.43|14.43|14.32|14.36|14.36|-.04|6566|45|0|0|0|6566|0|0|0|2887|6566|6566|6566|94316.89|N
NXPI|N6596X109|04/02/25|0.00|196.32|187.21|193.64|193.11|3.72|45421|928|0|0|0|45421|0|0|0|35080|45421|45421|45421|8771045.45|Q
NXPL|68557F209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXPL W|68557F118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|04/02/25|40.14|40.77|40.14|40.68|40.66|.18|42978|472|0|0|1|20829|0|0|22149|25977|42978|42978|42978|1747660.80|N
NXST|65336K103|04/02/25|0.00|181.81|179.82|181.81|180.19|3.16|3489|133|0|0|0|3489|0|0|0|1730|3489|3489|3489|628667.05|Q
NXT|65290E101|04/02/25|0.00|43.78|42.28|43.54|43.11|.48|15604|413|0|0|0|15604|0|0|0|11070|15604|15604|15604|672698.43|Q
NXTC|65343E108|04/02/25|0.00|0.00|0.00|0.00|0.41|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.41|Q
NXTE|46144X586|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTG|33737K205|04/02/25|0.00|0.00|0.00|0.00|85.13|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|1447.23|Q
NXTI|82889N475|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTT|961884202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTV|82889N467|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXU|62956D303|04/02/25|0.00|3.74|2.72|2.72|3.40|-.72|1417|20|0|0|0|1417|0|0|0|840|1417|1417|1417|4817.75|Q
NXXT|652941105|04/02/25|0.00|3.28|3.12|3.28|3.23|-.02|594|8|0|0|0|594|0|0|0|200|594|594|594|1920.88|Q
NYAX|M7S750159|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYC|649439304|04/02/25|11.27|11.27|11.27|11.27|11.28|-.11|318|7|0|0|0|318|0|0|0|18|318|318|318|3587.78|N
NYF|464288323|04/02/25|52.64|52.68|52.64|52.68|52.66|.32|200|2|0|0|0|200|0|0|0|100|200|200|200|10532.00|P
NYMT|649604840|04/02/25|0.00|6.50|6.43|6.49|6.47|-.01|7058|87|0|0|0|7058|0|0|0|6105|7058|7058|7058|45674.68|Q
NYMT G|649604824|04/02/25|0.00|24.45|24.38|24.38|24.43|.13|1406|9|0|0|0|1406|0|0|0|0|1406|1406|1406|34348.33|Q
NYMT I|649604832|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT L|649604865|04/02/25|0.00|0.00|0.00|0.00|21.80|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|43.60|Q
NYMT N|649604881|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYT|650111107|04/02/25|49.79|49.94|49.23|49.60|49.57|-.55|461348|2442|3|1|1|225755|9787|7078|218728|164316|461348|461348|461348|22868739.72|N
NYXH|B6S7WD106|04/02/25|0.00|0.00|0.00|0.00|6.53|0.00|78|4|0|0|0|78|0|0|0|78|78|78|78|509.12|Q
NZAC|78463X194|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|04/02/25|12.37|12.37|12.26|12.27|12.30|-.08|36817|131|2|0|0|30985|5832|0|0|18943|36817|36817|36817|452799.92|N
O|756109104|04/02/25|57.36|57.55|56.70|57.12|57.17|-.03|1488465|5741|11|1|2|702768|30494|5081|750122|704877|1488465|1488465|1488465|85093337.12|N
OABI|68218J103|04/02/25|0.00|2.31|2.26|2.31|2.29|.03|5449|60|0|0|0|5449|0|0|0|3844|5449|5449|5449|12451.22|Q
OABI W|68218J111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC U|G6717R120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|04/02/25|29.00|29.00|29.00|29.00|29.00|-.42|100|1|0|0|0|100|0|0|0|0|100|100|100|2900.00|P
OAIM|90470L444|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|04/02/25|21.02|21.02|20.81|20.89|20.93|-.14|1957|13|0|0|0|1957|0|0|0|700|1957|1957|1957|40957.45|N
OAK PRB|674001409|04/02/25|20.65|20.79|20.61|20.61|20.68|.03|813|7|0|0|0|813|0|0|0|71|813|813|813|16811.95|N
OAKM|41456U106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKU R|67190B120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU U|67190B203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|04/02/25|7.89|7.89|7.89|7.89|7.89|.26|100|1|0|0|0|100|0|0|0|100|100|100|100|789.00|P
OASC|90470L295|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OB|69002R103|04/02/25|0.00|3.92|3.80|3.91|3.87|.05|3101|45|0|0|0|3101|0|0|0|2732|3101|3101|3101|12012.96|Q
OBDC|69121K104|04/02/25|14.69|14.83|14.68|14.78|14.76|-.02|438660|483|30|5|3|184828|83286|28219|142327|294020|438660|438660|438660|6475507.95|N
OBE|674482203|04/02/25|6.01|6.08|5.93|6.00|6.01|-.04|11540|140|0|0|0|11540|0|0|0|9037|11540|11540|11540|69340.18|A
OBIL|74933W478|04/02/25|0.00|50.06|50.05|50.05|50.06|-.01|328|3|0|0|0|328|0|0|0|328|328|328|328|16418.12|Q
OBIO|68572M106|04/02/25|0.00|3.55|3.24|3.55|3.38|-.15|1968|29|0|0|0|1968|0|0|0|1409|1968|1968|1968|6660.73|Q
OBK|68621T102|04/02/25|33.58|34.43|33.58|34.41|34.30|-.02|57257|513|1|0|1|22307|3965|0|30985|29396|57257|57257|57257|1963703.03|N
OBND|78470P804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|04/02/25|0.00|0.00|0.00|0.00|23.41|0.00|169|32|0|0|0|169|0|0|0|154|169|169|169|3956.19|Q
OC|690742101|04/02/25|141.75|147.38|141.75|147.19|146.73|3.11|188199|1435|0|1|1|53732|0|7810|126657|65368|188199|188199|188199|27615117.53|N
OCCI|67111Q107|04/02/25|0.00|6.51|6.40|6.45|6.46|.17|1600|13|0|0|0|1600|0|0|0|900|1600|1600|1600|10332.50|Q
OCCI N|67111Q404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA|67644C104|04/02/25|0.00|0.06|0.05|0.05|0.06|0.00|13085|55|0|0|0|13085|0|0|0|3135|13085|13085|13085|727.01|Q
OCEA W|67644C112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEN|45409B289|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFC|675234108|04/02/25|0.00|17.26|17.03|17.21|17.10|.18|5140|146|0|0|0|5140|0|0|0|2456|5140|5140|5140|87890.39|Q
OCFC P|675234405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFS|74316P595|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFT|68248T204|04/02/25|6.80|6.80|6.70|6.75|6.74|0.00|8766|65|0|0|0|8766|0|0|0|3157|8766|8766|8766|59124.26|N
OCG|G6796W115|04/02/25|0.00|3.41|3.41|3.41|3.23|.10|298|2|0|0|0|298|0|0|0|0|298|298|298|962.28|Q
OCGN|67577C105|04/02/25|0.00|0.71|0.64|0.69|0.68|.05|24893|91|0|0|0|24893|0|0|0|14218|24893|24893|24893|16833.57|Q
OCIO|26922A727|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|04/02/25|0.00|18.36|18.25|18.26|18.27|-.44|422|8|0|0|0|422|0|0|0|202|422|422|422|7709.27|Q
OCSA W|H5870P110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|04/02/25|0.00|15.41|15.29|15.33|15.34|-.09|7373|123|0|0|0|7373|0|0|0|5012|7373|7373|7373|113090.97|Q
OCTD|45783Y517|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|04/02/25|23.78|23.78|23.78|23.78|23.78|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2378.00|Z
OCTM|33740F136|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTQ|45783Y483|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTU|00888H547|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|04/02/25|35.30|35.32|35.30|35.32|35.32|.14|500|2|0|0|0|500|0|0|0|500|500|500|500|17658.00|P
OCTZ|53656F698|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|04/02/25|0.00|7.31|6.48|7.31|7.06|.77|36865|422|0|0|0|36865|0|0|0|20982|36865|36865|36865|260327.67|Q
OCX|68235C206|04/02/25|0.00|0.00|0.00|0.00|2.98|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|44.70|Q
ODC|677864100|04/02/25|46.05|46.44|45.87|46.41|46.30|-.20|9844|189|0|1|0|4513|0|5331|0|4284|9844|9844|9844|455778.83|N
ODD|M7518J104|04/02/25|0.00|47.66|45.93|47.59|46.93|2.50|2703|107|0|0|0|2703|0|0|0|1950|2703|2703|2703|126854.92|Q
ODFL|679580100|04/02/25|0.00|170.28|165.54|170.28|168.48|3.13|10787|392|0|0|0|10787|0|0|0|8462|10787|10787|10787|1817421.99|Q
ODP|88337F105|04/02/25|0.00|15.05|14.20|14.85|14.73|.85|25368|382|0|0|0|25368|0|0|0|7568|25368|25368|25368|373680.54|Q
ODV|68828E809|04/02/25|1.56|1.60|1.49|1.49|1.53|-.06|27672|65|0|0|0|27672|0|0|0|16672|27672|27672|27672|42386.12|N
ODVW Z|68828E239|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODYS|81063V204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|04/02/25|12.26|12.59|12.08|12.57|12.49|-.08|196741|973|0|1|1|114017|0|6474|76250|51797|196741|196741|196741|2456647.31|N
OEF|464287101|04/02/25|268.67|273.49|268.67|273.49|272.28|1.94|11028|121|0|0|0|11028|0|0|0|8695|11028|11028|11028|3002722.66|P
OESX|686275108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEUR|00162Q379|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFG|67103X102|04/02/25|39.40|40.16|39.40|40.14|40.04|.23|96627|828|0|0|1|51459|0|0|45168|39686|96627|96627|96627|3869231.82|N
OFIX|68752M108|04/02/25|0.00|16.31|15.90|16.31|16.12|.29|6224|87|0|0|0|6224|0|0|0|2313|6224|6224|6224|100319.70|Q
OFLX|682095104|04/02/25|0.00|0.00|0.00|0.00|35.01|0.00|94|13|0|0|0|94|0|0|0|94|94|94|94|3290.54|Q
OFOS|301505442|04/02/25|0.00|0.00|0.00|19.92|19.85|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.85|P
OFS|67103B100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS H|67103B704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|04/02/25|46.17|46.47|45.83|46.38|46.37|.25|346983|1466|0|1|1|154077|0|5788|187118|204482|346983|346983|346983|16088410.84|N
OGEN|684023500|04/02/25|0.19|0.20|0.19|0.20|0.20|0.00|2050|4|0|0|0|2050|0|0|0|2050|2050|2050|2050|407.69|A
OGI|68617J100|04/02/25|0.00|1.04|1.01|1.03|1.02|-.01|32049|68|0|0|0|32049|0|0|0|31249|32049|32049|32049|32751.29|Q
OGIG|00162Q361|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|04/02/25|14.04|14.76|13.90|14.72|14.55|.59|840998|2194|14|3|3|344566|39172|23060|434200|522586|840998|840998|840998|12236523.61|N
OGS|68235P108|04/02/25|76.09|76.50|75.81|76.49|76.40|.28|118173|935|1|0|1|41932|2757|0|73484|55306|118173|118173|118173|9028218.41|N
OGSP|84858T830|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OHI|681936100|04/02/25|38.08|38.21|37.66|37.88|37.88|-.19|956635|1999|3|0|2|184539|10203|0|761893|750402|956635|956635|956635|36239004.63|N
OI|67098H104|04/02/25|11.41|11.80|11.41|11.76|11.72|.12|301220|1080|3|2|1|107618|9688|15850|168064|127235|301220|301220|301220|3529652.81|N
OIA|46132X101|04/02/25|6.09|6.12|6.07|6.08|6.09|.02|7514|42|0|0|0|7514|0|0|0|5697|7514|7514|7514|45788.65|N
OIH|92189H607|04/02/25|262.29|267.34|260.94|266.56|265.81|.57|3955|52|0|0|0|3955|0|0|0|1895|3955|3955|3955|1051283.84|P
OII|675232102|04/02/25|22.27|22.69|21.96|22.55|22.50|.28|275134|1421|3|0|2|130953|7701|0|136480|133442|275134|275134|275134|6189633.91|N
OILD|06368L205|04/02/25|12.97|12.97|12.56|12.56|12.76|-.07|1005|11|0|0|0|1005|0|0|0|905|1005|1005|1005|12820.85|P
OILK|74347G804|04/02/25|0.00|0.00|0.00|41.91|43.67|0.00|21|3|0|0|0|21|0|0|0|21|21|21|21|917.01|Z
OILT|88224A300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OIS|678026105|04/02/25|5.08|5.25|5.06|5.21|5.19|.01|193434|587|3|1|1|117539|7961|7653|60281|54513|193434|193434|193434|1003945.70|N
OKE|682680103|04/02/25|98.28|100.54|98.24|100.37|100.18|.87|760920|4103|0|0|2|261530|0|0|499390|336990|760920|760920|760920|76228970.74|N
OKLO|02156V109|04/02/25|21.85|23.71|21.82|22.70|22.73|.17|1763179|8311|43|6|8|1142688|130942|40879|448670|1001638|1763179|1763179|1763179|40076844.09|N
OKTA|679295105|04/02/25|0.00|106.61|105.01|105.38|105.58|.77|19319|473|0|0|0|19319|0|0|0|6058|19319|19319|19319|2039661.44|Q
OKUR|68277Q105|04/02/25|0.00|4.14|4.14|4.14|4.14|4.14|193|1|0|0|0|193|0|0|0|0|193|193|193|799.02|Q
OKYO|G6724L116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLB|67086U406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|04/02/25|0.00|139.35|138.05|138.82|138.68|.36|4508|169|0|0|0|4508|0|0|0|3463|4508|4508|4508|625163.42|Q
OLLI|681116109|04/02/25|0.00|119.43|116.00|118.26|118.00|3.76|20556|506|0|0|0|20556|0|0|0|13114|20556|20556|20556|2425561.57|Q
OLMA|68062P106|04/02/25|0.00|3.62|3.34|3.34|3.46|.01|17423|206|0|0|0|17423|0|0|0|7825|17423|17423|17423|60279.52|Q
OLN|680665205|04/02/25|23.51|24.72|23.48|24.70|24.53|.91|403245|1774|4|1|1|153921|14193|8771|226360|213859|403245|403245|403245|9892940.81|N
OLO|68134L109|04/02/25|6.07|6.23|6.03|6.19|6.18|0.00|437902|700|6|3|1|177649|16439|24480|219334|174694|437902|437902|437902|2705692.87|N
OLP|682406103|04/02/25|26.35|26.56|26.29|26.54|26.51|.02|31738|243|0|0|1|11919|0|0|19819|13399|31738|31738|31738|841383.88|N
OLPX|679369108|04/02/25|0.00|1.33|1.27|1.33|1.30|.03|15674|83|0|0|0|15674|0|0|0|12441|15674|15674|15674|20392.08|Q
OM|690145206|04/02/25|0.00|12.08|12.08|12.08|11.89|1.24|1004|41|0|0|0|1004|0|0|0|244|1004|1004|1004|11935.88|Q
OMAB|400501102|04/02/25|0.00|80.50|79.97|79.97|80.15|-.35|1703|72|0|0|0|1703|0|0|0|634|1703|1703|1703|136493.31|Q
OMAH|45259A514|04/02/25|0.00|0.00|0.00|19.64|19.85|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|39.70|P
OMC|681919106|04/02/25|79.50|80.22|78.93|79.42|79.46|-.35|995548|5414|1|0|2|519628|3621|0|472299|714027|995548|995548|995548|79107230.38|N
OMCL|68213N109|04/02/25|0.00|35.39|35.06|35.32|35.18|.06|3023|139|0|0|0|3023|0|0|0|1247|3023|3023|3023|106334.79|Q
OMER|682143102|04/02/25|0.00|8.65|7.92|7.99|8.23|.07|10571|183|0|0|0|10571|0|0|0|8896|10571|10571|10571|87042.22|Q
OMEX|676118201|04/02/25|0.00|0.40|0.39|0.40|0.40|.01|967|2|0|0|0|967|0|0|0|467|967|967|967|384.62|Q
OMF|68268W103|04/02/25|48.32|51.38|48.32|50.58|50.50|1.51|293742|1959|2|1|1|150694|6094|7449|129505|151242|293742|293742|293742|14835222.81|N
OMFL|46138J619|04/02/25|53.45|53.89|53.45|53.89|53.65|.35|2771|24|0|0|0|2771|0|0|0|1837|2771|2771|2771|148667.75|Z
OMFS|46138J593|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMI|690732102|04/02/25|8.91|9.19|8.91|9.16|9.13|.12|256924|971|1|1|1|83310|3497|6810|163307|106374|256924|256924|256924|2345457.97|N
ON|682189105|04/02/25|0.00|41.58|39.19|40.75|40.60|.57|93555|1738|0|0|0|93555|0|0|0|58084|93555|93555|93555|3798430.95|Q
ONB|680033107|04/02/25|0.00|21.39|20.78|21.37|21.19|.34|60330|666|0|0|0|60330|0|0|0|39650|60330|60330|60330|1278335.43|Q
ONBP O|68003D303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONBP P|68003D204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|04/02/25|0.00|275.33|270.32|274.67|273.41|3.80|6354|256|0|0|0|6354|0|0|0|3144|6354|6354|6354|1737243.68|Q
ONCO|68237Q104|04/02/25|0.00|0.08|0.08|0.08|0.08|.01|3713|17|0|0|0|3713|0|0|0|600|3713|3713|3713|293.50|Q
ONCY|682310875|04/02/25|0.00|0.00|0.00|0.00|0.52|0.00|85|1|0|0|0|85|0|0|0|85|85|85|85|43.81|Q
OND|74347G523|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDS|68236H204|04/02/25|0.00|1.12|1.00|1.10|1.07|0.00|39731|307|0|0|0|39731|0|0|0|27430|39731|39731|39731|42505.49|Q
ONEG|G6826S100|04/02/25|0.00|0.00|0.00|0.00|2.19|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|26.28|Q
ONEO|78468R762|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|04/02/25|0.00|69.15|68.61|68.83|68.89|.47|1327|46|0|0|0|1327|0|0|0|52|1327|1327|1327|91417.36|Q
ONEV|78468R754|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|04/02/25|0.00|17.06|15.99|17.06|16.65|.90|3027|98|0|0|0|3027|0|0|0|2677|3027|3027|3027|50411.40|Q
ONEY|78468R770|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONFO W|68277K124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|04/02/25|32.00|32.81|32.00|32.20|32.31|-.07|11426|193|0|1|0|6108|0|5318|0|6825|11426|11426|11426|369195.09|N
ONL|68629Y103|04/02/25|2.08|2.12|1.99|2.05|2.04|-.07|186554|307|18|2|1|58832|55058|13526|59138|129690|186554|186554|186554|381159.49|N
ONLN|74347B169|04/02/25|44.26|44.27|44.26|44.27|44.26|-5.62|300|3|0|0|0|300|0|0|0|300|300|300|300|13279.00|P
ONMD W|68270C111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|04/02/25|32.78|32.78|32.78|32.78|32.78|.53|200|1|0|0|0|200|0|0|0|0|200|200|200|6556.00|P
ONON|H5919C104|04/02/25|42.08|44.99|42.08|44.92|44.53|2.22|1072692|5396|8|0|2|629245|20397|0|423050|388494|1072692|1072692|1072692|47761625.08|N
ONTF|68339B104|04/02/25|5.16|5.28|5.16|5.25|5.25|.04|38528|189|0|0|1|16895|0|0|21633|21680|38528|38528|38528|202087.17|N
ONTO|683344105|04/02/25|120.12|127.62|120.12|125.43|125.18|2.36|201874|1871|0|1|1|87901|0|5815|108158|101274|201874|201874|201874|25271078.27|N
ONVO|68620A302|04/02/25|0.00|2.40|2.10|2.12|2.27|-.13|5874|37|0|0|0|5874|0|0|0|1101|5874|5874|5874|13350.01|Q
OOMA|683416101|04/02/25|13.10|13.38|13.10|13.30|13.24|.09|59491|453|1|0|1|38924|2071|0|18496|15244|59491|59491|59491|787913.39|N
OOQB|92864M848|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSP|84858T848|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OOTO|25460G542|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L307|04/02/25|1.66|1.73|1.66|1.72|1.69|.06|14351|45|2|0|0|6215|8136|0|0|11387|14351|14351|14351|24221.88|N
OPAL|68347P103|04/02/25|0.00|1.68|1.63|1.63|1.66|-.08|755|9|0|0|0|755|0|0|0|254|755|755|755|1250.20|Q
OPBK|67109R109|04/02/25|0.00|0.00|0.00|0.00|11.94|0.00|29|5|0|0|0|29|0|0|0|2|29|29|29|346.34|Q
OPCH|68404L201|04/02/25|0.00|35.01|34.70|34.79|34.84|-.19|14920|290|0|0|0|14920|0|0|0|7656|14920|14920|14920|519760.48|Q
OPEN|683712103|04/02/25|0.00|1.06|0.98|1.01|1.02|0.00|1720479|885|107|113|20|307559|388733|808407|215780|1350577|1720479|1720479|1720479|1758414.18|Q
OPER|26922A453|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|04/02/25|9.08|9.83|9.08|9.78|9.64|.45|148577|712|0|0|2|76712|0|0|71865|88679|148577|148577|148577|1431926.02|N
OPFI WS|68386H111|04/02/25|2.22|2.41|2.20|2.41|2.32|.23|2833|17|0|0|0|2833|0|0|0|55|2833|2833|2833|6567.66|N
OPHC|68401P403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPI|67623C109|04/02/25|0.00|0.45|0.41|0.44|0.43|-.01|7567|37|0|0|0|7567|0|0|0|2448|7567|7567|7567|3245.31|Q
OPIN L|67623C208|04/02/25|0.00|7.60|7.53|7.60|7.58|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|2273.00|Q
OPK|68375N103|04/02/25|0.00|1.68|1.61|1.66|1.63|-.01|201362|226|24|6|1|70461|71485|38416|21000|66605|201362|201362|201362|328733.37|Q
OPOF|680194107|04/02/25|0.00|0.00|0.00|0.00|29.95|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|1138.10|Q
OPP|76882G107|04/02/25|8.69|8.69|8.65|8.67|8.67|.01|4463|36|0|0|0|4463|0|0|0|2661|4463|4463|4463|38713.60|N
OPP PRA|76882G206|04/02/25|18.10|18.14|18.02|18.14|18.05|.04|1505|7|0|0|0|1505|0|0|0|1405|1505|1505|1505|27164.10|N
OPP PRB|76882G404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPRA|68373M107|04/02/25|0.00|16.59|16.14|16.58|16.46|.47|3318|80|0|0|0|3318|0|0|0|1721|3318|3318|3318|54609.28|Q
OPRT|68376D104|04/02/25|0.00|5.83|5.57|5.79|5.73|.27|3268|46|0|0|0|3268|0|0|0|1639|3268|3268|3268|18720.17|Q
OPRX|68401U204|04/02/25|0.00|8.39|7.97|8.39|8.20|.23|2884|79|0|0|0|2884|0|0|0|1988|2884|2884|2884|23640.14|Q
OPT|68386J208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTN|68404V209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTT|674870506|04/02/25|0.41|0.42|0.40|0.40|0.41|0.00|7304|39|1|0|0|4016|3288|0|0|2394|7304|7304|7304|2984.75|A
OPTX W|87169M113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|04/02/25|59.36|60.31|59.36|60.31|60.02|.65|3437|138|0|0|0|3437|0|0|0|2144|3437|3437|3437|206282.91|N
OR|68827L101|04/02/25|20.88|21.20|20.63|21.03|21.02|.08|393515|1385|10|2|1|237072|27693|12514|116236|202104|393515|393515|393515|8272119.72|N
ORA|686688102|04/02/25|70.22|71.34|70.22|71.29|71.15|.52|111855|969|1|0|1|46082|4667|0|61106|71929|111855|111855|111855|7958988.09|N
ORC|68571X301|04/02/25|7.41|7.43|7.23|7.23|7.27|-.23|1130419|760|88|20|8|274201|291791|149990|414437|873055|1130419|1130419|1130419|8222551.81|N
ORCL|68389X105|04/02/25|139.86|147.86|139.86|145.86|145.40|3.92|2306674|13490|6|0|4|1052931|17367|0|1236376|874943|2306674|2306674|2306674|335395743.79|N
ORCX|88636R511|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGN|68622D106|04/02/25|0.00|0.69|0.65|0.69|0.67|.02|840|26|0|0|0|840|0|0|0|339|840|840|840|563.31|Q
ORGO|68621F102|04/02/25|0.00|4.43|4.22|4.36|4.34|.08|9362|135|0|0|0|9362|0|0|0|4563|9362|9362|9362|40651.99|Q
ORI|680223104|04/02/25|39.30|39.84|39.13|39.79|39.70|.17|360132|1475|2|1|1|171984|6165|9849|172134|204879|360132|360132|360132|14299026.39|N
ORIC|68622P109|04/02/25|0.00|5.97|5.51|5.78|5.77|.28|12789|194|0|0|0|12789|0|0|0|8933|12789|12789|12789|73786.81|Q
ORKA|687604108|04/02/25|0.00|10.14|9.25|9.47|9.58|-.05|6002|99|0|0|0|6002|0|0|0|4336|6002|6002|6002|57516.09|Q
ORKT|G6781F101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|04/02/25|9.24|9.62|9.24|9.56|9.46|.28|55230|549|0|0|0|55230|0|0|0|42086|55230|55230|55230|522435.71|A
ORLY|67103H107|04/02/25|0.00|1436.47|1417.78|1417.78|1424.43|-16.36|7860|515|0|0|0|7860|0|0|0|4957|7860|7860|7860|11196018.66|Q
ORMP|68403P203|04/02/25|0.00|2.19|2.19|2.19|2.19|.10|200|2|0|0|0|200|0|0|0|200|200|200|200|438.00|Q
ORN|68628V308|04/02/25|5.16|5.51|5.16|5.50|5.45|.18|73119|382|1|0|1|37656|2494|0|32969|40958|73119|73119|73119|398637.60|N
ORR|02072Q820|04/02/25|0.00|27.71|27.71|27.71|27.71|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|2771.00|Q
ORRF|687380105|04/02/25|0.00|29.77|29.49|29.77|29.60|.02|1200|39|0|0|0|1200|0|0|0|994|1200|1200|1200|35525.11|Q
OS|68278B107|04/02/25|0.00|22.85|22.29|22.49|22.54|-.20|10665|333|0|0|0|10665|0|0|0|5744|10665|10665|10665|240381.60|Q
OSBC|680277100|04/02/25|0.00|16.79|16.58|16.79|16.68|.20|2026|47|0|0|0|2026|0|0|0|964|2026|2026|2026|33785.61|Q
OSCR|687793109|04/02/25|12.76|13.42|12.75|13.37|13.28|.40|1032168|2808|14|5|5|530726|38910|29608|432924|434162|1032168|1032168|1032168|13705240.64|N
OSCV|26922A446|04/02/25|35.48|35.49|35.48|35.49|35.49|.38|700|3|0|0|0|700|0|0|0|700|700|700|700|24842.00|Z
OSEA|41151J885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSIS|671044105|04/02/25|0.00|198.46|194.01|198.30|196.79|3.22|2451|127|0|0|0|2451|0|0|0|1899|2451|2451|2451|482337.88|Q
OSK|688239201|04/02/25|92.30|96.02|92.30|95.79|95.54|1.86|188575|1336|0|1|1|71822|0|5204|111549|80222|188575|188575|188575|18016122.83|N
OSPN|68287N100|04/02/25|0.00|15.58|15.51|15.55|15.54|.05|2533|65|0|0|0|2533|0|0|0|2205|2533|2533|2533|39364.50|Q
OSRH|68840D102|04/02/25|0.00|1.75|1.46|1.46|1.52|-.51|775|7|0|0|0|775|0|0|0|0|775|775|775|1180.32|Q
OSRH W|68840D110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|04/02/25|0.00|0.00|0.00|0.00|2.42|0.00|78|1|0|0|0|78|0|0|0|78|78|78|78|188.76|Q
OSTX|68764Y207|04/02/25|0.00|0.00|0.00|1.48|1.46|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|146.00|A
OSUR|68554V108|04/02/25|0.00|3.38|3.32|3.37|3.35|.04|5184|59|0|0|0|5184|0|0|0|2129|5184|5184|5184|17373.98|Q
OSW|P73684113|04/02/25|0.00|17.13|16.50|17.12|16.91|.43|10598|309|0|0|0|10598|0|0|0|8186|10598|10598|10598|179162.05|Q
OTEX|683715106|04/02/25|0.00|26.04|24.95|25.95|25.74|.58|75486|727|0|0|0|75486|0|0|0|65285|75486|75486|75486|1943352.40|Q
OTIS|68902V107|04/02/25|103.16|104.02|102.73|103.94|103.73|-.12|667865|4593|1|0|2|309270|2389|0|356206|259117|667865|667865|667865|69278383.81|N
OTLK|69012T305|04/02/25|0.00|1.30|1.22|1.25|1.26|.03|3836|60|0|0|0|3836|0|0|0|3759|3836|3836|3836|4837.33|Q
OTLY|67421J207|04/02/25|0.00|9.95|9.90|9.95|9.91|.23|841|26|0|0|0|841|0|0|0|379|841|841|841|8336.44|Q
OTTR|689648103|04/02/25|0.00|81.83|81.16|81.83|81.44|.27|3055|133|0|0|0|3055|0|0|0|2507|3055|3055|3055|248787.58|Q
OUNZ|921078101|04/02/25|30.14|30.21|30.07|30.13|30.14|.05|44141|95|0|0|0|44141|0|0|0|38526|44141|44141|44141|1330460.70|P
OUSA|00162Q387|04/02/25|0.00|0.00|0.00|52.91|52.86|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|528.60|Z
OUSM|00162Q395|04/02/25|42.16|42.75|42.16|42.75|42.30|.76|932|7|0|0|0|932|0|0|0|200|932|932|932|39426.22|Z
OUST|68989M202|04/02/25|0.00|9.05|8.70|8.92|8.91|.18|9942|157|0|0|0|9942|0|0|0|8053|9942|9942|9942|88583.34|Q
OUST Z|68989M111|04/02/25|0.00|0.08|0.08|0.08|0.08|.08|633|1|0|0|0|633|0|0|0|633|633|633|633|50.64|Q
OUT|69007J304|04/02/25|15.90|16.50|15.90|16.43|16.37|.32|386055|1236|4|2|2|130111|11180|10234|234530|154739|386055|386055|386055|6321523.35|N
OVB|53656F862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVBC|677719106|04/02/25|0.00|0.00|0.00|0.00|29.05|0.00|15|11|0|0|0|15|0|0|0|10|15|15|15|435.71|Q
OVF|53656F870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|04/02/25|0.00|0.33|0.32|0.33|0.33|.02|728|10|0|0|0|728|0|0|0|470|728|728|728|240.14|Q
OVL|53656F805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|04/02/25|0.00|0.00|0.00|33.60|33.37|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|500.55|Z
OVLY|671807105|04/02/25|0.00|0.00|0.00|0.00|25.37|0.00|91|18|0|0|0|91|0|0|0|91|91|91|91|2308.27|Q
OVM|53656F854|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|04/02/25|43.24|44.20|43.24|44.14|44.06|.23|783754|3569|8|2|2|454373|21225|12123|296033|477996|783754|783754|783754|34532507.08|N
OWL|09581B103|04/02/25|19.87|21.18|19.87|21.16|21.03|.74|1776648|3805|18|3|6|692769|47190|19219|1017470|1404165|1776648|1776648|1776648|37371212.24|N
OWLT|69120X206|04/02/25|3.82|3.95|3.78|3.84|3.91|-.01|7089|37|1|0|0|4877|2212|0|0|2696|7089|7089|7089|27702.79|N
OWNB|091748509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR W|G6856M114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|04/02/25|0.00|4.95|4.80|4.93|4.88|.12|35157|145|1|0|0|31561|3596|0|0|28915|35157|35157|35157|171702.58|Q
OXLC G|691543854|04/02/25|0.00|24.69|24.69|24.69|24.69|24.69|310|2|0|0|0|310|0|0|0|0|310|310|310|7653.60|Q
OXLC I|691543862|04/02/25|0.00|25.56|25.56|25.56|25.56|.08|300|2|0|0|0|300|0|0|0|0|300|300|300|7668.00|Q
OXLC L|691543706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC N|691543870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC Z|691543888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|04/02/25|58.70|60.96|58.70|60.90|60.64|1.55|107961|1199|0|0|1|54945|0|0|53016|61939|107961|107961|107961|6546412.08|N
OXSQ|69181V107|04/02/25|0.00|2.60|2.57|2.57|2.59|-.02|2108|26|0|0|0|2108|0|0|0|274|2108|2108|2108|5451.43|Q
OXY|674599105|04/02/25|48.69|49.36|48.65|49.33|49.24|.14|1832062|6021|19|1|4|747617|55338|9861|1019246|1257166|1832062|1832062|1832062|90206441.63|N
OXY WS|674599162|04/02/25|27.17|27.56|27.12|27.48|27.46|-.01|18807|115|0|0|0|18807|0|0|0|5222|18807|18807|18807|516405.28|N
OZ|080694102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZEM|77926X882|04/02/25|0.00|23.04|23.04|23.04|23.04|23.04|200|1|0|0|0|200|0|0|0|0|200|200|200|4608.20|Q
OZK|06417N103|04/02/25|0.00|43.73|42.82|43.71|43.32|.34|21009|457|0|0|0|21009|0|0|0|7307|21009|21009|21009|910014.20|Q
OZKA P|06417N202|04/02/25|0.00|16.34|16.34|16.34|16.34|16.34|100|1|0|0|0|100|0|0|0|100|100|100|100|1634.00|Q
PAA|726503105|04/02/25|0.00|20.35|20.01|20.27|20.24|.14|43940|366|0|0|0|43940|0|0|0|20802|43940|43940|43940|889428.41|Q
PAAA|69344A834|04/02/25|51.13|51.13|51.10|51.10|51.11|-.02|4415|10|0|0|0|4415|0|0|0|3615|4415|4415|4415|225643.11|P
PAAS|697900108|04/02/25|25.66|26.17|25.32|25.97|25.86|.37|692793|3102|11|0|2|495781|28151|0|168861|397677|692793|692793|692793|17915063.51|N
PAB|69344A701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PABD|46438G729|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PABU|46436E411|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|04/02/25|183.16|190.13|183.16|189.71|188.40|1.46|16397|398|2|0|0|11172|5225|0|0|9968|16397|16397|16397|3089135.45|N
PACB|69404D108|04/02/25|0.00|1.28|1.16|1.27|1.23|.13|205500|559|8|0|0|175122|30378|0|0|181442|205500|205500|205500|253043.97|Q
PACK|75321W103|04/02/25|5.05|5.26|5.03|5.21|5.16|.01|118432|584|1|0|1|69299|4785|0|44348|68675|118432|118432|118432|611693.03|N
PACS|69380Q107|04/02/25|10.71|10.75|9.87|10.26|10.20|-.59|154950|1089|2|0|1|101855|4843|0|48252|74572|154950|154950|154950|1580930.75|N
PAG|70959W103|04/02/25|145.09|150.11|145.09|149.50|149.30|3.12|91065|1243|0|0|1|52778|0|0|38287|50964|91065|91065|91065|13595677.95|N
PAGP|72651A207|04/02/25|0.00|21.66|21.32|21.61|21.56|.14|37265|376|0|0|0|37265|0|0|0|31166|37265|37265|37265|803379.90|Q
PAGS|G68707101|04/02/25|7.56|8.02|7.51|7.99|7.87|.31|1451623|1917|90|16|9|599611|266185|99969|485858|492511|1451623|1451623|1451623|11428525.58|N
PAHC|71742Q106|04/02/25|0.00|21.94|21.83|21.89|21.85|-.07|1403|47|0|0|0|1403|0|0|0|769|1403|1403|1403|30651.83|Q
PAI|95766T100|04/02/25|12.87|12.87|12.69|12.79|12.78|-.11|5550|21|0|0|0|5550|0|0|0|67|5550|5550|5550|70903.25|N
PAL|74317M104|04/02/25|0.00|9.07|8.42|9.06|8.66|.86|5241|96|0|0|0|5241|0|0|0|4856|5241|5241|5241|45409.95|Q
PALC|69374H816|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALL|003262102|04/02/25|89.71|89.71|88.57|88.82|88.96|-1.23|757|16|0|0|0|757|0|0|0|456|757|757|757|67345.98|P
PAM|697660207|04/02/25|77.47|79.12|77.16|78.22|78.00|-.55|19024|308|1|0|0|15174|3850|0|0|8152|19024|19024|19024|1483961.49|N
PAMC|69374H725|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAMT|693149106|04/02/25|0.00|0.00|0.00|0.00|12.14|0.00|115|7|0|0|0|115|0|0|0|75|115|115|115|1396.00|Q
PANG|882927429|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PANL|G6891L105|04/02/25|0.00|4.88|4.85|4.85|4.85|.04|912|16|0|0|0|912|0|0|0|696|912|912|912|4427.55|Q
PANW|697435105|04/02/25|0.00|174.61|168.40|173.21|172.56|1.94|32399|716|0|0|0|32399|0|0|0|18688|32399|32399|32399|5590750.87|Q
PAPI|61774R866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAPL|72303K207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PAPR|45782C870|04/02/25|35.75|35.75|35.75|35.75|35.76|.09|158|2|0|0|0|158|0|0|0|158|158|158|158|5650.82|Z
PAR|698884103|04/02/25|59.44|61.73|59.44|61.05|60.87|-.53|94707|1032|0|1|1|53248|0|7022|34437|53534|94707|94707|94707|5764986.81|N
PARA|92556H206|04/02/25|0.00|12.00|11.43|11.90|11.82|.17|204848|1092|4|0|0|191739|13109|0|0|108080|204848|204848|204848|2420826.06|Q
PARA A|92556H107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PARR|69888T207|04/02/25|14.21|15.16|14.21|14.99|14.89|.45|435841|2510|6|1|1|249127|19486|7043|160185|209263|435841|435841|435841|6488562.31|N
PASG|702712100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|04/02/25|10.29|10.88|10.29|10.82|10.73|.32|2137916|2769|93|10|8|898149|271703|69359|898705|1168947|2137916|2137916|2137916|22940428.67|N
PATK|703343103|04/02/25|0.00|88.58|87.73|88.26|87.94|3.23|3216|180|0|0|0|3216|0|0|0|2471|3216|3216|3216|282799.04|Q
PAUG|45782C680|04/02/25|0.00|0.00|0.00|37.84|37.91|0.00|100|2|0|0|0|100|0|0|0|32|100|100|100|3791.00|Z
PAVE|37954Y673|04/02/25|37.46|38.68|37.46|38.66|38.27|.67|18980|211|0|0|0|18980|0|0|0|12586|18980|18980|18980|726436.37|Z
PAVM|70387R403|04/02/25|0.00|0.68|0.67|0.68|0.67|-.02|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|1010.35|Q
PAVM Z|70387R122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAVS|G4289N205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|04/02/25|0.00|0.00|0.00|53.93|52.43|0.00|61|1|0|0|0|61|0|0|0|61|61|61|61|3198.23|Z
PAX|G69451105|04/02/25|0.00|11.49|11.31|11.49|11.40|.10|4358|85|0|0|0|4358|0|0|0|2184|4358|4358|4358|49665.37|Q
PAXS|72203T100|04/02/25|16.08|16.12|16.04|16.12|16.09|.05|12748|65|1|0|0|10046|2702|0|0|3254|12748|12748|12748|205105.48|N
PAY|70439P108|04/02/25|26.74|27.51|26.50|27.51|27.28|.31|125940|785|1|1|3|62205|4451|7163|52121|79698|125940|125940|125940|3436149.15|N
PAYC|70432V102|04/02/25|217.91|221.79|216.38|218.48|218.62|-2.42|181282|1901|0|1|1|62612|0|5011|113659|105720|181282|181282|181282|39632500.65|N
PAYO|70451X104|04/02/25|0.00|7.56|7.32|7.55|7.46|.08|42103|361|0|0|0|42103|0|0|0|30754|42103|42103|42103|313954.34|Q
PAYS|70451A104|04/02/25|0.00|2.19|2.11|2.19|2.14|.06|3915|48|0|0|0|3915|0|0|0|2753|3915|3915|3915|8385.75|Q
PAYX|704326107|04/02/25|0.00|155.18|153.33|154.90|154.37|.31|13281|302|0|0|0|13281|0|0|0|11330|13281|13281|13281|2050240.69|Q
PB|743606105|04/02/25|70.19|71.56|70.19|71.53|71.33|.86|152185|1339|1|0|1|67250|3655|0|81280|80790|152185|152185|152185|10855662.50|N
PBA|706327103|04/02/25|40.26|40.89|40.09|40.88|40.73|.38|213897|1312|2|0|1|142826|4996|0|66075|164239|213897|213897|213897|8711695.15|N
PBAP|69420N809|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|04/02/25|10.50|10.65|10.50|10.65|10.58|-.45|262|3|0|0|0|262|0|0|0|0|262|262|262|2772.20|P
PBDC|746729508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|04/02/25|18.97|19.66|18.91|19.55|19.51|.29|903941|2352|8|1|3|240838|22119|5186|635798|466647|903941|903941|903941|17635778.88|N
PBFB|69420N403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFS|723561106|04/02/25|0.00|0.00|0.00|0.00|11.51|0.00|83|9|0|0|0|83|0|0|0|83|83|83|83|955.56|Q
PBH|74112D101|04/02/25|85.06|86.56|85.06|86.03|85.96|.30|104927|1087|0|0|1|52895|0|0|52032|56439|104927|104927|104927|9019423.03|N
PBHC|70319R109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBI|724479100|04/02/25|8.89|9.17|8.89|9.15|9.11|.11|535272|1331|10|1|3|228105|31923|5183|270061|158240|535272|535272|535272|4877649.37|N
PBI PRB|724479506|04/02/25|19.18|19.37|19.12|19.16|19.22|-.14|9723|63|1|0|0|7415|2308|0|0|1710|9723|9723|9723|186903.76|N
PBJ|46137V753|04/02/25|46.17|46.17|46.17|46.17|46.17|1.33|200|2|0|0|0|200|0|0|0|0|200|200|200|9234.00|P
PBJA|69420N205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F209|04/02/25|0.00|0.00|0.00|0.00|0.57|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|1.70|Q
PBMR|69420N601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBPB|73754Y100|04/02/25|0.00|9.88|9.52|9.88|9.73|.06|4518|71|0|0|0|4518|0|0|0|3110|4518|4518|4518|43963.27|Q
PBR|71654V408|04/02/25|14.35|14.42|14.28|14.39|14.37|-.07|2110571|1165|105|36|28|521863|324664|242870|1021174|1495653|2110571|2110571|2110571|30326021.33|N
PBR A|71654V101|04/02/25|13.09|13.09|12.97|13.09|13.05|-.07|565092|547|48|9|2|221538|145330|59132|139092|226772|565092|565092|565092|7376441.32|N
PBSE|69420N783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|04/02/25|10.01|10.31|9.94|10.25|10.24|.15|10639|33|0|1|0|3235|0|7404|0|2595|10639|10639|10639|108991.06|N
PBTP|46138E495|04/02/25|25.95|25.95|25.95|25.95|25.95|0.00|105|3|0|0|0|105|0|0|0|105|105|105|105|2724.91|Z
PBUS|46138E461|04/02/25|56.26|56.82|56.26|56.31|56.50|.08|2774|32|0|0|0|2774|0|0|0|0|2774|2774|2774|156736.25|Z
PBW|46137V134|04/02/25|15.83|16.15|15.83|16.01|15.97|.14|28887|119|0|0|0|28887|0|0|0|21735|28887|28887|28887|461446.67|P
PBYI|74587V107|04/02/25|0.00|3.02|2.90|3.01|2.98|.08|4157|69|0|0|0|4157|0|0|0|3433|4157|4157|4157|12399.38|Q
PC|G72228102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|04/02/25|0.00|99.16|97.06|99.10|98.35|.82|17200|529|0|0|0|17200|0|0|0|12704|17200|17200|17200|1691560.87|Q
PCB|69320M109|04/02/25|0.00|0.00|0.00|0.00|18.54|0.00|154|11|0|0|0|154|0|0|0|154|154|154|154|2854.84|Q
PCCE|53700T728|04/02/25|12.12|12.12|12.12|12.12|12.12|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1212.00|P
PCEF|46138E404|04/02/25|18.91|18.93|18.86|18.89|18.92|.01|5375|25|0|0|0|5375|0|0|0|4246|5375|5375|5375|101679.95|P
PCF|42968F108|04/02/25|6.60|6.61|6.58|6.59|6.58|-.03|7693|24|1|0|0|4693|3000|0|0|890|7693|7693|7693|50657.03|N
PCG|69331C108|04/02/25|17.13|17.52|17.12|17.43|17.40|.16|7263840|3491|283|86|16|1296360|885453|556248|4525779|3270580|7263840|7263840|7263840|126387893.37|N
PCG PRA|694308206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|04/02/25|44.67|44.82|44.43|44.82|44.60|.44|1457|17|0|0|0|1457|0|0|0|972|1457|1457|1457|64986.53|N
PCGG|53700T744|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|04/02/25|0.00|45.03|44.75|45.03|44.87|.24|3950|111|0|0|0|3950|0|0|0|2338|3950|3950|3950|177248.66|Q
PCIG|53700T736|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCK|72200M108|04/02/25|5.77|5.77|5.65|5.73|5.73|-.02|11004|25|0|0|0|11004|0|0|0|3054|11004|11004|11004|63049.96|N
PCLO|92790A850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|04/02/25|6.46|6.51|6.46|6.47|6.47|.02|13195|43|1|0|0|10695|2500|0|0|1167|13195|13195|13195|85424.56|N
PCMM|09789C671|04/02/25|0.00|50.92|50.65|50.90|50.82|.11|300|3|0|0|0|300|0|0|0|300|300|300|300|15247.00|Q
PCN|72200U100|04/02/25|13.64|13.66|13.62|13.64|13.65|0.00|16331|75|2|0|0|9550|6781|0|0|6299|16331|16331|16331|222838.41|N
PCOR|74275K108|04/02/25|65.93|69.87|65.93|68.97|68.89|1.34|351945|1515|2|1|1|121560|8060|7654|214671|242846|351945|351945|351945|24247236.61|N
PCQ|72200N106|04/02/25|8.98|8.98|8.91|8.95|8.95|0.00|4880|13|0|0|0|4880|0|0|0|921|4880|4880|4880|43677.03|N
PCRB|746729607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|04/02/25|0.00|24.92|24.00|24.92|24.58|.88|5518|181|0|0|0|5518|0|0|0|3426|5518|5518|5518|135640.67|Q
PCSA|74275C304|04/02/25|0.00|0.48|0.24|0.29|0.58|.29|128904|658|2|0|0|123904|5000|0|0|109544|128904|128904|128904|74649.32|Q
PCT|74623V103|04/02/25|0.00|7.42|6.47|7.38|7.20|.56|29005|343|1|0|0|26905|2100|0|0|17127|29005|29005|29005|208723.25|Q
PCTT U|74623V202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|04/02/25|0.00|191.55|187.60|189.77|189.80|-.02|8008|292|0|0|0|8008|0|0|0|3613|8008|8008|8008|1519955.52|Q
PCVX|92243G108|04/02/25|0.00|33.72|31.09|33.69|32.88|1.43|74239|1604|0|0|0|74239|0|0|0|37193|74239|74239|74239|2441311.62|Q
PCY|46138E784|04/02/25|20.26|20.26|20.16|20.24|20.21|-.01|4126|21|0|0|0|4126|0|0|0|2938|4126|4126|4126|83373.54|P
PCYO|746228303|04/02/25|0.00|0.00|0.00|0.00|10.54|0.00|381|13|0|0|0|381|0|0|0|359|381|381|381|4016.84|Q
PD|69553P100|04/02/25|18.16|18.50|18.00|18.31|18.29|-.07|257724|1436|1|1|1|110286|3879|7787|135772|92439|257724|257724|257724|4714159.97|N
PDBA|46090F308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDBC|46090F100|04/02/25|0.00|13.74|13.64|13.73|13.69|.08|100695|128|17|1|0|42765|51830|6100|0|96113|100695|100695|100695|1378586.14|Q
PDCC|70476Q100|04/02/25|18.92|18.92|18.72|18.75|18.77|-.17|634|9|0|0|0|634|0|0|0|49|634|634|634|11899.19|N
PDCO|703395103|04/02/25|0.00|31.28|31.27|31.28|31.27|.01|8967|41|1|0|0|6694|2273|0|0|4396|8967|8967|8967|280423.38|Q
PDD|722304102|04/02/25|0.00|121.32|117.48|119.05|118.91|-3.14|113252|1636|3|0|0|104411|8841|0|0|45592|113252|113252|113252|13466324.70|Q
PDEC|45782C540|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PDEX|74265M205|04/02/25|0.00|55.60|54.52|55.60|55.02|5.60|465|11|0|0|0|465|0|0|0|161|465|465|465|25584.80|Q
PDFS|693282105|04/02/25|0.00|19.04|18.90|19.04|19.01|-.01|2229|64|0|0|0|2229|0|0|0|706|2229|2229|2229|42368.25|Q
PDI|72201Y101|04/02/25|19.80|19.88|19.77|19.87|19.84|.08|134335|323|4|1|1|86577|9203|6946|31609|78958|134335|134335|134335|2665114.23|N
PDLB|732344106|04/02/25|0.00|0.00|0.00|0.00|12.78|0.00|263|16|0|0|0|263|0|0|0|244|263|263|263|3361.37|Q
PDM|720190206|04/02/25|7.36|7.56|7.32|7.56|7.53|.14|320670|630|3|1|1|115755|7988|5300|191627|190205|320670|320670|320670|2414242.73|N
PDN|46138E735|04/02/25|0.00|0.00|0.00|33.50|33.50|0.00|41|3|0|0|0|41|0|0|0|38|41|41|41|1373.39|P
PDO|69355M107|04/02/25|13.82|13.90|13.81|13.83|13.85|-.05|59704|149|1|1|1|31183|2526|8128|17867|23318|59704|59704|59704|826626.43|N
PDP|46137V837|04/02/25|0.00|101.46|101.46|101.46|101.46|1.42|1000|4|0|0|0|1000|0|0|0|1000|1000|1000|1000|101460.00|Q
PDPA|70476Q209|04/02/25|25.00|25.00|25.00|25.00|25.00|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2500.00|N
PDS|74022D407|04/02/25|47.21|48.12|47.00|48.10|47.53|.32|32336|454|2|0|0|24621|7715|0|0|27364|32336|32336|32336|1537042.25|N
PDSB|70465T107|04/02/25|0.00|1.15|1.09|1.15|1.12|.06|1968|24|0|0|0|1968|0|0|0|1507|1968|1968|1968|2196.83|Q
PDT|41013T105|04/02/25|13.04|13.07|12.99|13.05|13.03|.03|21453|98|1|0|0|16562|4891|0|0|7876|21453|21453|21453|279635.84|N
PDX|69346N107|04/02/25|24.85|25.16|24.55|24.89|24.90|.02|6489|37|1|0|0|4249|2240|0|0|2254|6489|6489|6489|161569.16|N
PDYN|80359A205|04/02/25|0.00|6.54|5.75|6.28|6.25|.48|10696|162|0|0|0|10696|0|0|0|7081|10696|10696|10696|66882.99|Q
PDYN W|80359A114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|04/02/25|10.10|10.65|10.10|10.49|10.47|.15|352563|973|2|1|2|119523|7756|6572|218712|153526|352563|352563|352563|3691360.88|N
PEB PRE|70509V605|04/02/25|17.40|17.61|17.40|17.55|17.43|.17|4634|32|0|0|0|4634|0|0|0|455|4634|4634|4634|80748.67|N
PEB PRF|70509V704|04/02/25|17.84|17.87|17.80|17.85|17.84|.07|4736|14|1|0|0|1836|2900|0|0|1400|4736|4736|4736|84479.79|N
PEB PRG|70509V803|04/02/25|17.70|17.93|17.70|17.73|17.76|.01|2849|22|0|0|0|2849|0|0|0|950|2849|2849|2849|50589.47|N
PEB PRH|70509V886|04/02/25|16.46|16.50|16.46|16.50|16.50|-.08|637|10|0|0|0|637|0|0|0|100|637|637|637|10510.94|N
PEBK|710577107|04/02/25|0.00|0.00|0.00|0.00|27.44|0.00|82|16|0|0|0|82|0|0|0|82|82|82|82|2250.02|Q
PEBO|709789101|04/02/25|0.00|29.82|29.51|29.82|29.69|.16|1268|29|0|0|0|1268|0|0|0|549|1268|1268|1268|37650.14|Q
PECO|71844V201|04/02/25|0.00|37.36|36.66|37.33|37.23|.48|13208|330|0|0|0|13208|0|0|0|9577|13208|13208|13208|491726.29|Q
PED|70532Y303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|04/02/25|82.59|83.97|82.37|83.79|83.67|.53|590183|3005|0|0|2|249381|0|0|340802|270923|590183|590183|590183|49380264.74|N
PEGA|705573103|04/02/25|0.00|72.78|69.19|72.26|71.76|1.81|9853|410|0|0|0|9853|0|0|0|7238|9853|9853|9853|707065.35|Q
PEJ|46137V720|04/02/25|49.45|49.68|49.45|49.68|49.61|1.39|378|8|0|0|0|378|0|0|0|373|378|378|378|18751.71|P
PEN|70975L107|04/02/25|266.93|279.39|266.93|277.35|276.83|6.22|99693|1546|0|0|1|57521|0|0|42172|66548|99693|99693|99693|27597669.65|N
PENG|G8232Y101|04/02/25|0.00|18.16|17.22|18.08|17.75|.85|11106|200|0|0|0|11106|0|0|0|7088|11106|11106|11106|197082.04|Q
PENN|707569109|04/02/25|0.00|17.19|16.11|17.17|16.84|1.04|105460|1124|0|0|0|105460|0|0|0|46229|105460|105460|105460|1775771.63|Q
PEO|00548F105|04/02/25|22.70|22.99|22.68|22.97|22.86|.08|7619|47|0|0|0|7619|0|0|0|1541|7619|7619|7619|174144.36|N
PEP|713448108|04/02/25|0.00|150.23|148.19|149.12|149.21|-.51|54475|1320|0|0|0|54475|0|0|0|38914|54475|54475|54475|8128378.71|Q
PEPG|713317105|04/02/25|0.00|1.50|1.40|1.46|1.47|.13|3930|35|0|0|0|3930|0|0|0|3098|3930|3930|3930|5772.49|Q
PEPS|61774R775|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|04/02/25|1.75|1.80|1.75|1.77|1.78|0.00|6416|30|0|0|0|6416|0|0|0|795|6416|6416|6416|11400.55|N
PERF WS|G7006A117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|04/02/25|0.00|8.54|8.35|8.45|8.43|.21|5229|67|0|0|0|5229|0|0|0|3806|5229|5229|5229|44089.12|Q
PESI|714157203|04/02/25|0.00|7.34|7.06|7.34|7.24|.13|1088|30|0|0|0|1088|0|0|0|622|1088|1088|1088|7882.06|Q
PET|93042P109|04/02/25|0.00|0.16|0.11|0.11|0.14|-.05|4200|12|0|0|0|4200|0|0|0|2568|4200|4200|4200|586.51|Q
PETS|716382106|04/02/25|0.00|4.02|3.98|4.01|3.99|-.06|616|13|0|0|0|616|0|0|0|508|616|616|616|2460.81|Q
PETW W|93042P117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEV|71910P203|04/02/25|0.00|0.34|0.31|0.34|0.34|-.03|8083|68|0|0|0|8083|0|0|0|2585|8083|8083|8083|2738.32|Q
PEX|74348A533|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|04/02/25|0.00|21.54|21.31|21.53|21.45|.11|2237|31|0|0|0|2237|0|0|0|1712|2237|2237|2237|47979.81|Q
PEZ|46137V803|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFBC|740367404|04/02/25|0.00|83.92|83.46|83.92|83.67|.62|1646|61|0|0|0|1646|0|0|0|1377|1646|1646|1646|137718.19|Q
PFD|338480106|04/02/25|11.26|11.29|11.24|11.29|11.26|.02|366|5|0|0|0|366|0|0|0|16|366|366|366|4120.68|N
PFE|717081103|04/02/25|24.50|24.73|24.32|24.70|24.64|.16|9765471|4514|338|136|59|1418930|1060711|926542|6359288|4957282|9765471|9765471|9765471|240628298.34|N
PFEB|45782C417|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|04/02/25|0.00|30.61|30.40|30.59|30.54|.08|170447|452|9|0|0|145866|24581|0|0|131817|170447|170447|170447|5204835.91|Q
PFFA|26923G822|04/02/25|21.14|21.22|21.12|21.17|21.17|-.01|2940|18|0|0|0|2940|0|0|0|2940|2940|2940|2940|62240.38|P
PFFD|37954Y657|04/02/25|18.91|19.00|18.89|18.98|18.94|.08|22787|124|1|0|0|20187|2600|0|0|9966|22787|22787|22787|431687.29|P
PFFL|90274E174|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|04/02/25|23.36|23.39|23.36|23.39|23.38|0.00|1108|14|0|0|0|1108|0|0|0|853|1108|1108|1108|25903.50|P
PFG|74251V102|04/02/25|0.00|86.42|84.30|86.18|85.67|1.06|15292|365|0|0|0|15292|0|0|0|12469|15292|15292|15292|1310083.99|Q
PFGC|71377A103|04/02/25|78.95|81.19|78.95|80.94|80.78|1.49|313522|1946|1|0|1|151227|4646|0|157649|179819|313522|313522|313522|25327038.06|N
PFH|744320888|04/02/25|17.45|17.60|17.45|17.59|17.52|.05|11768|76|1|0|0|9195|2573|0|0|944|11768|11768|11768|206175.53|N
PFIG|46138E693|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|04/02/25|0.00|0.00|0.00|0.00|44.34|0.00|208|23|0|0|0|208|0|0|0|200|208|208|208|9222.19|Q
PFIX|82889N855|04/02/25|0.00|0.00|0.00|47.58|47.83|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|669.62|P
PFL|72201H108|04/02/25|8.59|8.59|8.58|8.58|8.59|0.00|11352|28|0|1|0|4992|0|6360|0|6520|11352|11352|11352|97482.00|N
PFLD|26922A198|04/02/25|20.18|20.18|20.17|20.17|20.18|.01|3304|15|0|0|0|3304|0|0|0|2500|3304|3304|3304|66663.71|P
PFLT|70806A106|04/02/25|11.08|11.13|11.04|11.08|11.08|-.05|178455|278|4|0|4|63731|11758|0|102966|54610|178455|178455|178455|1976839.91|N
PFM|46137V506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFN|72201J104|04/02/25|7.56|7.56|7.54|7.54|7.54|-.02|26817|103|1|0|0|22940|3877|0|0|14162|26817|26817|26817|202330.78|N
PFO|33848E106|04/02/25|9.13|9.22|9.13|9.22|9.15|.05|1700|7|0|0|0|1700|0|0|0|1599|1700|1700|1700|15551.98|N
PFRL|69344A883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|04/02/25|16.95|17.60|16.95|17.60|17.49|.41|362266|1516|2|3|1|170313|4795|19882|167276|169887|362266|362266|362266|6335820.96|N
PFSI|70932M107|04/02/25|99.80|104.39|99.80|103.61|103.46|3.60|134204|1346|0|0|1|62849|0|0|71355|58940|134204|134204|134204|13885352.86|N
PFUT|746729201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|04/02/25|16.60|16.65|16.58|16.64|16.63|0.00|9642|48|0|0|0|9642|0|0|0|3082|9642|9642|9642|160350.43|P
PG|742718109|04/02/25|170.31|170.67|168.31|169.50|169.48|-1.06|1814588|8875|3|1|2|552214|7670|6273|1248431|986098|1814588|1814588|1814588|307532909.04|N
PGC|704699107|04/02/25|0.00|0.00|0.00|0.00|29.07|0.00|620|30|0|0|0|620|0|0|0|318|620|620|620|18024.35|Q
PGEN|74017N105|04/02/25|0.00|1.50|1.40|1.48|1.47|.04|13226|105|0|0|0|13226|0|0|0|12206|13226|13226|13226|19500.58|Q
PGF|46137V621|04/02/25|14.26|14.32|14.26|14.32|14.30|.05|2005|5|0|0|0|2005|0|0|0|805|2005|2005|2005|28679.58|P
PGHL|G7241B110|04/02/25|0.00|0.49|0.49|0.49|0.49|0.00|2000|1|0|0|0|2000|0|0|0|2000|2000|2000|2000|983.00|Q
PGHY|46138E669|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|04/02/25|0.00|29.49|29.40|29.49|29.47|-.26|640|12|0|0|0|640|0|0|0|640|640|640|640|18859.50|Q
PGNY|74340E103|04/02/25|0.00|23.14|22.66|23.02|23.01|-.10|14739|303|0|0|0|14739|0|0|0|5570|14739|14739|14739|339126.24|Q
PGP|722011103|04/02/25|8.08|8.11|8.08|8.11|8.08|.01|5987|15|1|0|0|1884|4103|0|0|4526|5987|5987|5987|48403.27|N
PGR|743315103|04/02/25|283.02|284.04|276.64|281.23|280.89|-3.06|736219|5302|2|0|2|295822|6798|0|433599|378638|736219|736219|736219|206799259.76|N
PGRE|69924R108|04/02/25|4.27|4.44|4.27|4.42|4.39|.09|393935|457|34|1|2|120940|102156|5629|165210|203245|393935|393935|393935|1730544.98|N
PGRO|746729409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|04/02/25|11.22|11.27|11.22|11.27|11.25|.02|83176|86|7|1|0|51668|24608|6900|0|65512|83176|83176|83176|935853.43|P
PGY|M7S64L123|04/02/25|0.00|11.22|10.00|11.09|10.97|.53|26818|612|0|0|0|26818|0|0|0|10304|26818|26818|26818|294265.70|Q
PGYW W|M7S64L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|04/02/25|10.55|10.58|10.55|10.57|10.57|.02|3240|20|0|0|0|3240|0|0|0|2670|3240|3240|3240|34240.78|N
PH|701094104|04/02/25|598.80|630.51|598.09|628.98|625.40|19.12|214436|3323|0|1|1|97160|0|6609|110667|136755|214436|214436|214436|134107748.03|N
PHAT|71722W107|04/02/25|0.00|6.22|5.03|5.49|5.74|.38|41450|530|0|0|0|41450|0|0|0|26321|41450|41450|41450|237962.35|Q
PHB|46138E719|04/02/25|18.09|18.14|18.09|18.14|18.12|.06|1867|9|0|0|0|1867|0|0|0|1761|1867|1867|1867|33826.85|P
PHD|72369J102|04/02/25|9.46|9.46|9.44|9.45|9.45|0.00|2298|17|0|0|0|2298|0|0|0|1208|2298|2298|2298|21718.53|N
PHDG|46090A705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|04/02/25|24.60|24.94|24.51|24.84|24.79|-.39|149563|761|3|1|1|88933|8222|9149|43259|76107|149563|149563|149563|3707090.74|N
PHGE|09090D301|04/02/25|0.61|0.61|0.59|0.59|0.60|.08|500|2|0|0|0|500|0|0|0|0|500|500|500|298.33|A
PHH|G6925R102|04/02/25|0.00|13.80|13.72|13.72|13.68|13.72|1405|20|0|0|0|1405|0|0|0|535|1405|1405|1405|19213.96|Q
PHI|69344D408|04/02/25|22.19|22.28|21.66|21.97|22.00|-.49|17129|143|0|1|0|11415|0|5714|0|10015|17129|17129|17129|376850.13|N
PHIN|71880K101|04/02/25|42.27|44.01|42.27|43.94|43.81|1.02|135456|1144|1|0|1|60849|3323|0|71284|49925|135456|135456|135456|5934326.15|N
PHIO|71880W501|04/02/25|0.00|1.22|1.22|1.22|1.23|-.04|202|3|0|0|0|202|0|0|0|202|202|202|202|247.46|Q
PHK|722014107|04/02/25|4.88|4.88|4.87|4.88|4.88|.01|53592|62|1|1|1|22513|2590|5387|23102|9313|53592|53592|53592|261343.71|N
PHLT|71377E105|04/02/25|0.00|2.84|2.75|2.83|2.80|-.04|1477|20|0|0|0|1477|0|0|0|700|1477|1477|1477|4140.67|Q
PHM|745867101|04/02/25|101.93|104.38|101.67|104.33|104.00|1.29|435788|3247|0|0|2|177568|0|0|258220|202234|435788|435788|435788|45322848.41|N
PHO|46137V142|04/02/25|0.00|0.00|0.00|0.00|64.33|0.00|60|4|0|0|0|60|0|0|0|12|60|60|60|3860.04|Q
PHR|71944F106|04/02/25|24.89|26.28|24.89|26.12|25.98|.66|121025|907|1|0|1|55828|2767|0|62430|61991|121025|121025|121025|3143873.69|N
PHT|72369H106|04/02/25|7.74|7.78|7.72|7.76|7.74|-.02|32454|142|0|0|1|18534|0|0|13920|1909|32454|32454|32454|251258.99|N
PHUN|71948P209|04/02/25|0.00|3.02|2.94|2.94|2.98|-.07|1410|16|0|0|0|1410|0|0|0|691|1410|1410|1410|4204.01|Q
PHVS|N69605108|04/02/25|0.00|15.35|15.11|15.11|15.30|.16|498|4|0|0|0|498|0|0|0|100|498|498|498|7620.30|Q
PHX|69291A100|04/02/25|3.91|3.99|3.91|3.96|3.96|0.00|9220|85|1|0|0|6188|3032|0|0|2834|9220|9220|9220|36527.78|N
PHYD|746729888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|04/02/25|34.72|34.72|34.71|34.71|34.72|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|6943.00|P
PHYS|85207H104|04/02/25|24.24|24.27|24.16|24.21|24.22|.04|179513|182|20|2|0|112959|52343|14211|0|149382|179513|179513|179513|4347498.54|P
PI|453204109|04/02/25|0.00|92.99|87.91|91.00|90.23|2.48|11065|507|0|0|0|11065|0|0|0|7999|11065|11065|11065|998433.14|Q
PICB|46138E636|04/02/25|22.35|22.36|22.35|22.36|22.36|.14|300|3|0|0|0|300|0|0|0|200|300|300|300|6707.00|P
PICK|46434G848|04/02/25|35.76|36.10|35.72|36.07|35.94|.03|3711|51|0|0|0|3711|0|0|0|1912|3711|3711|3711|133364.61|Z
PID|46137V548|04/02/25|0.00|19.10|19.05|19.10|19.07|-.02|2400|18|0|0|0|2400|0|0|0|2100|2400|2400|2400|45776.00|Q
PIE|46138E867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIEQ|74255Y698|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIFI|26922A131|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|04/02/25|40.96|42.92|40.96|42.61|42.41|1.24|273257|1959|0|0|2|138634|0|0|134623|194071|273257|273257|273257|11587951.29|N
PIII|744413105|04/02/25|0.00|0.18|0.18|0.18|0.18|0.00|800|5|0|0|0|800|0|0|0|272|800|800|800|144.41|Q
PIII W|744413113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|04/02/25|3.33|3.33|3.31|3.32|3.32|-.01|1537|7|0|0|0|1537|0|0|0|398|1537|1537|1537|5107.04|N
PIN|46137R109|04/02/25|25.04|25.04|25.04|25.04|25.04|.15|112|4|0|0|0|112|0|0|0|6|112|112|112|2804.58|P
PINC|74051N102|04/02/25|0.00|19.61|19.42|19.55|19.53|.08|14921|279|0|0|0|14921|0|0|0|6351|14921|14921|14921|291468.29|Q
PINE|02083X103|04/02/25|17.04|17.07|16.67|16.73|16.79|-.40|16561|173|0|1|0|8546|0|8015|0|8301|16561|16561|16561|278106.70|N
PINK|82889N772|04/02/25|29.13|29.29|29.13|29.18|29.20|.12|639|9|0|0|0|639|0|0|0|233|639|639|639|18660.72|P
PINS|72352L106|04/02/25|30.41|31.98|30.41|31.38|31.39|.38|1746247|6865|26|6|3|803820|78176|36474|827777|682598|1746247|1746247|1746247|54810372.24|N
PIO|46138E651|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIPR|724078100|04/02/25|246.48|259.15|246.48|258.96|257.67|7.40|53464|899|0|0|1|21825|0|0|31639|27700|53464|53464|53464|13776268.10|N
PIT|92189H771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PITA|G4411J114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIZ|46138E875|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJBF|69344A826|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJFG|69344A875|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|04/02/25|136.49|142.00|136.49|141.74|141.22|1.83|92424|1093|0|0|1|44819|0|0|47605|40855|92424|92424|92424|13051754.37|N
PJUL|45782C813|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJUN|45782C748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|04/02/25|10.63|10.98|10.63|10.87|10.85|.12|1229566|1807|12|5|4|425671|35230|39159|729506|616380|1229566|1229566|1229566|13342954.43|N
PKB|46137V779|04/02/25|69.44|69.44|69.44|69.44|69.44|2.05|250|1|0|0|0|250|0|0|0|0|250|250|250|17360.00|P
PKBK|700885106|04/02/25|0.00|0.00|0.00|0.00|18.97|0.00|157|18|0|0|0|157|0|0|0|154|157|157|157|2978.94|Q
PKE|70014A104|04/02/25|13.21|13.38|13.18|13.34|13.33|-.14|11595|108|0|1|0|4357|0|7238|0|5819|11595|11595|11595|154535.57|N
PKG|695156109|04/02/25|197.78|202.27|197.78|201.36|201.22|1.43|262235|1952|1|1|1|89310|2181|5127|165617|60687|262235|262235|262235|52767067.95|N
PKOH|700666100|04/02/25|0.00|0.00|0.00|0.00|22.00|0.00|215|15|0|0|0|215|0|0|0|139|215|215|215|4730.98|Q
PKST|39818P799|04/02/25|12.59|12.73|12.54|12.70|12.67|-.06|65598|371|0|0|1|26488|0|0|39110|47692|65598|65598|65598|831127.16|N
PKW|46137V308|04/02/25|0.00|114.19|113.58|114.19|113.84|1.18|383|4|0|0|0|383|0|0|0|0|383|383|383|43600.32|Q
PKX|693483109|04/02/25|46.23|46.86|45.72|46.75|46.56|-.69|106390|900|2|0|1|74396|5597|0|26397|58402|106390|106390|106390|4953725.46|N
PL|72703X106|04/02/25|3.31|3.63|3.31|3.58|3.52|.15|874342|855|80|5|3|327531|229273|32880|284658|481232|874342|874342|874342|3077103.77|N
PL WS|72703X114|04/02/25|0.70|0.70|0.64|0.67|0.65|.01|12086|96|0|0|0|12086|0|0|0|396|12086|12086|12086|7854.00|N
PLAB|719405102|04/02/25|0.00|20.55|20.21|20.55|20.36|.18|6862|200|0|0|0|6862|0|0|0|3691|6862|6862|6862|139739.44|Q
PLAG|72703U201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAY|238337109|04/02/25|0.00|18.53|17.27|18.49|18.02|.39|14262|437|0|0|0|14262|0|0|0|11036|14262|14262|14262|257041.12|Q
PLBC|729273102|04/02/25|0.00|43.30|43.30|43.30|43.31|43.30|287|19|0|0|0|287|0|0|0|100|287|287|287|12430.63|Q
PLBY|72814P109|04/02/25|0.00|1.13|1.11|1.13|1.12|.02|2804|27|0|0|0|2804|0|0|0|2|2804|2804|2804|3148.04|Q
PLCE|168905107|04/02/25|0.00|9.51|9.05|9.21|9.22|.63|2496|58|0|0|0|2496|0|0|0|988|2496|2496|2496|23020.28|Q
PLD|74340W103|04/02/25|111.45|112.55|110.20|112.34|112.01|.89|1127985|5688|5|1|2|435776|16986|9604|665619|612935|1127985|1127985|1127985|126350759.75|N
PLG|72765Q882|04/02/25|1.21|1.22|1.19|1.22|1.21|-.01|7656|32|0|0|0|7656|0|0|0|6413|7656|7656|7656|9241.93|A
PLL|72016P105|04/02/25|0.00|6.25|6.18|6.25|6.23|.11|686|25|0|0|0|686|0|0|0|686|686|686|686|4271.23|Q
PLMK|G7134A104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK U|G7134A112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|04/02/25|0.00|141.92|138.98|141.90|140.91|3.51|2215|86|0|0|0|2215|0|0|0|1223|2215|2215|2215|312124.41|Q
PLNT|72703H101|04/02/25|94.20|99.04|94.20|98.77|98.37|3.09|308200|2299|2|0|1|168638|6336|0|133226|189587|308200|308200|308200|30317091.15|N
PLOW|25960R105|04/02/25|23.00|23.65|23.00|23.62|23.50|.36|38636|543|0|0|1|22317|0|0|16319|25839|38636|38636|38636|907976.37|N
PLPC|740444104|04/02/25|0.00|0.00|0.00|0.00|142.48|0.00|86|25|0|0|0|86|0|0|0|82|86|86|86|12253.42|Q
PLRX|729139105|04/02/25|0.00|1.44|1.37|1.41|1.40|.03|27718|127|0|0|0|27718|0|0|0|21204|27718|27718|27718|38889.82|Q
PLSE|74587B101|04/02/25|0.00|16.79|16.17|16.75|16.51|.80|4621|101|0|0|0|4621|0|0|0|3835|4621|4621|4621|76289.01|Q
PLTD|25461A429|04/02/25|0.00|17.64|16.53|16.70|16.87|-.52|33734|107|2|0|0|27684|6050|0|0|23010|33734|33734|33734|569054.06|Q
PLTK|72815L107|04/02/25|0.00|5.39|5.27|5.28|5.33|.01|53220|472|1|0|0|50320|2900|0|0|10817|53220|53220|53220|283809.17|Q
PLTM|38748T103|04/02/25|9.40|9.41|9.37|9.37|9.39|-.16|7619|10|0|0|0|7619|0|0|0|3300|7619|7619|7619|71567.50|P
PLTR|69608A108|04/02/25|0.00|88.40|82.32|87.42|86.57|2.78|979967|14484|2|0|0|974305|5662|0|0|537942|979967|979967|979967|84834436.65|Q
PLTU|25461A445|04/02/25|0.00|30.59|27.08|29.26|28.48|1.07|14460|129|0|0|0|14460|0|0|0|5610|14460|14460|14460|411837.40|Q
PLTW|77926X726|04/02/25|30.62|30.62|30.62|30.62|30.62|1.44|100|1|0|0|0|100|0|0|0|100|100|100|100|3062.10|Z
PLTY|88636R800|04/02/25|0.00|0.00|0.00|56.81|58.90|0.00|34|5|0|0|0|34|0|0|0|26|34|34|34|2002.62|P
PLUG|72919P202|04/02/25|0.00|1.35|1.29|1.32|1.32|.01|1572889|3505|69|98|6|477310|251160|766414|78005|1120695|1572889|1572889|1572889|2075934.22|Q
PLUR|72942G203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUS|294268107|04/02/25|0.00|61.89|61.24|61.89|61.68|.63|2404|96|0|0|0|2404|0|0|0|1250|2404|2404|2404|148283.13|Q
PLUT|G7144S103|04/02/25|0.00|2.58|2.58|2.58|2.59|-.22|160|2|0|0|0|160|0|0|0|100|160|160|160|414.60|Q
PLX|74365A309|04/02/25|2.57|2.61|2.57|2.59|2.60|.03|11057|79|0|0|0|11057|0|0|0|9117|11057|11057|11057|28708.20|A
PLXS|729132100|04/02/25|0.00|130.28|127.93|129.94|129.16|2.68|3724|156|0|0|0|3724|0|0|0|2184|3724|3724|3724|480974.84|Q
PLYA|N70544106|04/02/25|0.00|13.35|13.34|13.35|13.35|0.00|28650|41|3|1|0|11327|11323|6000|0|23449|28650|28650|28650|382337.88|Q
PLYM|729640102|04/02/25|16.23|16.38|16.14|16.32|16.30|.01|92153|574|0|0|1|46328|0|0|45825|47482|92153|92153|92153|1501888.97|N
PM|718172109|04/02/25|158.09|158.14|154.73|156.17|156.13|-1.92|1194969|7330|1|0|3|445321|2002|0|747646|438652|1194969|1194969|1194969|186568032.38|N
PMAP|69420N650|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|04/02/25|40.09|40.09|40.09|40.09|40.09|-.30|200|1|0|0|0|200|0|0|0|200|200|200|200|8018.00|Z
PMAX|G7200G100|04/02/25|0.00|0.45|0.45|0.45|0.45|.45|100|1|0|0|0|100|0|0|0|100|100|100|100|44.52|Q
PMAY|45782C318|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMBS|72201R569|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMCB|71715X203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMF|72200R107|04/02/25|8.94|8.94|8.89|8.89|8.92|.01|1779|8|0|0|0|1779|0|0|0|54|1779|1779|1779|15863.40|N
PMFB|69420N676|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMIO|69344A776|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|04/02/25|8.16|8.16|8.02|8.12|8.13|-.02|30324|110|1|1|0|19541|5000|5783|0|11669|30324|30324|30324|246647.63|N
PMM|746823103|04/02/25|6.19|6.20|6.14|6.16|6.16|-.03|27262|131|1|0|0|22827|4435|0|0|8045|27262|27262|27262|167923.37|N
PMMF|09290C756|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMN|74346M406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PMO|746922103|04/02/25|10.24|10.26|10.14|10.18|10.19|-.05|21970|168|1|0|0|19271|2699|0|0|5277|21970|21970|21970|223852.20|N
PMT|70931T103|04/02/25|14.55|14.63|14.47|14.58|14.57|-.03|214730|744|3|0|1|113679|10031|0|91020|117082|214730|214730|214730|3128305.70|N
PMT PRA|70931T301|04/02/25|24.65|24.70|24.53|24.53|24.67|-.12|417|24|0|0|0|417|0|0|0|63|417|417|417|10287.58|N
PMT PRB|70931T400|04/02/25|24.22|24.38|24.22|24.29|24.29|.02|2034|46|0|0|0|2034|0|0|0|831|2034|2034|2034|49404.14|N
PMT PRC|70931T509|04/02/25|19.47|19.47|19.26|19.30|19.34|-.17|2876|41|0|0|0|2876|0|0|0|135|2876|2876|2876|55622.87|N
PMTS|12634H200|04/02/25|0.00|0.00|0.00|0.00|29.30|0.00|168|23|0|0|0|168|0|0|0|166|168|168|168|4922.24|Q
PMTU|70931T608|04/02/25|25.28|25.38|25.28|25.35|25.38|-.07|116|3|0|0|0|116|0|0|0|110|116|116|116|2943.68|N
PMTV|70931T707|04/02/25|25.50|25.50|25.44|25.44|25.47|-.04|13150|68|1|0|0|10750|2400|0|0|0|13150|13150|13150|334920.03|N
PMVP|69353Y103|04/02/25|0.00|1.09|1.07|1.07|1.08|1.07|629|5|0|0|0|629|0|0|0|283|629|629|629|681.69|Q
PMX|72201A103|04/02/25|7.24|7.24|7.17|7.20|7.20|-.01|14578|103|0|0|0|14578|0|0|0|4333|14578|14578|14578|105009.54|N
PN|G8221K112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNBK|70336F203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNC|693475105|04/02/25|173.48|177.41|173.48|177.01|176.48|2.37|654350|4970|0|0|2|312527|0|0|341823|191053|654350|654350|654350|115478245.68|N
PNF|72200T103|04/02/25|7.59|7.59|7.51|7.51|7.55|.03|4038|13|0|0|0|4038|0|0|0|2755|4038|4038|4038|30503.02|N
PNFP|72346Q104|04/02/25|0.00|106.82|105.45|106.80|106.00|2.05|5118|194|0|0|0|5118|0|0|0|2983|5118|5118|5118|542494.37|Q
PNFP P|72346Q302|04/02/25|0.00|24.46|24.46|24.46|24.46|24.46|100|1|0|0|0|100|0|0|0|0|100|100|100|2446.00|Q
PNI|72200Y102|04/02/25|7.19|7.19|7.09|7.10|7.15|-.03|5781|36|0|0|0|5781|0|0|0|819|5781|5781|5781|41339.72|N
PNNT|708062104|04/02/25|7.04|7.06|7.00|7.01|7.02|-.07|68502|214|2|2|1|24821|6201|18416|19064|47830|68502|68502|68502|480780.18|N
PNOV|45782C573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PNQI|46137V530|04/02/25|0.00|45.17|44.43|44.89|44.77|.45|6197|100|0|0|0|6197|0|0|0|3533|6197|6197|6197|277423.10|Q
PNR|G7S00T104|04/02/25|86.92|89.47|86.92|89.09|88.93|1.05|328304|2199|2|0|2|131284|4901|0|192119|95270|328304|328304|328304|29195214.45|N
PNRG|74158E104|04/02/25|0.00|0.00|0.00|0.00|223.55|0.00|109|42|0|0|0|109|0|0|0|101|109|109|109|24367.18|Q
PNTG|70805E109|04/02/25|0.00|25.71|25.38|25.71|25.46|.46|3632|105|0|0|0|3632|0|0|0|2488|3632|3632|3632|92465.97|Q
PNW|723484101|04/02/25|95.50|95.82|94.74|95.43|95.41|.15|283721|1395|0|1|1|76416|0|8467|198838|124403|283721|283721|283721|27069089.99|N
POAI|74039M309|04/02/25|0.00|1.55|1.40|1.40|1.48|-.14|2509|19|0|0|0|2509|0|0|0|1615|2509|2509|2509|3716.30|Q
POCT|45782C797|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PODD|45784P101|04/02/25|0.00|270.03|261.35|269.15|266.45|5.99|15200|532|0|0|0|15200|0|0|0|10277|15200|15200|15200|4050018.13|Q
POET|73044W302|04/02/25|0.00|3.97|3.72|3.85|3.83|.18|4618|45|0|0|0|4618|0|0|0|3359|4618|4618|4618|17700.43|Q
POLA|73102V204|04/02/25|0.00|0.00|0.00|0.00|2.22|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|22.20|Q
POLE|G26745102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|04/02/25|0.00|7.86|7.38|7.55|7.62|-.31|21423|626|0|0|0|21423|0|0|0|15286|21423|21423|21423|163141.39|Q
POOL|73278L105|04/02/25|0.00|326.34|316.88|325.76|323.45|7.81|5411|233|0|0|0|5411|0|0|0|4541|5411|5411|5411|1750212.64|Q
POR|736508847|04/02/25|44.75|44.78|44.43|44.63|44.61|-.12|268266|1450|5|1|1|129938|17946|5272|115110|78885|268266|268266|268266|11968680.14|N
POST|737446104|04/02/25|117.13|117.13|114.89|115.75|115.68|-1.38|146312|1626|1|0|1|64474|4511|0|77327|84724|146312|146312|146312|16925192.88|N
POWA|46138J775|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|04/02/25|0.00|52.09|50.33|51.31|51.17|.08|5721|213|0|0|0|5721|0|0|0|3300|5721|5721|5721|292733.99|Q
POWL|739128106|04/02/25|0.00|184.22|181.09|181.51|180.72|6.60|2472|425|0|0|0|2472|0|0|0|1978|2472|2472|2472|446734.41|Q
POWW|00175J107|04/02/25|0.00|1.41|1.38|1.41|1.39|.04|2352|23|0|0|0|2352|0|0|0|1134|2352|2352|2352|3270.65|Q
PPA|46137V100|04/02/25|117.09|118.80|117.09|118.80|118.31|1.64|713|11|0|0|0|713|0|0|0|375|713|713|713|84357.23|P
PPBI|69478X105|04/02/25|0.00|21.87|21.59|21.71|21.71|.12|7804|180|0|0|0|7804|0|0|0|2606|7804|7804|7804|169406.93|Q
PPC|72147K108|04/02/25|0.00|55.84|54.70|55.31|55.07|-.98|19402|484|0|0|0|19402|0|0|0|12434|19402|19402|19402|1068490.09|Q
PPEM|746729706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|04/02/25|108.27|110.11|107.98|110.11|109.72|1.16|797682|3593|3|0|3|339474|10488|0|447720|223713|797682|797682|797682|87521147.07|N
PPH|92189F692|04/02/25|0.00|89.27|88.31|89.27|89.03|.51|4929|70|0|0|0|4929|0|0|0|1878|4929|4929|4929|438826.09|Q
PPI|46141T117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIE|746729870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPL|69351T106|04/02/25|36.10|36.31|35.79|36.13|36.11|.07|1141866|3215|6|1|3|530295|17765|6500|587306|679976|1141866|1141866|1141866|41232645.72|N
PPLT|003260106|04/02/25|88.77|88.77|88.58|88.58|88.67|-1.57|2572|32|0|0|0|2572|0|0|0|1969|2572|2572|2572|228068.61|P
PPT|746853100|04/02/25|3.65|3.65|3.63|3.64|3.64|0.00|29502|65|0|1|1|14426|0|5001|10075|11112|29502|29502|29502|107409.50|N
PPTA|714266103|04/02/25|0.00|10.96|10.76|10.96|10.87|.19|13128|299|1|0|0|10328|2800|0|0|10483|13128|13128|13128|142642.65|Q
PPTY|26922A511|04/02/25|31.77|31.77|31.77|31.77|31.77|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|3177.00|P
PQDI|74255Y763|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQJA|69420N551|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|04/02/25|13.54|14.22|13.54|14.18|14.09|.38|1757311|1761|110|16|2|551394|333187|98243|774487|779163|1757311|1757311|1757311|24760368.87|N
PRA|74267C106|04/02/25|23.30|23.37|23.29|23.36|23.34|.01|190988|517|1|1|2|64095|2881|6107|117905|104786|190988|190988|190988|4456747.97|N
PRAA|69354N106|04/02/25|0.00|21.99|21.39|21.97|21.72|.61|2958|72|0|0|0|2958|0|0|0|1798|2958|2958|2958|64260.36|Q
PRAX|74006W207|04/02/25|0.00|37.73|34.93|37.11|36.77|1.21|8792|379|0|0|0|8792|0|0|0|5786|8792|8792|8792|323250.19|Q
PRAY|78433H204|04/02/25|28.66|28.66|28.51|28.51|28.61|-.47|300|2|0|0|0|300|0|0|0|200|300|300|300|8583.20|P
PRCH|733245104|04/02/25|0.00|7.29|6.95|6.99|7.10|-.18|20031|504|0|0|0|20031|0|0|0|13849|20031|20031|20031|142315.28|Q
PRCS|701769507|04/02/25|23.05|23.36|23.05|23.30|23.25|.14|2520|17|0|0|0|2520|0|0|0|863|2520|2520|2520|58586.12|N
PRCT|74276L105|04/02/25|0.00|58.16|55.68|57.76|57.27|.67|6852|254|0|0|0|6852|0|0|0|5920|6852|6852|6852|392384.03|Q
PRDO|71363P106|04/02/25|0.00|26.56|25.86|26.56|26.31|.46|5828|159|0|0|0|5828|0|0|0|2710|5828|5828|5828|153321.67|Q
PREF|74255Y888|04/02/25|18.65|18.66|18.65|18.66|18.65|.03|1419|10|0|0|0|1419|0|0|0|400|1419|1419|1419|26471.31|P
PREN W|G72245114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|04/02/25|40.40|40.74|40.40|40.72|40.57|.30|8332|132|0|0|0|8332|0|0|0|2647|8332|8332|8332|337998.67|P
PRFD|72201R619|04/02/25|50.37|50.37|50.37|50.37|50.37|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|5037.00|P
PRFZ|46137V597|04/02/25|0.00|38.54|37.58|38.47|38.20|.54|7204|112|0|0|0|7204|0|0|0|3804|7204|7204|7204|275207.31|Q
PRG|74319R101|04/02/25|27.05|28.26|27.05|28.07|28.05|.55|174311|771|1|0|1|47904|2920|0|123487|27791|174311|174311|174311|4888569.14|N
PRGO|G97822103|04/02/25|27.53|27.94|27.51|27.91|27.86|.21|271981|1719|1|1|1|124256|4023|5755|137947|199184|271981|271981|271981|7576405.91|N
PRGS|743312100|04/02/25|0.00|59.33|56.93|59.03|58.73|1.19|22219|548|0|0|0|22219|0|0|0|12140|22219|22219|22219|1304910.16|Q
PRH|744320870|04/02/25|24.77|24.83|24.77|24.82|24.78|.05|2516|23|0|0|0|2516|0|0|0|552|2516|2516|2516|62357.02|N
PRI|74164M108|04/02/25|284.78|291.58|284.78|290.62|290.28|2.57|54675|898|0|0|1|25735|0|0|28940|15454|54675|54675|54675|15870844.87|N
PRIF PRD|74274W400|04/02/25|0.00|24.40|24.40|24.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRF|74274W822|04/02/25|0.00|24.84|24.84|24.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRH|74274W798|04/02/25|25.00|25.00|25.00|25.00|25.00|0.00|402|3|0|0|0|402|0|0|0|202|402|402|402|10050.00|N
PRIF PRI|74274W780|04/02/25|0.00|23.61|23.61|23.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|04/02/25|23.15|23.15|23.15|23.15|23.15|.08|50|1|0|0|0|50|0|0|0|0|50|50|50|1157.50|N
PRIF PRK|74274W764|04/02/25|22.80|22.80|22.80|22.80|22.80|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2280.00|N
PRIF PRL|74274W756|04/02/25|23.60|23.61|23.60|23.61|23.60|.24|5|1|0|0|0|5|0|0|0|0|5|5|5|118.00|N
PRIM|74164F103|04/02/25|56.11|59.50|56.11|59.42|59.21|1.85|284439|1570|1|0|1|104927|4726|0|174786|57900|284439|284439|284439|16842415.95|N
PRIV|78470P622|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRK|700658107|04/02/25|0.00|0.00|0.00|156.02|152.28|0.00|749|45|0|0|0|749|0|0|0|552|749|749|749|114056.77|A
PRKS|81282V100|04/02/25|44.90|48.08|44.90|48.01|47.70|2.48|256126|2184|1|0|1|139164|2500|0|114462|131433|256126|256126|256126|12217379.92|N
PRLB|743713109|04/02/25|34.72|36.36|34.72|36.29|36.17|.90|39901|439|0|0|1|16649|0|0|23252|21470|39901|39901|39901|1443137.21|N
PRLD|74065P101|04/02/25|0.00|0.79|0.74|0.78|0.77|.02|3468|13|0|0|0|3468|0|0|0|1508|3468|3468|3468|2661.03|Q
PRM|71385M107|04/02/25|10.01|10.49|10.01|10.49|10.41|.29|293931|1422|2|1|1|113102|6671|8886|165272|132066|293931|293931|293931|3058568.80|N
PRMB|741623102|04/02/25|35.20|35.53|34.72|34.75|34.85|-.46|2077444|4638|4|0|3|709712|12672|0|1355060|532168|2077444|2077444|2077444|72395758.59|N
PRME|74168J101|04/02/25|0.00|1.90|1.79|1.79|1.82|.01|14915|143|0|0|0|14915|0|0|0|3471|14915|14915|14915|27208.61|Q
PRN|46137V845|04/02/25|0.00|140.51|139.04|140.51|139.45|140.51|318|6|0|0|0|318|0|0|0|118|318|318|318|44344.44|Q
PRNT|00214Q500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|04/02/25|18.84|19.50|18.84|19.22|19.23|0.00|130189|879|3|0|1|58141|6915|0|65133|33686|130189|130189|130189|2504067.47|N
PROF|74319B502|04/02/25|0.00|0.00|0.00|0.00|5.52|0.00|49|3|0|0|0|49|0|0|0|19|49|49|49|270.48|Q
PROK|G7S53R104|04/02/25|0.00|0.87|0.80|0.84|0.85|0.00|7081|48|0|0|0|7081|0|0|0|5854|7081|7081|7081|6047.34|Q
PROP|739650109|04/02/25|0.00|5.06|4.71|4.93|4.87|-.02|30342|200|0|0|0|30342|0|0|0|15602|30342|30342|30342|147881.95|Q
PRPH|74345W108|04/02/25|0.00|0.42|0.38|0.38|0.39|-.02|5730|25|0|0|0|5730|0|0|0|1386|5730|5730|5730|2261.17|Q
PRPL|74640Y106|04/02/25|0.00|0.77|0.73|0.77|0.76|.02|572|27|0|0|0|572|0|0|0|561|572|572|572|432.72|Q
PRQR|N71542109|04/02/25|0.00|1.38|1.29|1.38|1.35|.08|7488|59|0|0|0|7488|0|0|0|2833|7488|7488|7488|10126.13|Q
PRS|744320805|04/02/25|23.26|23.31|23.21|23.25|23.26|.03|4972|56|0|0|0|4972|0|0|0|863|4972|4972|4972|115666.10|N
PRSU|92552R406|04/02/25|34.92|35.88|34.92|35.54|35.56|.15|41183|495|0|0|1|21616|0|0|19567|21522|41183|41183|41183|1464581.35|N
PRT|714254109|04/02/25|4.16|4.17|4.10|4.10|4.15|-.17|11326|32|1|0|0|7886|3440|0|0|3567|11326|11326|11326|47006.57|N
PRTA|G72800108|04/02/25|0.00|12.17|11.65|12.13|12.04|.38|5458|105|0|0|0|5458|0|0|0|3004|5458|5458|5458|65694.85|Q
PRTC|746237106|04/02/25|0.00|19.07|19.07|19.07|19.07|-.48|801|9|0|0|0|801|0|0|0|0|801|801|801|15274.35|Q
PRTG|G7185A136|04/02/25|0.00|7.68|7.68|7.68|7.45|-1.20|130|2|0|0|0|130|0|0|0|30|130|130|130|968.40|Q
PRTH|74275G107|04/02/25|0.00|7.42|7.24|7.34|7.35|-.02|8451|125|0|0|0|8451|0|0|0|4694|8451|8451|8451|62097.73|Q
PRTS|14427M107|04/02/25|0.00|1.05|1.00|1.04|1.03|.04|7866|37|0|0|0|7866|0|0|0|5512|7866|7866|7866|8126.86|Q
PRU|744320102|04/02/25|109.86|113.01|109.86|112.71|112.42|1.02|602624|3481|0|0|2|213748|0|0|388876|316509|602624|602624|602624|67749599.04|N
PRVA|74276R102|04/02/25|0.00|22.56|22.32|22.36|22.40|-.49|5253|149|0|0|0|5253|0|0|0|3259|5253|5253|5253|117644.25|Q
PRVS|701769606|04/02/25|23.37|23.55|23.37|23.50|23.48|.12|1702|14|0|0|0|1702|0|0|0|1702|1702|1702|1702|39957.96|N
PRZO|M7S13T102|04/02/25|0.00|0.71|0.71|0.71|0.71|.71|465|7|0|0|0|465|0|0|0|0|465|465|465|330.16|Q
PSA|74460D109|04/02/25|299.62|299.62|293.05|296.93|296.63|-1.93|198807|2399|0|1|1|88254|0|5011|105542|94161|198807|198807|198807|58971707.12|N
PSA PRF|74460W685|04/02/25|21.03|21.16|21.03|21.16|21.11|.03|4493|32|0|0|0|4493|0|0|0|648|4493|4493|4493|94855.45|N
PSA PRG|74460W669|04/02/25|20.74|20.90|20.74|20.83|20.85|-.04|4679|36|0|0|0|4679|0|0|0|307|4679|4679|4679|97549.93|N
PSA PRH|74460W644|04/02/25|22.79|22.97|22.79|22.90|22.90|.04|8704|57|0|0|0|8704|0|0|0|1466|8704|8704|8704|199342.44|N
PSA PRI|74460W628|04/02/25|19.99|20.15|19.99|20.15|20.08|.07|6259|26|0|0|0|6259|0|0|0|381|6259|6259|6259|125678.99|N
PSA PRJ|74460W594|04/02/25|19.26|19.34|19.25|19.34|19.27|.03|3509|37|0|0|0|3509|0|0|0|1182|3509|3509|3509|67601.90|N
PSA PRK|74460W578|04/02/25|19.62|19.62|19.52|19.55|19.58|-.07|18163|48|1|1|0|8549|3715|5899|0|100|18163|18163|18163|355622.39|N
PSA PRL|74460W552|04/02/25|18.90|19.02|18.90|19.02|18.98|.10|19218|140|0|0|0|19218|0|0|0|909|19218|19218|19218|364704.48|N
PSA PRM|74460W537|04/02/25|17.07|17.15|17.07|17.15|17.10|.08|1507|43|0|0|0|1507|0|0|0|507|1507|1507|1507|25770.07|N
PSA PRN|74460W511|04/02/25|16.05|16.09|16.05|16.08|16.05|.03|5908|26|0|0|0|5908|0|0|0|436|5908|5908|5908|94845.98|N
PSA PRO|74460W487|04/02/25|15.92|16.04|15.92|16.04|15.95|0.00|4149|33|0|0|0|4149|0|0|0|3377|4149|4149|4149|66196.08|N
PSA PRP|74460W461|04/02/25|16.25|16.45|16.25|16.45|16.38|.15|19397|37|4|0|0|9612|9785|0|0|43|19397|19397|19397|317629.70|N
PSA PRQ|74460W446|04/02/25|16.15|16.23|16.13|16.20|16.14|0.00|4872|27|0|0|0|4872|0|0|0|3604|4872|4872|4872|78651.48|N
PSA PRR|74460W420|04/02/25|16.37|16.44|16.30|16.44|16.37|.09|16140|24|3|0|0|7562|8578|0|0|800|16140|16140|16140|264240.35|N
PSA PRS|74460W396|04/02/25|16.68|16.83|16.68|16.83|16.76|.06|16707|52|1|1|0|5909|2514|8284|0|487|16707|16707|16707|279968.55|N
PSBD|69702V107|04/02/25|13.92|13.94|13.36|13.77|13.76|-.05|10625|93|0|0|0|10625|0|0|0|815|10625|10625|10625|146240.29|N
PSC|74255Y607|04/02/25|0.00|0.00|0.00|0.00|48.90|0.00|13|3|0|0|0|13|0|0|0|8|13|13|13|635.64|Q
PSCC|46138E172|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCH|46138E149|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCQ|69374H527|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCU|46138G409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|04/02/25|50.95|50.95|50.95|50.95|50.95|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|5095.00|Z
PSEC|74348T102|04/02/25|0.00|4.06|4.02|4.04|4.04|-.01|47374|108|3|0|0|38433|8941|0|0|37622|47374|47374|47374|191349.56|Q
PSEC PRA|74348T565|04/02/25|16.32|16.33|16.26|16.28|16.28|.03|513|6|0|0|0|513|0|0|0|200|513|513|513|8353.95|N
PSEP|45782C656|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSET|74255Y201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|04/02/25|20.00|20.07|20.00|20.07|20.03|.12|2629|4|0|0|0|2629|0|0|0|1938|2629|2629|2629|52650.13|N
PSFD|69374H576|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|04/02/25|15.78|16.67|15.78|16.42|16.35|.30|111802|658|1|0|2|56972|3915|0|50915|59598|111802|111802|111802|1828001.50|N
PSFE WS|G6964L115|04/02/25|0.02|0.02|0.02|0.02|0.02|0.00|700|3|0|0|0|700|0|0|0|300|700|700|700|11.98|N
PSFF|69374H568|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|04/02/25|0.00|1.58|1.58|1.58|1.58|1.58|100|1|0|0|0|100|0|0|0|100|100|100|100|157.50|Q
PSI|46137V647|04/02/25|0.00|0.00|0.00|47.06|47.20|0.00|49|4|0|0|0|49|0|0|0|48|49|49|49|2313.00|P
PSIL|00768Y297|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|04/02/25|0.00|26.49|25.10|26.23|25.92|.35|1200|29|0|0|0|1200|0|0|0|1068|1200|1200|1200|31104.46|Q
PSK|78464A292|04/02/25|32.24|32.24|32.24|32.24|32.24|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3223.50|P
PSLV|85207K107|04/02/25|11.60|11.66|11.54|11.60|11.60|.06|875230|287|112|39|3|170462|390058|279807|34903|673152|875230|875230|875230|10154361.01|P
PSMD|69374H550|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|04/02/25|0.00|89.22|88.25|89.22|88.72|1.29|2953|179|0|0|0|2953|0|0|0|2280|2953|2953|2953|261982.50|Q
PSN|70202L102|04/02/25|58.65|64.18|58.65|63.05|62.89|3.49|674934|4729|2|1|1|384900|4985|6701|278348|414417|674934|674934|674934|42444458.91|N
PSNL|71535D106|04/02/25|0.00|3.73|3.47|3.54|3.59|.08|26633|261|0|0|0|26633|0|0|0|15145|26633|26633|26633|95569.40|Q
PSNY|731105201|04/02/25|0.00|1.07|1.03|1.05|1.05|0.00|191872|1798|0|0|0|191872|0|0|0|186267|191872|191872|191872|201800.15|Q
PSO|705015105|04/02/25|15.88|16.10|15.87|16.07|15.98|-.03|200715|548|4|1|1|157835|12568|6787|23525|107994|200715|200715|200715|3206754.00|N
PSP|46137V118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|04/02/25|40.88|40.88|39.74|40.01|40.15|-.31|111753|216|11|3|2|38425|26546|19922|26860|94851|111753|111753|111753|4487215.46|P
PSQA|696930205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|04/02/25|2.07|2.20|2.06|2.18|2.10|-.02|255408|399|7|0|2|110489|19956|0|124963|174238|255408|255408|255408|537300.71|N
PSQH WS|693691115|04/02/25|0.19|0.21|0.19|0.21|0.20|.01|6863|32|0|0|0|6863|0|0|0|547|6863|6863|6863|1380.12|N
PSQO|696930106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|04/02/25|44.45|46.47|44.33|46.01|45.88|.62|483084|2778|2|0|2|232070|4963|0|246051|254096|483084|483084|483084|22161755.58|N
PSTL|73757R102|04/02/25|14.17|14.32|14.17|14.22|14.22|-.11|53607|267|0|1|1|20839|0|5778|26990|29658|53607|53607|53607|762450.34|N
PSTP|45783Y723|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTV|72941H509|04/02/25|0.00|0.94|0.85|0.90|0.89|-.12|3918|55|0|0|0|3918|0|0|0|649|3918|3918|3918|3473.60|Q
PSX|718546104|04/02/25|123.00|124.19|122.70|124.06|123.92|-.29|894791|5145|3|1|2|310669|12228|9027|562867|357137|894791|894791|894791|110880089.62|N
PT|72352G206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|04/02/25|19.59|19.81|19.59|19.76|19.70|.16|22056|112|0|0|0|22056|0|0|0|5503|22056|22056|22056|434574.18|N
PTBD|69374H642|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|04/02/25|0.00|158.27|155.26|157.14|156.73|.93|9173|327|0|0|0|9173|0|0|0|7261|9173|9173|9173|1437657.70|Q
PTCT|69366J200|04/02/25|0.00|48.60|47.05|48.38|48.14|1.78|18648|362|0|0|0|18648|0|0|0|9953|18648|18648|18648|897684.28|Q
PTEN|703481101|04/02/25|0.00|8.59|8.22|8.55|8.49|.16|141910|922|0|0|0|141910|0|0|0|63452|141910|141910|141910|1204778.89|Q
PTEU|69374H808|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTGX|74366E102|04/02/25|0.00|48.83|46.60|48.21|48.00|1.33|18383|519|0|0|0|18383|0|0|0|9195|18383|18383|18383|882360.32|Q
PTH|46137V852|04/02/25|0.00|38.66|38.66|38.66|38.56|-1.46|322|11|0|0|0|322|0|0|0|0|322|322|322|12417.75|Q
PTHL|G71399102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIN|69374H683|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|04/02/25|0.00|144.91|135.55|142.56|141.51|16.47|4427|65|0|0|0|4427|0|0|0|2222|4427|4427|4427|626465.18|Q
PTIX|74365N202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIX W|74365N111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|04/02/25|0.00|0.00|0.00|204.31|209.16|0.00|103|2|0|0|0|103|0|0|0|89|103|103|103|21543.54|P
PTLC|69374H105|04/02/25|51.28|51.71|51.28|51.68|51.57|.21|9432|81|0|0|0|9432|0|0|0|9032|9432|9432|9432|486361.54|Z
PTLE|G7377S101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTLO|73642K106|04/02/25|0.00|12.45|12.12|12.39|12.30|.23|17921|439|0|0|0|17921|0|0|0|11059|17921|17921|17921|220348.82|Q
PTMC|69374H204|04/02/25|34.63|34.63|34.63|34.63|34.63|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|3463.00|Z
PTMN|73688F201|04/02/25|0.00|13.95|13.95|13.95|13.97|-.18|200|3|0|0|0|200|0|0|0|50|200|200|200|2793.50|Q
PTN|696077502|04/02/25|0.51|0.63|0.51|0.52|0.54|.02|10768|42|0|0|0|10768|0|0|0|5796|10768|10768|10768|5843.43|A
PTNQ|69374H303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|04/02/25|0.00|6.53|6.02|6.30|6.38|.07|243259|1035|0|0|0|243259|0|0|0|141248|243259|243259|243259|1550926.18|Q
PTPI|71678J209|04/02/25|0.00|0.08|0.07|0.07|0.07|-.01|12139|73|1|0|0|9639|2500|0|0|3517|12139|12139|12139|862.53|Q
PTRB|69344A800|04/02/25|0.00|0.00|0.00|41.57|41.60|-.17|29|1|0|0|0|29|0|0|0|0|29|29|29|1206.40|P
PTY|72201B101|04/02/25|14.52|14.55|14.51|14.52|14.53|.02|56450|122|0|0|1|31671|0|0|24779|23253|56450|56450|56450|820033.84|N
PUBM|74467Q103|04/02/25|0.00|9.45|9.20|9.41|9.34|.13|5853|112|0|0|0|5853|0|0|0|2360|5853|5853|5853|54667.92|Q
PUK|74435K204|04/02/25|21.55|21.85|21.52|21.84|21.73|.27|207022|995|1|1|1|169622|2126|5576|29698|146017|207022|207022|207022|4499459.23|N
PULS|69344A107|04/02/25|49.54|49.54|49.54|49.54|49.54|0.00|7561|8|0|1|0|1768|0|5793|0|7393|7561|7561|7561|374559.25|P
PULT|746729854|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUMP|74347M108|04/02/25|7.40|7.62|7.38|7.59|7.56|.05|365933|875|9|1|1|142219|31489|9282|182943|186603|365933|365933|365933|2768078.15|N
PUSH|69344A768|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUTD|88636J865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PUTW|97717X560|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVAL|746729300|04/02/25|37.90|38.19|37.90|38.19|37.98|.21|548|6|0|0|0|548|0|0|0|544|548|548|548|20813.96|P
PVBC|74383L105|04/02/25|0.00|11.36|11.36|11.36|11.41|11.36|841|30|0|0|0|841|0|0|0|366|841|841|841|9597.74|Q
PVH|693656100|04/02/25|74.72|78.50|74.72|77.83|77.59|1.40|743412|4994|4|1|3|396425|11664|8659|326664|346669|743412|743412|743412|57684544.82|N
PVI|46138G862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|04/02/25|1.53|1.57|1.53|1.56|1.56|.01|34664|32|1|2|1|7209|2850|13055|11550|24646|34664|34664|34664|54031.37|N
PVLA|697947109|04/02/25|0.00|25.57|25.56|25.56|25.92|.16|401|19|0|0|0|401|0|0|0|38|401|401|401|10392.02|Q
PW|73933H101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWER|555927201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWOD|708430103|04/02/25|0.00|0.00|0.00|0.00|28.16|0.00|339|29|0|0|0|339|0|0|0|6|339|339|339|9547.60|Q
PWP|71367G102|04/02/25|0.00|19.50|18.19|19.49|19.22|1.00|8759|285|0|0|0|8759|0|0|0|3906|8759|8759|8759|168319.19|Q
PWR|74762E102|04/02/25|251.97|264.76|251.97|264.59|262.77|6.69|222089|2780|1|0|2|103478|2158|0|116453|143288|222089|222089|222089|58358742.07|N
PWRD|29287L205|04/02/25|70.10|71.79|70.10|71.55|71.06|.60|1922|26|0|0|0|1922|0|0|0|1367|1922|1922|1922|136584.14|N
PWS|69374H840|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|04/02/25|59.41|59.74|59.41|59.73|59.58|.45|609|7|0|0|0|609|0|0|0|600|609|609|609|36286.87|P
PWZ|46138E206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PX|69376K106|04/02/25|11.49|12.02|11.49|11.94|11.89|.25|109116|675|0|0|1|69320|0|0|39796|91235|109116|109116|109116|1297604.33|N
PXE|46137V761|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|04/02/25|0.00|0.00|0.00|52.12|52.00|0.00|145|2|0|0|0|145|0|0|0|0|145|145|145|7540.37|P
PXH|46138E727|04/02/25|21.74|21.80|21.72|21.78|21.75|-.01|2136|18|0|0|0|2136|0|0|0|501|2136|2136|2136|46454.61|P
PXI|46137V878|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXJ|46137Y872|04/02/25|0.00|0.00|0.00|25.98|26.05|0.00|12|4|0|0|0|12|0|0|0|12|12|12|12|312.63|P
PXLW|72581M305|04/02/25|0.00|0.63|0.63|0.63|0.63|.01|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|633.30|Q
PXS|Y71726130|04/02/25|0.00|3.30|3.30|3.30|3.30|-.05|200|1|0|0|0|200|0|0|0|0|200|200|200|660.00|Q
PXSA W|Y71726122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|04/02/25|0.00|49.37|49.27|49.37|49.35|.46|600|2|0|0|0|600|0|0|0|600|600|600|600|29612.00|Q
PYCR|70435P102|04/02/25|0.00|22.52|22.44|22.50|22.49|.04|108589|186|11|1|1|56471|28265|8753|15100|66568|108589|108589|108589|2442316.80|Q
PYLD|72201R585|04/02/25|26.28|26.28|26.23|26.25|26.25|-.02|36766|71|4|0|0|24544|12222|0|0|31486|36766|36766|36766|964956.70|P
PYN|72201E105|04/02/25|5.68|5.69|5.66|5.66|5.68|.02|1978|16|0|0|0|1978|0|0|0|649|1978|1978|1978|11232.84|N
PYPL|70450Y103|04/02/25|0.00|67.56|65.10|67.14|66.94|1.04|259838|2805|0|0|0|259838|0|0|0|132369|259838|259838|259838|17393521.48|Q
PYPY|88634T451|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|04/02/25|23.11|23.11|23.00|23.00|23.09|-.37|200|4|0|0|0|200|0|0|0|0|200|200|200|4617.53|N
PYXS|747324101|04/02/25|0.00|1.02|0.99|1.02|1.00|.08|1165|17|0|0|0|1165|0|0|0|907|1165|1165|1165|1170.02|Q
PYZ|46137V704|04/02/25|0.00|0.00|0.00|0.00|85.06|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|1105.72|Q
PZA|46138E537|04/02/25|23.21|23.21|23.11|23.13|23.14|-.04|25128|84|0|0|0|25128|0|0|0|18900|25128|25128|25128|581580.90|P
PZC|72201C109|04/02/25|6.67|6.67|6.58|6.61|6.60|0.00|8712|29|0|0|0|8712|0|0|0|980|8712|8712|8712|57524.09|N
PZG|69924M109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PZT|46138E529|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|04/02/25|0.00|42.18|40.40|41.97|41.75|.42|11636|215|1|0|0|8436|3200|0|0|3941|11636|11636|11636|485816.52|Q
QABA|33736Q104|04/02/25|0.00|0.00|0.00|0.00|51.98|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|675.74|Q
QAI|45409B107|04/02/25|31.45|31.49|31.45|31.49|31.47|.17|1404|20|0|0|0|1404|0|0|0|553|1404|1404|1404|44184.63|P
QARP|233051242|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QBER|210322509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBF|45784N692|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIG|46090A671|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBTS|26740W109|04/02/25|7.25|7.77|7.24|7.34|7.43|-.08|4140975|5920|254|55|13|2139772|767415|361394|872394|2405179|4140975|4140975|4140975|30756125.06|N
QBTS WS|26740W117|04/02/25|3.50|3.81|3.50|3.60|3.68|.01|10434|42|0|0|0|10434|0|0|0|2000|10434|10434|10434|38394.72|N
QBUF|45783Y160|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBUL|210322400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|04/02/25|22.21|22.21|22.21|22.21|22.21|-.24|100|1|0|0|0|100|0|0|0|100|100|100|100|2221.00|Z
QCJA|33740U448|04/02/25|19.26|19.26|19.26|19.26|19.26|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1926.00|Z
QCJL|33740F219|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|04/02/25|0.00|29.21|29.01|29.21|29.18|.94|1329|9|0|0|0|1329|0|0|0|165|1329|1329|1329|38773.90|Q
QCOC|33740F151|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|04/02/25|0.00|155.35|151.20|154.19|153.65|1.10|70234|1301|1|0|0|67598|2636|0|0|51095|70234|70234|70234|10791107.95|Q
QCON|025072521|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCRH|74727A104|04/02/25|0.00|71.79|71.42|71.79|71.57|.07|841|35|0|0|0|841|0|0|0|481|841|841|841|60191.77|Q
QD|747798106|04/02/25|2.65|2.70|2.65|2.68|2.67|.03|35666|135|1|0|0|31857|3809|0|0|21195|35666|35666|35666|95288.09|N
QDCC|37960A461|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEC|33740F649|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|04/02/25|0.00|34.79|33.83|34.63|34.38|.53|4114|135|0|0|0|4114|0|0|0|1832|4114|4114|4114|141457.07|Q
QDF|33939L860|04/02/25|68.34|68.71|68.34|68.57|68.51|.39|1000|7|0|0|0|1000|0|0|0|500|1000|1000|1000|68505.00|P
QDIV|37954Y616|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|04/02/25|36.58|36.75|36.58|36.75|36.65|.21|800|5|0|0|0|800|0|0|0|800|800|800|800|29319.00|P
QDTE|77926X304|04/02/25|34.55|35.21|34.55|35.19|35.13|.33|4347|24|0|0|0|4347|0|0|0|3808|4347|4347|4347|152698.53|Z
QDVO|032108524|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEFA|78463X434|04/02/25|78.83|78.99|78.83|78.99|78.91|.08|353|5|0|0|0|353|0|0|0|200|353|353|353|27853.52|P
QEMM|78463X426|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA R|74841A113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|04/02/25|0.00|0.00|0.00|19.16|18.98|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|967.98|Z
QFIN|88557W101|04/02/25|0.00|45.96|45.01|45.87|45.48|1.54|15169|306|0|0|0|15169|0|0|0|7157|15169|15169|15169|689956.80|Q
QFLR|45783Y681|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGEN|N72482206|04/02/25|39.32|40.17|39.32|40.02|39.97|.52|217558|1125|4|0|1|104202|14921|0|98435|119771|217558|217558|217558|8696381.22|N
QGRO|025072307|04/02/25|0.00|0.00|0.00|92.20|94.38|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|4435.86|P
QGRW|97717Y477|04/02/25|43.98|45.03|43.98|44.82|44.29|.77|8361|46|0|0|0|8361|0|0|0|5279|8361|8361|8361|370312.10|P
QHDG|45783Y152|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|04/02/25|38.47|38.47|36.42|36.98|37.40|-.52|126295|272|5|4|1|74333|17652|23900|10410|111682|126295|126295|126295|4723566.75|P
QIDX|84858T756|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|04/02/25|51.69|51.69|51.69|51.69|51.61|-.36|200|3|0|0|0|200|0|0|0|200|200|200|200|10322.00|P
QIPT|74880P104|04/02/25|0.00|2.26|2.23|2.26|2.25|0.00|1776|33|0|0|0|1776|0|0|0|1062|1776|1776|1776|3991.68|Q
QIS|82889N533|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|04/02/25|26.71|26.74|26.71|26.74|26.73|-.28|200|2|0|0|0|200|0|0|0|100|200|200|200|5345.00|Z
QLC|33939L746|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|04/02/25|87.76|92.80|87.76|91.59|90.48|1.38|65642|305|5|1|0|44722|15820|5100|0|57034|65642|65642|65642|5939434.53|P
QLGN|74754R301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QLTA|46429B291|04/02/25|47.56|47.59|47.47|47.59|47.55|.07|1200|9|0|0|0|1200|0|0|0|1200|1200|1200|1200|57057.91|P
QLTI|90139K308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|04/02/25|31.26|31.47|31.21|31.37|31.32|.25|1800|14|0|0|0|1800|0|0|0|1000|1800|1800|1800|56379.00|P
QLV|33939L654|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|04/02/25|0.00|129.12|127.84|129.12|128.35|.77|3498|132|0|0|0|3498|0|0|0|2200|3498|3498|3498|448954.39|Q
QMAG|33740F193|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|04/02/25|28.60|28.60|28.60|28.60|28.60|.20|400|2|0|0|0|400|0|0|0|0|400|400|400|11440.00|Z
QMCO|747906600|04/02/25|0.00|13.76|12.89|13.05|13.22|-.98|6535|316|0|0|0|6535|0|0|0|4612|6535|6535|6535|86386.36|Q
QMFE|33740F128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMM|G7309R106|04/02/25|0.00|0.92|0.90|0.91|0.91|-.16|500|4|0|0|0|500|0|0|0|200|500|500|500|454.28|Q
QMMY|33740F268|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMOM|02072L409|04/02/25|0.00|59.98|59.98|59.98|59.98|.80|100|1|0|0|0|100|0|0|0|0|100|100|100|5998.00|Q
QNRX|74907L300|04/02/25|0.00|0.42|0.26|0.29|0.35|.05|681681|2650|18|5|1|573378|52942|37661|17700|391486|681681|681681|681681|237355.83|Q
QNST|74874Q100|04/02/25|0.00|18.13|17.78|17.99|17.95|-.02|7863|161|0|0|0|7863|0|0|0|4838|7863|7863|7863|141114.87|Q
QNTM|74764Y205|04/02/25|0.00|8.10|7.85|8.10|8.01|.14|426|7|0|0|0|426|0|0|0|7|426|426|426|3412.56|Q
QNXT|46438G554|04/02/25|0.00|0.00|0.00|0.00|23.56|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|117.80|Q
QOWZ|46138G466|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPFF|025072539|04/02/25|34.97|35.04|34.97|35.04|35.01|-.35|201|3|0|0|0|201|0|0|0|1|201|201|201|7036.21|Z
QPX|00768Y438|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQA|46090A689|04/02/25|0.00|46.28|46.28|46.28|46.28|.42|100|1|0|0|0|100|0|0|0|100|100|100|100|4628.00|Q
QQEW|337344105|04/02/25|0.00|123.18|123.18|123.18|122.73|2.11|254|13|0|0|0|254|0|0|0|125|254|254|254|31173.91|Q
QQH|66538R748|04/02/25|58.73|59.30|58.67|59.30|59.08|.82|1930|10|0|0|0|1930|0|0|0|200|1930|1930|1930|114033.70|P
QQLV|46138G425|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQMG|46138G540|04/02/25|0.00|0.00|0.00|0.00|32.19|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|32.19|Q
QQQ|46090E103|04/02/25|0.00|479.50|465.97|476.17|474.34|3.52|522860|7737|3|0|0|515910|6950|0|0|245276|522860|522860|522860|248012690.97|Q
QQQD|25461A668|04/02/25|19.66|19.66|19.29|19.34|19.39|-.22|3519|19|0|0|0|3519|0|0|0|3043|3519|3519|3519|68242.22|P
QQQE|25459Y207|04/02/25|0.00|88.39|87.00|88.30|87.88|.97|2066|50|0|0|0|2066|0|0|0|1992|2066|2066|2066|181553.36|Q
QQQG|69374H329|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQH|78433H576|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQI|78433H675|04/02/25|0.00|48.10|47.61|48.10|47.79|.77|1258|32|0|0|0|1258|0|0|0|986|1258|1258|1258|60120.57|Q
QQQJ|46138G631|04/02/25|0.00|29.48|28.86|29.48|29.29|.63|2258|15|0|0|0|2258|0|0|0|1848|2258|2258|2258|66147.24|Q
QQQM|46138G649|04/02/25|0.00|197.40|192.26|196.00|195.00|1.36|22003|270|0|0|0|22003|0|0|0|17678|22003|22003|22003|4290557.29|Q
QQQP|46144X149|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQS|46138G482|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQT|88636J576|04/02/25|0.00|0.00|0.00|0.00|16.54|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|115.78|Q
QQQU|25461A650|04/02/25|33.97|33.97|33.14|33.14|33.28|1.47|751|15|0|0|0|751|0|0|0|461|751|751|751|24991.11|P
QQQX|670699107|04/02/25|0.00|24.17|23.85|24.09|24.04|.19|3206|25|0|0|0|3206|0|0|0|2616|3206|3206|3206|77075.10|Q
QQQY|88636J154|04/02/25|0.00|26.82|26.80|26.82|26.81|.28|200|2|0|0|0|200|0|0|0|100|200|200|200|5362.00|Q
QQXT|33733E401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|04/02/25|0.00|2.68|2.63|2.63|2.64|2.63|619|10|0|0|0|619|0|0|0|619|619|619|619|1636.43|Q
QRVO|74736K101|04/02/25|0.00|73.54|71.78|72.63|72.48|.39|12083|352|0|0|0|12083|0|0|0|7326|12083|12083|12083|875817.02|Q
QS|74767V109|04/02/25|4.00|4.21|3.93|4.10|4.08|.02|2183289|723|150|50|27|336251|502880|352836|991322|1008261|2183289|2183289|2183289|8915750.21|N
QSEA U|G7314B112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSG|74767N107|04/02/25|0.00|7.90|4.81|6.20|6.08|-.35|34827|331|0|0|0|34827|0|0|0|25063|34827|34827|34827|211672.32|Q
QSI|74765K105|04/02/25|0.00|1.25|1.17|1.24|1.22|.04|95766|75|20|1|0|26840|62487|6439|0|89413|95766|95766|95766|117079.40|Q
QSIG|97717X156|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSPT|33740U836|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|04/02/25|66.69|67.05|66.14|66.89|66.84|-.28|390424|2483|7|2|1|253535|18884|12080|105925|231861|390424|390424|390424|26095976.69|N
QTAP|45783Y509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|04/02/25|0.00|177.26|174.40|176.68|176.28|1.87|3232|45|0|0|0|3232|0|0|0|1061|3232|3232|3232|569752.66|Q
QTJA|45783Y798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|04/02/25|0.00|0.00|0.00|0.00|23.85|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|477.00|Q
QTPI|301471108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTRX|74766Q101|04/02/25|0.00|6.90|6.54|6.71|6.71|.04|8540|119|0|0|0|8540|0|0|0|6356|8540|8540|8540|57314.37|Q
QTTB|746964105|04/02/25|0.00|1.54|1.49|1.50|1.50|.01|1335|23|0|0|0|1335|0|0|0|1034|1335|1335|1335|2005.67|Q
QTUM|26922A420|04/02/25|0.00|0.00|0.00|0.00|75.03|0.00|48|8|0|0|0|48|0|0|0|3|48|48|48|3601.33|Q
QTWO|74736L109|04/02/25|79.39|83.09|79.39|82.28|82.00|.81|220873|1923|2|0|1|125561|5692|0|89620|76734|220873|220873|220873|18112084.02|N
QUAD|747301109|04/02/25|5.49|5.64|5.49|5.62|5.58|.09|57147|430|1|0|1|34588|3074|0|19485|21923|57147|57147|57147|318603.49|N
QUAL|46432F339|04/02/25|169.76|172.45|169.76|172.43|171.60|1.18|6684|97|0|0|0|6684|0|0|0|2863|6684|6684|6684|1146954.26|Z
QUBT|74766W108|04/02/25|0.00|8.29|7.51|7.85|7.94|.08|369436|2412|3|0|0|360077|9359|0|0|291619|369436|369436|369436|2934888.48|Q
QUIK|74837P405|04/02/25|0.00|0.00|0.00|0.00|5.08|0.00|787|39|0|0|0|787|0|0|0|597|787|787|787|3997.76|Q
QURE|N90064101|04/02/25|0.00|10.80|9.77|10.63|10.56|.73|24876|349|0|0|0|24876|0|0|0|21119|24876|24876|24876|262712.39|Q
QUS|78468R812|04/02/25|0.00|0.00|0.00|157.00|157.15|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|6286.00|P
QUVU|41653L859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVAL|02072L102|04/02/25|0.00|0.00|0.00|0.00|42.85|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|171.40|Q
QVCC|747262400|04/02/25|9.71|9.90|9.69|9.87|9.80|.04|9696|68|0|0|0|9696|0|0|0|3311|9696|9696|9696|94975.27|N
QVCD|747262301|04/02/25|10.10|10.10|9.84|9.97|9.92|-.03|7052|63|0|0|0|7052|0|0|0|667|7052|7052|7052|69930.31|N
QVCG A|74915M100|04/02/25|0.00|0.20|0.19|0.19|0.20|.01|6110|40|0|0|0|6110|0|0|0|1313|6110|6110|6110|1206.84|Q
QVCG B|74915M209|04/02/25|0.00|0.00|0.00|0.00|7.20|0.00|28|4|0|0|0|28|0|0|0|28|28|28|28|201.72|Q
QVCG P|74915M308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVML|46138G581|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|04/02/25|0.00|0.00|0.00|29.73|27.54|-.10|5|1|0|0|0|5|0|0|0|5|5|5|5|137.70|P
QVMS|46138G565|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|04/02/25|127.09|127.09|127.09|127.09|127.09|-.54|100|1|0|0|0|100|0|0|0|100|100|100|100|12709.00|P
QXO|82846H405|04/02/25|13.99|14.77|13.99|14.72|14.57|.54|707007|2843|10|4|2|418636|31366|24461|232544|622765|707007|707007|707007|10304189.50|N
QXQ|74933W239|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|04/02/25|0.00|16.84|16.58|16.79|16.75|.07|326793|298|26|6|0|206648|78494|41651|0|301529|326793|326793|326793|5472446.68|Q
R|783549108|04/02/25|144.20|152.08|144.20|151.66|150.59|5.40|151573|1911|2|0|1|88081|4981|0|58511|120295|151573|151573|151573|22825934.68|N
RA|112830104|04/02/25|13.20|13.23|13.18|13.19|13.20|.03|17236|75|1|0|0|12745|4491|0|0|7829|17236|17236|17236|227528.61|N
RAA|26923N397|04/02/25|0.00|24.37|24.24|24.24|24.28|.15|300|2|0|0|0|300|0|0|0|300|300|300|300|7285.00|Q
RAAX|92189F130|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAC U|G75751126|04/02/25|10.07|10.08|10.07|10.08|10.07|-.01|5200|4|1|0|0|400|4800|0|0|391|5200|5200|5200|52364.00|N
RACE|N3167Y103|04/02/25|433.62|440.39|432.73|438.54|436.83|7.93|77657|1900|0|1|1|56287|0|5772|15598|46015|77657|77657|77657|33922840.58|N
RADX|75041J101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAFE|72201T342|04/02/25|0.00|0.00|0.00|35.83|36.15|-.18|7|3|0|0|0|7|0|0|0|7|7|7|7|253.08|P
RAIL|357023100|04/02/25|0.00|5.44|5.25|5.36|5.36|.09|4511|75|0|0|0|4511|0|0|0|1169|4511|4511|4511|24177.86|Q
RAIN|75080J103|04/02/25|0.00|0.00|0.00|0.00|1.86|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|3.72|Q
RAIN W|75080J111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAMP|53815P108|04/02/25|26.13|26.71|26.13|26.61|26.58|.02|96246|802|0|0|1|41183|0|0|55063|53236|96246|96246|96246|2558364.50|N
RANG|G7375C108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG R|G7375C116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|04/02/25|0.00|1.41|1.29|1.41|1.36|.17|800|8|0|0|0|800|0|0|0|800|800|800|800|1087.00|Q
RAPP|75383L102|04/02/25|0.00|10.26|9.35|9.92|9.93|.36|4108|63|0|0|0|4108|0|0|0|3630|4108|4108|4108|40807.71|Q
RAPT|75382E109|04/02/25|0.00|1.19|1.14|1.16|1.16|-.02|16235|104|0|0|0|16235|0|0|0|10942|16235|16235|16235|18852.10|Q
RARE|90400D108|04/02/25|0.00|35.39|34.49|35.35|34.94|1.52|9490|339|0|0|0|9490|0|0|0|2823|9490|9490|9490|331536.18|Q
RATE|37960A784|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAVE|754198109|04/02/25|0.00|0.00|0.00|0.00|2.55|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|5.10|Q
RAVI|33939L886|04/02/25|75.27|75.27|75.25|75.26|75.26|-.02|1300|6|0|0|0|1300|0|0|0|900|1300|1300|1300|97839.00|P
RAY|G7385S101|04/02/25|0.00|1.88|1.88|1.88|1.88|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|187.50|Q
RAYA|G3109F103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYC|00774Q197|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYD|00775Y728|04/02/25|32.53|32.53|32.53|32.53|32.53|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|3253.10|P
RAYE|00775Y710|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYJ|00775Y355|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|04/02/25|99.64|101.26|99.64|100.94|100.83|.57|289306|2011|2|0|1|149950|4869|0|134487|137167|289306|289306|289306|29169792.37|N
RBB|74930B105|04/02/25|0.00|0.00|0.00|0.00|16.54|0.00|729|39|0|0|0|729|0|0|0|458|729|729|729|12055.53|Q
RBBN|762544104|04/02/25|0.00|3.93|3.81|3.90|3.89|.06|5545|92|0|0|0|5545|0|0|0|4705|5545|5545|5545|21552.50|Q
RBC|75524B104|04/02/25|325.06|337.06|325.06|336.99|336.00|4.06|37843|667|0|0|1|17661|0|0|20182|29023|37843|37843|37843|12715126.04|N
RBCA A|760281204|04/02/25|0.00|0.00|0.00|0.00|63.89|0.00|160|14|0|0|0|160|0|0|0|150|160|160|160|10222.22|Q
RBIL|74933W213|04/02/25|0.00|50.42|50.42|50.42|50.42|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|10084.00|Q
RBLD|33736M103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLX|771049103|04/02/25|60.74|63.78|60.50|61.61|61.87|.62|1716062|9376|13|0|2|953878|35736|0|726448|936309|1716062|1716062|1716062|106173624.86|N
RBOT|92561V208|04/02/25|6.16|6.63|6.16|6.31|6.28|-.07|3829|66|0|0|0|3829|0|0|0|1912|3829|3829|3829|24053.65|N
RBOT WS|92561V117|04/02/25|0.03|0.03|0.03|0.03|0.03|0.00|1227|6|0|0|0|1227|0|0|0|0|1227|1227|1227|36.81|N
RBRK|781154109|04/02/25|59.76|63.79|59.76|62.43|62.43|1.96|452205|2626|2|2|2|241633|4723|13626|192223|141464|452205|452205|452205|28230313.88|N
RBUF|45783Y228|04/02/25|26.17|26.17|26.17|26.17|26.17|.17|166|2|0|0|0|166|0|0|0|0|166|166|166|4344.22|Z
RC|75574U101|04/02/25|5.06|5.18|5.06|5.11|5.11|-.04|641426|580|37|5|3|187957|110415|33622|309432|436356|641426|641426|641426|3279839.33|N
RC PRC|75574U705|04/02/25|0.00|16.75|16.75|16.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|04/02/25|16.07|16.10|16.07|16.09|16.09|.12|1408|25|0|0|0|1408|0|0|0|938|1408|1408|1408|22648.00|N
RCAT|75644T100|04/02/25|0.00|7.48|6.44|7.44|7.21|1.05|142227|1682|0|0|0|142227|0|0|0|101021|142227|142227|142227|1025361.14|Q
RCB|75574U408|04/02/25|24.70|24.79|24.65|24.79|24.70|.04|18518|118|1|0|0|15066|3452|0|0|6280|18518|18518|18518|457410.33|N
RCC|75574U606|04/02/25|24.88|25.02|24.85|24.93|24.98|-.04|3906|42|0|0|0|3906|0|0|0|2181|3906|3906|3906|97571.38|N
RCD|75574U838|04/02/25|23.80|24.14|23.80|24.12|24.01|.32|9925|59|0|0|0|9925|0|0|0|793|9925|9925|9925|238322.68|N
RCEL|05380C102|04/02/25|0.00|8.28|7.74|7.81|7.97|-.36|3973|107|0|0|0|3973|0|0|0|3251|3973|3973|3973|31669.25|Q
RCG|759720105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|04/02/25|25.42|25.52|24.86|25.29|25.20|.04|436294|2257|4|2|1|295687|13234|16448|110925|306001|436294|436294|436294|10992692.44|N
RCKT|77313F106|04/02/25|0.00|6.30|5.72|6.30|6.12|.49|35040|383|0|0|0|35040|0|0|0|13467|35040|35040|35040|214495.88|Q
RCKT W|77313F114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|04/02/25|0.00|0.00|0.00|0.00|18.03|0.00|264|28|0|0|0|264|0|0|0|249|264|264|264|4760.78|Q
RCL|V7780T103|04/02/25|204.09|213.11|204.09|212.05|211.01|3.93|514183|4131|0|0|2|228416|0|0|285767|314309|514183|514183|514183|108500161.91|N
RCMT|749360400|04/02/25|0.00|0.00|0.00|0.00|16.48|0.00|152|10|0|0|0|152|0|0|0|0|152|152|152|2505.09|Q
RCS|72200X104|04/02/25|6.25|6.25|6.24|6.24|6.24|0.00|3755|27|0|0|0|3755|0|0|0|2215|3755|3755|3755|23446.23|N
RCT|G71115102|04/02/25|0.00|1.63|1.53|1.58|1.59|-.51|320|5|0|0|0|320|0|0|0|0|320|320|320|509.90|Q
RCUS|03969F109|04/02/25|7.63|7.91|7.63|7.89|7.85|.18|254638|1215|2|0|1|121560|6305|0|126773|90394|254638|254638|254638|1999066.66|N
RDAC|G7576K107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC R|G7576K115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC U|G7576K123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|04/02/25|0.00|0.00|0.00|0.00|11.67|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|466.60|Q
RDDT|75734B100|04/02/25|106.69|113.69|106.69|109.50|110.59|-.55|1465655|11431|21|2|5|1028718|58682|12668|365587|645651|1465655|1465655|1465655|162079623.24|N
RDFI|19423L722|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDFN|75737F108|04/02/25|0.00|10.75|9.61|10.24|10.44|.67|628882|2915|40|0|0|533778|95104|0|0|441160|628882|628882|628882|6564062.18|Q
RDGT|G2124G120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDHL|757468301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|04/02/25|48.99|49.08|48.99|49.08|49.05|.38|600|3|0|0|0|600|0|0|0|400|600|600|600|29430.00|P
RDN|750236101|04/02/25|33.62|34.39|33.62|34.18|34.19|.33|874277|3076|3|1|1|380075|8398|5100|480704|442748|874277|874277|874277|29890252.95|N
RDNT|750491102|04/02/25|0.00|52.53|49.92|52.53|51.76|1.94|8262|253|0|0|0|8262|0|0|0|7110|8262|8262|8262|427648.07|Q
RDOG|00162Q106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDTL|38747R496|04/02/25|0.00|20.27|19.56|19.86|19.81|1.08|600|5|0|0|0|600|0|0|0|600|600|600|600|11887.20|Q
RDUS|806882106|04/02/25|0.00|29.14|28.96|29.08|29.06|.15|32859|410|0|0|0|32859|0|0|0|20082|32859|32859|32859|954737.91|Q
RDVI|33738D879|04/02/25|23.71|23.99|23.71|23.96|23.89|.19|20577|74|0|0|0|20577|0|0|0|13805|20577|20577|20577|491605.69|Z
RDVT|75704L104|04/02/25|0.00|39.00|39.00|39.00|38.90|.81|1736|60|0|0|0|1736|0|0|0|1720|1736|1736|1736|67523.55|Q
RDVY|33738R506|04/02/25|0.00|59.39|58.17|59.23|58.95|.49|29846|214|0|0|0|29846|0|0|0|23691|29846|29846|29846|1759342.98|Q
RDW|75776W103|04/02/25|8.23|9.58|8.23|9.21|9.13|.67|416139|2440|8|1|3|264383|24963|5263|121530|248254|416139|416139|416139|3797592.86|N
RDWR|M81873107|04/02/25|0.00|0.00|0.00|0.00|22.04|0.00|112|6|0|0|0|112|0|0|0|54|112|112|112|2468.26|Q
RDY|256135203|04/02/25|13.10|13.25|13.10|13.23|13.20|.07|287849|514|23|2|1|138190|67719|18352|63588|190031|287849|287849|287849|3799049.23|N
RDZN|G7606H108|04/02/25|0.00|1.34|1.23|1.26|1.26|.08|2924|29|0|0|0|2924|0|0|0|1651|2924|2924|2924|3690.38|Q
RDZN W|G7606H116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAI|886364397|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|04/02/25|0.00|6.03|5.59|5.88|5.83|.32|45594|700|0|0|0|45594|0|0|0|26209|45594|45594|45594|265803.18|Q
REAX|75585H206|04/02/25|0.00|4.24|4.07|4.24|4.17|.11|14447|129|0|0|0|14447|0|0|0|2308|14447|14447|14447|60304.27|Q
REBN|75618M305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RECS|19761L706|04/02/25|33.06|33.66|33.06|33.56|33.44|.26|25499|180|0|0|0|25499|0|0|0|24760|25499|25499|25499|852655.27|P
RECT|G7445R101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REE|M8287R202|04/02/25|0.00|2.79|2.57|2.79|2.72|.23|3830|48|0|0|0|3830|0|0|0|1015|3830|3830|3830|10429.85|Q
REET|46434V647|04/02/25|24.26|24.46|24.18|24.44|24.34|.14|6026|83|0|0|0|6026|0|0|0|4920|6026|6026|6026|146696.88|P
REFI|167239102|04/02/25|0.00|14.81|14.76|14.81|14.79|.06|561|22|0|0|0|561|0|0|0|461|561|561|561|8296.84|Q
REFR|760911107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|04/02/25|0.00|74.90|73.92|74.76|74.48|1.20|11106|305|0|0|0|11106|0|0|0|9060|11106|11106|11106|827151.08|Q
REGC O|758849871|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGC P|758849889|04/02/25|0.00|0.00|0.00|0.00|23.19|0.00|79|1|0|0|0|79|0|0|0|79|79|79|79|1832.01|Q
REGL|74347B680|04/02/25|0.00|0.00|0.00|80.37|80.61|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|967.32|Z
REGN|75886F107|04/02/25|0.00|626.72|613.43|625.51|620.62|9.40|15104|666|0|0|0|15104|0|0|0|6053|15104|15104|15104|9373794.92|Q
REI|76680V108|04/02/25|1.17|1.19|1.16|1.18|1.17|.01|24703|190|0|0|0|24703|0|0|0|11791|24703|24703|24703|28968.83|A
REIT|00162Q445|04/02/25|0.00|27.38|27.38|27.38|27.38|.18|500|1|0|0|0|500|0|0|0|0|500|500|500|13690.00|Q
REK|74347G366|04/02/25|16.96|16.96|16.87|16.87|16.91|-.09|644|2|0|0|0|644|0|0|0|300|644|644|644|10891.32|P
REKR|759419104|04/02/25|0.00|0.91|0.82|0.85|0.86|-.04|9198|63|0|0|0|9198|0|0|0|4968|9198|9198|9198|7916.56|Q
REKT|25461A585|04/02/25|0.00|0.00|0.00|26.53|27.55|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1377.50|P
RELI|75946W405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELI W|75946W116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|04/02/25|0.00|10.94|10.91|10.91|10.93|-.02|464|13|0|0|0|464|0|0|0|105|464|464|464|5071.90|Q
RELX|759530108|04/02/25|50.40|50.98|50.37|50.98|50.78|.31|61062|745|1|0|1|40651|4759|0|15652|35388|61062|61062|61062|3100647.60|N
RELY|75960P104|04/02/25|0.00|21.47|20.94|21.38|21.25|.45|14588|313|0|0|0|14588|0|0|0|5184|14588|14588|14588|309922.32|Q
REM|46435G342|04/02/25|22.23|22.34|22.13|22.31|22.25|-.07|11570|98|0|0|0|11570|0|0|0|965|11570|11570|11570|257394.23|Z
REMX|92189H805|04/02/25|38.73|39.11|38.73|38.97|38.83|-.62|1724|21|0|0|0|1724|0|0|0|1084|1724|1724|1724|66943.93|P
RENB|29350E104|04/02/25|0.00|0.53|0.49|0.51|0.52|.01|8505|51|1|0|0|4343|4162|0|0|2990|8505|8505|8505|4388.58|Q
RENE U|G19305104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE W|G19305120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENT|76010Y202|04/02/25|0.00|4.77|4.77|4.77|4.78|.16|408|9|0|0|0|408|0|0|0|408|408|408|408|1952.22|Q
REPL|76029N106|04/02/25|0.00|9.13|8.17|8.61|8.77|.24|22752|283|0|0|0|22752|0|0|0|6033|22752|22752|22752|199562.73|Q
REPX|76665T102|04/02/25|0.00|0.00|0.00|29.09|29.90|0.00|459|24|0|0|0|459|0|0|0|442|459|459|459|13722.24|A
RERE|00138L108|04/02/25|2.96|3.07|2.96|3.01|3.03|.05|87571|309|3|3|0|54122|11747|21702|0|42434|87571|87571|87571|264904.81|N
RES|749660106|04/02/25|5.55|5.74|5.51|5.72|5.69|.14|382784|948|6|0|2|196559|15959|0|170266|226418|382784|382784|382784|2179117.93|N
RETL|25460G815|04/02/25|6.37|6.81|6.37|6.74|6.65|.43|3681|41|0|0|0|3681|0|0|0|3177|3681|3681|3681|24487.73|P
RETO|G75271307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB W|76135L119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|04/02/25|31.42|33.06|31.42|32.73|32.65|.53|133944|867|1|0|1|66181|4605|0|63158|77693|133944|133944|133944|4373315.09|N
REVS|19761L805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74349Y852|04/02/25|12.29|12.29|12.03|12.13|12.21|-.37|1564|11|0|0|0|1564|0|0|0|1223|1564|1564|1564|19093.58|P
REX|761624105|04/02/25|38.00|38.65|37.69|38.31|38.26|-.11|46280|583|0|0|1|23552|0|0|22728|26573|46280|46280|46280|1770490.85|N
REXR|76169C100|04/02/25|38.92|39.43|38.82|39.41|39.35|.27|482032|1810|3|0|1|135665|7798|0|338569|340475|482032|482032|482032|18970016.17|N
REXR PRB|76169C308|04/02/25|23.20|23.20|22.95|22.95|23.20|-.19|274|3|0|0|0|274|0|0|0|273|274|274|274|6356.61|N
REXR PRC|76169C407|04/02/25|21.89|21.89|21.65|21.71|21.78|-.02|354|5|0|0|0|354|0|0|0|350|354|354|354|7710.34|N
REYN|76171L106|04/02/25|0.00|24.01|23.75|23.96|23.86|.05|11337|228|0|0|0|11337|0|0|0|6249|11337|11337|11337|270458.97|Q
REZ|464288562|04/02/25|86.51|86.51|86.46|86.46|86.40|.11|240|5|0|0|0|240|0|0|0|113|240|240|240|20736.50|P
REZI|76118Y104|04/02/25|17.56|18.65|17.56|18.62|18.54|.74|363075|1051|3|2|1|108584|9790|10758|233943|203771|363075|363075|363075|6730198.67|N
RF|7591EP100|04/02/25|21.21|22.05|21.21|22.02|21.88|.45|2181386|4460|49|5|4|866027|143831|32474|1139054|1049777|2181386|2181386|2181386|47728830.47|N
RF PRC|7591EP704|04/02/25|23.41|23.53|23.40|23.48|23.45|-.03|13253|74|1|0|0|8671|4582|0|0|811|13253|13253|13253|310761.05|N
RF PRE|7591EP886|04/02/25|17.16|17.35|17.16|17.35|17.27|.14|4127|23|0|0|0|4127|0|0|0|468|4127|4127|4127|71275.10|N
RF PRF|7591EP860|04/02/25|25.31|25.43|25.31|25.35|25.34|.04|18739|173|0|0|0|18739|0|0|0|2415|18739|18739|18739|474810.31|N
RFAI|G75389109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|04/02/25|0.00|0.00|0.00|56.49|53.33|-.16|15|1|0|0|0|15|0|0|0|15|15|15|15|799.95|P
RFDI|33739P608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEM|33739P707|04/02/25|0.00|65.61|65.57|65.61|65.59|65.61|300|3|0|0|0|300|0|0|0|0|300|300|300|19676.00|Q
RFFC|00162Q510|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|04/02/25|12.10|12.18|12.10|12.15|12.13|.04|3754|20|0|0|0|3754|0|0|0|2372|3754|3754|3754|45544.75|N
RFIX|82889N376|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFL|75062E106|04/02/25|1.83|1.89|1.79|1.81|1.84|-.03|7768|34|1|0|0|5131|2637|0|0|2588|7768|7768|7768|14257.98|N
RFL WS|75062E114|04/02/25|0.30|0.30|0.15|0.22|0.22|-.23|3047|38|0|0|0|3047|0|0|0|1190|3047|3047|3047|664.69|N
RFLR|45784N502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFM|76883H104|04/02/25|14.85|14.89|14.85|14.89|14.86|.04|1700|9|0|0|0|1700|0|0|0|2|1700|1700|1700|25263.00|N
RFMZ|76883Y107|04/02/25|13.50|13.55|13.46|13.48|13.48|-.02|5091|20|0|0|0|5091|0|0|0|1462|5091|5091|5091|68632.03|N
RFV|46137V191|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|04/02/25|193.69|200.53|193.69|199.96|199.08|1.69|107425|1089|0|0|2|39184|0|0|68241|46477|107425|107425|107425|21386657.43|N
RGC|G7487R100|04/02/25|0.00|27.30|23.06|23.06|25.53|-6.27|2017|51|0|0|0|2017|0|0|0|822|2017|2017|2017|51501.97|Q
RGCO|74955L103|04/02/25|0.00|0.00|0.00|0.00|21.31|0.00|41|9|0|0|0|41|0|0|0|41|41|41|41|873.64|Q
RGEN|759916109|04/02/25|0.00|132.90|126.50|130.90|130.32|2.36|17155|445|0|0|0|17155|0|0|0|7047|17155|17155|17155|2235600.47|Q
RGLD|780287108|04/02/25|0.00|164.10|162.81|162.91|163.54|-1.34|3478|123|0|0|0|3478|0|0|0|3052|3478|3478|3478|568782.15|Q
RGLS|75915K309|04/02/25|0.00|2.00|1.70|1.94|1.85|.18|6806|66|0|0|0|6806|0|0|0|2746|6806|6806|6806|12565.91|Q
RGNX|75901B107|04/02/25|0.00|7.23|6.96|7.06|7.08|.30|8023|132|0|0|0|8023|0|0|0|4507|8023|8023|8023|56827.10|Q
RGP|76122Q105|04/02/25|0.00|6.64|6.48|6.64|6.56|-.02|2397|50|0|0|0|2397|0|0|0|879|2397|2397|2397|15719.11|Q
RGR|864159108|04/02/25|39.34|39.34|39.06|39.22|39.22|-.22|23105|318|0|0|1|9539|0|0|13566|12655|23105|23105|23105|906159.74|N
RGS|758932206|04/02/25|0.00|18.72|18.72|18.72|18.69|.86|105|2|0|0|0|105|0|0|0|105|105|105|105|1962.50|Q
RGT|78081T104|04/02/25|10.45|10.63|10.45|10.61|10.55|.07|1109|7|0|0|0|1109|0|0|0|0|1109|1109|1109|11703.32|N
RGTI|76655K103|04/02/25|0.00|8.91|7.58|8.49|8.47|.69|1008991|3576|16|0|0|970648|38343|0|0|675611|1008991|1008991|1008991|8550408.53|Q
RGTI W|76655K111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGTX|88636R131|04/02/25|0.00|0.00|0.00|0.00|23.42|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|23.42|Q
RH|74967X103|04/02/25|235.00|256.79|235.00|249.35|249.31|10.29|281350|4089|1|2|1|189874|3000|12866|75610|185783|281350|281350|281350|70142269.62|N
RHI|770323103|04/02/25|53.75|55.21|53.75|54.71|54.68|.71|396446|1426|1|1|1|117645|3300|5384|270117|136396|396446|396446|396446|21678483.23|N
RHLD|76134H101|04/02/25|0.00|29.01|29.00|29.00|28.85|-2.00|1057|39|0|0|0|1057|0|0|0|276|1057|1057|1057|30493.53|Q
RHP|78377T107|04/02/25|91.17|94.20|91.17|93.91|93.78|1.39|336411|1560|0|0|1|103150|0|0|233261|295427|336411|336411|336411|31548365.06|N
RHRX|85521B775|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB|G7552W109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB R|G7552W117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|04/02/25|0.00|0.00|0.00|0.00|44.08|0.00|544|40|0|0|0|544|0|0|0|384|544|544|544|23978.14|Q
RIET|26922B840|04/02/25|9.96|9.99|9.96|9.97|9.97|.01|1430|17|0|0|0|1430|0|0|0|1430|1430|1430|1430|14260.65|P
RIG|H8817H100|04/02/25|3.23|3.24|3.12|3.16|3.17|-.16|5840688|2081|224|123|87|636807|729495|840256|3634130|4035674|5840688|5840688|5840688|18496635.48|N
RIGL|766559702|04/02/25|0.00|18.30|17.55|18.22|18.05|1.09|18265|216|0|0|0|18265|0|0|0|14511|18265|18265|18265|329650.96|Q
RIGS|00162Q783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|04/02/25|0.00|3.94|3.79|3.90|3.87|-.01|5964|98|0|0|0|5964|0|0|0|4385|5964|5964|5964|23089.98|Q
RILY G|05580M793|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY K|05580M827|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY L|05580M850|04/02/25|0.00|3.42|3.41|3.41|3.42|3.41|800|8|0|0|0|800|0|0|0|0|800|800|800|2735.00|Q
RILY N|05580M801|04/02/25|0.00|12.40|12.40|12.40|12.21|-.60|315|13|0|0|0|315|0|0|0|0|315|315|315|3846.00|Q
RILY P|05580M876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY T|05580M835|04/02/25|0.00|8.60|8.60|8.60|8.60|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|860.00|Q
RILY Z|05580M819|04/02/25|0.00|8.31|8.23|8.23|8.27|-.15|430|5|0|0|0|430|0|0|0|430|430|430|430|3556.10|Q
RIME|829322502|04/02/25|0.00|2.16|2.16|2.16|2.16|2.16|5479|29|0|0|0|5479|0|0|0|976|5479|5479|5479|11834.64|Q
RINC|46144X438|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RINF|74348A814|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|04/02/25|0.00|38.33|38.01|38.23|38.21|.05|4123|42|0|0|0|4123|0|0|0|4113|4123|4123|4123|157543.98|Q
RIO|767204100|04/02/25|59.99|60.03|59.34|59.90|59.78|-.33|363257|2209|3|0|2|232029|7408|0|123820|196075|363257|363257|363257|21716710.83|N
RIOT|767292105|04/02/25|0.00|8.06|7.32|8.01|7.85|.48|619278|2068|8|1|0|593027|20155|6096|0|419081|619278|619278|619278|4863986.24|Q
RIOX|88636J287|04/02/25|8.05|9.01|8.05|8.71|8.78|.79|1130|11|0|0|0|1130|0|0|0|902|1130|1130|1130|9917.81|P
RISN|66538H393|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITA|26922B402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|04/02/25|11.33|11.57|11.30|11.54|11.50|.11|1333781|1309|76|25|6|377980|225798|160183|569820|630243|1333781|1333781|1333781|15333845.96|N
RITM PRA|64828T300|04/02/25|25.59|25.67|25.55|25.64|25.62|.10|4149|65|0|0|0|4149|0|0|0|1957|4149|4149|4149|106301.10|N
RITM PRB|64828T409|04/02/25|25.43|25.59|25.43|25.48|25.54|.01|9564|56|0|0|0|9564|0|0|0|1694|9564|9564|9564|244236.32|N
RITM PRC|64828T508|04/02/25|25.08|25.11|25.06|25.07|25.08|-.01|3461|22|0|0|0|3461|0|0|0|350|3461|3461|3461|86801.77|N
RITM PRD|64828T706|04/02/25|24.26|24.42|24.26|24.34|24.34|-.05|1321|10|0|0|0|1321|0|0|0|539|1321|1321|1321|32149.11|N
RITR|G7486B106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIV|76881Y109|04/02/25|11.87|11.93|11.86|11.93|11.87|.03|2340|11|0|0|0|2340|0|0|0|2117|2340|2340|2340|27778.25|N
RIV PRA|76881Y208|04/02/25|0.00|23.56|23.56|23.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|04/02/25|0.00|13.00|12.22|12.50|12.56|-.78|1237797|6675|15|3|0|1168917|44323|24557|0|744165|1237797|1237797|1237797|15546935.79|Q
RJF|754730109|04/02/25|135.95|142.34|135.95|141.89|141.40|3.79|601905|4315|2|1|2|244612|5492|7140|344661|367212|601905|601905|601905|85110856.27|N
RJF PRB|754730406|04/02/25|25.16|25.16|25.16|25.16|25.16|.01|8|1|0|0|0|8|0|0|0|0|8|8|8|201.28|N
RJMG|33740F359|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKLB|773122106|04/02/25|0.00|19.75|17.54|19.34|19.04|1.19|276558|2643|0|0|0|276558|0|0|0|218478|276558|276558|276558|5266131.87|Q
RKLX|88636R222|04/02/25|0.00|20.87|20.24|20.87|20.50|3.63|405|10|0|0|0|405|0|0|0|401|405|405|405|8302.46|Q
RKT|77311W101|04/02/25|13.15|14.55|12.83|13.86|13.91|1.26|6106675|17522|214|33|14|4083736|639944|217915|1165080|3653444|6106675|6106675|6106675|84930016.42|N
RL|751212101|04/02/25|224.46|238.09|224.46|236.35|234.91|7.43|320242|2974|1|1|1|216392|2646|5032|96172|183327|320242|320242|320242|75227154.70|N
RLAY|75943R102|04/02/25|0.00|2.54|2.40|2.48|2.49|0.00|41052|269|0|0|0|41052|0|0|0|27514|41052|41052|41052|102383.86|Q
RLGT|75025X100|04/02/25|6.18|6.28|6.18|6.28|6.23|.05|3037|50|0|0|0|3037|0|0|0|1380|3037|3037|3037|18928.09|A
RLI|749607107|04/02/25|80.13|81.03|79.71|80.76|80.71|.05|110206|904|1|0|1|49073|2881|0|58252|74789|110206|110206|110206|8895079.88|N
RLJ|74965L101|04/02/25|7.88|8.02|7.88|7.96|7.95|-.02|660001|1154|13|2|3|261454|39181|15804|343562|264146|660001|660001|660001|5246559.24|N
RLJ PRA|74965L200|04/02/25|24.52|24.55|24.41|24.44|24.51|-.10|4756|38|0|0|0|4756|0|0|0|1519|4756|4756|4756|116558.85|N
RLMD|75955J402|04/02/25|0.00|0.30|0.29|0.30|0.29|.02|1233|5|0|0|0|1233|0|0|0|633|1233|1233|1233|361.47|Q
RLTY|19249Q103|04/02/25|15.35|15.53|15.29|15.44|15.41|.06|9448|54|1|0|0|7158|2290|0|0|3595|9448|9448|9448|145620.29|N
RLX|74969N103|04/02/25|1.89|1.89|1.87|1.87|1.87|-.02|240317|131|6|4|2|31017|19176|25592|164532|69535|240317|240317|240317|450357.09|N
RLY|78467V103|04/02/25|28.64|28.69|28.64|28.69|28.67|.10|1608|7|0|0|0|1608|0|0|0|1608|1608|1608|1608|46098.27|P
RLYB|75120L100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|04/02/25|30.16|31.42|30.16|31.37|31.24|.83|10676|174|1|0|0|6188|4488|0|0|5008|10676|10676|10676|333513.58|N
RMAX|75524W108|04/02/25|8.28|8.44|8.23|8.38|8.37|-.05|27377|221|0|0|1|12568|0|0|14809|12963|27377|27377|27377|229096.76|N
RMBI|76525P100|04/02/25|0.00|12.84|12.84|12.84|12.84|.04|384|8|0|0|0|384|0|0|0|324|384|384|384|4929.30|Q
RMBL|781386305|04/02/25|0.00|2.80|2.80|2.80|2.80|.10|722|24|0|0|0|722|0|0|0|623|722|722|722|2020.36|Q
RMBS|750917106|04/02/25|0.00|53.79|51.60|52.84|52.68|.72|10178|358|0|0|0|10178|0|0|0|5215|10178|10178|10178|536154.02|Q
RMCA|45259A860|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMD|761152107|04/02/25|219.74|223.37|219.09|223.00|222.56|.70|237538|1972|0|1|1|87309|0|9813|140416|152973|237538|237538|237538|52866780.49|N
RMI|76883F108|04/02/25|15.07|15.07|14.93|14.99|14.96|-.01|747|26|0|0|0|747|0|0|0|410|747|747|747|11173.35|N
RMIF|26922B543|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|04/02/25|14.39|14.42|14.33|14.33|14.37|-.12|3389|25|0|0|0|3389|0|0|0|1040|3389|3389|3389|48707.17|N
RMMZ|76882M104|04/02/25|15.27|15.27|15.13|15.13|15.19|-.13|9052|28|1|0|0|4252|4800|0|0|7441|9052|9052|9052|137528.60|N
RMNI|76674Q107|04/02/25|0.00|3.55|3.49|3.53|3.52|.02|2450|56|0|0|0|2450|0|0|0|1445|2450|2450|2450|8626.80|Q
RMNY|45259A852|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMR|74967R106|04/02/25|0.00|16.13|16.07|16.13|16.14|-.30|400|16|0|0|0|400|0|0|0|311|400|400|400|6454.31|Q
RMSG W|G7410G114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|04/02/25|8.31|8.52|8.31|8.52|8.40|.15|19353|94|0|1|0|14264|0|5089|0|8675|19353|19353|19353|162653.35|N
RMTI|774374300|04/02/25|0.00|1.12|1.09|1.12|1.09|.04|2616|22|0|0|0|2616|0|0|0|500|2616|2616|2616|2864.42|Q
RNA|05370A108|04/02/25|0.00|30.40|26.59|29.77|29.22|3.06|24087|689|0|0|0|24087|0|0|0|16577|24087|24087|24087|703939.73|Q
RNAC|816212302|04/02/25|0.00|12.97|12.48|12.95|12.82|.55|1527|32|0|0|0|1527|0|0|0|1527|1527|1527|1527|19572.54|Q
RNAZ|89357L402|04/02/25|0.00|0.53|0.49|0.53|0.51|-.02|6610|61|0|0|0|6610|0|0|0|2108|6610|6610|6610|3381.41|Q
RND|33738R621|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNG|76680R206|04/02/25|24.88|26.02|24.88|25.86|25.75|.50|359916|2221|3|1|1|185097|6771|7379|160669|238093|359916|359916|359916|9268921.73|N
RNGR|75282U104|04/02/25|14.25|14.50|14.25|14.48|14.41|.10|22001|201|0|1|0|12537|0|9464|0|6799|22001|22001|22001|317106.54|N
RNP|19247X100|04/02/25|21.99|22.58|21.95|22.45|22.34|.43|54655|268|1|2|0|39224|2600|12831|0|44213|54655|54655|54655|1221220.99|N
RNR|G7496G103|04/02/25|242.98|251.12|242.98|249.15|248.84|4.15|145463|2325|1|0|1|91319|2918|0|51226|73618|145463|145463|145463|36197394.59|N
RNR PRF|75968N309|04/02/25|21.48|21.60|21.48|21.57|21.54|.03|5636|49|0|0|0|5636|0|0|0|1548|5636|5636|5636|121397.67|N
RNR PRG|G7498P127|04/02/25|15.79|15.97|15.79|15.91|15.88|.04|5767|30|0|0|0|5767|0|0|0|404|5767|5767|5767|91599.17|N
RNRG|37954Y707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|04/02/25|33.48|34.06|33.44|33.90|33.86|-.19|530894|2274|5|1|1|231757|18144|5784|275209|374061|530894|530894|530894|17978269.38|N
RNTX|00887A204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNW|G7500M104|04/02/25|0.00|6.07|5.82|6.06|6.01|.22|8183|90|0|0|0|8183|0|0|0|4436|8183|8183|8183|49202.99|Q
RNWW W|G7500M120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|53656G571|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROAD|21044C107|04/02/25|0.00|76.48|74.13|76.41|75.59|3.38|3890|160|0|0|0|3890|0|0|0|3280|3890|3890|3890|294035.40|Q
ROAM|518416201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|04/02/25|12.80|13.64|12.64|13.21|13.08|.36|15804|173|0|0|0|15804|0|0|0|9622|15804|15804|15804|206736.57|Z
ROBO|301505707|04/02/25|0.00|0.00|0.00|51.39|51.88|0.00|158|4|0|0|0|158|0|0|0|8|158|158|158|8197.58|P
ROBT|33738R720|04/02/25|0.00|0.00|0.00|0.00|40.15|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|762.85|Q
ROCK|374689107|04/02/25|0.00|59.18|57.55|59.09|58.39|1.67|3508|108|0|0|0|3508|0|0|0|1225|3508|3508|3508|204839.51|Q
RODE|518416607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RODM|518416102|04/02/25|31.08|31.15|31.08|31.15|31.12|.14|2203|20|0|0|0|2203|0|0|0|500|2203|2203|2203|68562.06|P
ROE|02072L433|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|04/02/25|66.27|69.59|66.27|69.49|69.04|2.28|47342|662|0|0|1|26797|0|0|20545|23792|47342|47342|47342|3268386.76|N
ROIS|518416854|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROIV|G76279101|04/02/25|0.00|10.14|9.79|10.08|10.04|.22|261730|1496|0|0|0|261730|0|0|0|107093|261730|261730|261730|2628392.06|Q
ROK|773903109|04/02/25|255.28|262.44|255.28|260.86|260.24|2.12|241988|2923|1|1|1|132489|2082|9779|97638|87412|241988|241988|241988|62974734.28|N
ROKT|78468R630|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|04/02/25|0.00|72.42|68.94|71.41|71.03|.66|30471|579|0|0|0|30471|0|0|0|12339|30471|30471|30471|2164217.19|Q
ROL|775711104|04/02/25|54.24|54.83|54.20|54.73|54.67|.37|615194|2605|1|0|2|257958|2154|0|355082|288122|615194|615194|615194|33630040.26|N
ROLR|42981K100|04/02/25|0.00|0.00|0.00|2.80|3.67|0.00|7|7|0|0|0|7|0|0|0|7|7|7|7|25.68|A
ROM|74347R693|04/02/25|53.83|55.39|53.83|55.06|54.67|1.00|1917|21|0|0|0|1917|0|0|0|1500|1917|1917|1917|104793.45|P
ROMA|G7633Y108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROMO|86280R886|04/02/25|30.61|30.61|30.61|30.61|30.61|0.00|337|1|0|0|0|337|0|0|0|0|337|337|337|10315.57|Z
ROOT|77664L207|04/02/25|0.00|128.24|123.56|124.22|125.86|-4.89|6020|228|0|0|0|6020|0|0|0|2923|6020|6020|6020|757661.48|Q
ROP|776696106|04/02/25|0.00|591.85|587.75|590.50|589.30|1.74|6454|437|0|0|0|6454|0|0|0|5465|6454|6454|6454|3803314.99|Q
RORO|886364843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|04/02/25|0.00|132.88|127.68|132.43|131.53|3.30|27521|649|0|0|0|27521|0|0|0|16491|27521|27521|27521|3619886.58|Q
ROUS|518416409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|04/02/25|0.00|0.00|0.00|19.73|19.74|0.00|56|2|0|0|0|56|0|0|0|0|56|56|56|1105.49|P
RPAY|76029L100|04/02/25|0.00|5.78|5.61|5.78|5.70|.11|8087|102|0|0|0|8087|0|0|0|4411|8087|8087|8087|46062.68|Q
RPD|753422104|04/02/25|0.00|27.46|26.42|27.46|26.86|.70|6733|264|0|0|0|6733|0|0|0|4123|6733|6733|6733|180837.31|Q
RPG|46137V266|04/02/25|38.27|39.30|38.27|39.28|38.70|.70|15433|75|0|0|0|15433|0|0|0|11411|15433|15433|15433|597279.04|P
RPHS|90214Q642|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|04/02/25|0.00|2.73|2.53|2.73|2.59|.13|967|17|0|0|0|967|0|0|0|963|967|967|967|2503.82|Q
RPM|749685103|04/02/25|115.78|117.74|115.78|117.58|117.36|1.13|164656|1182|2|0|1|62104|6010|0|96542|106584|164656|164656|164656|19323919.01|N
RPRX|G7709Q104|04/02/25|0.00|31.35|30.83|31.27|31.10|.10|61174|736|0|0|0|61174|0|0|0|28650|61174|61174|61174|1902760.39|Q
RPT|38983D300|04/02/25|2.82|2.89|2.82|2.86|2.87|.01|22461|162|1|0|0|18355|4106|0|0|6771|22461|22461|22461|64428.37|N
RPT PRC|38983D862|04/02/25|25.21|25.21|25.20|25.20|25.21|.02|88|2|0|0|0|88|0|0|0|88|88|88|88|2218.48|N
RPTX|760273102|04/02/25|0.00|1.08|1.05|1.07|1.07|1.07|831|22|0|0|0|831|0|0|0|510|831|831|831|886.66|Q
RPV|46137V258|04/02/25|91.93|92.92|91.79|92.91|92.31|.81|2958|26|0|0|0|2958|0|0|0|2101|2958|2958|2958|273057.97|P
RQI|19247L106|04/02/25|12.63|12.78|12.63|12.71|12.69|.08|29159|196|0|1|0|23103|0|6056|0|8988|29159|29159|29159|369955.13|N
RR|765504105|04/02/25|0.00|2.02|1.88|1.88|1.95|-.14|101841|286|11|0|0|70449|31392|0|0|92959|101841|101841|101841|198594.72|Q
RRBI|75686R202|04/02/25|0.00|0.00|0.00|0.00|51.74|0.00|101|20|0|0|0|101|0|0|0|89|101|101|101|5225.92|Q
RRC|75281A109|04/02/25|39.74|40.90|39.74|40.61|40.55|.39|474436|2131|2|0|2|212804|5601|0|256031|177428|474436|474436|474436|19240209.17|N
RRGB|75689M101|04/02/25|0.00|3.54|3.49|3.54|3.52|.01|978|17|0|0|0|978|0|0|0|891|978|978|978|3438.00|Q
RRR|75700L108|04/02/25|0.00|43.18|41.86|43.07|42.67|.96|8954|287|0|0|0|8954|0|0|0|4727|8954|8954|8954|382097.74|Q
RRX|758750103|04/02/25|112.83|121.91|112.83|121.51|120.82|6.79|204388|1801|1|0|1|90233|4063|0|110092|154756|204388|204388|204388|24693355.09|N
RS|759509102|04/02/25|284.91|294.52|284.91|293.90|292.97|4.89|89509|1128|0|0|1|35771|0|0|53738|61439|89509|89509|89509|26223894.70|N
RSBA|88636R586|04/02/25|20.64|20.64|20.64|20.64|20.64|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2064.00|Z
RSBT|88636J105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|04/02/25|15.40|15.40|15.34|15.35|15.39|-.03|3226|4|1|0|0|628|2598|0|0|2709|3226|3226|3226|49653.00|N
RSG|760759100|04/02/25|241.65|245.00|240.64|244.82|244.29|1.10|466720|4313|1|0|2|239945|2917|0|223858|241504|466720|466720|466720|114014163.36|N
RSHO|87975E602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|04/02/25|10.79|11.43|10.72|11.37|11.34|.38|479803|1197|3|3|1|142364|8377|19641|309421|83646|479803|479803|479803|5438925.51|N
RSJN|33740F227|04/02/25|31.83|31.83|31.83|31.83|31.83|.37|200|2|0|0|0|200|0|0|0|200|200|200|200|6366.00|P
RSKD|M8216R109|04/02/25|4.63|4.79|4.63|4.76|4.74|.07|116328|550|5|0|1|78810|14465|0|23053|71394|116328|116328|116328|551249.12|N
RSLS|76090R309|04/02/25|0.00|0.68|0.43|0.45|1.90|-1.15|331837|1104|6|1|0|309164|14525|8148|0|235860|331837|331837|331837|629562.23|Q
RSMC|45259A803|04/02/25|0.00|0.00|0.00|25.93|23.92|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|239.20|P
RSMR|33740U398|04/02/25|20.25|20.25|20.25|20.25|20.25|-.06|300|2|0|0|0|300|0|0|0|300|300|300|300|6075.00|P
RSMV|53656G332|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|04/02/25|172.01|175.32|171.98|174.89|174.08|1.59|288988|1794|0|0|0|288988|0|0|0|221958|288988|288988|288988|50308123.68|P
RSPA|46090A697|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPC|46137Y609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|04/02/25|51.00|51.00|51.00|51.00|51.00|1.01|100|1|0|0|0|100|0|0|0|100|100|100|100|5100.00|P
RSPE|46138G516|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|04/02/25|82.90|82.90|82.88|82.88|82.67|.93|751|19|0|0|0|751|0|0|0|70|751|751|751|62088.29|P
RSPH|46137V332|04/02/25|29.39|29.62|29.39|29.62|29.55|.27|3212|58|0|0|0|3212|0|0|0|2329|3212|3212|3212|94905.80|P
RSPM|46137V316|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|04/02/25|49.00|49.75|49.00|49.75|49.47|.75|585|6|0|0|0|585|0|0|0|485|585|585|585|28938.75|P
RSPR|46137V290|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|04/02/25|0.00|0.00|0.00|30.74|30.77|0.00|21|3|0|0|0|21|0|0|0|21|21|21|21|646.23|P
RSPT|46137V282|04/02/25|33.95|34.65|33.95|34.57|34.23|.22|2257|16|0|0|0|2257|0|0|0|1145|2257|2257|2257|77253.90|P
RSPU|46137V274|04/02/25|69.90|70.13|69.88|70.10|69.98|.72|735|12|0|0|0|735|0|0|0|200|735|735|735|51431.97|P
RSSB|88636J204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|04/02/25|19.94|19.94|19.94|19.94|19.94|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1994.00|P
RSSL|37960A453|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSST|88636J816|04/02/25|0.00|0.00|0.00|22.01|22.14|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|199.25|Z
RSSY|88636J345|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|04/02/25|0.00|7.57|7.35|7.57|7.41|.13|619|11|0|0|0|619|0|0|0|619|619|619|619|4587.55|Q
RTAI|19423L714|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTC|G0704V202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTH|92189F684|04/02/25|0.00|0.00|0.00|0.00|229.51|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|688.54|Q
RTO|760125104|04/02/25|22.96|23.24|22.96|23.16|23.11|.14|97087|707|1|0|1|72656|4101|0|20330|41423|97087|97087|97087|2243462.04|N
RTRE|19423L441|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|04/02/25|131.36|133.65|131.33|133.15|132.98|.30|1078969|5973|1|0|2|372826|2424|0|703719|398813|1078969|1078969|1078969|143485215.33|N
RULE|19423L581|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|04/02/25|0.00|8.18|7.65|8.06|7.97|.36|40725|704|0|0|0|40725|0|0|0|30225|40725|40725|40725|324395.27|Q
RUMB W|78137L113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|04/02/25|0.00|6.84|6.41|6.77|6.71|.27|251643|1623|0|0|0|251643|0|0|0|179615|251643|251643|251643|1687664.74|Q
RUNN|48817R870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|04/02/25|0.00|56.15|55.35|56.05|55.80|.64|4477|132|0|0|0|4477|0|0|0|3657|4477|4477|4477|249831.96|Q
RUSH B|781846308|04/02/25|0.00|0.00|0.00|0.00|59.04|0.00|154|11|0|0|0|154|0|0|0|154|154|154|154|9091.99|Q
RVER|00777X546|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|04/02/25|21.64|22.79|21.64|22.43|22.43|.42|362735|2117|3|0|1|194873|9842|0|158020|129467|362735|362735|362735|8137111.04|N
RVMD|76155X100|04/02/25|0.00|34.80|33.59|34.60|34.48|.98|30298|523|0|0|0|30298|0|0|0|18148|30298|30298|30298|1044731.96|Q
RVMD W|76155X118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNU|233051705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVPH|76152G100|04/02/25|0.00|0.63|0.50|0.58|0.55|-.04|35996|186|1|0|0|33896|2100|0|0|9457|35996|35996|35996|19851.48|Q
RVPH W|76152G118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVRB|00770X253|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|04/02/25|0.00|6.25|6.13|6.13|6.16|.25|2479|48|0|0|0|2479|0|0|0|1120|2479|2479|2479|15264.66|Q
RVSN|M8186D122|04/02/25|0.00|0.38|0.38|0.38|0.38|-.01|1030|8|0|0|0|1030|0|0|0|1|1030|1030|1030|392.91|Q
RVSN W|M8186D114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|04/02/25|14.23|14.51|14.23|14.48|14.36|.14|18055|101|1|0|0|13297|4758|0|0|7048|18055|18055|18055|259277.32|N
RVTY|714046109|04/02/25|103.73|107.04|103.73|106.72|106.21|2.41|247959|2364|0|1|1|133518|0|6296|108145|172543|247959|247959|247959|26336733.52|N
RVYL|39366L307|04/02/25|0.00|0.00|0.00|0.00|0.97|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|46.66|Q
RWAY|78163D100|04/02/25|0.00|10.51|10.44|10.47|10.47|-.10|3854|71|0|0|0|3854|0|0|0|934|3854|3854|3854|40346.27|Q
RWAY L|78163D209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|04/02/25|40.65|41.45|40.65|41.45|40.94|.75|1816|16|0|0|0|1816|0|0|0|420|1816|1816|1816|74350.10|P
RWK|46138G672|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|04/02/25|100.12|100.14|100.12|100.14|100.12|.68|623|6|0|0|0|623|0|0|0|0|623|623|623|62371.94|P
RWM|74348A210|04/02/25|21.06|21.06|20.38|20.42|20.57|-.35|957961|636|160|3|0|455480|483081|19400|0|761951|957961|957961|957961|19702827.79|P
RWO|78463X749|04/02/25|43.87|43.87|43.87|43.87|43.87|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|4386.50|P
RWR|78464A607|04/02/25|98.87|99.74|98.66|99.70|99.43|.58|4961|44|0|0|0|4961|0|0|0|3947|4961|4961|4961|493280.97|P
RWT|758075402|04/02/25|6.00|6.03|5.95|6.01|6.00|-.04|200297|413|4|0|1|77070|12566|0|110661|122706|200297|200297|200297|1202485.28|N
RWT PRA|758075808|04/02/25|24.90|25.02|24.90|25.02|24.94|.25|2238|7|0|0|0|2238|0|0|0|100|2238|2238|2238|55806.20|N
RWTN|758075881|04/02/25|25.05|25.10|25.05|25.10|25.08|.15|1991|18|0|0|0|1991|0|0|0|1349|1991|1991|1991|49940.03|N
RWTO|758075873|04/02/25|24.84|25.02|24.84|25.02|24.99|.03|2557|12|0|0|0|2557|0|0|0|1764|2557|2557|2557|63911.13|N
RWTP|758075865|04/02/25|24.90|25.00|24.88|25.00|24.94|.11|2221|10|0|0|0|2221|0|0|0|679|2221|2221|2221|55396.14|N
RWX|78463X863|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|04/02/25|18.59|19.65|18.59|19.55|19.49|.63|335026|2153|4|1|1|158080|13538|7841|155567|256539|335026|335026|335026|6528290.34|N
RXRX|75629V104|04/02/25|0.00|5.37|4.96|5.29|5.22|.20|497481|1212|33|0|0|413476|84005|0|0|387727|497481|497481|497481|2594866.11|Q
RXST|78349D107|04/02/25|0.00|26.25|25.15|26.12|25.83|.91|12206|355|0|0|0|12206|0|0|0|8853|12206|12206|12206|315268.62|Q
RXT|750102105|04/02/25|0.00|1.77|1.67|1.74|1.72|.05|18550|110|0|0|0|18550|0|0|0|14330|18550|18550|18550|31914.38|Q
RY|780087102|04/02/25|113.08|114.72|112.56|114.72|114.24|1.07|144329|1544|0|0|1|103979|0|0|40350|99343|144329|144329|144329|16487879.19|N
RYAA Y|783513203|04/02/25|0.00|43.36|42.73|43.01|43.09|.33|24967|614|0|0|0|24967|0|0|0|13634|24967|24967|24967|1075822.52|Q
RYAM|75508B104|04/02/25|5.58|5.78|5.58|5.73|5.72|.08|144766|501|2|0|1|68234|5282|0|71250|39290|144766|144766|144766|827804.32|N
RYAN|78351F107|04/02/25|73.00|75.26|72.88|75.06|74.96|1.25|530286|1708|1|1|1|120035|4741|6662|398848|173025|530286|530286|530286|39752735.39|N
RYDE|G7733R102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RYI|783754104|04/02/25|22.29|23.30|22.11|23.26|23.12|.59|69590|483|0|0|1|26843|0|0|42747|60078|69590|69590|69590|1609248.33|N
RYLD|37954Y459|04/02/25|14.95|15.27|14.94|15.23|15.19|.13|11748|56|0|0|0|11748|0|0|0|3983|11748|11748|11748|178458.49|P
RYLG|37960A776|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|04/02/25|28.00|28.09|27.81|27.99|27.98|-.03|207818|993|0|1|1|85143|0|5541|117134|97278|207818|207818|207818|5815734.14|N
RYSE|26922B659|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|04/02/25|0.00|52.25|49.42|51.95|51.28|1.96|11774|262|0|0|0|11774|0|0|0|2599|11774|11774|11774|603726.14|Q
RZB|759351802|04/02/25|24.53|24.69|24.53|24.65|24.63|.02|7383|65|0|0|0|7383|0|0|0|523|7383|7383|7383|181871.32|N
RZC|759351885|04/02/25|25.37|25.49|25.37|25.49|25.43|.09|15793|43|2|0|0|10051|5742|0|0|802|15793|15793|15793|401633.16|N
RZG|46137V175|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|04/02/25|0.00|3.05|2.94|3.03|3.01|.10|12893|85|0|0|0|12893|0|0|0|3901|12893|12893|12893|38796.00|Q
RZLV|G75398100|04/02/25|0.00|1.43|1.36|1.40|1.40|.08|1890|18|0|0|0|1890|0|0|0|1859|1890|1890|1890|2639.43|Q
RZLV W|G75398118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|04/02/25|18.46|19.00|18.46|18.85|18.79|.24|833822|3271|4|2|4|340808|14378|10655|467981|482578|833822|833822|833822|15663518.73|N
SA|811916105|04/02/25|11.35|11.39|11.12|11.23|11.24|-.22|174053|960|1|1|1|92769|2200|9148|69936|89401|174053|174053|174053|1956590.16|N
SAA|74347R818|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|04/02/25|8.74|8.74|8.64|8.67|8.69|-.02|7425|27|0|0|0|7425|0|0|0|513|7425|7425|7425|64486.53|N
SABR|78573M104|04/02/25|0.00|2.71|2.57|2.71|2.64|.11|139892|520|3|0|0|131853|8039|0|0|81644|139892|139892|139892|369318.34|Q
SABS|78397T202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACH|78590A109|04/02/25|1.16|1.16|1.12|1.13|1.14|-.02|9216|46|0|0|0|9216|0|0|0|4816|9216|9216|9216|10472.92|A
SACH PRA|78590A505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAEF|808524664|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|04/02/25|18.17|18.38|18.09|18.34|18.32|.05|96223|599|0|0|1|34332|0|0|61891|34574|96223|96223|96223|1763061.88|N
SAFT|78648T100|04/02/25|0.00|0.00|0.00|0.00|79.73|0.00|196|27|0|0|0|196|0|0|0|177|196|196|196|15627.42|Q
SAG|G7776G104|04/02/25|0.00|0.80|0.79|0.80|0.80|0.00|679|50|0|0|0|679|0|0|0|391|679|679|679|541.29|Q
SAGE|78667J108|04/02/25|0.00|7.94|7.71|7.78|7.84|-.08|8927|112|0|0|0|8927|0|0|0|4169|8927|8927|8927|69973.59|Q
SAGP|00775Y652|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAGT|G7779D108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAH|83545G102|04/02/25|57.29|60.15|57.29|59.92|59.72|2.06|71203|873|0|0|1|37655|0|0|33548|38967|71203|71203|71203|4252131.36|N
SAIA|78709Y105|04/02/25|0.00|374.39|350.23|370.85|368.92|15.91|13508|492|0|0|0|13508|0|0|0|11421|13508|13508|13508|4983372.04|Q
SAIC|808625107|04/02/25|0.00|118.92|112.00|115.71|115.86|2.23|25612|708|0|0|0|25612|0|0|0|15973|25612|25612|25612|2967399.61|Q
SAIH W|G7852T111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|04/02/25|0.00|18.98|17.97|18.98|18.73|.67|34090|363|0|0|0|34090|0|0|0|21457|34090|34090|34090|638585.79|Q
SAJ|80349A885|04/02/25|25.32|25.32|25.32|25.32|25.32|-.09|110|1|0|0|0|110|0|0|0|110|110|110|110|2785.20|N
SAM|100557107|04/02/25|243.25|247.11|243.25|246.36|245.89|2.89|48368|1007|0|0|1|27741|0|0|20627|26179|48368|48368|48368|11893284.07|N
SAMG|828359109|04/02/25|0.00|16.59|16.45|16.54|16.50|16.54|2819|47|0|0|0|2819|0|0|0|863|2819|2819|2819|46521.20|Q
SAMM|00775Y363|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|04/02/25|0.00|0.00|0.00|29.51|29.49|0.00|13|3|0|0|0|13|0|0|0|1|13|13|13|383.33|P
SAN|05964H105|04/02/25|6.74|6.87|6.74|6.85|6.83|.07|590588|402|36|16|9|118259|110706|102400|259223|299399|590588|590588|590588|4034109.87|N
SANA|799566104|04/02/25|0.00|1.77|1.52|1.63|1.66|.13|35623|189|0|0|0|35623|0|0|0|19563|35623|35623|35623|59269.74|Q
SAND|80013R206|04/02/25|7.50|7.57|7.42|7.49|7.49|0.00|907014|792|75|20|3|324478|231258|120702|230576|352331|907014|907014|907014|6796204.95|N
SANG|80100R408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SANM|801056102|04/02/25|0.00|77.59|76.68|77.59|77.17|1.57|3628|124|0|0|0|3628|0|0|0|2799|3628|3628|3628|279959.77|Q
SAP|803054204|04/02/25|265.41|272.45|265.41|271.42|270.18|1.08|100480|1537|1|0|1|73475|3441|0|23564|73247|100480|100480|100480|27147989.22|N
SAR|80349A208|04/02/25|25.30|25.38|25.19|25.31|25.31|-.04|7691|80|1|0|0|5596|2095|0|0|4825|7691|7691|7691|194680.93|N
SARK|46144X131|04/02/25|0.00|51.77|48.24|48.52|49.21|-2.20|1610|30|0|0|0|1610|0|0|0|363|1610|1610|1610|79226.98|Q
SARO|85423L103|04/02/25|26.50|27.35|26.40|27.19|27.05|.38|2293846|2804|4|1|2|465510|11156|5035|1812145|368521|2293846|2293846|2293846|62045209.28|N
SAT|80349A802|04/02/25|24.53|24.53|24.44|24.50|24.48|.08|2662|42|0|0|0|2662|0|0|0|373|2662|2662|2662|65172.53|N
SATL|G7823S101|04/02/25|0.00|3.64|3.56|3.63|3.62|.04|1849|9|0|0|0|1849|0|0|0|1505|1849|1849|1849|6684.61|Q
SATL W|G7823S119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|04/02/25|0.00|26.51|25.00|26.31|26.16|1.13|20911|499|0|0|0|20911|0|0|0|10273|20911|20911|20911|547034.39|Q
SATX|M82363124|04/02/25|2.00|2.03|1.98|2.00|2.01|.02|20480|69|0|0|0|20480|0|0|0|10829|20480|20480|20480|41070.49|A
SAUG|33740F417|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|04/02/25|0.00|1.41|1.35|1.39|1.37|.01|8105|85|0|0|0|8105|0|0|0|3559|8105|8105|8105|11134.92|Q
SAY|80349A877|04/02/25|25.35|25.48|25.35|25.40|25.43|0.00|453|6|0|0|0|453|0|0|0|100|453|453|453|11521.66|N
SAZ|80349A869|04/02/25|25.43|25.43|25.41|25.41|25.43|.04|107|2|0|0|0|107|0|0|0|17|107|107|107|2721.01|N
SB|Y7388L103|04/02/25|3.73|3.76|3.71|3.74|3.74|-.01|187746|410|9|1|1|111491|24843|5016|46396|37232|187746|187746|187746|701653.31|N
SB PRC|Y7388L129|04/02/25|25.46|25.61|25.46|25.61|25.46|.20|250|1|0|0|0|250|0|0|0|0|250|250|250|6365.00|N
SB PRD|Y7388L137|04/02/25|0.00|25.60|25.60|25.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|04/02/25|0.00|220.28|217.40|219.43|218.81|-.91|14385|523|0|0|0|14385|0|0|0|11300|14385|14385|14385|3147544.43|Q
SBB|74348A376|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBCF|811707801|04/02/25|0.00|25.83|25.42|25.83|25.60|.38|6138|127|0|0|0|6138|0|0|0|4046|6138|6138|6138|157132.46|Q
SBCW W|73245B115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014108|04/02/25|0.00|0.28|0.28|0.28|0.28|-.07|344|7|0|0|0|344|0|0|0|195|344|344|344|95.86|Q
SBEV|84862C302|04/02/25|1.66|1.80|1.66|1.79|1.76|.22|400|4|0|0|0|400|0|0|0|400|400|400|400|702.00|A
SBEV WS|84862C112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFG|78408D105|04/02/25|0.00|20.93|20.93|20.93|20.92|20.93|397|6|0|0|0|397|0|0|0|0|397|397|397|8306.21|Q
SBFM|867781700|04/02/25|0.00|3.90|2.03|2.21|3.12|.08|827787|7021|1|0|0|822917|4870|0|0|649463|827787|827787|827787|2581422.20|Q
SBGI|829242106|04/02/25|0.00|16.13|15.66|16.13|16.00|.21|2594|58|0|0|0|2594|0|0|0|1249|2594|2594|2594|41511.86|Q
SBH|79546E104|04/02/25|8.84|9.23|8.80|9.09|9.09|.17|610407|1373|11|2|1|257488|36089|14805|302025|339687|610407|610407|610407|5547565.78|N
SBI|958435109|04/02/25|7.89|7.89|7.83|7.83|7.84|-.02|19072|20|4|0|0|6072|13000|0|0|1196|19072|19072|19072|149593.94|N
SBIO|00162Q593|04/02/25|27.42|27.78|27.42|27.78|27.60|.78|203|2|0|0|0|203|0|0|0|103|203|203|203|5602.26|P
SBIT|74349Y803|04/02/25|12.38|12.38|11.58|11.72|11.83|-.55|175943|250|17|5|1|68379|62694|33600|11270|122882|175943|175943|175943|2081979.31|P
SBLK|Y8162K204|04/02/25|0.00|15.72|15.44|15.64|15.59|-.09|20044|289|0|0|0|20044|0|0|0|14252|20044|20044|20044|312546.33|Q
SBND|19761L888|04/02/25|0.00|0.00|0.00|18.51|18.56|-.08|100|2|0|0|0|100|0|0|0|0|100|100|100|1856.00|P
SBR|785688102|04/02/25|68.19|68.49|68.12|68.12|68.28|-.64|2110|44|0|0|0|2110|0|0|0|609|2110|2110|2110|144066.39|N
SBRA|78573L106|04/02/25|0.00|17.54|17.32|17.36|17.40|-.13|26404|318|0|0|0|26404|0|0|0|15111|26404|26404|26404|459347.22|Q
SBS|20441A102|04/02/25|18.05|18.16|17.80|17.92|17.92|-.08|208352|1275|1|1|1|147938|2856|8065|49493|77065|208352|208352|208352|3734407.63|N
SBSI|84470P109|04/02/25|28.50|29.10|28.49|29.10|28.98|.20|44361|526|1|0|1|20401|2287|0|21673|13773|44361|44361|44361|1285460.42|N
SBSW|82575P107|04/02/25|4.43|4.54|4.40|4.53|4.49|.01|969602|651|46|19|14|217507|147652|132230|472213|372181|969602|969602|969602|4349059.35|N
SBUX|855244109|04/02/25|0.00|99.75|97.58|99.42|98.99|1.19|66521|1272|0|0|0|66521|0|0|0|53573|66521|66521|66521|6584954.65|Q
SBXD|G81354105|04/02/25|10.19|10.19|10.18|10.18|10.19|.02|26|3|0|0|0|26|0|0|0|0|26|26|26|264.88|N
SBXD U|G81354113|04/02/25|10.26|10.36|10.26|10.36|10.26|.07|26|1|0|0|0|26|0|0|0|0|26|26|26|266.76|N
SBXD WS|G81354121|04/02/25|0.30|0.30|0.30|0.30|0.30|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|60.00|N
SCAP|81752T445|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74347G275|04/02/25|10.97|11.14|10.97|11.14|11.10|-.57|1226|6|0|0|0|1226|0|0|0|1200|1226|1226|1226|13603.37|P
SCCC|78590A406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCD|78590A604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|04/02/25|92.92|94.46|92.51|94.36|94.01|.48|228841|2169|0|1|1|144775|0|5808|78258|92060|228841|228841|228841|21512892.06|N
SCCR|808524599|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCD|50208A102|04/02/25|15.98|16.09|15.91|16.08|16.02|.09|3948|20|0|0|0|3948|0|0|0|1334|3948|3948|3948|63257.69|N
SCDL|90278V206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|04/02/25|17.80|17.80|17.58|17.68|17.69|-.07|3961|22|0|0|0|3961|0|0|0|1466|3961|3961|3961|70085.20|N
SCE PRJ|78409G206|04/02/25|22.27|22.45|22.26|22.45|22.32|.02|5987|56|0|0|0|5987|0|0|0|268|5987|5987|5987|133648.01|N
SCE PRK|78409W201|04/02/25|22.94|23.08|22.94|23.01|23.02|-.04|26233|104|1|0|0|21333|4900|0|0|444|26233|26233|26233|603820.88|N
SCE PRL|78410V200|04/02/25|17.02|17.09|16.91|17.00|16.96|-.11|3767|39|0|0|0|3767|0|0|0|605|3767|3767|3767|63902.22|N
SCE PRM|783892201|04/02/25|23.05|23.11|23.00|23.06|23.04|-.09|3520|53|0|0|0|3520|0|0|0|1020|3520|3520|3520|81103.78|N
SCE PRN|80620A208|04/02/25|22.74|22.74|22.54|22.67|22.64|.12|10624|427|0|0|0|10624|0|0|0|3992|10624|10624|10624|240496.13|N
SCEC|14064D444|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCHA|808524607|04/02/25|23.31|23.91|23.31|23.86|23.67|.40|45681|201|2|0|0|40681|5000|0|0|39984|45681|45681|45681|1081109.86|P
SCHB|808524102|04/02/25|21.41|21.87|21.41|21.78|21.65|.18|174867|685|1|0|0|170467|4400|0|0|97856|174867|174867|174867|3786638.10|P
SCHC|808524888|04/02/25|35.82|36.15|35.82|36.12|36.03|.17|5815|52|0|0|0|5815|0|0|0|2949|5815|5815|5815|209541.98|P
SCHD|808524797|04/02/25|27.72|27.88|27.63|27.88|27.79|.03|152552|721|19|1|0|85784|59774|6994|0|130999|152552|152552|152552|4239195.83|P
SCHE|808524706|04/02/25|27.63|27.79|27.63|27.74|27.70|.06|36750|156|1|0|0|34650|2100|0|0|25604|36750|36750|36750|1017870.24|P
SCHF|808524805|04/02/25|19.69|19.92|19.69|19.91|19.83|.06|261750|173|40|4|1|80471|135609|28576|17094|192095|261750|261750|261750|5191695.39|P
SCHG|808524300|04/02/25|25.00|25.64|25.00|25.46|25.37|.23|661981|1192|31|7|1|507507|97988|46090|10396|560176|661981|661981|661981|16795428.64|P
SCHH|808524847|04/02/25|21.46|21.64|21.38|21.61|21.53|.09|168993|271|16|0|0|132063|36930|0|0|145921|168993|168993|168993|3637799.00|P
SCHI|808524698|04/02/25|22.47|22.47|22.38|22.43|22.42|.01|10870|41|1|0|0|8470|2400|0|0|6458|10870|10870|10870|243683.60|P
SCHJ|808524714|04/02/25|24.57|24.57|24.57|24.57|24.57|-.02|308|3|0|0|0|308|0|0|0|131|308|308|308|7566.99|P
SCHK|808524722|04/02/25|26.91|27.32|26.90|27.26|27.15|.25|15278|70|0|0|0|15278|0|0|0|11867|15278|15278|15278|414794.03|P
SCHL|807066105|04/02/25|0.00|19.18|18.85|18.85|18.99|.01|3305|160|0|0|0|3305|0|0|0|2744|3305|3305|3305|62749.82|Q
SCHM|808524508|04/02/25|26.09|26.78|26.09|26.71|26.55|.41|15179|177|0|0|0|15179|0|0|0|10419|15179|15179|15179|402942.53|P
SCHO|808524862|04/02/25|24.29|24.29|24.26|24.26|24.27|-.02|37323|36|3|0|1|11072|9604|0|16647|33014|37323|37323|37323|905657.17|P
SCHP|808524870|04/02/25|26.87|26.87|26.72|26.76|26.75|-.03|89954|90|4|3|2|35159|10676|21119|23000|82347|89954|89954|89954|2406599.80|P
SCHQ|808524680|04/02/25|33.05|33.05|32.65|32.81|32.85|-.09|17846|79|0|0|0|17846|0|0|0|13778|17846|17846|17846|586215.75|P
SCHR|808524854|04/02/25|24.88|24.88|24.77|24.80|24.82|-.03|37970|62|5|0|0|24870|13100|0|0|19180|37970|37970|37970|942291.00|P
SCHV|808524409|04/02/25|26.44|26.75|26.44|26.74|26.64|.20|52478|262|2|0|0|47798|4680|0|0|42214|52478|52478|52478|1397867.00|P
SCHW|808513105|04/02/25|77.49|79.18|77.32|78.59|78.47|.92|1924668|7923|6|0|2|723983|16413|0|1184272|693774|1924668|1924668|1924668|151019315.73|N
SCHW PRD|808513600|04/02/25|24.83|24.98|24.83|24.91|24.93|.04|12757|56|1|0|0|10533|2224|0|0|3131|12757|12757|12757|318033.25|N
SCHW PRJ|808513865|04/02/25|19.47|19.58|19.47|19.55|19.53|-.02|8570|76|1|0|0|6133|2437|0|0|2657|8570|8570|8570|167330.37|N
SCHX|808524201|04/02/25|21.92|22.41|21.90|22.33|22.25|.19|557216|498|67|1|1|332501|196995|7900|19820|476216|557216|557216|557216|12398059.05|P
SCHY|808524672|04/02/25|25.18|25.29|25.18|25.29|25.26|-.07|6168|45|0|0|0|6168|0|0|0|3539|6168|6168|6168|155794.44|P
SCHZ|808524839|04/02/25|23.21|23.21|23.11|23.15|23.16|-.03|12152|25|1|0|0|9996|2156|0|0|10352|12152|12152|12152|281404.28|P
SCI|817565104|04/02/25|80.61|81.68|80.61|81.56|81.46|.68|250632|1667|1|0|1|111206|3280|0|136146|131920|250632|250632|250632|20416128.77|N
SCIO|33738D770|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCJ|464286582|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCKT|83368E200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCL|858586100|04/02/25|53.87|54.62|53.44|54.55|54.34|.36|31629|398|0|0|1|15919|0|0|15710|18565|31629|31629|31629|1718732.78|N
SCLX|80880W106|04/02/25|0.00|0.32|0.24|0.30|0.30|.07|27349|87|0|0|0|27349|0|0|0|12025|27349|27349|27349|8194.27|Q
SCLZ|66538R532|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|04/02/25|13.95|14.00|13.77|13.79|13.87|-.21|65744|295|7|1|0|38320|19931|7493|0|38510|65744|65744|65744|912036.47|N
SCMB|808524649|04/02/25|25.40|25.42|25.32|25.41|25.34|.02|37966|93|0|0|0|37966|0|0|0|26513|37966|37966|37966|962092.28|P
SCNX|80880X104|04/02/25|0.00|1.27|1.22|1.26|1.25|-.09|938|16|0|0|0|938|0|0|0|357|938|938|938|1169.86|Q
SCO|74347Y797|04/02/25|16.88|16.96|16.53|16.56|16.66|-.22|34958|250|1|0|0|30958|4000|0|0|33034|34958|34958|34958|582414.11|P
SCOR|20564W204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCPH|810648105|04/02/25|0.00|2.50|2.32|2.50|2.43|.18|5313|56|0|0|0|5313|0|0|0|3171|5313|5313|5313|12924.85|Q
SCPX|42237K508|04/02/25|0.00|0.00|0.00|0.14|0.14|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|3.79|A
SCS|858155203|04/02/25|11.15|11.47|11.15|11.46|11.41|.14|411660|908|4|2|2|117487|9977|11164|273032|170447|411660|411660|411660|4698773.21|N
SCSC|806037107|04/02/25|0.00|34.24|34.24|34.24|34.19|.52|1174|50|0|0|0|1174|0|0|0|394|1174|1174|1174|40137.16|Q
SCUS|808524623|04/02/25|25.11|25.11|25.11|25.11|25.11|-.01|300|1|0|0|0|300|0|0|0|0|300|300|300|7531.50|P
SCVL|824889109|04/02/25|0.00|23.00|22.29|22.98|22.70|.66|6845|308|0|0|0|6845|0|0|0|3774|6845|6845|6845|155394.88|Q
SCWO|88583P104|04/02/25|0.00|0.00|0.00|0.00|0.33|0.00|67|8|0|0|0|67|0|0|0|66|67|67|67|22.29|Q
SCYB|808524631|04/02/25|26.02|26.03|26.01|26.01|26.03|.01|3983|8|0|0|0|3983|0|0|0|3883|3983|3983|3983|103664.03|P
SCYX|811292200|04/02/25|0.00|0.98|0.96|0.96|0.97|0.00|400|4|0|0|0|400|0|0|0|400|400|400|400|386.86|Q
SCZ|464288273|04/02/25|0.00|63.65|63.00|63.62|63.47|.05|20956|155|0|0|0|20956|0|0|0|16159|20956|20956|20956|1330062.62|Q
SD|80007P869|04/02/25|11.30|11.47|11.30|11.38|11.39|-.07|68841|438|0|0|1|28647|0|0|40194|36630|68841|68841|68841|783870.04|N
SDA|G85727108|04/02/25|0.00|4.28|4.28|4.28|4.28|.05|111|2|0|0|0|111|0|0|0|100|111|111|111|474.53|Q
SDCI|90290T809|04/02/25|21.82|21.84|21.82|21.84|21.83|.38|200|2|0|0|0|200|0|0|0|200|200|200|200|4366.00|P
SDD|74347G572|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|04/02/25|0.00|19.95|18.72|19.94|19.70|1.12|9205|282|0|0|0|9205|0|0|0|5857|9205|9205|9205|181348.74|Q
SDHC|83207R107|04/02/25|19.23|19.52|19.23|19.45|19.42|.05|8633|94|1|0|0|4517|4116|0|0|6238|8633|8633|8633|167695.07|N
SDHI U|G8118C108|04/02/25|0.00|10.03|10.03|10.03|10.03|0.00|1900|6|0|0|0|1900|0|0|0|0|1900|1900|1900|19057.00|Q
SDHY|69355J104|04/02/25|16.59|16.59|16.43|16.51|16.48|-.07|13457|57|1|0|0|11157|2300|0|0|3221|13457|13457|13457|221825.39|N
SDIV|37960A669|04/02/25|20.93|21.04|20.93|21.02|20.99|-.04|2861|25|0|0|0|2861|0|0|0|2710|2861|2861|2861|60059.35|P
SDOG|00162Q858|04/02/25|57.95|58.12|57.79|58.09|58.03|.20|2001|10|0|0|0|2001|0|0|0|1401|2001|2001|2001|116121.85|P
SDOW|74347G135|04/02/25|53.53|53.58|50.87|51.38|51.92|-.89|37219|287|0|0|0|37219|0|0|0|28517|37219|37219|37219|1932305.39|P
SDP|74347G218|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|04/02/25|25.25|25.51|24.75|25.18|25.21|-.43|141443|833|2|0|1|72738|4873|0|63832|70965|141443|141443|141443|3566298.37|N
SDS|74347G416|04/02/25|21.79|21.79|20.89|21.07|21.25|-.28|217430|483|8|3|1|164200|22294|20436|10500|178693|217430|217430|217430|4621004.12|P
SDSI|025072257|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST W|854936119|04/02/25|0.00|0.07|0.07|0.07|0.07|0.00|183|2|0|0|0|183|0|0|0|0|183|183|183|12.63|Q
SDTY|88636R560|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|04/02/25|19.99|20.26|19.99|20.26|20.13|.22|10336|53|0|0|0|10336|0|0|0|9559|10336|10336|10336|208109.94|Z
SDVY|33741X102|04/02/25|0.00|34.13|33.31|34.11|33.86|.42|21348|455|0|0|0|21348|0|0|0|17734|21348|21348|21348|722901.25|Q
SDY|78464A763|04/02/25|134.96|136.04|134.88|136.00|135.70|.42|2123|48|0|0|0|2123|0|0|0|1303|2123|2123|2123|288080.62|P
SE|81141R100|04/02/25|130.06|136.99|129.96|134.58|134.29|2.12|660417|7292|3|0|2|461837|8174|0|190406|389136|660417|660417|660417|88684579.87|N
SEA|26922B865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|04/02/25|25.14|25.25|25.14|25.18|25.22|.07|1847|21|0|0|0|1847|0|0|0|68|1847|1847|1847|46584.62|N
SEAL PRB|Y8564M204|04/02/25|25.20|25.32|25.17|25.32|25.20|.10|961|15|0|0|0|961|0|0|0|0|961|961|961|24217.93|N
SEAT|92854T100|04/02/25|0.00|3.06|2.94|3.06|3.00|.16|16862|128|0|0|0|16862|0|0|0|10229|16862|16862|16862|50652.68|Q
SEAT W|92854T118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|04/02/25|2756.94|2756.94|2735.47|2746.60|2745.78|-2.65|4|4|0|0|0|4|0|0|0|1|4|4|4|10983.12|A
SECR|45409F686|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|04/02/25|51.25|51.70|51.25|51.69|51.48|.52|4937|31|0|0|0|4937|0|0|0|4060|4937|4937|4937|254166.64|Z
SEDG|83417M104|04/02/25|0.00|17.03|16.66|16.83|16.84|.13|16199|396|0|0|0|16199|0|0|0|10840|16199|16199|16199|272738.03|Q
SEE|81211K100|04/02/25|28.67|29.09|28.40|29.07|28.94|.02|323814|1730|3|1|1|160715|7160|8655|147284|161526|323814|323814|323814|9370735.27|N
SEEM|81589A601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|04/02/25|0.00|1.71|1.70|1.70|1.70|.03|1890|10|0|0|0|1890|0|0|0|897|1890|1890|1890|3215.00|Q
SEF|74349Y761|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|04/02/25|20.85|20.85|20.85|20.85|21.00|-.04|477|14|0|0|0|477|0|0|0|391|477|477|477|10015.97|A
SEI|83418M103|04/02/25|20.71|22.99|20.71|22.89|22.68|1.71|290982|1955|0|2|1|177699|0|13467|99816|184727|290982|290982|290982|6598724.26|N
SEIC|784117103|04/02/25|0.00|77.66|76.17|77.60|77.14|.28|16707|339|0|0|0|16707|0|0|0|13897|16707|16707|16707|1288859.30|Q
SEIE|81589A700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIM|81589A205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIQ|81589A106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIV|81589A304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIX|92790A405|04/02/25|23.56|23.56|23.56|23.56|23.56|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2355.50|P
SELF|37955N106|04/02/25|0.00|5.06|5.06|5.06|5.06|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|505.50|Q
SELV|81589A403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SELX|G8021C104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|04/02/25|16.28|16.85|16.23|16.68|16.68|.18|299823|984|3|1|1|103574|12192|5134|178923|128604|299823|299823|299823|4999724.14|N
SEMI|19761L870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|04/02/25|9.38|9.61|9.30|9.45|9.46|-.11|169269|999|2|0|1|99319|5636|0|64314|65887|169269|169269|169269|1601159.26|N
SENE A|817070501|04/02/25|0.00|0.00|0.00|0.00|87.27|0.00|310|52|0|0|0|310|0|0|0|154|310|310|310|27053.63|Q
SENS|81727U105|04/02/25|0.66|0.69|0.65|0.66|0.67|-.01|12850|84|0|0|0|12850|0|0|0|6450|12850|12850|12850|8587.12|A
SEPM|33740U554|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|04/02/25|0.00|5.53|5.03|5.50|5.43|.33|1582|35|0|0|0|1582|0|0|0|1423|1582|1582|1582|8587.06|Q
SEPP|69420N791|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPU|00888H554|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPZ|53656F714|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SERA|81749D107|04/02/25|0.00|3.46|3.34|3.39|3.41|3.39|1580|33|0|0|0|1580|0|0|0|1580|1580|1580|1580|5385.72|Q
SERV|81758H106|04/02/25|0.00|6.02|5.55|5.89|5.83|.20|103065|874|0|0|0|103065|0|0|0|91662|103065|103065|103065|601326.21|Q
SES|78397Q109|04/02/25|0.54|0.61|0.54|0.56|0.58|.01|907742|1881|28|5|4|514315|73921|41740|277766|517998|907742|907742|907742|524066.36|N
SES WS|78397Q117|04/02/25|0.06|0.06|0.06|0.06|0.06|.01|400|3|0|0|0|400|0|0|0|300|400|400|400|22.99|N
SETH|74349Y209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SETM|85208P402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEVN|81784E101|04/02/25|0.00|0.00|0.00|0.00|12.94|0.00|255|16|0|0|0|255|0|0|0|250|255|255|255|3299.44|Q
SEZL|78435P105|04/02/25|0.00|37.78|33.71|37.17|36.07|.76|5912|165|0|0|0|5912|0|0|0|4343|5912|5912|5912|213270.74|Q
SF|860630102|04/02/25|92.97|96.76|92.97|96.50|96.22|1.70|214786|1389|2|0|1|86538|7006|0|121242|98439|214786|214786|214786|20666501.76|N
SF PRB|860630706|04/02/25|24.12|24.12|24.12|24.12|24.12|0.00|164|17|0|0|0|164|0|0|0|0|164|164|164|3955.84|N
SF PRC|860630870|04/02/25|23.44|23.65|23.43|23.65|23.53|.15|1481|22|0|0|0|1481|0|0|0|300|1481|1481|1481|34845.03|N
SF PRD|860630862|04/02/25|17.25|17.28|17.18|17.20|17.23|-.07|2085|18|0|0|0|2085|0|0|0|156|2085|2085|2085|35927.07|N
SFB|860630607|04/02/25|20.17|20.40|20.15|20.40|20.30|.17|19576|96|0|0|0|19576|0|0|0|415|19576|19576|19576|397476.65|N
SFBC|83607A100|04/02/25|0.00|0.00|0.00|0.00|51.68|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|155.05|Q
SFBS|81768T108|04/02/25|79.82|82.21|79.82|82.21|81.94|1.28|107465|839|0|0|1|44345|0|0|63120|33849|107465|107465|107465|8806217.62|N
SFD|832248207|04/02/25|0.00|20.90|20.44|20.72|20.65|.09|12916|168|0|0|0|12916|0|0|0|5965|12916|12916|12916|266687.45|Q
SFEB|33740F292|04/02/25|20.44|20.44|20.43|20.43|20.44|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|4087.00|Z
SFHG|G7785M118|04/02/25|0.00|0.69|0.68|0.68|0.69|.01|1739|11|0|0|0|1739|0|0|0|100|1739|1739|1739|1201.57|Q
SFIX|860897107|04/02/25|0.00|3.49|3.25|3.42|3.40|.10|55307|167|0|0|2|23005|0|0|32302|20258|55307|55307|55307|187983.97|Q
SFL|G7738W106|04/02/25|8.18|8.27|8.11|8.24|8.20|.02|393286|680|9|0|2|204942|22730|0|165614|279543|393286|393286|393286|3226229.59|N
SFLO|92647X822|04/02/25|0.00|25.04|24.97|25.03|25.00|.35|621|4|0|0|0|621|0|0|0|621|621|621|621|15524.32|Q
SFLR|45783Y673|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFM|85208M102|04/02/25|0.00|158.87|152.36|158.23|157.37|2.98|17243|571|0|0|0|17243|0|0|0|11892|17243|17243|17243|2713595.22|Q
SFNC|828730200|04/02/25|0.00|20.55|20.23|20.55|20.41|.15|46365|632|0|0|0|46365|0|0|0|20637|46365|46365|46365|946152.62|Q
SFST|842873101|04/02/25|0.00|0.00|0.00|0.00|33.31|0.00|146|19|0|0|0|146|0|0|0|140|146|146|146|4862.84|Q
SFY|886364173|04/02/25|102.16|103.65|102.16|102.66|102.85|.39|4546|58|0|0|0|4546|0|0|0|4539|4546|4546|4546|467549.34|P
SFYF|886364405|04/02/25|39.31|39.31|39.31|39.31|39.31|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|3931.00|P
SFYX|886364306|04/02/25|0.00|0.00|0.00|13.83|13.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.65|P
SG|87043Q108|04/02/25|24.75|25.87|24.45|25.56|25.50|.09|744704|3350|14|5|2|364931|35746|32971|311056|369859|744704|744704|744704|18991120.77|N
SGA|786598300|04/02/25|0.00|0.00|0.00|0.00|12.60|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|25.20|Q
SGBX|78418A604|04/02/25|0.00|0.00|0.00|0.00|0.44|0.00|28|2|0|0|0|28|0|0|0|11|28|28|28|12.25|Q
SGC|868358102|04/02/25|0.00|11.10|10.90|10.96|10.97|.12|737|22|0|0|0|737|0|0|0|547|737|737|737|8085.32|Q
SGDJ|85210B201|04/02/25|41.80|41.80|41.80|41.80|41.73|-.19|200|4|0|0|0|200|0|0|0|0|200|200|200|8346.10|P
SGDM|85210B102|04/02/25|37.88|37.88|37.55|37.55|37.77|-.34|1567|20|0|0|0|1567|0|0|0|337|1567|1567|1567|59178.91|P
SGHC|G8588X103|04/02/25|6.44|6.74|6.44|6.74|6.69|.17|160249|513|2|1|1|73093|5742|5228|76186|75799|160249|160249|160249|1071781.69|N
SGHT|82657M105|04/02/25|0.00|2.52|2.24|2.25|2.35|-.05|5475|71|0|0|0|5475|0|0|0|4098|5475|5475|5475|12848.70|Q
SGI|88023U101|04/02/25|61.40|62.96|61.40|62.48|62.38|.23|1208698|4542|19|0|4|575914|58284|0|574500|844354|1208698|1208698|1208698|75398136.63|N
SGLC|74933W593|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|04/02/25|0.00|0.70|0.63|0.70|0.66|.70|607|9|0|0|0|607|0|0|0|602|607|607|607|397.94|Q
SGMA|82661L101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGML|826599102|04/02/25|0.00|10.08|9.50|9.93|9.75|-.23|10687|132|0|0|0|10687|0|0|0|8257|10687|10687|10687|104216.06|Q
SGMO|800677106|04/02/25|0.00|0.65|0.56|0.65|0.63|.08|78604|413|0|0|0|78604|0|0|0|63844|78604|78604|78604|49378.06|Q
SGMT|786700104|04/02/25|0.00|2.66|2.53|2.53|2.62|-.07|8826|55|1|0|0|5950|2876|0|0|4628|8826|8826|8826|23126.27|Q
SGN|82670R305|04/02/25|0.80|0.80|0.80|0.80|0.80|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|79.88|A
SGOL|00326A104|04/02/25|29.82|29.90|29.75|29.82|29.82|.06|232814|188|22|3|1|134071|69343|19300|10100|154881|232814|232814|232814|6943266.23|P
SGOV|46436E718|04/02/25|100.36|100.36|100.36|100.36|100.36|.01|28220|134|0|0|0|28220|0|0|0|21819|28220|28220|28220|2832090.79|P
SGRY|86881A100|04/02/25|0.00|23.70|23.33|23.54|23.49|.07|13270|321|0|0|0|13270|0|0|0|6801|13270|13270|13270|311709.40|Q
SGU|85512C105|04/02/25|13.25|13.25|13.12|13.15|13.15|-.12|1467|18|0|0|0|1467|0|0|0|491|1467|1467|1467|19295.44|N
SH|74349Y753|04/02/25|44.88|44.89|43.98|44.07|44.48|-.38|88096|234|14|1|0|38385|44331|5380|0|67755|88096|88096|88096|3918590.37|P
SHAG|97717Y808|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|04/02/25|89.16|97.18|89.16|95.71|95.37|4.71|293431|2919|1|1|1|171247|3252|6102|112830|151401|293431|293431|293431|27985039.51|N
SHBI|825107105|04/02/25|0.00|13.62|13.46|13.62|13.53|.02|1691|45|0|0|0|1691|0|0|0|1089|1691|1691|1691|22875.34|Q
SHC|83601L102|04/02/25|0.00|11.52|11.11|11.51|11.35|.39|23266|317|0|0|0|23266|0|0|0|13734|23266|23266|23266|263953.13|Q
SHCO|586001109|04/02/25|6.23|6.40|6.15|6.23|6.25|-.14|110846|573|1|0|1|80594|3243|0|27009|62258|110846|110846|110846|692716.51|N
SHDG|00777X603|04/02/25|0.00|0.00|0.00|0.00|27.92|0.00|47|3|0|0|0|47|0|0|0|0|47|47|47|1312.24|Z
SHE|78468R747|04/02/25|0.00|0.00|0.00|114.11|114.92|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|2873.00|P
SHEL|780259305|04/02/25|72.39|72.82|71.89|72.72|72.53|-.33|502235|2792|4|0|2|302481|12668|0|187086|288519|502235|502235|502235|36428259.94|N
SHEN|82312B106|04/02/25|0.00|13.15|12.68|13.14|12.96|.39|4206|100|0|0|0|4206|0|0|0|3188|4206|4206|4206|54494.78|Q
SHFS|824430300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHFS W|824430110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|04/02/25|32.92|33.29|32.92|33.27|33.17|.71|64669|556|0|0|1|51879|0|0|12790|29922|64669|64669|64669|2145092.31|N
SHIP|Y73760400|04/02/25|0.00|6.42|6.32|6.32|6.36|-.01|634|8|0|0|0|634|0|0|0|95|634|634|634|4034.03|Q
SHLD|37960A529|04/02/25|46.35|47.20|46.35|47.20|47.00|.06|1900|13|0|0|0|1900|0|0|0|300|1900|1900|1900|89304.50|P
SHLS|82489W107|04/02/25|0.00|3.30|3.19|3.27|3.25|0.00|63040|243|1|0|0|60851|2189|0|0|49923|63040|63040|63040|204895.57|Q
SHLT|78423T200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHM|78468R739|04/02/25|47.62|47.62|47.59|47.59|47.59|-.03|2727|6|0|0|0|2727|0|0|0|2538|2727|2727|2727|129786.04|P
SHMD|N68722102|04/02/25|0.00|3.50|3.50|3.50|3.50|-.31|200|2|0|0|0|200|0|0|0|100|200|200|200|700.00|Q
SHMD W|N68722110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|04/02/25|65.66|65.83|65.66|65.83|65.77|.70|430|5|0|0|0|430|0|0|0|430|430|430|430|28281.30|P
SHO|867892101|04/02/25|9.35|9.60|9.34|9.45|9.44|-.04|863167|1998|28|2|2|454091|72767|13440|322869|353659|863167|863167|863167|8149615.42|N
SHO PRH|867892804|04/02/25|20.01|20.28|19.93|20.25|20.04|.24|2314|16|0|0|0|2314|0|0|0|0|2314|2314|2314|46363.01|N
SHO PRI|867892887|04/02/25|18.80|19.00|18.80|19.00|18.96|.19|428|9|0|0|0|428|0|0|0|0|428|428|428|8113.96|N
SHOC|02072L672|04/02/25|39.44|40.36|39.44|40.17|39.77|.30|3324|28|0|0|0|3324|0|0|0|3150|3324|3324|3324|132208.17|N
SHOO|556269108|04/02/25|0.00|28.36|27.39|28.29|28.07|.87|17759|459|0|0|0|17759|0|0|0|9397|17759|17759|17759|498544.79|Q
SHOP|82509L107|04/02/25|0.00|101.35|94.79|100.67|98.96|3.03|194697|2571|0|0|0|194697|0|0|0|97495|194697|194697|194697|19266637.42|Q
SHOT|48208F105|04/02/25|0.00|0.44|0.42|0.44|0.43|.04|401|6|0|0|0|401|0|0|0|301|401|401|401|173.51|Q
SHOT W|48208F113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPH|825693302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|04/02/25|0.00|110.11|110.10|110.10|110.10|0.00|8417|64|0|0|0|8417|0|0|0|7285|8417|8417|8417|926751.20|Q
SHW|824348106|04/02/25|347.82|353.94|346.07|353.66|352.39|3.09|623188|4989|0|0|2|268665|0|0|354523|217741|623188|623188|623188|219604444.43|N
SHY|464287457|04/02/25|0.00|82.50|82.40|82.43|82.44|-.05|50458|183|4|0|0|37647|12811|0|0|36822|50458|50458|50458|4159605.95|Q
SHYD|92189F387|04/02/25|22.66|22.66|22.66|22.66|22.66|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|2266.00|Z
SHYF|825698103|04/02/25|0.00|8.26|7.95|8.26|8.15|.22|5317|84|0|0|0|5317|0|0|0|1868|5317|5317|5317|43324.55|Q
SHYG|46434V407|04/02/25|42.31|42.41|42.30|42.41|42.36|.08|22771|111|0|0|0|22771|0|0|0|15171|22771|22771|22771|964634.69|P
SHYL|233051283|04/02/25|0.00|0.00|0.00|44.27|44.40|0.00|39|1|0|0|0|39|0|0|0|39|39|39|39|1731.60|P
SHYM|092528108|04/02/25|0.00|0.00|0.00|22.70|22.71|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|658.59|Z
SIBN|825704109|04/02/25|0.00|14.39|13.69|14.39|14.13|.34|5207|137|0|0|0|5207|0|0|0|2543|5207|5207|5207|73564.78|Q
SID|20440W105|04/02/25|1.65|1.65|1.60|1.60|1.62|-.07|616696|494|15|35|4|168146|51705|285178|111667|481052|616696|616696|616696|998252.79|N
SIDU|826165201|04/02/25|0.00|1.58|1.30|1.34|1.48|-.10|93192|562|0|0|0|93192|0|0|0|82488|93192|93192|93192|137541.16|Q
SIEB|826176109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIF|826546103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIFI|41151J208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIG|G81276100|04/02/25|58.68|61.13|58.68|60.53|60.53|1.06|299495|1965|2|3|1|130637|6869|22024|139965|132805|299495|299495|299495|18128477.82|N
SIGA|826917106|04/02/25|0.00|5.51|5.38|5.50|5.44|.01|8463|98|0|0|0|8463|0|0|0|4916|8463|8463|8463|46018.95|Q
SIGI|816300107|04/02/25|0.00|92.31|91.08|92.31|91.89|.40|3312|109|0|0|0|3312|0|0|0|2278|3312|3312|3312|304335.00|Q
SIHY|41151J109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|04/02/25|44.43|45.33|44.43|44.88|44.92|0.00|12787|194|1|0|0|9104|3683|0|0|5571|12787|12787|12787|574454.90|N
SIJ|74347G598|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|04/02/25|38.78|39.33|38.50|39.25|39.00|.15|21089|266|0|0|0|21089|0|0|0|13280|21089|21089|21089|822384.87|P
SILA|146280508|04/02/25|26.64|27.33|26.64|27.21|27.13|.54|70564|471|1|0|1|36356|3464|0|30744|47140|70564|70564|70564|1914109.18|N
SILC|M84116108|04/02/25|0.00|0.00|0.00|0.00|14.98|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|74.90|Q
SILJ|032108649|04/02/25|11.90|12.02|11.76|12.00|11.93|.05|121840|242|3|0|0|113937|7903|0|0|77336|121840|121840|121840|1453326.92|P
SILO|82711P201|04/02/25|0.00|0.00|0.00|0.00|1.18|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|5.90|Q
SIM|400491106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA|G8431T101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|04/02/25|0.00|51.78|50.74|51.57|51.47|.66|1187|67|0|0|0|1187|0|0|0|1113|1187|1187|1187|61089.30|Q
SIMS|78468R697|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SINT|829392703|04/02/25|0.00|0.00|0.00|0.00|2.57|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|77.10|Q
SIO|89157W202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|04/02/25|0.00|12.15|11.50|11.86|11.70|1.90|4697|56|0|0|0|4697|0|0|0|3778|4697|4697|4697|54975.55|Q
SIRI|829933100|04/02/25|0.00|22.64|21.78|22.33|22.27|.36|39694|650|0|0|0|39694|0|0|0|22101|39694|39694|39694|884066.11|Q
SITC|82981J851|04/02/25|12.61|12.91|12.61|12.88|12.85|.16|194005|802|2|0|1|76756|7112|0|110137|109233|194005|194005|194005|2493200.22|N
SITE|82982L103|04/02/25|118.51|122.72|118.49|122.65|121.72|2.56|172527|2044|2|0|1|106557|4878|0|61092|73359|172527|172527|172527|20999144.58|N
SITM|82982T106|04/02/25|0.00|160.03|154.94|158.64|157.09|4.21|2943|270|0|0|0|2943|0|0|0|1967|2943|2943|2943|462317.75|Q
SIVR|003264108|04/02/25|32.33|32.45|32.16|32.27|32.28|.16|3978|35|0|0|0|3978|0|0|0|3559|3978|3978|3978|128408.72|P
SIXA|301505681|04/02/25|46.32|46.48|46.32|46.48|46.45|-.05|983|3|0|0|0|983|0|0|0|200|983|983|983|45657.84|P
SIXD|00888H646|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXF|00888H679|04/02/25|27.99|28.04|27.99|28.04|28.01|.16|213|2|0|0|0|213|0|0|0|0|213|213|213|5966.87|P
SIXG|26922A289|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIXH|301505665|04/02/25|39.16|39.16|38.99|38.99|39.14|0.00|1800|4|0|0|0|1800|0|0|0|1800|1800|1800|1800|70446.00|P
SIXJ|00888H869|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXL|301505699|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXP|00888H661|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXS|301505673|04/02/25|0.00|0.00|0.00|46.81|47.31|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|1277.37|P
SIXZ|00888H653|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|04/02/25|146.86|146.86|146.86|146.86|146.86|-.72|200|1|0|0|0|200|0|0|0|0|200|200|200|29372.00|P
SJ|G7864D112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|04/02/25|16.08|16.09|16.05|16.05|16.07|-.04|2117|14|0|0|0|2117|0|0|0|705|2117|2117|2117|34009.83|P
SJCP|56170L687|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|04/02/25|118.73|118.85|116.93|118.45|118.34|-.07|364753|2752|4|1|1|168804|12848|6370|176731|243841|364753|364753|364753|43166179.36|N
SJNK|78468R408|04/02/25|25.04|25.09|25.04|25.08|25.06|.05|118679|141|11|4|0|59325|31459|27895|0|79129|118679|118679|118679|2973651.29|P
SJT|798241105|04/02/25|5.51|5.62|5.47|5.47|5.51|-.13|22796|90|1|1|0|11568|3500|7728|0|15389|22796|22796|22796|125549.37|N
SJW|784305104|04/02/25|0.00|54.35|53.71|53.86|53.84|-.27|2506|137|0|0|0|2506|0|0|0|1292|2506|2506|2506|134920.12|Q
SKBL|G8193D104|04/02/25|0.00|10.47|9.96|10.38|10.24|-.60|4076|63|0|0|0|4076|0|0|0|2916|4076|4076|4076|41746.29|Q
SKE|83056P715|04/02/25|10.09|10.09|9.46|9.90|9.74|-.19|206943|1288|1|0|2|172343|3670|0|30930|150590|206943|206943|206943|2015664.87|N
SKF|74347G150|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKGR|G8192N103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR U|G8192N129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR W|G8192N111|04/02/25|0.00|0.58|0.58|0.58|0.58|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|58.00|Q
SKIL|83066P309|04/02/25|18.87|20.36|18.87|20.08|19.97|.86|5431|110|0|0|0|5431|0|0|0|1435|5431|5431|5431|108481.98|N
SKIN|88331L108|04/02/25|0.00|1.51|1.22|1.49|1.41|.26|17744|113|0|0|0|17744|0|0|0|14144|17744|17744|17744|25072.23|Q
SKLZ|83067L208|04/02/25|4.35|4.58|4.34|4.45|4.48|.09|16240|118|0|0|0|16240|0|0|0|9773|16240|16240|16240|72813.61|N
SKM|78440P306|04/02/25|21.15|21.33|21.15|21.30|21.27|.11|88063|815|0|0|1|62407|0|0|25656|32101|88063|88063|88063|1873360.73|N
SKOR|33939L761|04/02/25|0.00|48.25|48.18|48.21|48.21|-.02|612|6|0|0|0|612|0|0|0|300|612|612|612|29505.04|Q
SKRE|26923N686|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKT|875465106|04/02/25|33.74|34.75|33.51|34.65|34.55|.63|263747|1237|4|0|1|125839|11622|0|126286|129439|263747|263747|263747|9111367.38|N
SKWD|830940102|04/02/25|0.00|54.73|53.36|54.66|54.33|.59|4258|92|0|0|0|4258|0|0|0|2184|4258|4258|4258|231315.97|Q
SKX|830566105|04/02/25|56.80|59.65|56.80|59.03|58.96|1.54|529965|3603|3|1|1|282576|7857|9778|229754|342213|529965|529965|529965|31244509.69|N
SKY|830830105|04/02/25|90.61|95.00|90.61|94.94|94.51|2.33|196592|1844|1|0|1|81453|4076|0|111063|114256|196592|196592|196592|18579118.88|N
SKYE|83086J200|04/02/25|0.00|0.00|0.00|0.00|1.43|0.00|284|10|0|0|0|284|0|0|0|236|284|284|284|405.95|Q
SKYH|83085C107|04/02/25|12.00|12.73|12.00|12.72|12.58|.60|74672|572|1|0|1|48958|4471|0|21243|47445|74672|74672|74672|939374.40|N
SKYH WS|83085C115|04/02/25|2.70|2.91|2.70|2.89|2.89|.10|5800|5|1|0|0|2400|3400|0|0|75|5800|5800|5800|16758.00|N
SKYQ|83087C204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYT|83089J108|04/02/25|0.00|7.15|7.05|7.15|7.11|.15|2617|49|0|0|0|2617|0|0|0|1248|2617|2617|2617|18611.98|Q
SKYW|830879102|04/02/25|0.00|90.92|88.79|90.88|90.04|2.85|2762|125|0|0|0|2762|0|0|0|1288|2762|2762|2762|248683.82|Q
SKYX|78471E105|04/02/25|0.00|1.23|1.10|1.17|1.16|.06|7775|47|0|0|0|7775|0|0|0|6722|7775|7775|7775|9028.61|Q
SKYY|33734X192|04/02/25|0.00|105.19|105.19|105.19|104.43|1.83|396|14|0|0|0|396|0|0|0|90|396|396|396|41354.11|Q
SLAB|826919102|04/02/25|0.00|117.41|113.05|116.91|115.70|2.71|4328|270|0|0|0|4328|0|0|0|3066|4328|4328|4328|500749.13|Q
SLB|806857108|04/02/25|41.62|42.43|41.20|42.19|42.03|-.01|4266444|14233|62|8|6|2474332|178308|58009|1555795|3061660|4266444|4266444|4266444|179300388.06|N
SLDB|83422E204|04/02/25|0.00|3.75|3.25|3.70|3.62|.25|23774|253|0|0|0|23774|0|0|0|17532|23774|23774|23774|86020.25|Q
SLDP|83422N105|04/02/25|0.00|1.08|1.04|1.05|1.05|0.00|36284|139|1|0|0|33678|2606|0|0|32086|36284|36284|36284|38048.17|Q
SLDR|37960A412|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLF|866796105|04/02/25|57.72|58.78|57.72|58.77|58.51|.68|104336|1018|0|0|1|81847|0|0|22489|83126|104336|104336|104336|6104191.78|N
SLG|78440X887|04/02/25|57.15|58.63|57.15|58.48|58.35|.50|186170|1477|1|0|1|92761|3555|0|89854|70945|186170|186170|186170|10863358.37|N
SLG PRI|78440X507|04/02/25|22.66|22.86|22.65|22.82|22.76|.14|1538|19|0|0|0|1538|0|0|0|806|1538|1538|1538|35012.53|N
SLGL|M8694L103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGN|827048109|04/02/25|50.96|51.62|50.85|51.61|51.51|.31|178361|1116|0|0|1|80484|0|0|97877|76790|178361|178361|178361|9188075.66|N
SLI|853606101|04/02/25|1.31|1.36|1.30|1.33|1.33|.02|16342|113|0|0|0|16342|0|0|0|12098|16342|16342|16342|21682.10|A
SLM|78442P106|04/02/25|0.00|30.68|29.56|30.16|30.14|.54|41713|671|0|0|0|41713|0|0|0|13352|41713|41713|41713|1257044.93|Q
SLN|82686Q101|04/02/25|0.00|2.89|2.54|2.89|2.78|.48|10531|108|0|0|0|10531|0|0|0|2008|10531|10531|10531|29272.42|Q
SLND|84445C100|04/02/25|0.00|0.00|0.00|3.20|3.04|0.00|120|9|0|0|0|120|0|0|0|114|120|120|120|364.82|A
SLND WS|84445C118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH|583543301|04/02/25|0.00|0.58|0.55|0.56|0.57|.56|3576|42|0|0|0|3576|0|0|0|3359|3576|3576|3576|2030.01|Q
SLNH P|583543202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|04/02/25|0.00|73.85|66.78|73.68|72.80|5.46|53659|997|0|0|0|53659|0|0|0|46886|53659|53659|53659|3906110.40|Q
SLNZ|29287L809|04/02/25|46.97|47.15|46.97|47.12|47.02|-.14|1801|9|0|0|0|1801|0|0|0|700|1801|1801|1801|84689.13|N
SLP|829214105|04/02/25|0.00|24.85|23.96|24.78|24.58|.65|3118|77|0|0|0|3118|0|0|0|2244|3118|3118|3118|76631.75|Q
SLQD|46434V100|04/02/25|0.00|50.15|50.11|50.14|50.13|.01|1473|13|0|0|0|1473|0|0|0|367|1473|1473|1473|73841.90|Q
SLQT|816307300|04/02/25|3.33|3.54|3.32|3.52|3.50|.10|291692|599|6|2|1|123170|18473|12012|138037|196745|291692|291692|291692|1020018.59|N
SLRC|83413U100|04/02/25|0.00|16.81|16.79|16.81|16.77|-.08|317|8|0|0|0|317|0|0|0|217|317|317|317|5317.64|Q
SLRN|00445A100|04/02/25|0.00|2.94|2.50|2.75|2.74|.24|67817|432|1|0|0|65075|2742|0|0|44884|67817|67817|67817|185647.36|Q
SLRX|79400X404|04/02/25|0.00|0.00|0.00|0.00|0.70|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|26.02|Q
SLS|81642T209|04/02/25|0.00|1.12|1.09|1.09|1.10|0.00|2576|15|0|0|0|2576|0|0|0|855|2576|2576|2576|2845.65|Q
SLSR|83419D201|04/02/25|3.15|3.39|3.09|3.38|3.26|.21|20085|68|0|0|0|20085|0|0|0|18867|20085|20085|20085|65503.90|A
SLV|46428Q109|04/02/25|30.74|30.96|30.65|30.76|30.81|.14|434105|835|48|3|0|262016|152087|20002|0|350848|434105|434105|434105|13372735.30|P
SLVM|871332102|04/02/25|67.05|68.41|67.05|68.36|68.20|.84|89043|785|0|0|1|36106|0|0|52937|41513|89043|89043|89043|6072546.07|N
SLVO|22542D225|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLVP|464286327|04/02/25|14.77|14.96|14.77|14.88|14.82|.13|595|6|0|0|0|595|0|0|0|0|595|595|595|8820.05|Z
SLVR|85208P873|04/02/25|0.00|23.31|23.31|23.31|23.31|-.33|100|1|0|0|0|100|0|0|0|100|100|100|100|2331.00|Q
SLX|92189F205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLXN|G1281K122|04/02/25|0.00|1.03|0.99|1.01|1.01|-.04|6384|18|0|0|0|6384|0|0|0|5600|6384|6384|6384|6456.15|Q
SLYG|78464A201|04/02/25|82.75|84.18|82.65|84.18|83.11|1.32|4434|22|0|0|0|4434|0|0|0|4391|4434|4434|4434|368503.30|P
SLYV|78464A300|04/02/25|78.34|79.59|78.34|79.57|79.11|1.33|11386|104|0|0|0|11386|0|0|0|3015|11386|11386|11386|900690.98|P
SM|78454L100|04/02/25|29.04|30.71|29.04|30.52|30.39|.75|519268|3268|4|1|1|293067|10149|9862|206190|255662|519268|519268|519268|15779828.52|N
SMA|83192D402|04/02/25|32.40|33.80|32.17|32.75|32.62|32.75|3315642|7471|42|2|6|1159457|129493|14900|2011792|477401|3315642|3315642|3315642|108169468.00|N
SMAX|46438G588|04/02/25|0.00|0.00|0.00|25.09|25.11|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.11|Z
SMAY|33740F466|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|04/02/25|17.11|17.11|17.11|17.11|17.11|-.02|689|4|0|0|0|689|0|0|0|389|689|689|689|11786.85|Z
SMBC|843380106|04/02/25|0.00|52.00|51.91|51.91|51.85|.01|686|31|0|0|0|686|0|0|0|364|686|686|686|35571.05|Q
SMBK|83190L208|04/02/25|30.57|30.95|30.57|30.94|30.88|.01|19567|284|0|1|0|9694|0|9873|0|6068|19567|19567|19567|604211.56|N
SMBS|808524615|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMC|86614G101|04/02/25|32.69|37.28|32.69|36.81|36.06|3.56|26461|386|1|0|0|21978|4483|0|0|9325|26461|26461|26461|954121.55|N
SMCF|882927866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|04/02/25|0.00|36.05|33.78|35.08|35.04|-.02|788657|5698|0|0|0|788657|0|0|0|707298|788657|788657|788657|27636348.31|Q
SMCL|38747R660|04/02/25|0.00|12.30|11.98|11.98|12.21|-.45|899|29|0|0|0|899|0|0|0|786|899|899|899|10972.71|Q
SMCO|88636J675|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|04/02/25|0.00|35.34|31.59|33.85|33.34|.51|12916|155|0|0|0|12916|0|0|0|9017|12916|12916|12916|430655.95|Q
SMCY|88636R867|04/02/25|20.76|21.57|20.76|21.57|21.16|.93|300|3|0|0|0|300|0|0|0|200|300|300|300|6348.00|P
SMCZ|88636V504|04/02/25|0.00|20.01|20.01|20.01|20.01|20.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2001.00|Q
SMDD|74347G663|04/02/25|10.59|10.59|10.59|10.59|10.42|0.00|140|2|0|0|0|140|0|0|0|140|140|140|140|1459.40|P
SMDV|74347B698|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMDX|45259A563|04/02/25|19.36|19.63|19.34|19.58|19.49|.36|11592|110|0|0|0|11592|0|0|0|11592|11592|11592|11592|225935.36|P
SMFG|86562M209|04/02/25|14.76|15.03|14.71|15.02|14.94|-.06|546605|1320|25|0|2|366531|68871|0|111203|452491|546605|546605|546605|8165373.72|N
SMG|810186106|04/02/25|55.25|57.97|54.97|57.96|57.30|3.19|572063|4653|3|0|2|436543|9667|0|125853|235824|572063|572063|572063|32781014.30|N
SMH|92189F676|04/02/25|0.00|216.58|208.52|214.15|213.42|1.64|193398|2238|1|0|0|191143|2255|0|0|126693|193398|193398|193398|41274162.37|Q
SMHB|90274E166|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|04/02/25|4.90|5.08|4.90|5.04|5.02|.04|26881|204|0|0|1|14695|0|0|12186|16870|26881|26881|26881|134902.92|N
SMHX|92189H664|04/02/25|0.00|23.74|23.47|23.62|23.64|.46|647|10|0|0|0|647|0|0|0|244|647|647|647|15298.23|Q
SMI|92189H813|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMID|832156103|04/02/25|0.00|0.00|0.00|0.00|31.79|0.00|152|29|0|0|0|152|0|0|0|98|152|152|152|4832.42|Q
SMIG|26922B832|04/02/25|28.59|29.04|28.58|29.02|28.87|.32|2201|20|0|0|0|2201|0|0|0|2201|2201|2201|2201|63541.20|P
SMIN|46429B614|04/02/25|68.85|69.19|68.85|69.17|69.02|.86|1987|28|0|0|0|1987|0|0|0|708|1987|1987|1987|137135.08|Z
SMIZ|98888G204|04/02/25|30.65|30.65|30.65|30.65|30.63|.32|196|3|0|0|0|196|0|0|0|180|196|196|196|6002.60|P
SMLF|46434V290|04/02/25|61.83|63.65|61.83|63.57|63.01|1.15|4076|40|0|0|0|4076|0|0|0|1700|4076|4076|4076|256811.95|P
SMLL|41151J752|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|04/02/25|0.00|37.30|36.34|36.44|36.94|-.06|2258|142|0|0|0|2258|0|0|0|1910|2258|2258|2258|83413.98|Q
SMLV|78468R887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|04/02/25|62.64|63.84|62.64|63.77|63.68|1.02|7179|24|0|0|0|7179|0|0|0|1185|7179|7179|7179|457136.99|Z
SMMT|86627T108|04/02/25|0.00|20.51|18.86|20.45|19.96|1.64|29371|677|0|0|0|29371|0|0|0|15579|29371|29371|29371|586303.76|Q
SMMU|72201R874|04/02/25|49.98|50.00|49.98|49.99|49.99|.01|300|3|0|0|0|300|0|0|0|200|300|300|300|14997.00|P
SMMV|46435G433|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|04/02/25|32.81|33.35|32.81|33.16|32.90|.28|2419|13|0|0|0|2419|0|0|0|2216|2419|2419|2419|79583.96|Z
SMP|853666105|04/02/25|24.51|25.07|24.51|25.02|24.95|.27|62622|452|0|0|1|36059|0|0|26563|28738|62622|62622|62622|1562215.79|N
SMPL|82900L102|04/02/25|0.00|34.69|34.25|34.61|34.52|-.22|12328|256|0|0|0|12328|0|0|0|7469|12328|12328|12328|425521.22|Q
SMR|67079K100|04/02/25|14.20|15.49|14.16|15.11|14.99|.47|1068330|4260|15|8|3|556091|47201|49933|415105|650001|1068330|1068330|1068330|16010744.31|N
SMRI|02072L425|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMRT|83193G107|04/02/25|1.13|1.19|1.13|1.15|1.16|0.00|256896|453|9|4|2|103044|30618|27217|96017|128487|256896|256896|256896|297760.35|N
SMSI|832154405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMST|88636R115|04/02/25|0.00|3.77|3.30|3.44|3.54|-.16|349322|228|39|12|0|146308|123432|79582|0|219970|349322|349322|349322|1236864.09|Q
SMTC|816850101|04/02/25|0.00|37.31|34.73|36.67|36.35|1.86|23151|403|0|0|0|23151|0|0|0|15601|23151|23151|23151|841438.23|Q
SMTH|00162Q346|04/02/25|25.99|25.99|25.92|25.92|25.96|-.02|1200|5|0|0|0|1200|0|0|0|900|1200|1200|1200|31146.00|P
SMTI|79957L100|04/02/25|0.00|0.00|0.00|0.00|29.96|0.00|56|9|0|0|0|56|0|0|0|56|56|56|56|1678.01|Q
SMTK|83193D203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMWB|M84137104|04/02/25|8.10|8.50|8.08|8.23|8.25|-.11|95669|558|0|1|1|58179|0|7801|29689|47106|95669|95669|95669|788966.68|N
SMX|G8267K158|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMXT|83419H103|04/02/25|0.00|1.21|1.15|1.17|1.16|-.03|1111|22|0|0|0|1111|0|0|0|995|1111|1111|1111|1292.38|Q
SMXW W|G8267K117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|04/02/25|82.14|89.63|82.14|88.43|87.81|4.23|458002|3354|10|1|2|310515|28147|5433|113907|141255|458002|458002|458002|40216020.21|N
SNA|833034101|04/02/25|336.16|343.23|336.16|342.20|341.77|2.62|98006|1488|1|0|1|47505|4093|0|46408|62287|98006|98006|98006|33495138.92|N
SNAP|83304A106|04/02/25|8.63|9.11|8.60|8.88|8.86|-.05|5602988|3761|386|135|35|1336575|1243452|905467|2117494|2859632|5602988|5602988|5602988|49661535.30|N
SNAV|19423L524|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|04/02/25|0.00|7.08|6.51|6.89|6.82|.02|14334|199|0|0|0|14334|0|0|0|7062|14334|14334|14334|97779.84|Q
SNCR|87157B400|04/02/25|0.00|11.48|11.40|11.48|11.35|.29|467|7|0|0|0|467|0|0|0|292|467|467|467|5298.39|Q
SNCR L|87157B301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNCY|866683105|04/02/25|0.00|12.33|11.56|12.29|12.08|.71|9714|155|0|0|0|9714|0|0|0|7177|9714|9714|9714|117384.26|Q
SND|83191H107|04/02/25|0.00|2.58|2.51|2.57|2.54|.07|1951|19|0|0|0|1951|0|0|0|1245|1951|1951|1951|4963.23|Q
SNDA|140475203|04/02/25|22.73|23.18|22.73|23.05|23.02|.03|5666|106|1|0|0|2509|3157|0|0|3846|5666|5666|5666|130418.45|N
SNDK|80004C200|04/02/25|0.00|48.47|47.00|47.74|47.67|-.35|18227|264|0|0|0|18227|0|0|0|7333|18227|18227|18227|868853.80|Q
SNDL|83307B101|04/02/25|0.00|1.45|1.42|1.44|1.44|0.00|37166|67|4|0|0|25866|11300|0|0|19407|37166|37166|37166|53345.46|Q
SNDR|80689H102|04/02/25|22.63|23.66|22.63|23.57|23.49|.64|234956|972|0|1|1|95255|0|5826|133875|99433|234956|234956|234956|5519734.39|N
SNDX|87164F105|04/02/25|0.00|13.00|12.12|12.96|12.67|.94|28585|528|0|0|0|28585|0|0|0|17815|28585|28585|28585|362214.71|Q
SNES|81720R604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNEX|861896108|04/02/25|0.00|79.20|76.59|78.90|78.41|2.50|3022|141|0|0|0|3022|0|0|0|2022|3022|3022|3022|236963.09|Q
SNFC A|814785309|04/02/25|0.00|0.00|0.00|0.00|11.42|0.00|27|4|0|0|0|27|0|0|0|0|27|27|27|308.25|Q
SNN|83175M205|04/02/25|27.96|28.20|27.89|28.13|28.07|-.06|65511|440|1|0|1|47644|3455|0|14412|33814|65511|65511|65511|1839066.33|N
SNOA|83558L303|04/02/25|0.00|2.17|2.17|2.17|2.16|-.20|150|4|0|0|0|150|0|0|0|26|150|150|150|324.42|Q
SNOV|33740F342|04/02/25|22.26|22.26|22.26|22.26|22.26|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2226.00|Z
SNOW|833445109|04/02/25|145.82|155.62|145.46|153.91|153.35|4.37|1201562|8993|5|1|2|724161|19526|6721|451154|512170|1201562|1201562|1201562|184257259.10|N
SNOY|88636J774|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPE|233051143|04/02/25|50.43|51.12|50.43|50.92|50.79|.28|7486|77|0|0|0|7486|0|0|0|3857|7486|7486|7486|380217.22|P
SNPG|23306X308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPS|871607107|04/02/25|0.00|443.03|425.91|438.57|436.74|2.58|19630|615|0|0|0|19630|0|0|0|13272|19630|19630|19630|8573119.74|Q
SNRE|867975104|04/02/25|0.00|49.46|48.60|49.45|49.15|.35|8840|167|0|0|0|8840|0|0|0|4542|8840|8840|8840|434506.79|Q
SNSE|81728A108|04/02/25|0.00|0.36|0.31|0.36|0.33|.01|1000|8|0|0|0|1000|0|0|0|400|1000|1000|1000|332.14|Q
SNSR|37954Y780|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|04/02/25|0.00|3.34|3.34|3.34|3.34|3.34|100|1|0|0|0|100|0|0|0|0|100|100|100|334.00|Q
SNTH|45259A548|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNV|87161C501|04/02/25|44.81|46.78|44.81|46.76|46.49|1.00|393948|2339|1|0|2|206658|2408|0|184882|151297|393948|393948|393948|18312990.83|N
SNV PRD|87161C600|04/02/25|25.12|25.12|25.12|25.12|25.10|.03|550|38|0|0|0|550|0|0|0|70|550|550|550|13806.64|N
SNV PRE|87161C709|04/02/25|25.46|25.46|25.42|25.45|25.44|-.01|719|16|0|0|0|719|0|0|0|28|719|719|719|18291.19|N
SNWV|80303D305|04/02/25|0.00|35.93|32.83|33.70|34.66|-3.24|2787|41|0|0|0|2787|0|0|0|653|2787|2787|2787|96583.61|Q
SNX|87162W100|04/02/25|104.47|107.07|104.47|106.75|106.30|2.90|436295|2183|0|0|2|136809|0|0|299486|311673|436295|436295|436295|46377871.75|N
SNY|80105N105|04/02/25|0.00|54.39|53.78|53.93|53.99|-.30|43173|560|0|0|0|43173|0|0|0|14898|43173|43173|43173|2330981.94|Q
SO|842587107|04/02/25|92.00|92.03|90.72|91.30|91.26|-.52|1517274|6517|1|0|2|615480|2131|0|899663|945390|1517274|1517274|1517274|138461042.43|N
SOAR|74349W302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SOBO|83671M105|04/02/25|25.53|25.97|25.52|25.86|25.76|.33|91725|903|0|0|1|75976|0|0|15749|74098|91725|91725|91725|2362721.98|N
SOBR|833592306|04/02/25|0.00|0.50|0.33|0.49|0.45|.03|4973|38|0|0|0|4973|0|0|0|3099|4973|4973|4973|2228.63|Q
SOC|78574H104|04/02/25|25.21|26.21|25.21|26.21|26.07|.60|236104|1235|1|1|1|103872|2150|7557|122525|161198|236104|236104|236104|6155564.65|N
SOCL|37950E416|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOFI|83406F102|04/02/25|0.00|12.48|11.61|12.30|12.23|.39|1014291|2369|83|7|0|713786|254100|46405|0|475812|1014291|1014291|1014291|12407312.47|Q
SOFR|032108672|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFX|88636R545|04/02/25|0.00|10.62|10.62|10.62|10.64|.35|265|4|0|0|0|265|0|0|0|261|265|265|265|2819.35|Q
SOGP|53933L203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO N|83600C509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|04/02/25|0.00|12.95|12.57|12.63|12.74|-.46|1241|20|0|0|0|1241|0|0|0|294|1241|1241|1241|15810.26|Q
SOJC|842587404|04/02/25|21.49|21.61|21.49|21.61|21.57|.07|8690|48|1|0|0|6333|2357|0|0|364|8690|8690|8690|187400.27|N
SOJD|842587800|04/02/25|20.35|20.56|20.35|20.53|20.46|.13|14194|141|0|0|0|14194|0|0|0|696|14194|14194|14194|290384.67|N
SOJE|842587883|04/02/25|18.27|18.35|18.27|18.32|18.29|-.04|20619|37|0|0|1|7806|0|0|12813|134|20619|20619|20619|377047.95|N
SOJF|842587867|04/02/25|25.68|25.80|25.57|25.72|25.71|.08|22055|145|0|0|0|22055|0|0|0|3771|22055|22055|22055|567017.91|N
SOL|75971T301|04/02/25|1.62|1.64|1.61|1.63|1.63|.01|40350|94|3|1|0|23727|11498|5125|0|24785|40350|40350|40350|65749.98|N
SOLR|402031850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLT|92864M830|04/02/25|0.00|14.00|13.71|13.71|13.74|.61|2175|4|0|0|0|2175|0|0|0|2175|2175|2175|2175|29893.50|Q
SOLV|83444M101|04/02/25|76.13|77.73|76.01|76.62|76.69|.28|372492|3135|1|1|1|220536|2170|6320|143466|202291|372492|372492|372492|28567589.93|N
SOLZ|92864M822|04/02/25|0.00|14.83|14.83|14.83|14.81|.22|133|2|0|0|0|133|0|0|0|100|133|133|133|1969.29|Q
SON|835495102|04/02/25|47.70|47.90|47.15|47.88|47.73|-.05|261190|1373|0|1|1|108532|0|8085|144573|180135|261190|261190|261190|12465948.34|N
SOND|83542D300|04/02/25|0.00|0.00|0.00|0.00|2.11|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|23.21|Q
SOND W|83542D110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONM|83548F309|04/02/25|0.00|3.33|3.00|3.21|3.11|.21|1287|17|0|0|0|1287|0|0|0|666|1287|1287|1287|4005.37|Q
SONO|83570H108|04/02/25|0.00|10.86|10.67|10.76|10.75|.02|14354|295|0|0|0|14354|0|0|0|5439|14354|14354|14354|154334.84|Q
SONY|835699307|04/02/25|24.52|24.92|24.45|24.84|24.77|-.33|1007341|2419|31|2|3|640890|85389|12500|268562|754588|1007341|1007341|1007341|24956555.87|N
SOPH|H82027105|04/02/25|0.00|3.46|3.10|3.46|3.18|.36|551|9|0|0|0|551|0|0|0|551|551|551|551|1753.94|Q
SOR|836144303|04/02/25|42.28|42.28|41.12|41.72|41.41|.10|4601|45|0|0|0|4601|0|0|0|47|4601|4601|4601|190535.94|N
SOS|83587W304|04/02/25|4.55|4.56|4.55|4.56|4.56|-.08|262|8|0|0|0|262|0|0|0|61|262|262|262|1194.82|N
SOUL U|G82745129|04/02/25|10.00|10.01|9.99|10.01|10.00|10.01|1832355|82|104|12|8|95194|341878|71493|1323790|233437|1832355|1832355|1832355|18324992.37|N
SOUN|836100107|04/02/25|0.00|9.15|7.98|8.68|8.74|.48|1239564|3199|47|17|1|969504|161949|97807|10304|1014942|1239564|1239564|1239564|10837256.32|Q
SOUN W|836100115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOVF|210322202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOXL|25459W458|04/02/25|15.20|16.88|15.04|16.25|16.04|.30|1746437|6638|128|15|4|1242043|349706|106481|48207|1181957|1746437|1746437|1746437|28015173.66|P
SOXQ|46138G615|04/02/25|0.00|34.33|33.17|34.02|33.90|.31|19028|118|0|0|0|19028|0|0|0|16219|19028|19028|19028|645074.12|Q
SOXS|25460G112|04/02/25|30.41|30.60|27.30|28.44|28.76|-.51|1088178|3155|68|3|0|874956|187622|25600|0|738186|1088178|1088178|1088178|31300248.17|P
SOXX|464287523|04/02/25|0.00|191.96|184.82|189.63|189.37|1.44|65782|1410|0|0|0|65782|0|0|0|34348|65782|65782|65782|12456954.24|Q
SOXY|88636R818|04/02/25|41.81|41.81|41.81|41.81|41.81|-7.00|300|1|0|0|0|300|0|0|0|300|300|300|300|12543.90|P
SOYB|88166A607|04/02/25|0.00|0.00|0.00|21.94|21.70|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|173.60|P
SPAB|78464A649|04/02/25|25.59|25.59|25.46|25.50|25.52|-.03|48013|85|2|0|0|38913|9100|0|0|45257|48013|48013|48013|1225322.58|P
SPAI|78642D101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAM|882927304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|886364678|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPB|84790A105|04/02/25|70.35|71.76|70.35|71.41|71.28|.25|88225|853|1|0|1|48468|3402|0|36355|41552|88225|88225|88225|6288373.51|N
SPBC|82889N848|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|04/02/25|29.03|29.03|28.94|28.97|28.97|-.01|10153|38|0|0|0|10153|0|0|0|6532|10153|10153|10153|294083.63|P
SPBU|00888H455|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|04/02/25|24.72|24.76|24.72|24.76|24.74|.29|200|2|0|0|0|200|0|0|0|0|200|200|200|4948.00|P
SPBX|00888H471|04/02/25|24.54|24.54|24.54|24.54|24.54|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2454.00|P
SPCB|M87095309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCE|92766K403|04/02/25|2.81|2.97|2.80|2.93|2.89|.11|222838|442|11|2|2|131730|35348|11905|43855|167787|222838|222838|222838|644698.30|N
SPCY|88636R446|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCZ|53656G100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|04/02/25|11.67|11.67|11.43|11.46|11.50|-.08|197549|182|7|9|2|49192|27515|73742|47100|86374|197549|197549|197549|2272289.87|P
SPDV|26922A594|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|04/02/25|36.20|36.65|36.20|36.63|36.51|.10|70397|285|3|0|0|62331|8066|0|0|59603|70397|70397|70397|2570214.61|P
SPE|84741T104|04/02/25|15.04|15.12|15.04|15.12|15.08|.07|1616|10|0|0|0|1616|0|0|0|610|1616|1616|1616|24376.79|N
SPE PRC|84741T401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEM|78463X509|04/02/25|39.50|39.70|39.45|39.60|39.55|.07|25260|138|0|0|0|25260|0|0|0|19594|25260|25260|25260|999084.95|P
SPEU|78463X103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|04/02/25|8.97|8.97|8.97|8.97|8.94|.07|243|9|0|0|0|243|0|0|0|43|243|243|243|2172.95|P
SPFI|83946P107|04/02/25|0.00|33.14|32.94|33.14|33.07|0.00|970|35|0|0|0|970|0|0|0|474|970|970|970|32078.61|Q
SPG|828806109|04/02/25|165.82|170.82|165.82|170.41|169.86|3.94|417675|3406|0|0|2|164769|0|0|252906|220484|417675|417675|417675|70945949.47|N
SPG PRJ|828806885|04/02/25|59.46|59.46|58.74|58.74|59.46|-.89|1|1|0|0|0|1|0|0|0|1|1|1|1|59.46|N
SPGI|78409V104|04/02/25|505.76|514.57|505.76|513.98|512.97|3.20|280011|3111|0|0|2|91384|0|0|188627|144825|280011|280011|280011|143636129.88|N
SPGM|78463X475|04/02/25|62.87|62.99|62.74|62.74|62.87|.47|1252|8|0|0|0|1252|0|0|0|0|1252|1252|1252|78715.76|P
SPGP|46137V431|04/02/25|100.19|100.96|100.19|100.96|100.14|.79|622|21|0|0|0|622|0|0|0|414|622|622|622|62287.41|P
SPH|864482104|04/02/25|21.24|21.72|21.24|21.62|21.56|.17|21422|131|0|1|0|12499|0|8923|0|14160|21422|21422|21422|461783.78|N
SPHB|46138E370|04/02/25|77.53|80.41|77.53|80.15|79.47|1.43|7212|67|0|0|0|7212|0|0|0|2480|7212|7212|7212|573127.50|P
SPHD|46138E362|04/02/25|49.88|50.05|49.62|50.02|49.91|.05|7672|113|0|0|0|7672|0|0|0|5479|7672|7672|7672|382908.35|P
SPHL|G83761109|04/02/25|0.00|0.43|0.40|0.41|0.42|-.01|700|7|0|0|0|700|0|0|0|0|700|700|700|292.18|Q
SPHQ|46137V241|04/02/25|65.90|66.77|65.90|66.47|66.36|.30|30869|212|0|0|0|30869|0|0|0|26450|30869|30869|30869|2048462.66|P
SPHR|55826T102|04/02/25|32.47|33.85|32.45|33.48|33.44|.51|296944|1418|0|1|1|90964|0|5096|200884|103231|296944|296944|296944|9929097.81|N
SPHY|78468R606|04/02/25|23.30|23.36|23.30|23.36|23.33|.05|88347|37|15|3|0|17925|44522|25900|0|60707|88347|88347|88347|2061111.13|P
SPIB|78464A375|04/02/25|33.22|33.22|33.14|33.18|33.17|.02|103577|37|13|4|1|24219|41217|27900|10241|56305|103577|103577|103577|3435232.32|P
SPIN|78470P838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|04/02/25|26.15|26.16|26.15|26.16|26.16|-.11|540|8|0|0|0|540|0|0|0|463|540|540|540|14123.96|P
SPIR|848560306|04/02/25|7.74|8.65|7.73|8.10|8.14|.16|221270|794|2|2|3|108450|7257|15456|90107|164413|221270|221270|221270|1801976.98|N
SPKL|G8316B100|04/02/25|0.00|10.76|10.76|10.76|10.76|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|3228.00|Q
SPKL U|G8316B126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|04/02/25|22.66|22.67|22.50|22.67|22.59|.08|38556|81|2|0|0|32656|5900|0|0|33028|38556|38556|38556|870874.99|P
SPLG|78464A854|04/02/25|65.28|66.69|65.28|66.49|66.12|.51|194894|712|19|3|0|120122|53572|21200|0|174396|194894|194894|194894|12886940.13|P
SPLP|85814R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLP PRA|85814R206|04/02/25|24.47|24.55|24.36|24.55|24.41|.13|4377|44|0|0|0|4377|0|0|0|292|4377|4377|4377|106854.45|N
SPLV|46138E354|04/02/25|74.48|74.86|74.21|74.81|74.56|.14|56372|410|0|0|0|56372|0|0|0|47056|56372|56372|56372|4203268.10|P
SPMA|83617A207|04/02/25|24.50|24.63|24.50|24.63|24.53|.13|981|7|0|0|0|981|0|0|0|500|981|981|981|24064.79|N
SPMB|78464A383|04/02/25|22.09|22.10|22.00|22.03|22.05|-.06|17955|82|0|0|0|17955|0|0|0|17847|17955|17955|17955|395882.84|P
SPMC|83617A108|04/02/25|20.50|20.50|20.15|20.18|20.32|-.32|1584|16|0|0|0|1584|0|0|0|632|1584|1584|1584|32182.61|N
SPMD|78464A847|04/02/25|50.89|52.36|50.89|52.24|52.02|.83|16531|158|2|0|0|10731|5800|0|0|12612|16531|16531|16531|860016.10|P
SPMO|46138E339|04/02/25|93.04|94.80|93.02|94.26|94.07|1.08|34561|292|0|0|0|34561|0|0|0|20235|34561|34561|34561|3251075.52|P
SPMV|46138E347|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|04/02/25|0.00|27.71|27.57|27.71|27.59|.20|1343|43|0|0|0|1343|0|0|0|707|1343|1343|1343|37059.50|Q
SPNT|G8192H106|04/02/25|17.68|17.98|17.56|17.73|17.74|-.12|299346|1388|1|0|1|132133|3780|0|163433|97729|299346|299346|299346|5309504.18|N
SPNT PRB|G8192H155|04/02/25|25.19|25.27|25.19|25.20|25.26|-.04|2855|22|0|0|0|2855|0|0|0|100|2855|2855|2855|72128.12|N
SPOK|84863T106|04/02/25|0.00|16.59|16.45|16.45|16.50|-.18|512|19|0|0|0|512|0|0|0|462|512|512|512|8447.79|Q
SPOT|L8681T102|04/02/25|545.18|578.80|545.18|565.41|565.88|13.68|449848|6287|0|0|2|311458|0|0|138390|324202|449848|449848|449848|254561650.15|N
SPPP|85207Q104|04/02/25|9.83|9.83|9.71|9.76|9.75|-.10|8388|37|1|0|0|5588|2800|0|0|7488|8388|8388|8388|81787.38|P
SPQ|82889N517|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPR|848574109|04/02/25|33.99|34.38|33.97|34.07|34.12|-.18|240734|1220|3|0|1|107450|11179|0|122105|77619|240734|240734|240734|8214458.98|N
SPRB|85209E109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRC|M82618113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRE|886364769|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|04/02/25|0.00|0.72|0.71|0.72|0.71|.02|1523|3|0|0|0|1523|0|0|0|0|1523|1523|1523|1082.93|Q
SPRU|9837FR209|04/02/25|2.08|2.23|2.06|2.12|2.18|0.00|99802|189|4|1|1|56546|11800|6456|25000|27863|99802|99802|99802|217804.03|N
SPRX|53656F383|04/02/25|0.00|20.93|20.46|20.86|20.70|.82|390|5|0|0|0|390|0|0|0|390|390|390|390|8071.50|Q
SPRY|82835W108|04/02/25|0.00|13.23|12.55|13.06|12.99|.55|13011|424|0|0|0|13011|0|0|0|7800|13011|13011|13011|169003.69|Q
SPSB|78464A474|04/02/25|30.00|30.00|29.98|29.99|29.99|.01|3585|11|0|0|0|3585|0|0|0|3085|3585|3585|3585|107506.39|P
SPSC|78463M107|04/02/25|0.00|137.88|134.31|136.72|136.24|2.37|1455|91|0|0|0|1455|0|0|0|1139|1455|1455|1455|198230.65|Q
SPSK|886364702|04/02/25|18.04|18.04|18.04|18.04|18.04|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1804.00|P
SPSM|78468R853|04/02/25|40.38|41.55|40.35|41.52|41.22|.65|29429|287|0|0|0|29429|0|0|0|18509|29429|29429|29429|1212959.32|P
SPT|85209W109|04/02/25|0.00|22.75|22.18|22.53|22.45|.54|9385|188|0|0|0|9385|0|0|0|5391|9385|9385|9385|210666.26|Q
SPTB|78468R457|04/02/25|0.00|0.00|0.00|30.17|30.51|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1525.50|P
SPTE|84612A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|04/02/25|28.61|28.61|28.47|28.51|28.52|-.03|53639|54|3|1|0|32939|10700|10000|0|38034|53639|53639|53639|1529585.79|P
SPTL|78464A664|04/02/25|27.54|27.54|27.17|27.35|27.35|-.02|38176|147|1|1|0|25762|3200|9214|0|25069|38176|38176|38176|1044204.66|P
SPTM|78464A805|04/02/25|67.54|68.95|67.54|68.77|68.52|.54|5878|55|0|0|0|5878|0|0|0|4148|5878|5878|5878|402760.08|P
SPTN|847215100|04/02/25|0.00|20.60|20.38|20.58|20.51|-.11|3322|83|0|0|0|3322|0|0|0|2789|3322|3322|3322|68145.49|Q
SPTS|78468R101|04/02/25|29.16|29.17|29.14|29.14|29.15|-.03|6994|27|0|0|0|6994|0|0|0|6494|6994|6994|6994|203849.04|P
SPUC|82889N301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|04/02/25|38.63|39.59|38.63|39.42|39.25|.32|11300|158|0|0|0|11300|0|0|0|10963|11300|11300|11300|443480.42|P
SPUT|45784N403|04/02/25|25.23|25.23|25.23|25.23|25.23|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2523.00|P
SPUU|25459Y165|04/02/25|135.34|135.34|134.47|134.47|134.74|.98|577|3|0|0|0|577|0|0|0|577|577|577|577|77746.75|P
SPVM|46137V423|04/02/25|57.67|57.67|57.67|57.67|57.67|.35|100|1|0|0|0|100|0|0|0|100|100|100|100|5767.00|P
SPVU|46138E396|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|04/02/25|0.00|2.19|1.32|1.90|1.56|.93|983873|4382|15|1|0|939677|38561|5635|0|785970|983873|983873|983873|1530335.59|Q
SPWO|84612A200|04/02/25|21.94|21.96|21.92|21.92|21.94|-.06|300|3|0|0|0|300|0|0|0|100|300|300|300|6582.00|P
SPXC|78473E103|04/02/25|129.71|135.99|129.71|135.62|135.14|3.12|60195|869|0|0|1|27225|0|0|32970|21042|60195|60195|60195|8134664.13|N
SPXE|74347B581|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|04/02/25|137.13|146.23|137.13|144.46|141.93|2.89|48804|460|0|0|0|48804|0|0|0|28363|48804|48804|48804|6926791.43|P
SPXN|74347B573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|04/02/25|7.28|7.28|6.83|6.91|7.00|-.15|4154435|646|183|199|128|297588|678063|1447497|1731287|3418177|4154435|4154435|4154435|29066381.32|P
SPXT|74347B557|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|04/02/25|26.11|26.14|24.45|24.79|25.21|-.50|175961|555|13|4|0|109178|36743|30040|0|113236|175961|175961|175961|4436228.30|P
SPXV|74347B565|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|04/02/25|16.88|17.15|16.88|17.08|16.93|.13|28170|75|0|0|1|13126|0|0|15044|12740|28170|28170|28170|476942.33|N
SPY|78462F103|04/02/25|555.06|567.40|554.81|564.63|562.90|3.56|1722068|15602|3|1|0|1706194|8960|6914|0|877338|1722068|1722068|1722068|969354727.30|P
SPYC|82889N103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|04/02/25|43.99|44.31|43.85|44.31|44.14|.20|10660|150|0|0|0|10660|0|0|0|9624|10660|10660|10660|470524.62|P
SPYG|78464A409|04/02/25|79.96|82.09|79.96|81.71|81.43|.78|13560|189|0|0|0|13560|0|0|0|11038|13560|13560|13560|1104148.20|P
SPYI|78433H303|04/02/25|47.55|48.27|47.55|48.24|48.08|.26|13877|198|0|0|0|13877|0|0|0|8201|13877|13877|13877|667158.41|Z
SPYQ|46144X230|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYT|88636J568|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYU|063679567|04/02/25|34.01|36.72|34.01|36.46|35.44|.95|16979|51|0|0|0|16979|0|0|0|14545|16979|16979|16979|601756.60|P
SPYV|78464A508|04/02/25|50.70|51.38|50.70|51.31|51.16|.27|23471|327|0|0|0|23471|0|0|0|14569|23471|23471|23471|1200681.07|P
SPYX|78468R796|04/02/25|45.74|46.00|45.73|46.00|45.82|.26|1440|4|0|0|0|1440|0|0|0|1040|1440|1440|1440|65981.00|P
SQEW|90214Q683|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQFT|74102L303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT P|74102L402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT W|74102L113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|04/02/25|39.61|40.05|39.48|39.77|39.78|-.28|144801|1056|0|1|1|96983|0|7568|40250|78455|144801|144801|144801|5760709.56|N
SQMX|33740U463|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323306|04/02/25|2.06|2.17|2.06|2.12|2.12|.03|3376|19|0|0|0|3376|0|0|0|874|3376|3376|3376|7157.99|N
SQQQ|74347G192|04/02/25|0.00|39.07|35.84|36.63|37.06|-.81|3252878|8049|133|38|9|2420007|383778|284888|164205|2386903|3252878|3252878|3252878|120548106.62|Q
SR|84857L101|04/02/25|78.39|79.05|78.34|78.83|78.77|.08|115237|982|1|1|1|48276|4836|5422|56703|51604|115237|115237|115237|9076777.76|N
SR PRA|84857L309|04/02/25|24.05|24.16|24.05|24.07|24.08|-.03|4811|17|0|0|0|4811|0|0|0|1297|4811|4811|4811|115840.08|N
SRAD|H8088L103|04/02/25|0.00|22.42|21.73|22.17|22.12|.52|17635|411|0|0|0|17635|0|0|0|7147|17635|17635|17635|390088.07|Q
SRBK|85227J106|04/02/25|0.00|12.21|12.21|12.21|12.20|.14|198|5|0|0|0|198|0|0|0|181|198|198|198|2415.09|Q
SRCE|336901103|04/02/25|0.00|60.22|59.91|60.22|60.14|.11|1244|49|0|0|0|1244|0|0|0|789|1244|1244|1244|74814.71|Q
SRDX|868873100|04/02/25|0.00|30.77|30.74|30.77|30.73|-.22|578|32|0|0|0|578|0|0|0|466|578|578|578|17761.99|Q
SRE|816851109|04/02/25|71.12|73.11|71.12|72.84|72.72|1.28|1628374|4568|6|0|2|458387|17916|0|1152071|486469|1628374|1628374|1628374|118418672.81|N
SREA|816851604|04/02/25|21.34|21.52|21.34|21.43|21.43|.01|46496|213|2|0|0|40027|6469|0|0|1955|46496|46496|46496|996347.69|N
SRET|37960A651|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRFM|868927203|04/02/25|2.64|2.65|2.45|2.56|2.58|-.10|63390|298|1|0|1|49714|2579|0|11097|40758|63390|63390|63390|163571.10|N
SRG|81752R100|04/02/25|2.91|3.06|2.91|3.04|3.01|.07|67635|449|0|1|1|39889|0|6555|21191|40416|67635|67635|67635|203620.98|N
SRG PRA|81752R308|04/02/25|22.39|22.73|22.39|22.73|22.40|.48|500|3|0|0|0|500|0|0|0|202|500|500|500|11199.00|N
SRHR|210322301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|04/02/25|4.58|4.79|4.53|4.79|4.68|.12|129973|601|1|0|1|92899|3581|0|33493|35295|129973|129973|129973|607918.25|N
SRL|G7T96K107|04/02/25|8.05|8.29|8.05|8.29|8.28|.23|958|43|0|0|0|958|0|0|0|0|958|958|958|7929.79|N
SRLN|78467V608|04/02/25|40.79|40.82|40.79|40.81|40.80|-.02|62252|108|5|0|0|46152|16100|0|0|50600|62252|62252|62252|2539769.05|P
SRM|85237B101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SROI|12811T209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRPT|803607100|04/02/25|0.00|64.14|61.48|62.38|62.74|.40|43975|781|0|0|0|43975|0|0|0|18146|43975|43975|43975|2759010.74|Q
SRRK|80706P103|04/02/25|0.00|32.53|30.14|32.53|31.64|2.49|14749|351|0|0|0|14749|0|0|0|12821|14749|14749|14749|466639.67|Q
SRS|74347G143|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTS|81728J109|04/02/25|0.00|5.05|4.91|5.05|4.96|.34|1972|37|0|0|0|1972|0|0|0|333|1972|1972|1972|9773.84|Q
SRTY|74347G390|04/02/25|25.52|25.52|23.57|23.57|24.32|-1.18|29476|72|5|0|0|13123|16353|0|0|26516|29476|29476|29476|716909.94|P
SRV|231631300|04/02/25|43.81|44.40|43.81|43.98|44.21|.31|5040|50|0|0|0|5040|0|0|0|814|5040|5040|5040|222804.31|N
SRVR|69374H741|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRZN|86889P208|04/02/25|0.00|12.24|12.24|12.24|12.24|12.24|264|7|0|0|0|264|0|0|0|100|264|264|264|3231.66|Q
SRZN W|86889P117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|840441109|04/02/25|91.45|94.79|91.25|94.67|94.13|2.41|282687|2804|0|1|1|139046|0|9026|134615|193327|282687|282687|282687|26607925.51|N
SSBK|843878307|04/02/25|0.00|36.35|35.94|36.29|36.14|.55|3102|62|0|0|0|3102|0|0|0|798|3102|3102|3102|112093.92|Q
SSD|829073105|04/02/25|155.16|159.33|155.16|158.83|158.59|1.95|61834|858|0|0|1|27135|0|0|34699|33870|61834|61834|61834|9806339.50|N
SSFI|86280R860|04/02/25|21.35|21.35|21.35|21.35|21.35|.06|1800|1|0|0|0|1800|0|0|0|0|1800|1800|1800|38430.00|P
SSG|74349Y779|04/02/25|32.04|32.04|32.04|32.04|32.30|-1.41|147|3|0|0|0|147|0|0|0|147|147|147|147|4747.81|P
SSL|803866300|04/02/25|4.20|4.20|4.11|4.14|4.14|-.18|141097|267|17|1|1|64223|50548|5960|20366|80789|141097|141097|141097|584799.98|N
SSNC|78467J100|04/02/25|0.00|83.57|82.12|83.37|83.13|.38|10981|230|0|0|0|10981|0|0|0|5765|10981|10981|10981|912859.50|Q
SSO|74347R107|04/02/25|82.19|85.09|82.18|84.41|83.95|1.15|153635|2009|2|0|0|148475|5160|0|0|104228|153635|153635|153635|12897180.83|P
SSP|811054402|04/02/25|0.00|3.02|2.77|2.98|2.88|-.05|13639|131|0|0|0|13639|0|0|0|6865|13639|13639|13639|39231.62|Q
SSPX|47103U811|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSPY|30151E533|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|04/02/25|0.00|10.12|9.68|10.02|9.94|.01|49470|569|0|0|0|49470|0|0|0|24145|49470|49470|49470|491708.20|Q
SSSS|86887Q109|04/02/25|0.00|5.33|5.21|5.28|5.23|.32|3587|35|0|0|0|3587|0|0|0|2797|3587|3587|3587|18744.35|Q
SSSS L|86887Q208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P109|04/02/25|0.39|0.39|0.37|0.38|0.38|0.00|16256|67|0|1|0|8426|0|7830|0|10194|16256|16256|16256|6165.09|N
SST WS|87200P117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|04/02/25|0.00|0.00|0.00|0.00|16.82|0.00|144|10|0|0|0|144|0|0|0|144|144|144|144|2421.43|Q
SSTK|825690100|04/02/25|18.29|18.57|18.11|18.13|18.21|-.47|108326|696|1|0|1|55875|2167|0|50284|62437|108326|108326|108326|1972460.67|N
SSUS|86280R803|04/02/25|40.28|41.12|40.28|41.09|40.93|.30|2513|16|0|0|0|2513|0|0|0|1213|2513|2513|2513|102858.78|P
SSXU|86280R829|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SSYS|M85548101|04/02/25|0.00|9.80|9.73|9.80|9.78|0.00|2070|35|0|0|0|2070|0|0|0|1324|2070|2070|2070|20248.44|Q
ST|G8060N102|04/02/25|23.90|24.91|23.90|24.61|24.54|.38|457929|2145|4|2|1|254973|15412|19207|168337|165670|457929|457929|457929|11238267.13|N
STAA|852312305|04/02/25|0.00|17.65|17.35|17.61|17.50|.04|10726|279|0|0|0|10726|0|0|0|8397|10726|10726|10726|187725.76|Q
STAG|85254J102|04/02/25|36.07|36.33|35.83|36.17|36.11|-.06|574218|3304|1|0|1|324334|4988|0|244896|265149|574218|574218|574218|20735943.77|N
STAI|80603V104|04/02/25|0.00|2.26|1.94|2.24|2.15|.28|5121|50|0|0|0|5121|0|0|0|5073|5121|5121|5121|11004.37|Q
STAK|G84092108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STAX|555927300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|04/02/25|0.00|37.35|37.06|37.35|37.19|.06|2902|73|0|0|0|2902|0|0|0|2223|2902|2902|2902|107931.80|Q
STBF|89834G570|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STBX|G8437S131|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STC|860372101|04/02/25|71.07|72.74|71.07|72.65|72.53|.95|31249|472|0|0|1|10402|0|0|20847|16904|31249|31249|31249|2266517.48|N
STCE|808524656|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STE|G8473T100|04/02/25|225.05|228.08|224.69|227.57|227.28|1.85|109841|1441|0|1|1|46332|0|5781|57728|59013|109841|109841|109841|24964892.38|N
STEC|44951X104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STEL|858927106|04/02/25|27.16|27.73|27.16|27.67|27.63|.13|61472|455|1|0|1|27931|2298|0|31243|34503|61472|61472|61472|1698647.78|N
STEM|85859N102|04/02/25|0.34|0.35|0.34|0.34|0.34|0.00|302102|738|11|0|2|143459|29523|0|129120|247490|302102|302102|302102|102887.99|N
STEP|85914M107|04/02/25|0.00|55.61|54.18|55.57|55.08|1.69|5565|223|0|0|0|5565|0|0|0|4281|5565|5565|5565|306538.28|Q
STEW|101507101|04/02/25|17.28|17.37|17.23|17.34|17.29|.07|22032|68|2|1|0|9912|4380|7740|0|14683|22032|22032|22032|380879.23|N
STFS|G8437Q101|04/02/25|0.00|1.01|1.01|1.01|1.01|-.01|1562|15|0|0|0|1562|0|0|0|100|1562|1562|1562|1578.86|Q
STG|86740P207|04/02/25|5.26|5.58|5.26|5.53|5.57|.19|245|6|0|0|0|245|0|0|0|44|245|245|245|1364.14|N
STGW|85256A109|04/02/25|0.00|6.10|5.87|6.02|5.97|.02|17096|195|0|0|0|17096|0|0|0|10406|17096|17096|17096|102060.40|Q
STHO|85512G106|04/02/25|0.00|7.92|7.92|7.92|7.91|-.12|370|20|0|0|0|370|0|0|0|311|370|370|370|2925.10|Q
STI|834212102|04/02/25|0.00|0.12|0.11|0.11|0.12|-.01|7279|48|0|0|0|7279|0|0|0|4036|7279|7279|7279|843.09|Q
STIM|64131A105|04/02/25|0.00|4.04|3.71|3.94|3.94|.17|6876|87|0|0|0|6876|0|0|0|2470|6876|6876|6876|27067.50|Q
STIP|46429B747|04/02/25|102.82|102.82|102.63|102.68|102.68|-.09|16928|81|1|0|0|14428|2500|0|0|11503|16928|16928|16928|1738161.14|P
STK|19842X109|04/02/25|28.01|28.41|28.01|28.40|28.08|.39|9134|27|1|0|0|4461|4673|0|0|7477|9134|9134|9134|256514.13|N
STKL|8676EP108|04/02/25|0.00|4.73|4.63|4.70|4.69|0.00|15449|161|0|0|0|15449|0|0|0|7756|15449|15449|15449|72489.18|Q
STKS|88338K103|04/02/25|0.00|0.00|0.00|0.00|3.11|0.00|266|12|0|0|0|266|0|0|0|266|266|266|266|826.84|Q
STLA|N82405106|04/02/25|10.96|11.28|10.94|11.27|11.16|.18|2506018|1833|159|60|17|694947|500196|437088|873787|1434633|2506018|2506018|2506018|27972466.40|N
STLD|858119100|04/02/25|0.00|127.49|122.72|127.35|125.29|3.40|25453|634|0|0|0|25453|0|0|0|13577|25453|25453|25453|3189098.70|Q
STM|861012102|04/02/25|21.26|22.02|21.23|21.91|21.71|.13|1821304|4697|77|6|2|1130881|224627|40274|425522|990019|1821304|1821304|1821304|39538110.03|N
STN|85472N109|04/02/25|83.31|85.27|83.31|85.26|84.54|1.58|20867|339|2|0|0|12931|7936|0|0|9427|20867|20867|20867|1764117.17|N
STNC|42588P692|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|04/02/25|0.00|10.74|10.30|10.73|10.51|.15|100062|666|1|0|0|97444|2618|0|0|41795|100062|100062|100062|1051570.81|Q
STNG|Y7542C130|04/02/25|37.92|38.02|37.14|37.43|37.46|-.67|214810|1440|1|0|1|125548|3861|0|85401|142894|214810|214810|214810|8045885.43|N
STOK|86150R107|04/02/25|0.00|6.66|6.31|6.60|6.55|.36|7112|103|0|0|0|7112|0|0|0|4896|7112|7112|7112|46604.59|Q
STOT|78470P200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|04/02/25|53.71|53.71|53.61|53.62|53.65|-.07|1845|28|0|0|0|1845|0|0|0|1148|1845|1845|1845|98975.36|P
STR|82983N108|04/02/25|19.72|20.30|19.72|20.27|20.24|.26|299713|958|1|0|1|71554|4642|0|223517|61058|299713|299713|299713|6065350.61|N
STRA|86272C103|04/02/25|0.00|85.52|84.39|85.52|84.87|.66|3442|180|0|0|0|3442|0|0|0|1551|3442|3442|3442|292117.39|Q
STRF|594972879|04/02/25|0.00|93.33|92.57|93.33|93.07|.82|1271|19|0|0|0|1271|0|0|0|1004|1271|1271|1271|118297.07|Q
STRK|594972887|04/02/25|0.00|0.00|0.00|0.00|86.07|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|172.14|Q
STRL|859241101|04/02/25|0.00|119.10|115.33|118.78|117.60|3.05|10949|528|0|0|0|10949|0|0|0|3948|10949|10949|10949|1287635.85|Q
STRM|86323X205|04/02/25|0.00|0.00|0.00|0.00|2.62|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|26.20|Q
STRO|869367102|04/02/25|0.00|0.67|0.61|0.62|0.63|.02|6024|60|0|0|0|6024|0|0|0|2209|6024|6024|6024|3810.01|Q
STRS|863167201|04/02/25|0.00|0.00|0.00|0.00|17.74|0.00|52|13|0|0|0|52|0|0|0|52|52|52|52|922.66|Q
STRT|863111100|04/02/25|0.00|40.45|40.45|40.45|40.37|40.45|193|10|0|0|0|193|0|0|0|34|193|193|193|7791.84|Q
STRV|02072L680|04/02/25|35.88|36.42|35.88|36.42|36.02|.29|2644|13|0|0|0|2644|0|0|0|2097|2644|2644|2644|95232.96|N
STRW|863182101|04/02/25|0.00|0.00|0.00|11.86|11.68|0.00|418|21|0|0|0|418|0|0|0|268|418|418|418|4880.54|A
STSB|02072L177|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STSS|82003F200|04/02/25|0.00|0.03|0.03|0.03|0.03|0.00|109921|235|15|0|0|71610|38311|0|0|66190|109921|109921|109921|3445.19|Q
STSS W|82003F119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|04/02/25|87.54|90.12|87.54|89.59|89.40|.77|393481|2600|0|0|2|158171|0|0|235310|199540|393481|393481|393481|35178765.01|N
STT PRG|857477855|04/02/25|22.51|22.65|22.51|22.63|22.58|.05|16117|137|1|0|0|13503|2614|0|0|845|16117|16117|16117|363939.59|N
STTK|82024L103|04/02/25|0.00|0.98|0.97|0.98|0.94|.12|842|29|0|0|0|842|0|0|0|636|842|842|842|791.59|Q
STVN|T9224W109|04/02/25|20.45|21.08|20.45|20.97|20.94|.09|61664|326|0|0|1|33652|0|0|28012|52567|61664|61664|61664|1290977.49|N
STWD|85571B105|04/02/25|19.71|19.84|19.60|19.83|19.78|-.02|652882|1503|9|1|3|323986|28957|8969|290970|464996|652882|652882|652882|12911340.64|N
STX|G7997R103|04/02/25|0.00|86.14|84.05|85.57|85.02|1.04|30059|574|0|0|0|30059|0|0|0|14356|30059|30059|30059|2555602.59|Q
STXD|02072L581|04/02/25|32.11|32.53|32.11|32.53|32.35|.25|290|9|0|0|0|290|0|0|0|230|290|290|290|9382.47|N
STXE|02072L698|04/02/25|27.44|27.50|27.44|27.50|27.52|.07|182|6|0|0|0|182|0|0|0|41|182|182|182|5009.40|N
STXG|02072L615|04/02/25|40.01|40.71|40.01|40.64|40.50|.37|5394|32|0|0|0|5394|0|0|0|2153|5394|5394|5394|218475.10|N
STXI|02072L524|04/02/25|26.25|26.35|26.14|26.35|26.18|.08|223|5|0|0|0|223|0|0|0|22|223|223|223|5838.59|N
STXK|02072L573|04/02/25|28.59|29.19|28.59|29.19|28.98|.47|131|5|0|0|0|131|0|0|0|62|131|131|131|3796.58|N
STXM|02072L250|04/02/25|24.66|25.10|24.66|25.10|24.94|.41|874|17|0|0|0|874|0|0|0|874|874|874|874|21800.33|N
STXS|85916J409|04/02/25|1.74|1.77|1.74|1.75|1.75|.03|4228|50|0|0|0|4228|0|0|0|3628|4228|4228|4228|7387.78|A
STXT|02072L458|04/02/25|20.21|20.21|20.17|20.17|20.17|-.01|110|4|0|0|0|110|0|0|0|110|110|110|110|2218.56|N
STXV|02072L599|04/02/25|30.30|30.61|30.30|30.61|30.49|.22|1985|21|0|0|0|1985|0|0|0|968|1985|1985|1985|60524.45|N
STZ|21036P108|04/02/25|184.92|187.15|181.75|182.73|183.44|-2.08|569480|4553|2|0|3|277721|5895|0|285864|352706|569480|569480|569480|104467621.05|N
SU|867224107|04/02/25|38.67|39.16|38.51|39.13|39.05|.08|483888|1704|0|2|1|221727|0|13892|248269|180530|483888|483888|483888|18896138.63|N
SUB|464288158|04/02/25|105.73|105.76|105.63|105.64|105.70|.04|12082|95|0|0|0|12082|0|0|0|6473|12082|12082|12082|1277091.04|P
SUI|866674104|04/02/25|128.90|129.14|127.61|128.93|128.84|.45|164896|1156|1|0|1|58248|3654|0|102994|93009|164896|164896|164896|21245384.54|N
SUN|86765K109|04/02/25|58.71|59.23|58.52|59.13|59.01|.35|23510|263|0|1|0|17932|0|5578|0|14592|23510|23510|23510|1387359.84|N
SUNE|72303P404|04/02/25|0.00|0.32|0.27|0.29|0.30|.01|5347|35|0|0|0|5347|0|0|0|1257|5347|5347|5347|1623.90|Q
SUNS|867981102|04/02/25|0.00|11.00|10.81|10.87|10.89|-.14|599|14|0|0|0|599|0|0|0|593|599|599|599|6520.15|Q
SUP|868168105|04/02/25|2.03|2.23|2.03|2.18|2.17|.12|7011|33|1|0|0|4543|2468|0|0|1803|7011|7011|7011|15202.88|N
SUPL|74347G317|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|04/02/25|0.00|32.93|31.95|32.93|32.47|1.27|3570|103|0|0|0|3570|0|0|0|2169|3570|3570|3570|115908.57|Q
SUPP|29287L304|04/02/25|57.99|59.01|57.99|59.01|58.36|.83|521|8|0|0|0|521|0|0|0|430|521|521|521|30404.80|N
SUPV|40054A108|04/02/25|13.02|13.32|12.95|13.25|13.14|.02|292442|2379|0|1|1|259853|0|5899|26690|170661|292442|292442|292442|3842703.67|N
SURE|00768Y818|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|04/02/25|0.00|2.48|2.21|2.39|2.39|.08|4321|42|0|0|0|4321|0|0|0|3747|4321|4321|4321|10341.50|Q
SURI|82889N624|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|04/02/25|116.04|116.07|115.51|116.07|115.87|.86|334|5|0|0|0|334|0|0|0|200|334|334|334|38701.40|P
SUSB|46435G243|04/02/25|0.00|24.92|24.91|24.92|24.92|0.00|2740|13|0|0|0|2740|0|0|0|2140|2740|2740|2740|68270.80|Q
SUSC|46435G193|04/02/25|0.00|23.06|22.99|23.06|23.03|.01|1166|13|0|0|0|1166|0|0|0|401|1166|1166|1166|26848.40|Q
SUSL|46435U218|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUUN|83417Y108|04/02/25|0.00|2.48|2.41|2.41|2.43|.03|300|2|0|0|0|300|0|0|0|0|300|300|300|730.00|Q
SUZ|86959K105|04/02/25|9.40|9.43|9.32|9.33|9.35|-.02|312752|994|5|1|1|231869|16973|5190|58720|176266|312752|312752|312752|2923131.50|N
SVAL|46436E536|04/02/25|30.16|30.31|30.16|30.31|30.25|.34|261|3|0|0|0|261|0|0|0|261|261|261|261|7894.08|Z
SVC|81761L102|04/02/25|0.00|2.63|2.56|2.63|2.60|.02|13952|96|0|0|0|13952|0|0|0|6273|13952|13952|13952|36242.64|Q
SVCC U|G8475V129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|04/02/25|0.00|4.69|4.67|4.69|4.70|.04|501|14|0|0|0|501|0|0|0|163|501|501|501|2356.12|Q
SVII R|G83752132|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|04/02/25|19.49|21.09|19.46|20.81|20.42|.58|135391|908|1|0|0|131741|3650|0|0|108174|135391|135391|135391|2765063.25|Z
SVM|82835P103|04/02/25|3.84|3.90|3.77|3.90|3.84|.06|118895|292|6|0|0|103052|15843|0|0|88667|118895|118895|118895|456532.84|A
SVOL|82889N863|04/02/25|18.26|18.63|18.26|18.57|18.40|.26|3354|25|0|0|0|3354|0|0|0|2654|3354|3354|3354|61725.38|P
SVRA|805111101|04/02/25|0.00|3.02|2.84|3.02|2.93|.15|21239|185|0|0|0|21239|0|0|0|11923|21239|21239|21239|62267.15|Q
SVRE|80516T303|04/02/25|0.00|3.61|3.61|3.61|3.61|3.61|200|1|0|0|0|200|0|0|0|0|200|200|200|722.00|Q
SVRE W|80516T113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVT|817732100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SVV|80517M109|04/02/25|6.92|7.51|6.92|7.43|7.34|.41|214038|733|4|1|1|118104|13362|5900|76672|128090|214038|214038|214038|1570342.84|N
SVXY|74347W130|04/02/25|44.84|46.79|44.84|46.46|46.23|.68|81904|1274|0|0|0|81904|0|0|0|73112|81904|81904|81904|3786704.24|Z
SW|G8267P108|04/02/25|45.08|47.11|45.08|47.06|46.82|1.44|1080000|4148|3|0|2|491215|6700|0|582085|721603|1080000|1080000|1080000|50569741.78|N
SWAG W|86260J110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|04/02/25|0.00|9.51|9.39|9.51|9.46|.18|3817|113|0|0|0|3817|0|0|0|3525|3817|3817|3817|36118.39|Q
SWI|83417Q204|04/02/25|18.44|18.46|18.43|18.43|18.44|-.01|625372|539|29|11|5|68120|92543|69950|394759|228574|625372|625372|625372|11530921.77|N
SWIM|51819L107|04/02/25|0.00|6.81|6.63|6.73|6.71|.05|6732|106|0|0|0|6732|0|0|0|4993|6732|6732|6732|45158.31|Q
SWIN|G82759104|04/02/25|0.00|0.00|0.00|0.00|1.79|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|57.28|Q
SWK|854502101|04/02/25|75.10|77.14|75.10|76.98|76.76|.84|554081|3343|2|0|2|228438|4814|0|320829|220840|554081|554081|554081|42532951.38|N
SWKH|78501P203|04/02/25|0.00|0.00|0.00|0.00|17.51|0.00|82|12|0|0|0|82|0|0|0|70|82|82|82|1435.72|Q
SWKS|83088M102|04/02/25|0.00|65.54|63.97|64.80|64.64|.18|26087|594|0|0|0|26087|0|0|0|18711|26087|26087|26087|1686372.36|Q
SWTX|85205L107|04/02/25|0.00|46.90|41.49|46.58|45.44|4.68|31251|609|0|0|0|31251|0|0|0|16133|31251|31251|31251|1420064.69|Q
SWVL W|G86302117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|04/02/25|71.56|73.33|71.56|73.17|73.02|1.25|142959|1171|0|0|1|55725|0|0|87234|39028|142959|142959|142959|10439155.21|N
SWZ|870875101|04/02/25|9.21|9.33|9.21|9.25|9.28|-.01|18605|46|3|0|0|11104|7501|0|0|5013|18605|18605|18605|172672.37|N
SXC|86722A103|04/02/25|9.18|9.26|9.06|9.24|9.22|-.04|404936|727|3|0|1|98748|11618|0|294570|94908|404936|404936|404936|3732551.07|N
SXI|854231107|04/02/25|159.41|163.07|159.14|162.93|162.25|2.08|24663|600|0|0|1|13818|0|0|10845|10970|24663|24663|24663|4001491.53|N
SXQG|301505616|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|04/02/25|74.41|75.81|73.82|75.67|75.45|.69|94301|701|0|0|1|35069|0|0|59232|56324|94301|94301|94301|7115272.38|N
SXTC|G2161P157|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|04/02/25|0.00|0.90|0.90|0.90|0.90|-.01|326|3|0|0|0|326|0|0|0|0|326|326|326|294.02|Q
SYBT|861025104|04/02/25|0.00|69.25|68.50|69.25|68.79|.55|1024|38|0|0|0|1024|0|0|0|590|1024|1024|1024|70437.69|Q
SYF|87165B103|04/02/25|52.23|55.43|52.23|55.05|54.83|1.79|1174683|5870|4|0|2|576516|9719|0|588448|504583|1174683|1174683|1174683|64406102.17|N
SYF PRA|87165B202|04/02/25|17.56|17.75|17.56|17.73|17.64|.08|11386|63|1|0|0|7648|3738|0|0|965|11386|11386|11386|200890.20|N
SYF PRB|87165B400|04/02/25|25.04|25.17|24.98|25.10|25.10|.05|23065|122|1|0|0|20566|2499|0|0|1610|23065|23065|23065|579013.29|N
SYFI|00039J830|04/02/25|35.41|35.43|35.41|35.43|35.42|.07|803|4|0|0|0|803|0|0|0|600|803|803|803|28438.29|P
SYK|863667101|04/02/25|369.57|378.34|366.88|377.46|376.07|4.16|418339|3621|1|0|2|170641|2532|0|245166|187582|418339|418339|418339|157324401.81|N
SYLD|132061201|04/02/25|64.94|64.94|64.94|64.94|64.94|.77|504|7|0|0|0|504|0|0|0|0|504|504|504|32729.76|Z
SYM|87151X101|04/02/25|0.00|22.23|20.82|22.02|21.74|1.11|12859|382|0|0|0|12859|0|0|0|10085|12859|12859|12859|279567.88|Q
SYNA|87157D109|04/02/25|0.00|63.71|62.80|63.71|63.30|.63|5139|235|0|0|0|5139|0|0|0|4072|5139|5139|5139|325278.56|Q
SYNB|746729805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYNX|M8T145100|04/02/25|1.91|2.00|1.91|2.00|1.98|.02|400|2|0|0|0|400|0|0|0|0|400|400|400|791.00|A
SYPR|871655106|04/02/25|0.00|0.00|0.00|0.00|1.64|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|62.32|Q
SYRA|87168W203|04/02/25|0.00|0.18|0.13|0.18|0.16|-.12|5117|18|0|0|0|5117|0|0|0|2996|5117|5117|5117|798.44|Q
SYRE|00773J202|04/02/25|0.00|15.74|15.00|15.47|15.37|.16|10149|147|0|0|0|10149|0|0|0|7940|10149|10149|10149|156030.04|Q
SYTA|83013Q889|04/02/25|0.00|2.40|2.37|2.39|2.39|.33|682|10|0|0|0|682|0|0|0|406|682|682|682|1633.10|Q
SYTA W|83013Q152|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYY|871829107|04/02/25|75.51|75.76|74.86|75.30|75.31|-.12|760033|4162|6|0|2|388298|16668|0|355067|358589|760033|760033|760033|57235960.61|N
SZK|74347G630|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL U|G8193F125|04/02/25|0.00|10.00|10.00|10.00|10.00|10.00|127|2|0|0|0|127|0|0|0|0|127|127|127|1269.50|Q
T|00206R102|04/02/25|28.40|28.58|28.01|28.14|28.19|-.34|12491957|5630|583|166|35|1854316|1861180|1083506|7692955|5253367|12491957|12491957|12491957|352109002.33|N
T PRA|00206R508|04/02/25|20.24|20.37|20.18|20.33|20.27|.07|9960|54|1|0|0|6281|3679|0|0|1695|9960|9960|9960|201864.97|N
T PRC|00206R706|04/02/25|19.17|19.37|19.17|19.37|19.30|.14|30653|140|1|0|0|27704|2949|0|0|12552|30653|30653|30653|591719.14|N
TAC|89346D107|04/02/25|9.39|9.58|9.34|9.57|9.51|.10|210609|767|2|2|1|125530|5504|12857|66718|135560|210609|210609|210609|2001910.88|N
TACK|14064D550|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACT|892918103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAFI|00039J202|04/02/25|25.07|25.07|25.03|25.04|25.06|-.02|4027|12|0|0|0|4027|0|0|0|2718|4027|4027|4027|100896.99|P
TAFL|00039J871|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|04/02/25|42.85|42.85|42.85|42.85|42.85|.44|100|1|0|0|0|100|0|0|0|100|100|100|100|4284.50|P
TAGS|88166A706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TAK|874060205|04/02/25|15.00|15.06|14.90|14.98|14.96|.08|357473|693|23|2|2|181060|65884|15079|95450|209092|357473|357473|357473|5347465.56|N
TAL|874080104|04/02/25|13.23|13.74|13.10|13.71|13.61|.52|949930|1899|16|3|6|469332|46220|21205|413173|555047|949930|949930|949930|12926907.43|N
TALK|87427V103|04/02/25|0.00|2.81|2.64|2.78|2.75|.12|28576|151|0|0|0|28576|0|0|0|14393|28576|28576|28576|78586.10|Q
TALK W|87427V111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|04/02/25|9.33|9.58|9.30|9.56|9.54|.11|625757|909|11|5|2|161720|38032|33319|392686|282419|625757|625757|625757|5966775.17|N
TAN|46138G706|04/02/25|30.66|31.08|30.66|31.01|30.92|.24|4114|58|0|0|0|4114|0|0|0|1410|4114|4114|4114|127221.05|P
TANH|G8675X156|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOP|G8675V127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAP|60871R209|04/02/25|61.59|62.11|60.82|61.95|61.86|.71|563713|2537|1|0|2|217677|3625|0|342411|294817|563713|563713|563713|34872961.80|N
TAP A|60871R100|04/02/25|62.58|62.58|62.58|59.24|62.58|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|187.74|N
TAPR|45784N734|04/02/25|24.34|24.34|24.34|24.34|24.34|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2434.00|Z
TARA|74365U107|04/02/25|0.00|4.29|4.27|4.27|4.25|.25|949|20|0|0|0|949|0|0|0|830|949|949|949|4030.84|Q
TARK|46144X487|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TARS|87650L103|04/02/25|0.00|51.78|49.46|51.43|51.07|2.38|5324|178|0|0|0|5324|0|0|0|3987|5324|5324|5324|271909.36|Q
TASK|87652V109|04/02/25|0.00|14.08|13.73|13.94|13.93|.29|3318|68|0|0|0|3318|0|0|0|1894|3318|3318|3318|46227.29|Q
TATT|M8740S227|04/02/25|0.00|27.79|27.15|27.15|27.27|-.86|1282|24|0|0|0|1282|0|0|0|272|1282|1282|1282|34965.28|Q
TAVI|G86880104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI R|G86880146|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXX|09789C721|04/02/25|50.50|50.50|50.50|50.50|50.50|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|10100.00|P
TAYD|877163105|04/02/25|0.00|0.00|0.00|0.00|33.25|0.00|54|21|0|0|0|54|0|0|0|53|54|54|54|1795.42|Q
TBB|00206R300|04/02/25|22.80|22.93|22.80|22.92|22.89|.11|11451|50|0|0|0|11451|0|0|0|1865|11451|11451|11451|262144.89|N
TBBB|G0896C103|04/02/25|26.42|27.28|26.18|27.25|27.13|.43|167942|1048|2|0|1|87306|5907|0|74729|56920|167942|167942|167942|4555794.86|N
TBBK|05969A105|04/02/25|0.00|54.81|53.40|54.81|54.25|1.29|6759|253|0|0|0|6759|0|0|0|4461|6759|6759|6759|366669.80|Q
TBCH|900450206|04/02/25|0.00|14.96|14.28|14.96|14.59|.40|6581|94|0|0|0|6581|0|0|0|4402|6581|6581|6581|96009.76|Q
TBF|74347X849|04/02/25|23.42|23.47|23.42|23.47|23.44|.08|305|5|0|0|0|305|0|0|0|250|305|305|305|7150.69|P
TBFC|26922B493|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBH|104813209|04/02/25|0.00|0.83|0.71|0.72|0.77|-.55|1622|16|0|0|0|1622|0|0|0|456|1622|1622|1622|1242.42|Q
TBI|89785X101|04/02/25|5.22|5.75|5.22|5.64|5.61|.33|91968|415|0|0|2|47168|0|0|44800|64718|91968|91968|91968|516299.92|N
TBIL|74933W452|04/02/25|0.00|49.85|49.85|49.85|49.85|.01|1511|22|0|0|0|1511|0|0|0|1111|1511|1511|1511|75316.65|Q
TBJL|45782C235|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|04/02/25|0.00|3.10|3.01|3.06|3.07|.06|74318|152|3|1|0|58426|9801|6091|0|21515|74318|74318|74318|227953.44|Q
TBLA W|M8744T114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|04/02/25|0.00|17.82|17.78|17.78|17.79|-.16|300|3|0|0|0|300|0|0|0|100|300|300|300|5337.50|Q
TBLL|46138G888|04/02/25|105.56|105.56|105.56|105.56|105.56|.01|842|5|0|0|0|842|0|0|0|802|842|842|842|88881.52|P
TBLU|56167N753|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBMC|89278D109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|04/02/25|23.93|24.00|23.50|24.00|23.89|-.07|3050|70|0|0|0|3050|0|0|0|2512|3050|3050|3050|72877.98|N
TBNK|88145X108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBPH|G8807B106|04/02/25|0.00|9.02|8.84|9.02|8.94|-.01|2516|58|0|0|0|2516|0|0|0|668|2516|2516|2516|22481.53|Q
TBRG|205306103|04/02/25|0.00|27.11|26.54|27.11|26.82|-.03|2979|75|0|0|0|2979|0|0|0|2124|2979|2979|2979|79898.14|Q
TBT|74347B201|04/02/25|32.65|33.59|32.65|33.26|33.20|.23|2966|38|0|0|0|2966|0|0|0|527|2966|2966|2966|98466.97|P
TBUX|87283Q701|04/02/25|49.63|49.63|49.62|49.62|49.62|-.03|498|3|0|0|0|498|0|0|0|498|498|498|498|24712.76|P
TBX|74348A608|04/02/25|28.30|28.30|28.30|28.30|28.30|.13|1719|14|0|0|0|1719|0|0|0|0|1719|1719|1719|48647.70|P
TC|89856T302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|04/02/25|32.27|32.76|32.27|32.64|32.54|.23|60930|591|0|0|0|60930|0|0|0|58996|60930|60930|60930|1982898.89|P
TCAL|87283Q784|04/02/25|25.27|25.27|25.27|25.27|25.27|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2527.00|P
TCBI|88224Q107|04/02/25|0.00|75.24|74.19|74.66|74.69|.28|6467|235|0|0|0|6467|0|0|0|4223|6467|6467|6467|483044.01|Q
TCBI O|88224Q305|04/02/25|0.00|19.59|19.48|19.59|19.55|.18|300|3|0|0|0|300|0|0|0|200|300|300|300|5866.00|Q
TCBK|896095106|04/02/25|0.00|39.68|39.52|39.68|39.61|.29|952|30|0|0|0|952|0|0|0|459|952|952|952|37705.19|Q
TCBX|88422P109|04/02/25|0.00|32.55|32.55|32.55|32.49|-.08|631|33|0|0|0|631|0|0|0|584|631|631|631|20502.63|Q
TCHI|46436E429|04/02/25|0.00|19.96|19.96|19.96|19.96|-.80|174|1|0|0|0|174|0|0|0|0|174|174|174|3473.04|Q
TCHP|87283Q107|04/02/25|0.00|0.00|0.00|38.47|38.43|0.00|153|3|0|0|0|153|0|0|0|152|153|153|153|5880.02|P
TCI|893617209|04/02/25|27.95|28.48|27.95|28.48|28.35|.53|582|23|0|0|0|582|0|0|0|297|582|582|582|16498.29|N
TCMD|87357P100|04/02/25|0.00|14.04|13.46|13.90|13.83|.28|4395|85|0|0|0|4395|0|0|0|1925|4395|4395|4395|60793.78|Q
TCOM|89677Q107|04/02/25|0.00|63.82|62.62|63.60|63.23|.45|23260|469|0|0|0|23260|0|0|0|12212|23260|23260|23260|1470764.51|Q
TCPC|09259E108|04/02/25|0.00|8.08|7.97|7.98|8.01|-.06|3989|61|0|0|0|3989|0|0|0|2870|3989|3989|3989|31952.30|Q
TCRT|98973P309|04/02/25|0.00|3.16|2.31|2.80|2.79|.60|34350|387|0|0|0|34350|0|0|0|27362|34350|34350|34350|95999.00|Q
TCRX|89854M101|04/02/25|0.00|1.33|1.27|1.27|1.30|0.00|3482|47|0|0|0|3482|0|0|0|2906|3482|3482|3482|4534.14|Q
TCTM|876108200|04/02/25|0.00|0.49|0.41|0.46|0.45|.07|4621|10|0|0|0|4621|0|0|0|2000|4621|4621|4621|2099.94|Q
TCX|898697206|04/02/25|0.00|16.85|16.80|16.80|16.91|-.13|410|26|0|0|0|410|0|0|0|196|410|410|410|6931.08|Q
TD|891160509|04/02/25|58.98|60.14|58.74|59.91|59.73|.57|436922|2958|1|1|1|334486|2371|6232|93833|285184|436922|436922|436922|26098794.71|N
TDAC|G9008W105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC U|G9008W121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDC|88076W103|04/02/25|22.48|23.19|22.48|22.93|22.93|.18|447657|1348|4|1|1|114981|12715|5880|314081|250229|447657|447657|447657|10263085.58|N
TDEC|33740U471|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|04/02/25|9.79|9.79|9.67|9.67|9.70|-.11|2094|10|0|0|0|2094|0|0|0|1456|2094|2094|2094|20316.83|N
TDG|893641100|04/02/25|1378.62|1409.42|1375.00|1399.57|1398.04|2.13|62650|953|0|0|1|27693|0|0|34957|29665|62650|62650|62650|87587412.56|N
TDI|89157W608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|04/02/25|0.00|74.55|73.95|74.18|74.15|.44|1243|18|0|0|0|1243|0|0|0|804|1243|1243|1243|92169.06|Q
TDOC|87918A105|04/02/25|7.60|7.95|7.56|7.79|7.78|.03|1103888|1684|25|3|4|436306|70216|18657|578709|611294|1103888|1103888|1103888|8588072.80|N
TDS|879433829|04/02/25|38.70|39.62|38.70|39.52|39.45|.32|262268|1357|2|1|1|90049|5694|5089|161436|118653|262268|262268|262268|10345825.43|N
TDS PRU|879433787|04/02/25|20.72|21.02|20.72|21.00|20.86|.15|9042|77|0|0|0|9042|0|0|0|3362|9042|9042|9042|188600.70|N
TDS PRV|879433761|04/02/25|17.91|18.18|17.88|18.18|18.01|.31|4006|56|0|0|0|4006|0|0|0|1395|4006|4006|4006|72146.87|N
TDSB|30151E723|04/02/25|0.00|22.28|22.22|22.25|22.25|.03|500|5|0|0|0|500|0|0|0|400|500|500|500|11125.00|Q
TDSC|30151E715|04/02/25|0.00|25.08|25.01|25.08|25.03|.13|693|9|0|0|0|693|0|0|0|72|693|693|693|17344.90|Q
TDTF|33939L605|04/02/25|24.05|24.05|23.98|23.99|23.99|-.05|4678|17|0|0|0|4678|0|0|0|2415|4678|4678|4678|112227.32|P
TDTH|89616X106|04/02/25|0.00|0.28|0.24|0.24|0.27|-.06|1211|11|0|0|0|1211|0|0|0|11|1211|1211|1211|321.22|Q
TDTT|33939L506|04/02/25|24.21|24.21|24.16|24.17|24.18|-.03|4703|23|0|0|0|4703|0|0|0|3090|4703|4703|4703|113710.21|P
TDUP|88556E102|04/02/25|0.00|2.59|2.51|2.54|2.54|.07|3447|56|0|0|0|3447|0|0|0|1821|3447|3447|3447|8741.36|Q
TDV|74347G606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|04/02/25|40.51|40.73|40.50|40.50|40.59|.09|487|22|0|0|0|487|0|0|0|287|487|487|487|19767.38|P
TDVI|33738D812|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDW|88642R109|04/02/25|42.23|43.63|42.20|43.31|43.14|.35|279564|2522|0|1|1|202602|0|5206|71756|125961|279564|279564|279564|12060023.34|N
TDY|879360105|04/02/25|493.43|502.21|493.43|499.68|499.41|1.35|58119|855|1|0|1|23474|2324|0|32321|35210|58119|58119|58119|29024929.56|N
TE|35834F104|04/02/25|1.20|1.22|1.16|1.18|1.18|-.04|449135|836|17|4|4|255912|49197|29690|114336|311676|449135|449135|449135|532186.02|N
TE WS|35834F112|04/02/25|0.10|0.11|0.10|0.11|0.10|.01|5300|1|0|1|0|200|0|5100|0|5100|5300|5300|5300|537.56|N
TEAF|27901F109|04/02/25|11.48|11.57|11.48|11.53|11.52|.05|2019|16|0|0|0|2019|0|0|0|909|2019|2019|2019|23254.52|N
TEAM|049468101|04/02/25|0.00|227.11|216.67|224.42|223.02|8.02|33344|759|0|0|0|33344|0|0|0|19594|33344|33344|33344|7436495.60|Q
TECB|46436E502|04/02/25|0.00|0.00|0.00|49.22|48.99|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|489.90|P
TECH|09073M104|04/02/25|0.00|58.64|57.38|58.36|58.07|1.02|15066|337|0|0|0|15066|0|0|0|10670|15066|15066|15066|874883.69|Q
TECK|878742204|04/02/25|36.59|37.67|36.44|37.60|37.42|.88|583744|3132|5|0|2|389675|15575|0|178494|120746|583744|583744|583744|21840839.07|N
TECL|25459W102|04/02/25|57.21|62.51|57.15|61.00|60.13|1.25|20210|327|0|0|0|20210|0|0|0|17514|20210|20210|20210|1215226.54|P
TECS|25461A494|04/02/25|64.39|64.41|59.13|60.64|61.04|-1.23|12731|136|0|0|0|12731|0|0|0|9975|12731|12731|12731|777137.46|P
TECX|878972108|04/02/25|0.00|17.91|16.94|17.91|17.63|1.03|1725|35|0|0|0|1725|0|0|0|714|1725|1725|1725|30411.62|Q
TEF|879382208|04/02/25|4.71|4.71|4.67|4.67|4.69|-.03|63974|191|3|2|1|31688|6959|14677|10650|20253|63974|63974|63974|299977.54|N
TEI|880192109|04/02/25|5.45|5.47|5.44|5.47|5.45|.02|16293|63|1|0|0|11997|4296|0|0|9249|16293|16293|16293|88835.85|N
TEK|09290C772|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEL|G87052109|04/02/25|139.35|143.21|139.35|142.29|142.04|1.59|554033|3287|3|0|2|224476|6307|0|323250|256000|554033|554033|554033|78692490.26|N
TELA|872381108|04/02/25|0.00|1.27|1.24|1.27|1.25|-.01|5042|53|0|0|0|5042|0|0|0|4983|5042|5042|5042|6319.33|Q
TELO|87975F104|04/02/25|0.00|3.22|3.00|3.12|3.12|.34|3013|43|0|0|0|3013|0|0|0|2290|3013|3013|3013|9397.55|Q
TEM|88023B103|04/02/25|0.00|50.03|45.52|49.92|48.45|2.69|66027|1051|0|0|0|66027|0|0|0|34591|66027|66027|66027|3198858.46|Q
TEMP|46641Q142|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEMX|89157W889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|04/02/25|17.01|17.15|16.72|17.15|17.00|.05|45233|519|1|1|0|34340|2268|8625|0|28901|45233|45233|45233|768803.16|N
TEN PRE|G9108L157|04/02/25|25.98|26.05|25.97|25.97|26.00|.05|689|9|0|0|0|689|0|0|0|0|689|689|689|17916.90|N
TEN PRF|G9108L165|04/02/25|26.65|26.65|26.64|26.64|26.66|-.02|269|5|0|0|0|269|0|0|0|30|269|269|269|7171.09|N
TENB|88025T102|04/02/25|0.00|35.31|34.87|35.17|35.08|.01|7670|256|0|0|0|7670|0|0|0|4806|7670|7670|7670|269039.24|Q
TENX|88032L605|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEO|879273209|04/02/25|10.62|10.63|10.40|10.59|10.54|-.05|11960|108|1|0|0|7909|4051|0|0|6927|11960|11960|11960|126027.37|N
TEQI|87283Q206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|04/02/25|0.00|84.78|81.96|83.59|83.40|1.03|29131|614|0|0|0|29131|0|0|0|10740|29131|29131|29131|2429395.94|Q
TERN|880881107|04/02/25|0.00|2.67|2.47|2.48|2.56|-.09|22413|200|0|0|0|22413|0|0|0|11751|22413|22413|22413|57411.14|Q
TESL|82889N889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEVA|881624209|04/02/25|15.13|15.35|15.09|15.29|15.26|0.00|1006664|1944|21|5|3|555307|58283|38540|354534|446127|1006664|1006664|1006664|15359432.86|N
TEX|880779103|04/02/25|37.33|40.31|37.33|40.01|39.74|1.94|439064|2755|4|0|1|261161|12831|0|165072|282348|439064|439064|439064|17448492.67|N
TFC|89832Q109|04/02/25|40.31|41.63|40.31|41.56|41.39|.54|2217018|7787|24|2|3|1090669|69951|15493|1040905|732192|2217018|2217018|2217018|91752264.35|N
TFC PRI|89832Q810|04/02/25|22.19|22.19|22.10|22.11|22.13|-.15|694|14|0|0|0|694|0|0|0|0|694|694|694|15361.26|N
TFC PRO|89832Q745|04/02/25|21.24|21.41|21.24|21.38|21.35|.05|6290|15|0|0|0|6290|0|0|0|600|6290|6290|6290|134285.20|N
TFC PRR|89832Q695|04/02/25|19.50|19.58|19.50|19.52|19.52|-.03|7515|66|0|0|0|7515|0|0|0|2993|7515|7515|7515|146660.20|N
TFI|78468R721|04/02/25|45.18|45.18|45.07|45.10|45.11|-.04|34253|101|0|0|0|34253|0|0|0|16394|34253|34253|34253|1545124.78|P
TFII|87241L109|04/02/25|76.13|80.81|76.13|80.80|79.95|3.50|91867|939|0|0|1|64335|0|0|27532|20993|91867|91867|91867|7344571.75|N
TFIN|89679E300|04/02/25|0.00|59.48|58.35|58.61|58.56|1.11|2881|84|0|0|0|2881|0|0|0|1822|2881|2881|2881|168699.09|Q
TFJL|45782C243|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|04/02/25|50.49|50.49|50.49|50.49|50.49|0.00|2895|3|1|0|0|395|2500|0|0|2890|2895|2895|2895|146155.61|P
TFLR|87283Q883|04/02/25|51.03|51.03|51.03|51.03|51.03|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|10206.00|P
TFPM|89679M104|04/02/25|19.19|19.50|18.94|19.44|19.37|.16|64937|533|1|1|0|53266|2108|9563|0|28525|64937|64937|64937|1257518.81|N
TFPN|88636J873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|04/02/25|24.85|24.89|24.65|24.65|24.85|-.25|1251|6|0|0|0|1251|0|0|0|0|1251|1251|1251|31089.01|N
TFSL|87240R107|04/02/25|0.00|12.51|12.42|12.51|12.47|.05|1131|33|0|0|0|1131|0|0|0|855|1131|1131|1131|14101.36|Q
TFX|879369106|04/02/25|139.47|141.86|139.47|141.38|141.14|1.08|244339|2117|2|0|1|121905|5721|0|116713|121247|244339|244339|244339|34485756.91|N
TG|894650100|04/02/25|7.59|7.77|7.59|7.75|7.73|.05|25930|172|0|0|1|11734|0|0|14196|9187|25930|25930|25930|200467.16|N
TGB|876511106|04/02/25|2.26|2.28|2.21|2.23|2.24|-.06|265827|177|24|14|4|44198|86966|88753|45910|170054|265827|265827|265827|595509.33|A
TGI|896818101|04/02/25|25.43|25.55|25.42|25.53|25.52|.04|250969|300|10|1|2|84379|25800|5924|134866|150489|250969|250969|250969|6405083.60|N
TGL|89458T205|04/02/25|0.00|0.07|0.06|0.07|0.06|0.00|40212|179|1|0|0|37712|2500|0|0|3100|40212|40212|40212|2563.92|Q
TGLR|26923N769|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|04/02/25|70.80|74.68|70.80|74.49|74.02|2.56|64479|895|0|0|1|39381|0|0|25098|42484|64479|64479|64479|4772879.50|N
TGNA|87901J105|04/02/25|18.41|19.00|18.41|18.98|18.93|.45|959162|2316|5|1|3|254435|16890|6816|681021|430166|959162|959162|959162|18153878.10|N
TGRT|87283Q842|04/02/25|35.02|35.12|34.75|34.75|34.92|.27|375|4|0|0|0|375|0|0|0|375|375|375|375|13096.75|P
TGRW|87283Q305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|04/02/25|27.00|27.22|26.59|26.92|26.93|-.26|20303|225|0|1|0|14955|0|5348|0|7426|20303|20303|20303|546852.70|N
TGT|87612E106|04/02/25|104.02|107.07|104.00|105.77|105.67|1.34|1332710|7604|4|1|2|664943|13097|7158|647512|732981|1332710|1332710|1332710|140824907.85|N
TGTX|88322Q108|04/02/25|0.00|41.87|37.16|39.86|40.07|2.12|38065|729|0|0|0|38065|0|0|0|19906|38065|38065|38065|1525301.21|Q
TH|87615L107|04/02/25|0.00|7.03|6.83|6.88|6.92|.06|6518|113|0|0|0|6518|0|0|0|5051|6518|6518|6518|45118.18|Q
THAR|432705309|04/02/25|0.00|1.35|1.35|1.35|1.34|-.12|125|2|0|0|0|125|0|0|0|100|125|125|125|167.50|Q
THC|88033G407|04/02/25|131.75|137.49|131.75|137.18|136.71|3.78|251642|2261|1|0|1|109725|4631|0|137286|147512|251642|251642|251642|34401758.12|N
THCH|G8656L130|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|04/02/25|52.27|52.37|52.27|52.37|52.28|.34|2600|27|0|0|0|2600|0|0|0|2583|2600|2600|2600|135926.00|P
THFF|320218100|04/02/25|0.00|0.00|0.00|0.00|48.58|0.00|591|25|0|0|0|591|0|0|0|583|591|591|591|28712.49|Q
THG|410867105|04/02/25|174.08|175.24|173.54|175.14|174.95|.19|52988|635|0|0|1|24134|0|0|28854|25207|52988|52988|52988|9270138.40|N
THIR|885155200|04/02/25|24.94|24.96|24.94|24.95|24.94|.08|1355|4|0|0|0|1355|0|0|0|1300|1355|1355|1355|33796.98|N
THLV|885155101|04/02/25|26.88|27.02|26.88|27.02|26.95|.06|800|8|0|0|0|800|0|0|0|800|800|800|800|21561.93|N
THM|46050R102|04/02/25|0.56|0.56|0.56|0.56|0.56|-.10|200|2|0|0|0|200|0|0|0|0|200|200|200|112.20|A
THNQ|301505731|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|04/02/25|76.00|79.70|76.00|78.88|78.58|2.26|167936|1530|2|0|1|79731|5423|0|82782|106983|167936|167936|167936|13196628.35|N
THQ|879105104|04/02/25|20.23|20.43|20.19|20.39|20.31|.09|8334|67|0|0|0|8334|0|0|0|4244|8334|8334|8334|169241.43|N
THR|88362T103|04/02/25|27.70|28.93|27.70|28.83|28.63|.69|66719|596|0|0|1|37110|0|0|29609|32878|66719|66719|66719|1909855.93|N
THRD|88427A107|04/02/25|0.00|3.55|3.39|3.54|3.49|.18|13789|166|0|0|0|13789|0|0|0|10905|13789|13789|13789|48075.23|Q
THRM|37253A103|04/02/25|0.00|27.19|26.11|27.00|26.75|.35|14577|205|0|0|0|14577|0|0|0|2662|14577|14577|14577|389945.79|Q
THRO|09290C806|04/02/25|31.98|32.20|31.98|32.20|32.09|.40|200|2|0|0|0|200|0|0|0|200|200|200|200|6417.50|P
THRY|886029206|04/02/25|0.00|13.20|12.90|13.11|13.08|.14|4409|85|0|0|0|4409|0|0|0|3394|4409|4409|4409|57663.11|Q
THS|89469A104|04/02/25|26.89|26.89|26.04|26.20|26.23|-.79|187645|1076|0|0|1|74462|0|0|113183|119336|187645|187645|187645|4921867.14|N
THTA|886364280|04/02/25|18.94|18.94|18.94|18.94|18.94|.10|200|1|0|0|0|200|0|0|0|0|200|200|200|3788.00|P
THTX|88338H704|04/02/25|0.00|1.51|1.42|1.48|1.48|.01|2197|14|0|0|0|2197|0|0|0|1897|2197|2197|2197|3249.64|Q
THW|87911L108|04/02/25|11.28|11.31|11.25|11.27|11.28|-.04|21099|104|1|0|0|16101|4998|0|0|6616|21099|21099|21099|237970.91|N
THY|66538J738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIC|00510N102|04/02/25|10.36|10.89|10.36|10.89|10.69|.45|5080|60|0|0|0|5080|0|0|0|1787|5080|5080|5080|54289.10|A
TIGO|L6388F110|04/02/25|0.00|29.75|29.38|29.53|29.59|-.52|6203|147|0|0|0|6203|0|0|0|3150|6203|6203|6203|183539.40|Q
TIGR|91531W106|04/02/25|0.00|8.78|8.50|8.66|8.64|-.02|104707|493|0|0|0|104707|0|0|0|65472|104707|104707|104707|904889.90|Q
TIL|45783C200|04/02/25|0.00|0.00|0.00|0.00|18.06|0.00|105|3|0|0|0|105|0|0|0|105|105|105|105|1895.81|Q
TILE|458665304|04/02/25|0.00|20.26|19.75|20.26|20.10|.40|2293|96|0|0|0|2293|0|0|0|1205|2293|2293|2293|46085.77|Q
TILL|53656F144|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|04/02/25|16.06|16.06|15.88|15.96|15.95|.06|343823|1002|4|0|1|320314|8356|0|15153|292994|343823|343823|343823|5483074.26|N
TIME|88636J329|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|04/02/25|110.74|110.76|110.10|110.26|110.31|-.19|43606|323|0|0|0|43606|0|0|0|29451|43606|43606|43606|4810351.66|P
TIPT|88822Q103|04/02/25|0.00|24.34|23.79|24.23|24.07|.27|1974|52|0|0|0|1974|0|0|0|1185|1974|1974|1974|47507.92|Q
TIPX|78468R861|04/02/25|19.12|19.12|19.06|19.07|19.08|-.03|1965|12|0|0|0|1965|0|0|0|1965|1965|1965|1965|37486.21|P
TIPZ|72201R403|04/02/25|53.43|53.43|53.43|53.43|53.55|-.22|381|15|0|0|0|381|0|0|0|281|381|381|381|20401.98|P
TIRX|G8884K128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|04/02/25|16.89|18.03|16.89|17.76|17.77|.69|2118|53|0|0|0|2118|0|0|0|785|2118|2118|2118|37627.60|N
TITN|88830R101|04/02/25|0.00|17.06|16.67|16.97|16.88|-.02|4414|97|0|0|0|4414|0|0|0|2507|4414|4414|4414|74499.75|Q
TIVC|888705308|04/02/25|0.00|3.37|2.76|3.03|3.02|3.03|653|8|0|0|0|653|0|0|0|402|653|653|653|1969.15|Q
TIXT|87975H100|04/02/25|2.65|2.76|2.65|2.72|2.71|.05|57394|215|0|0|1|41005|0|0|16389|33290|57394|57394|57394|155786.13|N
TJAN|45784N825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUL|45783Y541|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|04/02/25|122.00|125.45|122.00|124.93|124.59|2.21|1413914|7587|12|0|2|612731|27920|0|773263|866848|1413914|1413914|1413914|176155864.91|N
TK|G8726T105|04/02/25|6.54|6.55|6.46|6.54|6.52|-.05|153908|390|4|0|1|82164|10899|0|60845|108357|153908|153908|153908|1003846.34|N
TKC|900111204|04/02/25|6.24|6.31|6.23|6.24|6.26|-.03|84216|340|1|0|1|67330|2761|0|14125|31493|84216|84216|84216|526780.38|N
TKLF|98741L200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|04/02/25|0.00|5.59|5.27|5.45|5.47|.26|10038|142|0|0|0|10038|0|0|0|6164|10038|10038|10038|54943.26|Q
TKO|87256C101|04/02/25|153.23|158.84|153.23|158.58|157.91|5.59|489131|4037|1|1|1|203234|3100|7952|274845|400391|489131|489131|489131|77239333.04|N
TKR|887389104|04/02/25|67.08|70.58|67.08|70.44|69.70|1.70|278260|2456|1|0|2|167675|2243|0|108342|188922|278260|278260|278260|19395935.96|N
TLCI|89157W871|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLF|87538X105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|04/02/25|104.76|104.76|103.32|103.92|103.89|-.12|48706|511|0|0|0|48706|0|0|0|35925|48706|48706|48706|5060049.56|P
TLK|715684106|04/02/25|14.75|14.86|14.74|14.81|14.80|-.06|150290|685|1|1|1|87729|2352|5476|54733|69540|150290|150290|150290|2224766.93|N
TLN|87422Q109|04/02/25|0.00|214.84|205.33|214.77|210.91|7.40|22300|473|0|0|0|22300|0|0|0|15825|22300|22300|22300|4703351.49|Q
TLRY|88688T100|04/02/25|0.00|0.66|0.64|0.65|0.65|0.00|24154|74|2|0|0|18154|6000|0|0|20555|24154|24154|24154|15685.47|Q
TLS|87969B101|04/02/25|0.00|2.44|2.39|2.42|2.42|.02|3606|44|0|0|0|3606|0|0|0|2299|3606|3606|3606|8710.02|Q
TLSA|G88912103|04/02/25|0.00|1.11|1.06|1.11|1.08|.07|5693|40|0|0|0|5693|0|0|0|2234|5693|5693|5693|6152.18|Q
TLSI|89680M101|04/02/25|0.00|0.00|0.00|0.00|5.57|0.00|100|3|0|0|0|100|0|0|0|72|100|100|100|557.00|Q
TLT|464287432|04/02/25|0.00|92.34|90.67|91.41|91.40|-.05|946757|3768|44|0|0|821297|125460|0|0|434820|946757|946757|946757|86531819.61|Q
TLTD|33939L803|04/02/25|74.96|74.96|74.96|74.96|74.96|-.51|100|1|0|0|0|100|0|0|0|0|100|100|100|7496.00|P
TLTE|33939L308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTW|46436E338|04/02/25|24.09|24.09|23.84|23.97|23.93|-.27|20241|124|0|0|0|20241|0|0|0|17641|20241|20241|20241|484380.94|Z
TLX|87961M105|04/02/25|0.00|0.00|0.00|0.00|16.06|0.00|155|6|0|0|0|155|0|0|0|0|155|155|155|2489.31|Q
TLYS|886885102|04/02/25|2.20|2.27|2.18|2.19|2.22|-.04|31704|221|0|1|0|24697|0|7007|0|16209|31704|31704|31704|70401.96|N
TM|892331307|04/02/25|176.11|178.04|175.57|177.31|176.94|2.89|60690|845|0|1|1|39704|0|7018|13968|39858|60690|60690|60690|10738357.74|N
TMAT|66538H278|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMC|87261Y106|04/02/25|0.00|1.94|1.63|1.94|1.83|.27|42019|241|0|0|0|42019|0|0|0|10064|42019|42019|42019|76720.63|Q
TMCI|89455T109|04/02/25|0.00|8.33|7.88|8.32|8.13|.18|7875|147|0|0|0|7875|0|0|0|6007|7875|7875|7875|64053.66|Q
TMCW W|87261Y114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMDV|74347G507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|04/02/25|0.00|73.58|67.99|73.22|71.88|4.89|17052|586|0|0|0|17052|0|0|0|7755|17052|17052|17052|1225709.18|Q
TME|88034P109|04/02/25|14.35|14.55|14.21|14.47|14.46|.01|2050855|1643|37|2|4|493303|107640|15889|1434023|1422434|2050855|2050855|2050855|29647877.71|N
TMET|46431W515|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|04/02/25|46.43|46.44|43.98|45.03|45.01|-.12|181911|1487|0|0|0|181911|0|0|0|98982|181911|181911|181911|8187300.67|P
TMFC|74933W601|04/02/25|55.32|56.59|55.32|56.59|56.05|.51|671|9|0|0|0|671|0|0|0|645|671|671|671|37612.35|Z
TMFE|74933W643|04/02/25|0.00|0.00|0.00|25.63|25.88|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|414.08|Z
TMFG|74933W635|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|04/02/25|0.00|0.00|0.00|33.70|32.47|0.00|95|2|0|0|0|95|0|0|0|95|95|95|95|3084.65|Z
TMFX|74933W650|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|04/02/25|60.00|61.45|60.00|61.32|61.19|.72|211257|1806|1|0|1|84364|4438|0|122455|91531|211257|211257|211257|12926922.68|N
TMO|883556102|04/02/25|480.50|491.00|480.50|489.06|487.52|6.09|486536|4468|0|0|2|234597|0|0|251939|156145|486536|486536|486536|237198269.47|N
TMP|890110109|04/02/25|63.17|63.17|63.17|63.17|63.24|.36|738|61|0|0|0|738|0|0|0|529|738|738|738|46671.15|A
TMQ|89621C105|04/02/25|1.56|1.57|1.55|1.56|1.56|-.02|7796|48|0|0|0|7796|0|0|0|6096|7796|7796|7796|12140.30|A
TMSL|87283Q826|04/02/25|30.78|31.05|30.78|31.05|30.90|.51|907|14|0|0|0|907|0|0|0|806|907|907|907|28028.20|P
TMUS|872590104|04/02/25|0.00|267.62|262.45|264.46|264.69|-4.09|29103|864|0|0|0|29103|0|0|0|17690|29103|29103|29103|7703183.90|Q
TMV|25460G849|04/02/25|32.85|34.71|32.85|33.89|33.80|.06|49052|389|0|0|0|49052|0|0|0|32852|49052|49052|49052|1658174.75|P
TNA|25459W847|04/02/25|28.03|30.88|27.93|30.63|29.86|1.40|296684|1438|7|1|0|271184|19500|6000|0|209028|296684|296684|296684|8859724.50|P
TNC|880345103|04/02/25|79.67|81.29|79.67|81.07|80.86|.77|25673|434|0|0|1|13350|0|0|12323|10036|25673|25673|25673|2075889.54|N
TNDM|875372203|04/02/25|0.00|18.91|18.49|18.90|18.80|.16|8500|229|0|0|0|8500|0|0|0|6959|8500|8500|8500|159789.42|Q
TNET|896288107|04/02/25|78.45|79.57|78.45|79.54|79.42|.15|145035|871|1|0|1|42857|2005|0|100173|71888|145035|145035|145035|11519104.25|N
TNFA|62856X201|04/02/25|0.00|0.40|0.37|0.40|0.39|-.03|14927|68|1|0|0|11983|2944|0|0|11977|14927|14927|14927|5874.65|Q
TNGX|87583X109|04/02/25|0.00|1.37|1.26|1.37|1.33|.10|18472|142|0|0|0|18472|0|0|0|15889|18472|18472|18472|24653.20|Q
TNK|G8726X106|04/02/25|38.18|38.30|37.67|38.19|38.06|-.26|103613|1127|0|0|1|68973|0|0|34640|57298|103613|103613|103613|3943932.31|N
TNL|894164102|04/02/25|45.84|48.10|45.84|48.07|47.86|1.66|276359|1551|3|0|1|127882|7268|0|141209|189632|276359|276359|276359|13225779.49|N
TNON|88066N303|04/02/25|0.00|1.73|1.44|1.48|1.59|-.20|38522|151|0|0|0|38522|0|0|0|14719|38522|38522|38522|61357.56|Q
TNON W|88066N113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|04/02/25|0.00|17.55|17.12|17.36|17.35|.02|4841|265|0|0|0|4841|0|0|0|4197|4841|4841|4841|84014.86|Q
TNYA|87990A106|04/02/25|0.00|0.57|0.53|0.56|0.55|.02|8481|44|0|0|0|8481|0|0|0|8185|8481|8481|8481|4654.95|Q
TOAK|56170L661|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOGA|56167N191|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|04/02/25|0.00|1.58|1.35|1.44|1.45|.18|12046|103|0|0|0|12046|0|0|0|2187|12046|12046|12046|17444.96|Q
TOII W|68236X118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|04/02/25|104.05|107.00|104.05|106.91|106.55|1.61|338832|2458|2|1|1|136816|5168|9865|186983|87456|338832|338832|338832|36101970.96|N
TOLL|87975E107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOON|37229T509|04/02/25|0.64|0.66|0.64|0.66|0.65|.03|800|4|0|0|0|800|0|0|0|800|800|800|800|520.09|A
TOPP|89078D101|04/02/25|1.62|1.70|1.55|1.55|1.59|.08|1051|9|0|0|0|1051|0|0|0|200|1051|1051|1051|1667.56|A
TOPS|Y8897Y230|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPT|46438G570|04/02/25|23.68|24.23|23.68|24.13|24.04|.19|5582|60|0|0|0|5582|0|0|0|4563|5582|5582|5582|134206.98|P
TOPW|G8946B108|04/02/25|0.00|13.20|3.53|3.80|7.59|3.80|18608|412|0|0|0|18608|0|0|0|9941|18608|18608|18608|141177.11|Q
TOST|888787108|04/02/25|33.26|35.89|33.23|35.68|35.44|1.42|1430766|5023|11|1|2|609537|30546|5331|785352|904819|1430766|1430766|1430766|50705694.99|N
TOTL|78467V848|04/02/25|40.28|40.28|40.09|40.14|40.17|-.07|3276|23|0|0|0|3276|0|0|0|2976|3276|3276|3276|131591.40|P
TOTR|87283Q800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|04/02/25|0.00|1.09|1.06|1.06|1.07|-.03|2052|6|0|0|0|2052|0|0|0|1000|2052|2052|2052|2200.64|Q
TOUS|87283Q834|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOV|02072Q846|04/02/25|23.70|23.70|23.70|23.70|23.70|-.44|1004|2|0|0|0|1004|0|0|0|1004|1004|1004|1004|23792.51|P
TOVX|87164U508|04/02/25|0.00|0.00|0.00|1.14|1.20|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|3.60|A
TOWN|89214P109|04/02/25|0.00|33.95|33.50|33.90|33.67|.11|4136|125|0|0|0|4136|0|0|0|2838|4136|4136|4136|139265.67|Q
TPB|90041L105|04/02/25|59.28|60.34|59.03|60.13|59.88|.30|45070|645|0|0|1|24907|0|0|20163|13313|45070|45070|45070|2698848.99|N
TPC|901109108|04/02/25|22.67|23.81|22.67|23.49|23.46|.31|120068|930|2|0|1|50235|4612|0|65221|53010|120068|120068|120068|2816555.94|N
TPCS|878739200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|04/02/25|1.42|1.55|1.42|1.51|1.51|.07|1610|9|0|0|0|1610|0|0|0|500|1610|1610|1610|2437.00|A
TPG|872657101|04/02/25|0.00|49.68|46.67|49.63|48.82|1.93|11360|285|0|0|0|11360|0|0|0|5802|11360|11360|11360|554649.51|Q
TPGX L|872652102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPH|87265H109|04/02/25|31.80|32.47|31.80|32.46|32.37|.25|222749|1499|2|0|1|102272|4712|0|115765|49563|222749|222749|222749|7211129.32|N
TPHD|887432326|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHE|887432276|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIC|87266J104|04/02/25|0.00|0.87|0.83|0.87|0.84|.08|441|8|0|0|0|441|0|0|0|439|441|441|441|370.19|Q
TPIF|887432334|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|04/02/25|1321.71|1392.00|1321.71|1391.43|1384.39|38.59|23535|898|0|0|1|9477|0|0|14058|13921|23535|23535|23535|32581597.38|N
TPLC|887432359|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPMN|887432268|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|04/02/25|24.63|24.63|24.63|24.63|24.63|-.77|300|1|0|0|0|300|0|0|0|300|300|300|300|7388.70|P
TPR|876030107|04/02/25|72.14|75.14|72.14|74.74|74.50|1.85|1128985|5772|8|0|2|573468|20668|0|534849|460232|1128985|1128985|1128985|84110773.08|N
TPSC|887432342|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U108|04/02/25|0.00|0.75|0.71|0.75|0.73|.04|1100|5|0|0|0|1100|0|0|0|800|1100|1100|1100|799.41|Q
TPTA|88104K105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|04/02/25|6.96|7.02|6.92|6.94|6.95|-.06|32499|229|1|1|0|21517|4894|6088|0|16512|32499|32499|32499|225741.99|N
TPYP|56167N720|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPZ|890930100|04/02/25|20.72|21.00|20.72|20.99|20.91|.23|2159|21|0|0|0|2159|0|0|0|492|2159|2159|2159|45137.87|N
TQQQ|74347X831|04/02/25|0.00|61.19|56.12|59.94|59.09|1.30|2463546|15077|38|2|0|2333935|115711|13900|0|1294005|2463546|2463546|2463546|145561075.28|Q
TQQY|38747R637|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TR|890516107|04/02/25|31.68|31.68|31.24|31.29|31.34|-.28|20403|278|0|1|0|12556|0|7847|0|14293|20403|20403|20403|639473.09|N
TRAK|700215304|04/02/25|19.96|19.96|18.81|19.16|19.20|-1.01|23253|202|0|1|0|16383|0|6870|0|13917|23253|23253|23253|446460.18|N
TRAW|68232V884|04/02/25|0.00|2.50|2.24|2.50|2.37|-.46|208|3|0|0|0|208|0|0|0|108|208|208|208|492.40|Q
TRC|879080109|04/02/25|15.78|16.04|15.78|15.93|15.93|.01|33389|310|0|0|1|16310|0|0|17079|19770|33389|33389|33389|531965.06|N
TRDA|29384C108|04/02/25|0.00|8.81|8.65|8.79|8.75|.04|3204|55|0|0|0|3204|0|0|0|2512|3204|3204|3204|28039.31|Q
TREE|52603B107|04/02/25|0.00|53.74|52.55|53.37|53.15|.66|1104|55|0|0|0|1104|0|0|0|768|1104|1104|1104|58680.17|Q
TREX|89531P105|04/02/25|57.66|60.35|57.66|59.99|59.88|1.53|471863|2253|3|0|2|156937|10788|0|304138|360207|471863|471863|471863|28253518.36|N
TRFK|69374H386|04/02/25|0.00|0.00|0.00|43.94|45.09|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|2660.37|P
TRFM|26922B683|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|04/02/25|200.02|205.98|200.02|205.72|205.32|2.65|394953|3409|2|2|1|126963|5552|12247|250191|149121|394953|394953|394953|81090869.75|N
TRI|884903808|04/02/25|0.00|175.60|173.45|175.56|174.78|1.45|5277|132|0|0|0|5277|0|0|0|3537|5277|5277|5277|922324.98|Q
TRIN|896442308|04/02/25|0.00|15.59|15.40|15.51|15.51|0.00|6531|106|0|0|0|6531|0|0|0|3213|6531|6531|6531|101298.22|Q
TRIN I|896442704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|04/02/25|0.00|0.00|0.00|0.00|25.10|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|2359.40|Q
TRIO|02072Q770|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|04/02/25|0.00|14.45|13.95|14.32|14.24|.29|25343|457|0|0|0|25343|0|0|0|14447|25343|25343|25343|360957.57|Q
TRMB|896239100|04/02/25|0.00|66.80|65.03|66.53|66.13|1.14|18897|486|0|0|0|18897|0|0|0|13407|18897|18897|18897|1249725.65|Q
TRMD|G89479102|04/02/25|0.00|16.37|16.16|16.35|16.28|-.08|6535|155|0|0|0|6535|0|0|0|4794|6535|6535|6535|106398.89|Q
TRMK|898402102|04/02/25|0.00|34.56|34.23|34.46|34.40|-.05|3342|79|0|0|0|3342|0|0|0|1765|3342|3342|3342|114951.97|Q
TRML|89157D105|04/02/25|0.00|14.21|13.20|13.38|13.59|-.85|7093|143|0|0|0|7093|0|0|0|5327|7093|7093|7093|96416.91|Q
TRN|896522109|04/02/25|27.81|28.88|27.81|28.86|28.72|.73|318627|1440|5|0|1|142831|17174|0|158622|91893|318627|318627|318627|9151924.87|N
TRND|69374H675|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|04/02/25|62.99|63.90|62.23|63.89|63.70|.53|339545|1845|6|0|1|126328|15353|0|197864|245819|339545|339545|339545|21629873.91|N
TRNR|45840Y302|04/02/25|0.00|0.99|0.88|0.88|0.94|-.12|3518|22|0|0|0|3518|0|0|0|2117|3518|3518|3518|3293.63|Q
TRNS|893529107|04/02/25|0.00|74.46|74.46|74.46|74.43|.35|596|51|0|0|0|596|0|0|0|575|596|596|596|44362.61|Q
TROO|G9094C104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TROW|74144T108|04/02/25|0.00|94.50|91.92|93.95|93.51|1.68|20179|482|0|0|0|20179|0|0|0|15239|20179|20179|20179|1886849.28|Q
TROX|G9087Q102|04/02/25|6.64|6.88|6.58|6.87|6.81|.10|600515|1067|8|4|4|208864|22982|31506|337163|352738|600515|600515|600515|4091941.55|N
TRP|87807B107|04/02/25|47.77|48.80|47.63|48.72|48.62|.92|525768|2706|0|1|1|314368|0|9683|201717|348480|525768|525768|525768|25560525.06|N
TRS|896215209|04/02/25|0.00|23.60|23.17|23.60|23.41|.19|2473|51|0|0|0|2473|0|0|0|2309|2473|2473|2473|57898.35|Q
TRSG|G9124M106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRST|898349204|04/02/25|0.00|30.57|30.50|30.57|30.55|30.57|656|28|0|0|0|656|0|0|0|635|656|656|656|20040.30|Q
TRSY|23306X811|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TRTN PRA|G9078F123|04/02/25|25.42|25.46|25.36|25.41|25.43|-.04|831|9|0|0|0|831|0|0|0|333|831|831|831|21134.93|N
TRTN PRB|G9078F131|04/02/25|25.15|25.21|25.15|25.21|25.16|.06|1507|24|0|0|0|1507|0|0|0|0|1507|1507|1507|37915.22|N
TRTN PRC|G9078F149|04/02/25|24.04|24.10|24.04|24.10|24.05|.06|263|28|0|0|0|263|0|0|0|100|263|263|263|6324.57|N
TRTN PRD|G9078F206|04/02/25|22.73|22.88|22.58|22.82|22.72|.07|1765|21|0|0|0|1765|0|0|0|949|1765|1765|1765|40101.18|N
TRTN PRE|G9078F156|04/02/25|19.58|19.59|19.26|19.26|19.42|-.17|2072|17|0|0|0|2072|0|0|0|510|2072|2072|2072|40230.89|N
TRTN PRF|G9078F164|04/02/25|24.80|25.00|24.80|24.93|24.92|.20|3404|9|0|0|0|3404|0|0|0|2658|3404|3404|3404|84816.26|N
TRTX|87266M107|04/02/25|8.10|8.16|8.07|8.13|8.12|-.02|145656|582|2|0|1|78993|6761|0|59902|79338|145656|145656|145656|1183099.18|N
TRTX PRC|87266M206|04/02/25|17.33|17.48|17.25|17.48|17.31|.07|1748|19|0|0|0|1748|0|0|0|66|1748|1748|1748|30252.16|N
TRTY|132061839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|04/02/25|82.05|85.92|82.05|85.73|85.40|1.87|520443|2742|4|1|1|232116|13065|8289|266973|257383|520443|520443|520443|44443306.87|N
TRUE|89785L107|04/02/25|0.00|1.76|1.66|1.69|1.70|-.02|12478|105|0|0|0|12478|0|0|0|7026|12478|12478|12478|21189.62|Q
TRUP|898202106|04/02/25|0.00|37.65|36.80|37.26|37.20|.18|6380|219|0|0|0|6380|0|0|0|3215|6380|6380|6380|237347.73|Q
TRV|89417E109|04/02/25|262.83|264.84|260.85|264.49|263.99|-.05|335179|3349|0|1|1|141667|0|8781|184731|177772|335179|335179|335179|88483187.41|N
TRVG|89686D303|04/02/25|0.00|4.68|4.60|4.60|4.65|.11|586|9|0|0|0|586|0|0|0|335|586|586|586|2724.13|Q
TRVI|89532M101|04/02/25|0.00|6.40|5.79|6.28|6.23|.25|16759|220|0|0|0|16759|0|0|0|9474|16759|16759|16759|104384.18|Q
TRX|87283P109|04/02/25|0.30|0.31|0.30|0.30|0.30|-.01|800|8|0|0|0|800|0|0|0|100|800|800|800|243.36|A
TS|88031M109|04/02/25|39.13|39.48|38.97|39.23|39.24|-.23|240889|1441|2|1|1|148873|5035|5419|81562|82595|240889|240889|240889|9452011.75|N
TSAT|879512309|04/02/25|0.00|17.75|17.75|17.75|17.78|17.75|155|4|0|0|0|155|0|0|0|100|155|155|155|2755.57|Q
TSBK|887098101|04/02/25|0.00|29.91|29.91|29.91|30.20|29.91|250|25|0|0|0|250|0|0|0|150|250|250|250|7549.80|Q
TSBX|90042W100|04/02/25|0.00|0.35|0.35|0.35|0.35|-.03|900|3|0|0|0|900|0|0|0|0|900|900|900|315.06|Q
TSCO|892356106|04/02/25|0.00|55.91|54.58|55.62|55.56|.53|52317|800|0|0|0|52317|0|0|0|34422|52317|52317|52317|2906991.21|Q
TSDD|38747R595|04/02/25|0.00|59.89|47.26|47.92|50.90|-5.54|158753|1200|0|0|0|158753|0|0|0|67859|158753|158753|158753|8080761.00|Q
TSE|G9059U107|04/02/25|3.68|3.90|3.68|3.89|3.83|.11|34081|213|1|0|1|21315|2691|0|10075|16431|34081|34081|34081|130598.67|N
TSEC|89157W707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEL|89157W806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSEM|M87915274|04/02/25|0.00|37.35|36.60|37.17|37.12|.71|1981|179|0|0|0|1981|0|0|0|1114|1981|1981|1981|73540.20|Q
TSEP|33740F177|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|04/02/25|0.00|1.35|1.25|1.32|1.32|.05|36718|170|0|0|0|36718|0|0|0|30225|36718|36718|36718|48324.44|Q
TSI|872340104|04/02/25|4.90|4.92|4.88|4.91|4.90|-.01|4324|35|0|0|0|4324|0|0|0|1494|4324|4324|4324|21206.07|N
TSL|38747R702|04/02/25|0.00|11.30|9.88|11.26|10.75|.71|35128|149|3|0|0|21044|14084|0|0|25417|35128|35128|35128|377570.94|Q
TSLA|88160R101|04/02/25|0.00|284.93|251.54|282.70|274.88|14.12|1709304|41062|0|0|0|1709304|0|0|0|975752|1709304|1709304|1709304|469846365.16|Q
TSLG|882927684|04/02/25|0.00|5.61|4.50|5.52|5.33|.37|45461|198|0|2|0|32906|0|12555|0|31956|45461|45461|45461|242172.99|Q
TSLL|25460G286|04/02/25|0.00|11.45|8.93|11.28|10.48|1.07|10411371|13018|1249|226|31|4748090|3794022|1426623|442636|4391034|10411371|10411371|10411371|109067401.50|Q
TSLP|500948880|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46144X123|04/02/25|0.00|47.83|37.37|37.86|40.52|-4.47|189462|2215|3|0|0|180962|8500|0|0|105633|189462|189462|189462|7677439.73|Q
TSLR|38747R777|04/02/25|0.00|18.01|14.19|17.98|16.67|1.77|171426|332|9|1|0|140165|26161|5100|0|89554|171426|171426|171426|2857695.85|Q
TSLS|25460G260|04/02/25|0.00|11.47|10.15|10.22|10.47|-.57|1647676|830|260|36|19|431748|727895|222575|265458|1096966|1647676|1647676|1647676|17252383.14|Q
TSLT|26923N835|04/02/25|12.31|15.62|12.24|15.54|14.69|1.52|343419|1123|15|0|0|307819|35600|0|0|142135|343419|343419|343419|5044110.41|Z
TSLX|83012A109|04/02/25|22.29|22.45|22.20|22.29|22.28|-.14|53577|381|0|1|1|33157|0|5521|14899|37596|53577|53577|53577|1193951.36|N
TSLY|88636J444|04/02/25|8.15|8.86|8.10|8.85|8.61|.36|77141|547|2|0|0|70336|6805|0|0|61011|77141|77141|77141|664185.65|P
TSLZ|26923N827|04/02/25|4.30|4.38|3.43|3.48|3.71|-.42|3878471|853|249|136|97|336714|888362|931508|1721887|2155478|3878471|3878471|3878471|14407182.40|Z
TSM|874039100|04/02/25|166.85|171.71|166.36|170.39|169.63|1.75|1912678|15823|26|6|4|1200827|68205|43782|599864|622291|1912678|1912678|1912678|324441259.99|N
TSME|88588G109|04/02/25|33.19|34.10|33.19|34.10|33.77|.70|4706|40|0|0|0|4706|0|0|0|3560|4706|4706|4706|158942.16|P
TSMX|25461A544|04/02/25|0.00|19.96|19.47|19.96|19.64|.39|3460|24|0|0|0|3460|0|0|0|988|3460|3460|3460|67960.98|Q
TSMY|88636R859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSN|902494103|04/02/25|63.28|63.50|62.52|62.75|62.80|-.36|537843|2300|4|0|2|155584|8997|0|373262|226859|537843|537843|537843|33774132.39|N
TSPA|87283Q503|04/02/25|35.33|35.60|35.33|35.60|35.47|.36|418|6|0|0|0|418|0|0|0|418|418|418|418|14826.29|P
TSQ|892231101|04/02/25|7.86|8.21|7.86|8.21|8.17|.26|15692|196|0|1|0|8065|0|7627|0|11574|15692|15692|15692|128206.21|N
TSSI|87288V101|04/02/25|0.00|7.98|7.31|7.66|7.76|.26|4277|46|0|0|0|4277|0|0|0|1677|4277|4277|4277|33180.85|Q
TSVT|901384107|04/02/25|0.00|4.96|4.95|4.96|4.95|0.00|10993|35|3|0|0|1573|9420|0|0|585|10993|10993|10993|54421.98|Q
TSW|77926X692|04/02/25|31.47|31.47|31.47|31.47|31.50|-.36|204|4|0|0|0|204|0|0|0|204|204|204|204|6426.64|Z
TT|G8994E103|04/02/25|335.64|350.04|335.64|347.94|346.73|6.29|250502|2636|0|0|2|109950|0|0|140552|102056|250502|250502|250502|86857253.81|N
TTAM|B9151N105|04/02/25|13.16|13.94|13.16|13.92|13.88|.66|209127|437|0|0|1|50495|0|0|158632|42535|209127|209127|209127|2902842.31|N
TTAN|81764X103|04/02/25|0.00|99.52|94.18|98.11|97.57|3.16|4587|227|0|0|0|4587|0|0|0|3348|4587|4587|4587|447536.01|Q
TTC|891092108|04/02/25|71.95|73.91|71.95|73.85|73.64|1.28|193676|1172|1|0|1|72701|3854|0|117121|56445|193676|193676|193676|14262218.70|N
TTD|88339J105|04/02/25|0.00|57.52|55.67|56.31|56.64|-.78|116053|1625|0|0|0|116053|0|0|0|65738|116053|116053|116053|6573681.21|Q
TTE|89151E109|04/02/25|64.16|64.53|63.97|64.40|64.33|-.09|130311|1082|0|1|1|97339|0|8336|24636|80960|130311|130311|130311|8382978.91|N
TTEC|89854H102|04/02/25|0.00|5.40|4.11|5.00|5.00|1.73|40468|472|0|0|0|40468|0|0|0|25515|40468|40468|40468|202333.39|Q
TTEK|88162G103|04/02/25|0.00|30.86|28.86|30.84|30.33|1.29|76219|1281|0|0|0|76219|0|0|0|38063|76219|76219|76219|2311494.67|Q
TTGT|87874R308|04/02/25|0.00|12.76|11.89|12.49|12.26|-.14|4355|82|0|0|0|4355|0|0|0|3197|4355|4355|4355|53376.42|Q
TTI|88162F105|04/02/25|3.28|3.47|3.28|3.46|3.42|.10|265459|424|4|2|2|90140|13441|13268|148610|148595|265459|265459|265459|907732.48|N
TTMI|87305R109|04/02/25|0.00|21.12|20.52|21.12|20.94|.44|4468|94|0|0|0|4468|0|0|0|2414|4468|4468|4468|93563.80|Q
TTSH|88677Q109|04/02/25|0.00|6.56|6.34|6.56|6.46|6.56|1415|24|0|0|0|1415|0|0|0|1315|1415|1415|1415|9140.95|Q
TTT|74347G887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|04/02/25|0.00|212.69|209.44|211.24|210.79|1.13|14018|463|0|0|0|14018|0|0|0|8188|14018|14018|14018|2954821.67|Q
TU|87971M103|04/02/25|14.36|14.36|13.95|13.99|14.04|-.38|706567|753|76|11|4|250867|225203|72552|157945|571695|706567|706567|706567|9920193.07|N
TUA|82889N657|04/02/25|22.00|22.00|21.87|21.91|21.93|-.13|4373|22|0|0|0|4373|0|0|0|3273|4373|4373|4373|95891.87|P
TUG|53656F151|04/02/25|0.00|0.00|0.00|0.00|31.33|0.00|17|4|0|0|0|17|0|0|0|17|17|17|17|532.68|Q
TUGN|53656F169|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUR|464286715|04/02/25|0.00|32.67|32.44|32.47|32.54|-.36|4037|49|0|0|0|4037|0|0|0|2111|4037|4037|4037|131349.03|Q
TURB|899924104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSB|88588G307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUSI|89157W301|04/02/25|25.33|25.33|25.33|25.33|25.33|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2533.00|Z
TUSK|56155L108|04/02/25|0.00|2.08|2.03|2.08|2.03|.05|4509|62|0|0|0|4509|0|0|0|537|4509|4509|4509|9174.29|Q
TUYA|90114C107|04/02/25|2.96|3.09|2.96|3.07|3.04|.09|316522|526|20|4|3|169110|57361|23903|66148|121009|316522|316522|316522|961790.21|N
TV|40049J206|04/02/25|1.73|1.79|1.73|1.77|1.77|0.00|150392|225|10|3|2|76512|28652|18028|27200|97208|150392|150392|150392|265842.85|N
TVAL|87283Q859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|04/02/25|23.63|23.66|23.45|23.45|23.60|-.11|6282|43|0|0|0|6282|0|0|0|4416|6282|6282|6282|148282.65|N
TVE|880591409|04/02/25|23.34|23.44|23.34|23.37|23.40|0.00|536|7|0|0|0|536|0|0|0|536|536|536|536|12545.07|N
TVGN|88165K101|04/02/25|0.00|1.07|1.06|1.07|1.07|-.02|1055|12|0|0|0|1055|0|0|0|1055|1055|1055|1055|1127.08|Q
TVGN W|88165K119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|04/02/25|0.00|18.07|17.24|17.93|17.79|.47|16458|318|0|0|0|16458|0|0|0|9296|16458|16458|16458|292775.16|Q
TW|892672106|04/02/25|0.00|150.23|147.41|148.39|148.63|.51|19227|474|0|0|0|19227|0|0|0|9272|19227|19227|19227|2857639.81|Q
TWFG|87318A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWG|G8945S102|04/02/25|0.00|0.15|0.13|0.15|0.15|-.01|10813|37|0|0|0|10813|0|0|0|8408|10813|10813|10813|1607.42|Q
TWI|88830M102|04/02/25|7.95|8.26|7.89|8.22|8.16|.08|218818|867|4|0|1|125626|13589|0|79603|150663|218818|218818|218818|1784674.60|N
TWIN|901476101|04/02/25|0.00|0.00|0.00|0.00|7.87|0.00|115|10|0|0|0|115|0|0|0|114|115|115|115|905.46|Q
TWLO|90138F102|04/02/25|96.29|101.36|96.29|100.36|100.03|2.19|438715|3097|1|1|1|206792|3500|8849|219574|178024|438715|438715|438715|43884792.01|N
TWM|74347G168|04/02/25|54.99|54.99|52.01|52.09|53.95|-1.89|5882|43|0|0|0|5882|0|0|0|1544|5882|5882|5882|317315.22|P
TWN|874036106|04/02/25|33.45|33.45|32.88|33.13|33.11|-.09|5859|48|0|0|0|5859|0|0|0|1865|5859|5859|5859|193989.61|N
TWO|90187B804|04/02/25|13.15|13.16|12.91|13.13|13.08|-.12|523874|1401|7|0|2|337182|18514|0|168178|332802|523874|523874|523874|6851357.88|N
TWO PRA|90187B200|04/02/25|24.89|24.91|24.89|24.90|24.87|.09|458|13|0|0|0|458|0|0|0|383|458|458|458|11391.18|N
TWO PRB|90187B309|04/02/25|23.74|23.79|23.71|23.78|23.74|.04|882|8|0|0|0|882|0|0|0|84|882|882|882|20935.58|N
TWO PRC|90187B507|04/02/25|25.05|25.06|25.05|25.06|25.07|.04|595|6|0|0|0|595|0|0|0|149|595|595|595|14917.09|N
TWOX|46438G463|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|04/02/25|0.00|40.26|38.06|38.22|38.81|-.76|18419|453|0|0|0|18419|0|0|0|11009|18419|18419|18419|714851.69|Q
TX|880890108|04/02/25|30.79|31.29|30.79|31.28|31.13|.39|19591|330|0|1|0|13391|0|6200|0|12954|19591|19591|19591|609868.46|N
TXG|88025U109|04/02/25|0.00|9.21|8.54|8.86|8.92|.19|120487|844|0|0|0|120487|0|0|0|82833|120487|120487|120487|1074752.78|Q
TXMD|88338N206|04/02/25|0.00|0.95|0.95|0.95|0.95|.95|1966|10|0|0|0|1966|0|0|0|1115|1966|1966|1966|1868.18|Q
TXN|882508104|04/02/25|0.00|179.85|175.89|178.29|177.52|.29|40099|971|0|0|0|40099|0|0|0|29198|40099|40099|40099|7118279.12|Q
TXNM|69349H107|04/02/25|53.38|54.28|53.28|53.84|53.81|.33|238662|1447|3|0|1|125540|9172|0|103950|117805|238662|238662|238662|12842852.03|N
TXO|87313P103|04/02/25|19.03|19.03|18.57|18.62|18.74|-.53|12191|83|1|0|0|9456|2735|0|0|2433|12191|12191|12191|228480.07|N
TXRH|882681109|04/02/25|0.00|172.97|169.16|172.29|171.32|3.35|7647|221|0|0|0|7647|0|0|0|3628|7647|7647|7647|1310101.93|Q
TXS|88224A102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXSS|88224A409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXT|883203101|04/02/25|71.25|72.99|71.25|72.48|72.43|.32|482878|2072|0|1|1|160893|0|9478|312507|150680|482878|482878|482878|34974974.76|N
TXUE|88521L306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TY|895436103|04/02/25|30.66|30.88|30.52|30.79|30.74|.13|5003|50|0|0|0|5003|0|0|0|1337|5003|5003|5003|153780.70|N
TY PR|895436202|04/02/25|45.47|45.47|45.47|45.11|46.17|0.00|215|7|0|0|0|215|0|0|0|138|215|215|215|9926.58|N
TYA|82889N798|04/02/25|13.30|13.30|13.30|13.30|13.29|-.04|242|4|0|0|0|242|0|0|0|242|242|242|242|3215.71|Z
TYD|25459W565|04/02/25|25.47|25.47|25.47|25.47|25.47|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2546.90|P
TYG|89147L886|04/02/25|43.36|43.84|43.36|43.60|43.52|.13|9300|43|1|0|0|5011|4289|0|0|3632|9300|9300|9300|404698.21|N
TYGO|88675P103|04/02/25|0.00|0.00|0.00|0.00|0.89|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|4.46|Q
TYL|902252105|04/02/25|578.71|582.96|578.71|581.81|581.55|-2.72|51707|815|0|0|1|19550|0|0|32157|22121|51707|51707|51707|30070438.08|N
TYLD|132061789|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYO|25459W557|04/02/25|13.35|13.60|13.35|13.51|13.49|.08|1577|18|0|0|0|1577|0|0|0|1477|1577|1577|1577|21275.17|P
TYRA|90240B106|04/02/25|0.00|8.97|8.57|8.67|8.72|-.04|7690|126|0|0|0|7690|0|0|0|5428|7690|7690|7690|67038.66|Q
TZA|25460E232|04/02/25|17.75|17.81|16.14|16.24|16.84|-.81|232444|473|19|3|1|132456|63088|20700|16200|137324|232444|232444|232444|3914576.32|P
TZOO|89421Q205|04/02/25|0.00|13.45|13.17|13.30|13.31|.29|2256|64|0|0|0|2256|0|0|0|1527|2256|2256|2256|30028.71|Q
TZUP|88604J103|04/02/25|0.00|4.34|4.15|4.20|4.24|.06|2133|32|0|0|0|2133|0|0|0|988|2133|2133|2133|9040.40|Q
U|91332U101|04/02/25|19.73|21.15|19.70|20.91|20.77|.72|1268483|5035|20|2|3|631283|56717|10669|569814|914058|1268483|1268483|1268483|26347686.98|N
UA|904311206|04/02/25|6.04|6.39|6.04|6.30|6.29|.20|654186|532|43|5|2|246005|127904|34160|246117|511422|654186|654186|654186|4112902.25|N
UAA|904311107|04/02/25|6.30|6.69|6.30|6.60|6.58|.25|2769275|1772|173|27|7|679170|507421|159089|1423595|1819900|2769275|2769275|2769275|18223768.05|N
UAE|46434V761|04/02/25|0.00|16.98|16.96|16.96|16.97|0.00|1414|7|0|0|0|1414|0|0|0|528|1414|1414|1414|23989.74|Q
UAL|910047109|04/02/25|0.00|71.43|66.67|71.35|70.20|3.12|124681|2019|0|0|0|124681|0|0|0|92894|124681|124681|124681|8753051.53|Q
UAMY|911549103|04/02/25|2.20|2.36|2.17|2.34|2.30|.09|13649|100|0|0|0|13649|0|0|0|5386|13649|13649|13649|31445.48|A
UAN|126633205|04/02/25|75.99|76.78|75.99|76.70|76.50|.77|1001|22|0|0|0|1001|0|0|0|403|1001|1001|1001|76574.39|N
UAPR|45782C805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAUG|45782C672|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|04/02/25|1.21|1.21|1.21|1.21|1.21|-.07|131|4|0|0|0|131|0|0|0|131|131|131|131|159.01|A
UBER|90353T100|04/02/25|72.04|75.41|72.04|74.50|74.30|1.51|2723432|11913|36|5|3|1298224|99997|38380|1286831|1552104|2723432|2723432|2723432|202358275.20|N
UBFO|911460103|04/02/25|0.00|0.00|0.00|0.00|8.94|0.00|99|3|0|0|0|99|0|0|0|0|99|99|99|885.39|Q
UBND|92647X863|04/02/25|0.00|21.83|21.82|21.83|21.82|0.00|300|2|0|0|0|300|0|0|0|100|300|300|300|6547.00|Q
UBOT|25460G823|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|04/02/25|0.00|23.28|22.57|22.95|22.86|1.34|1860|15|0|0|0|1860|0|0|0|1188|1860|1860|1860|42513.75|Q
UBS|H42097107|04/02/25|29.99|30.57|29.97|30.45|30.31|.10|515484|2075|3|1|2|339391|11712|7133|157248|214549|515484|515484|515484|15622588.07|N
UBSI|909907107|04/02/25|0.00|34.74|34.32|34.71|34.49|.28|14984|342|0|0|0|14984|0|0|0|7090|14984|14984|14984|516790.45|Q
UBT|74347R172|04/02/25|18.79|18.79|18.20|18.20|18.59|-.28|2424|21|0|0|0|2424|0|0|0|536|2424|2424|2424|45059.14|P
UBX|91381U200|04/02/25|0.00|1.07|1.07|1.07|1.07|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|107.00|Q
UBXG|G9161K112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|04/02/25|27.23|27.98|27.23|27.91|27.87|.21|272313|1659|3|0|1|130747|9809|0|131757|75793|272313|272313|272313|7588166.29|N
UCB PRI|90985F205|04/02/25|24.38|24.38|24.12|24.26|24.30|-.18|1000|6|0|0|0|1000|0|0|0|0|1000|1000|1000|24302.00|N
UCC|74347R750|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|04/02/25|26.81|27.48|26.78|27.45|27.25|.38|30456|169|0|0|0|30456|0|0|0|21773|30456|30456|30456|829829.98|P
UCON|33740F888|04/02/25|24.77|24.77|24.75|24.75|24.75|-.02|4451|9|0|0|0|4451|0|0|0|2951|4451|4451|4451|110171.18|P
UCRD|92647X855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCTT|90385V107|04/02/25|0.00|21.95|20.95|21.95|21.52|.93|4569|99|0|0|0|4569|0|0|0|3160|4569|4569|4569|98302.42|Q
UDEC|45782C532|04/02/25|0.00|0.00|0.00|34.36|34.49|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3449.00|Z
UDI|90290T858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|04/02/25|0.00|7.99|7.83|7.91|7.91|.03|12395|204|0|0|0|12395|0|0|0|7029|12395|12395|12395|98070.59|Q
UDN|46141D104|04/02/25|17.60|17.62|17.60|17.60|17.62|.06|3232|12|0|0|0|3232|0|0|0|885|3232|3232|3232|56933.42|P
UDOW|74347X823|04/02/25|85.53|90.11|85.47|89.13|87.56|1.48|73219|1037|0|0|0|73219|0|0|0|62304|73219|73219|73219|6410777.74|P
UDR|902653104|04/02/25|45.17|45.53|44.86|45.36|45.34|.19|587514|2301|1|1|1|164005|2203|6158|415148|419516|587514|587514|587514|26638535.97|N
UE|91704F104|04/02/25|18.89|19.48|18.89|19.42|19.39|.41|221617|785|3|0|1|69506|7651|0|144460|73472|221617|221617|221617|4297712.66|N
UEC|916896103|04/02/25|4.58|4.72|4.54|4.72|4.64|.06|89177|643|0|0|0|89177|0|0|0|45921|89177|89177|89177|414226.95|A
UEIC|913483103|04/02/25|0.00|6.50|6.07|6.50|6.30|.39|807|7|0|0|0|807|0|0|0|0|807|807|807|5085.03|Q
UEVM|92647N543|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|04/02/25|0.00|29.55|29.49|29.55|29.54|29.55|1327|39|0|0|0|1327|0|0|0|562|1327|1327|1327|39204.88|Q
UFEB|45782C425|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFG|G92Y4F100|04/02/25|0.00|5.66|5.40|5.61|5.58|.17|20439|69|3|0|0|13504|6935|0|0|5325|20439|20439|20439|114108.30|Q
UFI|904677200|04/02/25|4.70|4.92|4.70|4.86|4.86|.16|10241|70|1|0|0|6352|3889|0|0|4479|10241|10241|10241|49769.42|N
UFIV|74933W510|04/02/25|0.00|48.76|48.76|48.76|48.82|-.04|212|3|0|0|0|212|0|0|0|112|212|212|212|10349.03|Q
UFO|74280R205|04/02/25|0.00|22.22|22.22|22.22|22.14|.35|331|5|0|0|0|331|0|0|0|131|331|331|331|7328.12|Q
UFPI|90278Q108|04/02/25|0.00|109.17|106.52|109.08|108.36|2.51|4600|212|0|0|0|4600|0|0|0|3348|4600|4600|4600|498433.40|Q
UFPT|902673102|04/02/25|0.00|0.00|0.00|0.00|209.08|0.00|588|118|0|0|0|588|0|0|0|476|588|588|588|122939.55|Q
UGA|91201T102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|04/02/25|33.21|33.72|33.11|33.71|33.64|.21|442638|1210|1|0|2|128306|2075|0|312257|252196|442638|442638|442638|14891417.78|N
UGL|74347W601|04/02/25|129.42|130.12|128.41|129.53|129.08|1.65|7141|36|1|0|0|4918|2223|0|0|6466|7141|7141|7141|921763.81|P
UGP|90400P101|04/02/25|3.12|3.13|3.08|3.10|3.10|0.00|229046|264|24|11|1|41863|79097|76332|31754|178443|229046|229046|229046|710004.42|N
UGRO|91704K202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHAL|023586100|04/02/25|66.04|67.96|66.04|67.88|67.51|1.33|25308|304|0|0|1|14410|0|0|10898|12984|25308|25308|25308|1708655.07|N
UHAL B|023586506|04/02/25|59.77|61.28|59.76|60.94|60.84|.77|101805|758|0|0|1|46779|0|0|55026|72582|101805|101805|101805|6193573.96|N
UHG|91060H108|04/02/25|0.00|0.00|0.00|0.00|2.89|0.00|185|9|0|0|0|185|0|0|0|170|185|185|185|533.94|Q
UHGW W|91060H116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|04/02/25|184.81|189.52|184.81|188.78|188.63|.97|156926|1421|1|0|1|72191|4932|0|79803|80217|156926|156926|156926|29600476.54|N
UHT|91359E105|04/02/25|41.00|41.12|40.76|41.08|41.05|-.06|16954|325|0|1|0|7288|0|9666|0|10727|16954|16954|16954|695923.61|N
UI|90353W103|04/02/25|304.57|326.58|304.57|324.90|322.94|13.93|18612|480|0|1|0|10544|0|8068|0|6846|18612|18612|18612|6010487.20|N
UIS|909214306|04/02/25|4.42|4.62|4.42|4.56|4.55|.04|204121|622|2|0|2|97983|4478|0|101660|54398|204121|204121|204121|929534.93|N
UITB|92647N527|04/02/25|0.00|47.04|47.00|47.03|47.02|-.05|400|3|0|0|0|400|0|0|0|400|400|400|400|18806.00|Q
UJAN|45782C300|04/02/25|0.00|0.00|0.00|38.18|38.34|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|1341.90|Z
UJB|74348A707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|04/02/25|33.82|33.82|33.82|33.82|33.82|.07|114|1|0|0|0|114|0|0|0|0|114|114|114|3855.48|Z
UJUN|45782C730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UL|904767704|04/02/25|60.00|60.22|59.66|59.86|59.90|.29|368625|1994|5|0|2|251671|12759|0|104195|245691|368625|368625|368625|22080534.22|N
ULBI|903899102|04/02/25|0.00|4.94|4.80|4.88|4.87|-.18|1616|39|0|0|0|1616|0|0|0|351|1616|1616|1616|7868.40|Q
ULCC|35909R108|04/02/25|0.00|4.40|4.25|4.32|4.32|0.00|84793|808|3|0|0|75658|9135|0|0|40631|84793|84793|84793|366311.75|Q
ULE|74347W874|04/02/25|11.40|11.49|11.38|11.45|11.45|.08|894|9|0|0|0|894|0|0|0|894|894|894|894|10233.44|P
ULH|91388P105|04/02/25|0.00|26.88|26.58|26.88|26.89|26.88|587|23|0|0|0|587|0|0|0|559|587|587|587|15784.59|Q
ULS|903731107|04/02/25|56.77|58.18|56.77|57.11|57.22|-.74|570472|1415|1|0|1|141517|2922|0|426033|99456|570472|570472|570472|32644971.35|N
ULST|78467V707|04/02/25|40.49|40.51|40.49|40.51|40.50|0.00|549|6|0|0|0|549|0|0|0|410|549|549|549|22234.65|P
ULTA|90384S303|04/02/25|0.00|384.33|373.28|382.82|382.01|8.93|8151|319|0|0|0|8151|0|0|0|7352|8151|8151|8151|3113727.46|Q
ULTY|88636J527|04/02/25|6.09|6.24|6.09|6.22|6.17|.09|30024|101|1|0|0|27176|2848|0|0|23436|30024|30024|30024|185179.00|P
ULY|916931207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMAC|91532F102|04/02/25|5.93|6.44|5.93|6.31|6.18|.16|4209|42|0|0|0|4209|0|0|0|3812|4209|4209|4209|26010.92|A
UMAR|45782C375|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|04/02/25|0.00|102.07|100.56|101.93|101.68|1.44|6209|191|0|0|0|6209|0|0|0|2876|6209|6209|6209|631310.20|Q
UMC|910873405|04/02/25|6.85|6.86|6.62|6.72|6.72|-.26|3181598|1790|218|81|27|663686|691363|553688|1272861|2323415|3181598|3181598|3181598|21387158.86|N
UMDD|74347X815|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|04/02/25|18.73|18.95|18.69|18.82|18.82|.13|138002|770|1|0|1|54660|4019|0|79323|69579|138002|138002|138002|2597391.49|N
UMH PRD|903002509|04/02/25|22.62|22.64|22.55|22.64|22.61|.15|497|23|0|0|0|497|0|0|0|293|497|497|497|11235.31|N
UMI|90290T882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNCY|90466Y103|04/02/25|0.00|0.58|0.53|0.55|0.55|0.00|10365|29|0|0|0|10365|0|0|0|2945|10365|10365|10365|5717.09|Q
UNF|904708104|04/02/25|171.00|181.75|170.33|177.16|177.19|1.80|51635|969|0|0|1|31951|0|0|19684|18578|51635|51635|51635|9149428.63|N
UNFI|911163103|04/02/25|27.30|28.42|27.30|28.06|28.02|.42|226510|1503|1|0|1|111003|3968|0|111539|80463|226510|226510|226510|6346511.26|N
UNG|912318409|04/02/25|21.10|21.35|20.94|21.07|21.14|.36|45817|216|2|0|0|41688|4129|0|0|28954|45817|45817|45817|968437.91|P
UNH|91324P102|04/02/25|522.95|524.10|516.80|523.20|522.75|.08|688870|6460|0|1|2|333096|0|8456|347318|324015|688870|688870|688870|360104300.41|N
UNIT|91325V108|04/02/25|0.00|5.26|5.17|5.24|5.23|.02|29208|154|0|0|0|29208|0|0|0|5475|29208|29208|29208|152689.24|Q
UNIY|97717Y469|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|04/02/25|81.22|83.16|81.22|82.91|82.74|.91|288341|1750|0|1|2|121766|0|5321|161254|178893|288341|288341|288341|23856919.48|N
UNMA|91529Y601|04/02/25|25.04|25.12|25.04|25.04|25.05|0.00|8093|57|0|0|0|8093|0|0|0|2109|8093|8093|8093|202745.76|N
UNOV|45782C565|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|04/02/25|235.14|238.50|234.77|238.46|238.03|1.29|575983|3408|2|1|3|191823|4241|7668|372251|267116|575983|575983|575983|137103480.19|N
UNTY|913290102|04/02/25|0.00|0.00|0.00|0.00|41.55|0.00|345|27|0|0|0|345|0|0|0|203|345|345|345|14333.23|Q
UOCT|45782C821|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOKA|G59290109|04/02/25|0.00|0.16|0.16|0.16|0.16|0.00|2600|17|0|0|0|2600|0|0|0|0|2600|2600|2600|418.71|Q
UP|96328L205|04/02/25|0.96|0.98|0.91|0.93|0.94|-.05|241207|1014|6|0|2|156271|17193|0|67743|199524|241207|241207|241207|227143.54|N
UPAR|886364595|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|04/02/25|0.00|6.74|6.40|6.48|6.48|-.22|2517|50|0|0|0|2517|0|0|0|1546|2517|2517|2517|16304.51|Q
UPBD|76009N100|04/02/25|0.00|24.29|23.90|24.25|24.10|.05|4312|134|0|0|0|4312|0|0|0|3458|4312|4312|4312|103922.74|Q
UPC|G9442G138|04/02/25|0.00|2.84|2.52|2.84|2.70|-.02|885|8|0|0|0|885|0|0|0|125|885|885|885|2393.82|Q
UPGD|46137V522|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A109|04/02/25|0.00|2.96|2.93|2.96|2.96|.01|639|13|0|0|0|639|0|0|0|267|639|639|639|1890.81|Q
UPRO|74347X864|04/02/25|72.23|77.13|72.22|76.17|74.88|1.61|68348|640|3|0|0|59748|8600|0|0|56799|68348|68348|68348|5118200.42|P
UPS|911312106|04/02/25|108.98|110.48|108.59|110.20|109.97|.94|1263434|7064|3|2|2|566305|11062|12730|673337|361618|1263434|1263434|1263434|138937007.42|N
UPSD|26922B444|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|04/02/25|0.00|48.54|45.34|47.68|47.24|1.66|57209|852|0|0|0|57209|0|0|0|35985|57209|57209|57209|2702360.37|Q
UPV|74347X526|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|04/02/25|0.00|13.48|12.77|13.38|13.29|.31|19426|427|0|0|0|19426|0|0|0|9937|19426|19426|19426|258232.18|Q
URA|37954Y871|04/02/25|22.73|23.28|22.63|23.16|23.02|.07|63119|316|0|1|0|57839|0|5280|0|28914|63119|63119|63119|1453090.04|P
URAA|25461A643|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URAN|882927759|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URAX|88636J196|04/02/25|8.20|8.41|8.20|8.41|8.34|.14|300|2|0|0|0|300|0|0|0|300|300|300|300|2501.80|P
URBN|917047102|04/02/25|0.00|56.03|53.58|55.40|54.88|2.35|13929|368|0|0|0|13929|0|0|0|6447|13929|13929|13929|764440.00|Q
URE|74347X625|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|04/02/25|0.66|0.69|0.66|0.69|0.68|.03|22683|165|0|0|0|22683|0|0|0|12789|22683|22683|22683|15503.66|A
URGN|M96088105|04/02/25|0.00|11.29|11.09|11.22|11.20|.57|4783|78|0|0|0|4783|0|0|0|2874|4783|4783|4783|53587.72|Q
URI|911363109|04/02/25|618.70|647.51|618.70|646.17|641.94|14.18|106661|2397|1|0|1|58299|3203|0|45159|66438|106661|106661|106661|68470308.78|N
URNJ|85208P808|04/02/25|0.00|14.07|13.80|14.04|13.95|-.16|3626|35|0|0|0|3626|0|0|0|3326|3626|3626|3626|50581.61|Q
URNM|85208P303|04/02/25|32.10|32.61|32.10|32.55|32.44|-.01|2020|25|0|0|0|2020|0|0|0|838|2020|2020|2020|65532.22|P
UROY|91702V101|04/02/25|0.00|1.85|1.79|1.82|1.81|0.00|60590|101|4|0|0|48527|12063|0|0|45450|60590|60590|60590|109919.88|Q
URTH|464286392|04/02/25|153.84|154.06|153.84|154.06|154.08|.49|503|47|0|0|0|503|0|0|0|180|503|503|503|77500.19|P
URTY|74347X799|04/02/25|32.87|36.20|32.83|35.97|34.62|1.68|20161|127|0|0|0|20161|0|0|0|16369|20161|20161|20161|698063.74|P
USA|530158104|04/02/25|6.56|6.64|6.53|6.60|6.59|0.00|93942|113|4|0|1|47701|11025|0|35216|72465|93942|93942|93942|618693.60|N
USAC|90290N109|04/02/25|27.19|27.74|27.06|27.69|27.51|.50|22342|235|1|1|0|11817|2775|7750|0|16288|22342|22342|22342|614536.53|N
USAI|69374H634|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|04/02/25|0.00|6.80|6.80|6.80|6.79|.46|751|10|0|0|0|751|0|0|0|296|751|751|751|5097.34|Q
USAR W|91733P115|04/02/25|0.00|0.73|0.73|0.73|0.73|.06|300|1|0|0|0|300|0|0|0|0|300|300|300|219.00|Q
USAS|03062D100|04/02/25|0.50|0.51|0.49|0.51|0.49|.01|1563|4|0|0|0|1563|0|0|0|200|1563|1563|1563|767.90|A
USAU|90291C201|04/02/25|0.00|9.47|9.20|9.44|9.37|9.44|1560|22|0|0|0|1560|0|0|0|799|1560|1560|1560|14616.65|Q
USB|902973304|04/02/25|41.27|43.07|41.27|43.01|42.87|1.24|2786167|6523|26|1|2|941928|80273|5182|1758784|992316|2786167|2786167|2786167|119430401.15|N
USB PRA|902973866|04/02/25|864.80|864.80|860.00|860.00|860.04|-1.70|165|20|0|0|0|165|0|0|0|55|165|165|165|141906.65|N
USB PRH|902973155|04/02/25|21.47|21.63|21.38|21.62|21.56|.17|22251|105|1|0|0|20051|2200|0|0|7038|22251|22251|22251|479798.68|N
USB PRP|902973759|04/02/25|22.91|23.06|22.91|23.05|23.02|.09|1001|13|0|0|0|1001|0|0|0|500|1001|1001|1001|23038.11|N
USB PRQ|902973734|04/02/25|15.51|15.65|15.51|15.65|15.62|.03|14209|75|0|0|0|14209|0|0|0|2545|14209|14209|14209|221983.38|N
USB PRR|902973718|04/02/25|16.48|16.65|16.48|16.65|16.59|.06|10136|37|2|0|0|5049|5087|0|0|3504|10136|10136|10136|168184.52|N
USB PRS|902973668|04/02/25|19.13|19.37|19.13|19.35|19.31|.19|31963|155|1|0|0|27553|4410|0|0|28243|31963|31963|31963|617071.62|N
USCB|90355N101|04/02/25|0.00|0.00|0.00|0.00|18.45|0.00|83|8|0|0|0|83|0|0|0|83|83|83|83|1531.58|Q
USCI|911717106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCL|46436E155|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|04/02/25|38.97|42.36|38.97|41.55|41.06|.93|7640|81|0|0|0|7640|0|0|0|7183|7640|7640|7640|313662.99|P
USDU|97717W471|04/02/25|27.18|27.18|27.17|27.18|27.18|-.03|4466|21|0|0|0|4466|0|0|0|1201|4466|4466|4466|121381.88|P
USDX|74933W254|04/02/25|0.00|25.68|25.68|25.68|25.68|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|5136.00|Q
USE|90290T874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEG|911805307|04/02/25|0.00|1.27|1.25|1.26|1.26|.06|799|15|0|0|0|799|0|0|0|699|799|799|799|1002.87|Q
USEP|45782C649|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|04/02/25|65.28|67.45|65.28|67.08|66.94|1.10|447506|2160|0|0|2|199091|0|0|248415|306769|447506|447506|447506|29957642.30|N
USFR|97717Y527|04/02/25|50.34|50.35|50.34|50.34|50.34|0.00|13902|19|0|1|0|4502|0|9400|0|12452|13902|13902|13902|699829.87|P
USG|90290T866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO W|90291W116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|04/02/25|36.65|36.74|36.65|36.74|36.69|.09|163423|174|13|5|2|61714|39697|35712|26300|123957|163423|163423|163423|5996688.49|Z
USIG|464288620|04/02/25|0.00|51.11|50.92|51.10|51.01|.07|12197|79|0|0|0|12197|0|0|0|10217|12197|12197|12197|622112.49|Q
USIN|97717Y410|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USIO|917313108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USL|91288V103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|04/02/25|0.00|0.00|0.00|0.00|92.21|0.00|653|52|0|0|0|653|0|0|0|461|653|653|653|60214.50|Q
USM|911684108|04/02/25|68.93|69.97|68.93|69.71|69.68|0.00|45078|528|0|0|1|25373|0|0|19705|20154|45078|45078|45078|3141008.65|N
USMC|74255Y870|04/02/25|0.00|57.56|56.58|57.37|57.20|.46|4537|32|0|0|0|4537|0|0|0|3992|4537|4537|4537|259519.84|Q
USMF|97717Y857|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|04/02/25|93.23|93.85|92.96|93.79|93.54|.25|49011|413|0|0|0|49011|0|0|0|27354|49011|49011|49011|4584592.32|Z
USNA|90328M107|04/02/25|26.96|27.23|26.41|27.15|27.03|-.11|53126|536|0|0|1|29435|0|0|23691|36437|53126|53126|53126|1435775.76|N
USO|91232N207|04/02/25|76.91|77.81|76.71|77.77|77.26|.71|64032|1334|0|0|0|64032|0|0|0|50291|64032|64032|64032|4947428.43|P
USOI|22539U602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USPH|90337L108|04/02/25|71.40|72.53|71.40|72.53|72.35|.15|20073|299|0|0|1|8546|0|0|11527|9842|20073|20073|20073|1452248.85|N
USPX|35473P405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRT|464288521|04/02/25|57.85|57.97|57.85|57.97|57.88|.40|1073|31|0|0|0|1073|0|0|0|334|1073|1073|1073|62100.94|P
USSE|81580H449|04/02/25|29.94|30.07|29.94|30.07|30.06|.38|1611|6|0|0|0|1611|0|0|0|0|1611|1611|1611|48424.29|P
USSG|233051150|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSH|97717Y394|04/02/25|0.00|50.60|50.60|50.60|50.60|50.60|100|1|0|0|0|100|0|0|0|0|100|100|100|5060.00|Q
UST|74347R180|04/02/25|43.03|43.03|43.03|43.03|43.03|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|4303.00|P
USTB|92647N535|04/02/25|0.00|50.60|50.59|50.59|50.60|-.06|1801|13|0|0|0|1801|0|0|0|1601|1801|1801|1801|91124.95|Q
USVM|92647N568|04/02/25|0.00|80.16|79.75|80.16|80.00|1.13|1103|6|0|0|0|1103|0|0|0|203|1103|1103|1103|88238.12|Q
USVN|74933W528|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|04/02/25|0.00|46.70|46.43|46.70|46.60|.37|315|3|0|0|0|315|0|0|0|115|315|315|315|14679.45|Q
UTEN|74933W536|04/02/25|0.00|43.88|43.88|43.88|43.86|-.07|129|4|0|0|0|129|0|0|0|29|129|129|129|5658.02|Q
UTES|26923G806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTF|19248A109|04/02/25|25.61|25.91|25.61|25.89|25.76|.26|19754|172|1|0|0|16073|3681|0|0|11639|19754|19754|19754|508836.11|N
UTG|756158101|04/02/25|32.79|33.12|32.78|33.09|33.06|.32|8926|66|0|0|0|8926|0|0|0|4592|8926|8926|8926|295058.44|A
UTHR|91307C102|04/02/25|0.00|312.41|307.74|312.41|310.44|5.62|4441|174|0|0|0|4441|0|0|0|3429|4441|4441|4441|1378642.32|Q
UTHY|74933W551|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|04/02/25|25.75|26.95|25.75|26.85|26.73|.88|174088|1179|1|0|1|71287|4480|0|98321|74306|174088|174088|174088|4654004.54|N
UTL|913259107|04/02/25|58.30|58.70|57.95|58.23|58.25|-.34|18389|197|0|0|1|7465|0|0|10924|7891|18389|18389|18389|1071141.49|N
UTMD|917488108|04/02/25|0.00|0.00|0.00|0.00|56.15|0.00|91|17|0|0|0|91|0|0|0|29|91|91|91|5109.41|Q
UTRE|74933W494|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|04/02/25|34.49|35.66|34.49|35.66|34.98|.47|245|3|0|0|0|245|0|0|0|245|245|245|245|8571.20|P
UTWO|74933W486|04/02/25|0.00|48.33|48.29|48.30|48.31|48.30|1298|4|0|0|0|1298|0|0|0|1298|1298|1298|1298|62701.48|Q
UTWY|74933W544|04/02/25|0.00|44.93|44.81|44.93|44.88|.20|472|4|0|0|0|472|0|0|0|0|472|472|472|21182.96|Q
UTZ|918090101|04/02/25|14.16|14.24|13.96|14.03|14.05|-.20|275510|963|5|0|1|113462|16556|0|145492|97622|275510|275510|275510|3870912.36|N
UUP|46141D203|04/02/25|28.51|28.52|28.43|28.46|28.46|-.12|21705|71|1|1|0|12305|2400|7000|0|9678|21705|21705|21705|617647.78|P
UUU|913821302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUU|292671708|04/02/25|3.65|3.77|3.59|3.77|3.70|.09|82336|325|5|0|0|68067|14269|0|0|48235|82336|82336|82336|305015.81|A
UVE|91359V107|04/02/25|23.68|23.95|23.44|23.92|23.87|-.15|55616|461|1|0|1|20211|2257|0|33148|17217|55616|55616|55616|1327597.12|N
UVIX|92891H606|04/02/25|40.43|40.45|34.14|35.21|36.61|-2.08|56636|600|1|0|0|54136|2500|0|0|32145|56636|56636|56636|2073578.95|Z
UVSP|915271100|04/02/25|0.00|28.99|28.71|28.99|28.84|.26|2547|77|0|0|0|2547|0|0|0|1968|2547|2547|2547|73452.19|Q
UVV|913456109|04/02/25|56.01|56.01|54.82|55.64|55.55|-.39|48495|511|0|0|1|20669|0|0|27826|26549|48495|48495|48495|2693951.12|N
UVXY|74347Y755|04/02/25|24.89|24.89|21.96|22.53|23.11|-.97|618428|5325|4|1|0|599876|13320|5232|0|245751|618428|618428|618428|14293480.78|Z
UWM|74347R842|04/02/25|32.54|34.57|32.54|34.47|33.67|1.06|14629|96|0|0|0|14629|0|0|0|8290|14629|14629|14629|492619.31|P
UWMC|91823B109|04/02/25|5.38|5.83|5.38|5.79|5.73|.44|3433595|1611|211|55|45|722122|652445|366989|1692039|821774|3433595|3433595|3433595|19663917.92|N
UWMC WS|91823B117|04/02/25|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UX|77926X684|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYG|74347X633|04/02/25|89.54|89.55|89.54|89.55|89.54|2.14|200|2|0|0|0|200|0|0|0|200|200|200|200|17908.80|P
UYLD|03463K752|04/02/25|0.00|51.10|51.09|51.09|51.09|.01|1218|8|0|0|0|1218|0|0|0|888|1218|1218|1218|62230.32|Q
UYM|74347R776|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC U|G93Y0A120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|04/02/25|23.84|23.87|23.76|23.84|23.84|-.08|11680|93|0|0|0|11680|0|0|0|321|11680|11680|11680|278479.88|N
UZE|911684801|04/02/25|22.13|22.35|22.13|22.34|22.29|.20|15355|120|0|0|0|15355|0|0|0|10652|15355|15355|15355|342278.14|N
UZF|911684884|04/02/25|22.17|22.35|22.17|22.34|22.32|.09|2435|20|0|0|0|2435|0|0|0|801|2435|2435|2435|54341.39|N
V|92826C839|04/02/25|343.44|348.02|343.09|346.33|345.62|-.02|1732884|11244|4|0|2|817100|10068|0|905716|1020414|1732884|1732884|1732884|598911824.19|N
VABK|928031103|04/02/25|0.00|36.18|36.18|36.18|36.39|36.18|146|9|0|0|0|146|0|0|0|144|146|146|146|5313.55|Q
VABS|92790A603|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|04/02/25|61.87|65.82|61.87|65.57|65.29|2.63|110108|1098|1|0|1|53098|3298|0|53712|72220|110108|110108|110108|7189067.84|N
VACH|G93A7H104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH U|G93A7H120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|04/02/25|39.86|40.22|39.18|40.09|39.98|-.55|374928|2387|3|1|1|202284|8861|7473|156310|228497|374928|374928|374928|14989470.22|N
VAL WS|G9460G119|04/02/25|5.41|6.50|5.30|5.50|5.46|-.03|5592|31|1|0|0|2427|3165|0|0|1255|5592|5592|5592|30522.93|N
VALE|91912E105|04/02/25|10.11|10.11|9.95|10.09|10.03|-.01|4093744|1958|148|77|65|558761|492359|545812|2496812|2451235|4093744|4093744|4093744|41062804.56|N
VALQ|025072208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VALU|920437100|04/02/25|0.00|0.00|0.00|0.00|40.38|0.00|19|11|0|0|0|19|0|0|0|19|19|19|19|767.25|Q
VAMO|132061888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|04/02/25|0.00|0.00|0.00|0.00|1.01|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|72.72|Q
VATE|45784J303|04/02/25|7.16|7.24|6.95|7.02|7.09|-.29|11406|114|0|0|0|11406|0|0|0|6168|11406|11406|11406|80870.54|N
VAW|92204A801|04/02/25|191.14|191.14|191.14|191.14|189.80|.13|220|6|0|0|0|220|0|0|0|218|220|220|220|41755.85|P
VB|922908751|04/02/25|221.24|226.71|221.24|225.88|224.35|3.32|5601|109|0|0|0|5601|0|0|0|1125|5601|5601|5601|1256565.49|P
VBF|46132L107|04/02/25|15.53|15.55|15.52|15.54|15.52|.07|10949|49|0|0|0|10949|0|0|0|3889|10949|10949|10949|169948.81|N
VBIL|922040845|04/02/25|0.00|75.23|75.22|75.23|75.23|.02|2576|15|0|0|0|2576|0|0|0|1876|2576|2576|2576|193783.54|Q
VBK|922908595|04/02/25|251.86|258.22|251.86|257.05|255.67|4.24|8627|102|0|0|0|8627|0|0|0|3456|8627|8627|8627|2205697.30|P
VBND|26922A602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBNK|92512J106|04/02/25|0.00|10.20|10.16|10.20|10.18|-.04|1304|18|0|0|0|1304|0|0|0|108|1304|1304|1304|13281.00|Q
VBR|922908611|04/02/25|186.29|189.71|186.29|189.56|188.67|2.76|9127|93|0|0|0|9127|0|0|0|5254|9127|9127|9127|1721955.05|P
VBTX|923451108|04/02/25|0.00|24.84|24.32|24.80|24.66|.19|6580|110|0|0|0|6580|0|0|0|2699|6580|6580|6580|162256.87|Q
VC|92839U206|04/02/25|0.00|79.52|77.74|78.99|78.47|1.71|4357|222|0|0|0|4357|0|0|0|3304|4357|4357|4357|341910.41|Q
VCEB|921910691|04/02/25|62.76|62.76|62.76|62.76|62.76|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|6276.00|Z
VCEL|92346J108|04/02/25|0.00|44.68|43.78|44.40|44.12|1.24|2496|100|0|0|0|2496|0|0|0|1938|2496|2496|2496|110121.62|Q
VCIC|G93Y09107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC U|G93Y09123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC W|G93Y09115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218202|04/02/25|0.00|0.32|0.29|0.32|0.31|0.00|21682|117|0|0|0|21682|0|0|0|8342|21682|21682|21682|6654.69|Q
VCIT|92206C870|04/02/25|0.00|81.77|81.53|81.74|81.60|.12|82280|286|8|0|0|58369|23911|0|0|65243|82280|82280|82280|6714220.94|Q
VCLN|92790A702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|04/02/25|0.00|76.36|75.67|76.25|75.95|.30|48089|273|0|0|0|48089|0|0|0|30160|48089|48089|48089|3652254.98|Q
VCR|92204A108|04/02/25|0.00|0.00|0.00|339.55|329.64|0.00|90|5|0|0|0|90|0|0|0|0|90|90|90|29667.65|P
VCRB|922020748|04/02/25|0.00|77.29|77.20|77.29|77.27|-.09|500|4|0|0|0|500|0|0|0|0|500|500|500|38634.00|Q
VCRM|922907712|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCSA|91854V206|04/02/25|0.00|5.43|5.42|5.43|5.42|.03|659|24|0|0|0|659|0|0|0|358|659|659|659|3569.45|Q
VCSH|92206C409|04/02/25|0.00|78.76|78.67|78.73|78.71|.02|38790|140|2|0|0|33790|5000|0|0|34760|38790|38790|38790|3053301.37|Q
VCTR|92645B103|04/02/25|0.00|60.87|59.95|60.84|60.35|.71|3003|154|0|0|0|3003|0|0|0|1934|3003|3003|3003|181216.88|Q
VCV|46132H106|04/02/25|10.61|10.61|10.52|10.60|10.58|.02|12970|37|1|0|0|9177|3793|0|0|1598|12970|12970|12970|137225.38|N
VCYT|92337F107|04/02/25|0.00|30.31|29.46|30.14|30.02|.60|6466|244|0|0|0|6466|0|0|0|4496|6466|6466|6466|194125.85|Q
VDC|92204A207|04/02/25|218.83|219.50|218.83|219.50|219.28|.10|870|23|0|0|0|870|0|0|0|140|870|870|870|190772.04|P
VDE|92204A306|04/02/25|129.52|130.69|129.15|130.63|130.07|.27|5920|79|0|0|0|5920|0|0|0|5236|5920|5920|5920|770039.82|P
VEA|921943858|04/02/25|50.63|51.19|50.63|51.15|50.98|.16|214650|743|13|0|0|178642|36008|0|0|76404|214650|214650|214650|10942571.21|P
VECO|922417100|04/02/25|0.00|20.58|20.10|20.50|20.42|.19|5789|102|0|0|0|5789|0|0|0|3785|5789|5789|5789|118191.98|Q
VEEA W|693489114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|04/02/25|226.20|229.19|224.00|226.54|226.57|-1.36|350730|3192|0|0|2|179316|0|0|171414|175044|350730|350730|350730|79463665.25|N
VEGA|00768Y768|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|04/02/25|37.29|37.35|37.29|37.35|37.32|.49|700|7|0|0|0|700|0|0|0|0|700|700|700|26122.00|P
VEGN|26922A297|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|04/02/25|18.54|18.60|18.36|18.45|18.45|-.16|73051|391|0|0|1|52996|0|0|20055|52050|73051|73051|73051|1347825.57|N
VEMY|92790A801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VEON|91822M502|04/02/25|0.00|44.30|43.92|44.24|44.07|-.49|745|12|0|0|0|745|0|0|0|162|745|745|745|32829.43|Q
VERA|92337R101|04/02/25|0.00|23.67|22.28|23.58|23.14|1.56|15642|523|0|0|0|15642|0|0|0|8153|15642|15642|15642|361979.95|Q
VERB|92337U302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERI|92347M100|04/02/25|0.00|2.44|2.34|2.41|2.38|.11|4103|41|0|0|0|4103|0|0|0|1596|4103|4103|4103|9754.02|Q
VERO|92332W303|04/02/25|0.00|0.00|0.00|0.00|2.22|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|31.08|Q
VERS|74347G325|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C103|04/02/25|0.00|0.70|0.57|0.64|0.64|.01|13997|76|0|0|0|13997|0|0|0|8200|13997|13997|13997|8967.66|Q
VERV|92539P101|04/02/25|0.00|4.40|3.78|3.91|3.96|-.23|19436|221|0|0|0|19436|0|0|0|12016|19436|19436|19436|76954.73|Q
VERX|92538J106|04/02/25|0.00|37.33|36.26|37.04|37.05|.96|8632|299|0|0|0|8632|0|0|0|6738|8632|8632|8632|319781.85|Q
VET|923725105|04/02/25|7.89|8.20|7.88|8.19|8.13|.15|192674|454|10|1|1|125604|31245|7105|28720|91805|192674|192674|192674|1565647.90|N
VETZ|886364389|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|04/02/25|60.59|61.06|60.51|61.00|60.82|.16|34629|225|0|0|0|34629|0|0|0|33045|34629|34629|34629|2106196.48|P
VFC|918204108|04/02/25|15.80|16.56|15.80|16.39|16.32|.29|1454474|3707|12|7|6|631302|32791|47216|743165|569359|1454474|1454474|1454474|23735316.21|N
VFF|92707Y108|04/02/25|0.00|0.63|0.61|0.61|0.62|.02|2000|4|0|0|0|2000|0|0|0|2000|2000|2000|2000|1244.65|Q
VFH|92204A405|04/02/25|118.87|120.68|118.85|120.68|120.06|1.38|5226|93|0|0|0|5226|0|0|0|2927|5226|5226|5226|627450.10|P
VFL|24610T108|04/02/25|10.24|10.26|10.24|10.26|10.25|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|2049.50|A
VFLO|92647X830|04/02/25|0.00|34.64|34.13|34.62|34.46|.36|131973|215|21|0|0|80948|51025|0|0|99642|131973|131973|131973|4547746.41|Q
VFMF|921935607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|04/02/25|0.00|0.00|0.00|150.67|154.53|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|1545.30|Z
VFMV|921935409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|04/02/25|0.00|3.20|3.16|3.19|3.18|-.02|3232|29|0|0|0|3232|0|0|0|2801|3232|3232|3232|10266.47|Q
VFVA|921935805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|04/02/25|9.87|10.12|9.83|9.96|9.95|-.04|714387|1487|15|3|2|319172|46099|18884|330232|498631|714387|714387|714387|7109207.17|N
VGAS|923372106|04/02/25|0.00|0.00|0.00|0.00|3.44|0.00|78|5|0|0|0|78|0|0|0|77|78|78|78|268.39|Q
VGAS W|923372114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGI|92829B101|04/02/25|7.79|7.83|7.79|7.81|7.79|.01|2502|9|0|0|0|2502|0|0|0|1401|2502|2502|2502|19499.13|N
VGIT|92206C706|04/02/25|0.00|59.42|59.16|59.26|59.27|-.07|32862|154|1|0|0|28662|4200|0|0|18070|32862|32862|32862|1947727.81|Q
VGK|922042874|04/02/25|69.87|70.68|69.87|70.62|70.37|.24|118310|764|2|0|0|113910|4400|0|0|110107|118310|118310|118310|8325169.52|P
VGLT|92206C847|04/02/25|0.00|58.34|57.38|57.78|57.75|-.05|54988|412|0|0|0|54988|0|0|0|32512|54988|54988|54988|3175686.04|Q
VGM|46131M106|04/02/25|10.05|10.06|10.00|10.02|10.03|-.02|11663|58|1|0|0|8872|2791|0|0|5842|11663|11663|11663|116938.86|N
VGSH|92206C102|04/02/25|0.00|58.55|58.47|58.48|58.49|-.03|37935|81|2|0|1|17421|6860|0|13654|33251|37935|37935|37935|2218976.54|Q
VGSR|56170L695|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGT|92204A702|04/02/25|545.72|555.59|544.81|552.24|549.91|5.45|5294|142|0|0|0|5294|0|0|0|2638|5294|5294|5294|2911229.99|P
VGUS|922040852|04/02/25|0.00|75.23|75.23|75.23|75.23|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|7523.00|Q
VGZ|927926303|04/02/25|0.79|0.79|0.79|0.79|0.79|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|79.02|A
VHC|92823T207|04/02/25|8.38|8.69|8.38|8.44|8.53|.34|1813|33|0|0|0|1813|0|0|0|959|1813|1813|1813|15467.86|N
VHI|918905209|04/02/25|15.95|16.64|15.95|16.22|16.35|.11|5375|118|0|0|0|5375|0|0|0|4166|5375|5375|5375|87859.75|N
VHT|92204A504|04/02/25|261.41|261.75|261.41|261.69|261.35|-1.16|581|18|0|0|0|581|0|0|0|445|581|581|581|151842.78|P
VIAV|925550105|04/02/25|0.00|11.52|11.16|11.41|11.39|.21|25689|302|0|0|0|25689|0|0|0|12882|25689|25689|25689|292618.47|Q
VICE|00768Y545|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|04/02/25|32.36|32.42|31.97|32.19|32.20|-.25|1815797|3628|19|2|2|758943|47960|13432|995462|1210855|1815797|1815797|1815797|58460275.56|N
VICR|925815102|04/02/25|0.00|48.55|47.20|48.45|48.01|1.39|2970|114|0|0|0|2970|0|0|0|1574|2970|2970|2970|142589.70|Q
VIDI|26922A404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|04/02/25|192.24|195.23|192.24|194.98|194.12|1.41|10456|101|0|0|0|10456|0|0|0|5314|10456|10456|10456|2029744.25|P
VIGI|921946810|04/02/25|0.00|82.92|82.65|82.92|82.74|.08|522|16|0|0|0|522|0|0|0|232|522|522|522|43188.37|Q
VIGL|92673K108|04/02/25|0.00|1.78|1.72|1.77|1.77|.09|1648|13|0|0|0|1648|0|0|0|648|1648|1648|1648|2913.83|Q
VIK|G93A5A101|04/02/25|39.91|42.12|39.91|41.97|41.77|1.48|911031|3898|3|5|1|502333|9770|35106|363822|252095|911031|911031|911031|38058318.36|N
VINC|92731L304|04/02/25|0.00|0.65|0.60|0.64|0.63|.07|820|11|0|0|0|820|0|0|0|400|820|820|820|518.55|Q
VINP|G9451V109|04/02/25|0.00|10.21|10.19|10.21|10.23|.03|442|7|0|0|0|442|0|0|0|180|442|442|442|4520.36|Q
VIOG|921932794|04/02/25|108.73|108.73|108.73|108.73|108.73|1.99|100|1|0|0|0|100|0|0|0|0|100|100|100|10873.00|P
VIOO|921932828|04/02/25|95.58|98.32|95.55|98.28|97.46|1.53|8524|72|0|0|0|8524|0|0|0|8311|8524|8524|8524|830745.36|P
VIOT|92762J103|04/02/25|0.00|1.65|1.55|1.61|1.60|0.00|2385|24|0|0|0|2385|0|0|0|802|2385|2385|2385|3816.71|Q
VIOV|921932778|04/02/25|84.23|85.02|84.23|85.02|84.74|1.66|2642|32|0|0|0|2642|0|0|0|731|2642|2642|2642|223877.54|P
VIPS|92763W103|04/02/25|15.41|15.42|15.19|15.34|15.34|-.01|472264|1255|4|3|2|175117|13586|21170|262391|252679|472264|472264|472264|7242363.21|N
VIR|92764N102|04/02/25|0.00|6.54|6.22|6.49|6.42|.30|12450|148|0|0|0|12450|0|0|0|7453|12450|12450|12450|79881.65|Q
VIRC|927651109|04/02/25|0.00|0.00|0.00|0.00|9.39|0.00|208|6|0|0|0|208|0|0|0|98|208|208|208|1953.71|Q
VIRT|928254101|04/02/25|0.00|39.59|38.63|39.34|39.18|.90|5946|162|0|0|0|5946|0|0|0|3350|5946|5946|5946|232986.50|Q
VIS|92204A603|04/02/25|0.00|0.00|0.00|246.69|251.35|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|754.06|P
VIST|92837L109|04/02/25|46.95|47.62|46.72|47.35|47.24|-.39|74915|665|0|1|1|49807|0|5658|19450|48949|74915|74915|74915|3539057.38|N
VITL|92847W103|04/02/25|0.00|31.77|31.07|31.77|31.44|.79|10371|247|0|0|0|10371|0|0|0|5173|10371|10371|10371|326096.79|Q
VIV|87936R205|04/02/25|9.12|9.14|8.97|8.99|9.03|-.14|445548|2079|16|1|1|310285|40643|9660|84960|260795|445548|445548|445548|4024553.59|N
VIVK|92852R403|04/02/25|0.00|0.00|0.00|0.00|0.84|0.00|120|4|0|0|0|120|0|0|0|25|120|120|120|100.85|Q
VIXM|74347W338|04/02/25|15.87|15.87|15.67|15.73|15.75|-.11|9959|33|1|0|0|7159|2800|0|0|7200|9959|9959|9959|156896.93|Z
VIXY|74347Y730|04/02/25|51.86|51.86|48.27|49.08|49.91|-1.14|15133|168|0|0|0|15133|0|0|0|6459|15133|15133|15133|755310.64|Z
VKI|46132E103|04/02/25|8.63|8.66|8.63|8.66|8.65|0.00|2233|17|0|0|0|2233|0|0|0|1201|2233|2233|2233|19312.14|A
VKQ|46131J103|04/02/25|9.77|9.77|9.69|9.69|9.75|-.07|11814|47|0|1|0|6798|0|5016|0|5890|11814|11814|11814|115159.02|N
VKTX|92686J106|04/02/25|0.00|25.74|23.70|25.69|25.08|1.79|56226|1002|0|0|0|56226|0|0|0|23836|56226|56226|56226|1410246.19|Q
VLGE A|927107409|04/02/25|0.00|37.88|37.79|37.88|37.82|-.57|486|32|0|0|0|486|0|0|0|462|486|486|486|18381.51|Q
VLN|M9607U115|04/02/25|2.20|2.29|2.08|2.11|2.17|.07|247119|673|14|0|2|181090|40673|0|25356|73188|247119|247119|247119|535430.68|N
VLN WS|M9607U107|04/02/25|0.05|0.06|0.05|0.05|0.05|.01|12726|11|2|0|0|2826|9900|0|0|500|12726|12726|12726|653.12|N
VLO|91913Y100|04/02/25|132.13|134.02|131.56|133.62|133.28|-.12|645217|6063|1|0|2|327316|2750|0|315151|388680|645217|645217|645217|85996604.89|N
VLRS|21240E105|04/02/25|5.16|5.29|5.16|5.25|5.23|0.00|145753|621|2|2|1|115685|5325|11816|12927|70945|145753|145753|145753|761857.93|N
VLT|46131F101|04/02/25|10.67|10.67|10.59|10.62|10.65|.02|5414|10|1|0|0|1769|3645|0|0|2348|5414|5414|5414|57655.14|N
VLTO|92338C103|04/02/25|97.14|98.78|97.06|98.68|98.53|1.06|329791|1842|0|0|2|120517|0|0|209274|121524|329791|329791|329791|32493148.96|N
VLU|78464A128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|04/02/25|106.37|107.32|106.37|107.29|106.92|.78|5793|96|0|0|0|5793|0|0|0|3117|5793|5793|5793|619369.33|Z
VLY|919794107|04/02/25|0.00|9.09|8.75|9.06|8.99|.17|246669|630|22|1|0|182818|58351|5500|0|216462|246669|246669|246669|2217929.42|Q
VLYP O|919794305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP P|919794206|04/02/25|0.00|0.00|0.00|0.00|24.70|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|222.30|Q
VMAR|92840Q301|04/02/25|0.00|9.38|5.07|5.25|7.08|5.25|11653|227|0|0|0|11653|0|0|0|8071|11653|11653|11653|82545.75|Q
VMAX|518416847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|04/02/25|0.00|46.33|46.16|46.19|46.21|-.15|16493|55|0|0|0|16493|0|0|0|7227|16493|16493|16493|762204.50|Q
VMC|929160109|04/02/25|234.06|241.76|234.06|240.10|239.66|2.83|231499|2326|0|1|1|87525|0|6027|137947|107829|231499|231499|231499|55480434.37|N
VMD|92663R105|04/02/25|0.00|7.12|7.04|7.06|7.07|-.05|1328|31|0|0|0|1328|0|0|0|642|1328|1328|1328|9392.93|Q
VMEO|92719V100|04/02/25|0.00|5.31|5.15|5.27|5.26|.03|14818|191|0|0|0|14818|0|0|0|11454|14818|14818|14818|77894.23|Q
VMI|920253101|04/02/25|283.64|296.83|283.64|296.54|295.32|8.07|35259|543|0|0|1|17744|0|0|17515|10090|35259|35259|35259|10412673.72|N
VMO|46132C107|04/02/25|9.55|9.55|9.51|9.54|9.53|0.00|28522|74|4|0|0|15389|13133|0|0|10002|28522|28522|28522|271749.41|N
VNAM|37960A883|04/02/25|0.00|0.00|0.00|15.96|16.04|0.00|7|4|0|0|0|7|0|0|0|3|7|7|7|112.31|P
VNCE|92719W207|04/02/25|1.97|1.98|1.82|1.94|1.92|-.03|3977|30|0|0|0|3977|0|0|0|1126|3977|3977|3977|7632.28|N
VNDA|921659108|04/02/25|0.00|4.52|4.43|4.52|4.47|.02|21222|168|0|0|0|21222|0|0|0|15971|21222|21222|21222|94803.78|Q
VNET|90138A103|04/02/25|0.00|8.21|7.90|8.13|8.04|.25|45521|416|0|0|0|45521|0|0|0|14732|45521|45521|45521|365996.40|Q
VNLA|47103U886|04/02/25|48.97|48.97|48.96|48.96|48.96|0.00|1693|11|0|0|0|1693|0|0|0|379|1693|1693|1693|82889.78|P
VNM|92189F817|04/02/25|12.59|12.70|12.58|12.69|12.65|.14|59225|155|3|0|0|50625|8600|0|0|33468|59225|59225|59225|749389.37|Z
VNO|929042109|04/02/25|37.22|38.20|37.22|38.12|38.03|.37|370085|1648|0|1|1|147982|0|5611|216492|160289|370085|370085|370085|14072773.06|N
VNO PRL|929042844|04/02/25|16.79|16.79|16.62|16.62|16.69|-.21|4417|81|0|0|0|4417|0|0|0|1022|4417|4417|4417|73722.98|N
VNO PRM|929042828|04/02/25|16.16|16.32|16.15|16.24|16.23|.01|9406|78|0|0|0|9406|0|0|0|116|9406|9406|9406|152687.77|N
VNO PRN|929042810|04/02/25|16.02|16.32|16.02|16.32|16.15|.12|16938|19|2|1|0|3356|8282|5300|0|200|16938|16938|16938|273464.29|N
VNO PRO|929042794|04/02/25|14.26|14.26|14.12|14.16|14.23|-.10|12496|35|0|1|0|7125|0|5371|0|101|12496|12496|12496|177807.60|N
VNOM|927959106|04/02/25|0.00|46.07|45.11|45.95|45.80|.40|7558|224|0|0|0|7558|0|0|0|6022|7558|7558|7558|346122.23|Q
VNQ|922908553|04/02/25|90.36|91.27|90.03|91.12|90.75|.48|163361|923|0|0|0|163361|0|0|0|139433|163361|163361|163361|14824473.12|P
VNQI|922042676|04/02/25|0.00|40.82|40.51|40.82|40.69|.19|13047|91|0|0|0|13047|0|0|0|11288|13047|13047|13047|530826.90|Q
VNRX|928661107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VNSE|63875W208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|04/02/25|32.54|33.80|32.54|33.65|33.57|.74|313537|1361|3|3|1|122499|8019|17120|165899|88052|313537|313537|313537|10526261.28|N
VO|922908629|04/02/25|258.26|262.76|258.26|262.19|261.16|2.97|7192|106|0|0|0|7192|0|0|0|6830|7192|7192|7192|1878229.03|P
VOC|91829B103|04/02/25|3.12|3.19|3.12|3.19|3.15|.04|1410|13|0|0|0|1410|0|0|0|895|1410|1410|1410|4439.53|N
VOD|92857W308|04/02/25|0.00|9.18|9.09|9.13|9.13|-.16|172333|224|19|0|0|115975|56358|0|0|129499|172333|172333|172333|1572847.94|Q
VOE|922908512|04/02/25|160.19|162.04|160.19|162.03|161.34|1.38|1686|59|0|0|0|1686|0|0|0|887|1686|1686|1686|272019.71|P
VOLT|87975E834|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONE|92206C730|04/02/25|0.00|256.34|253.55|256.34|254.48|1.56|1331|27|0|0|0|1331|0|0|0|110|1331|1331|1331|338712.42|Q
VONG|92206C680|04/02/25|0.00|95.06|92.35|94.43|94.13|.79|40878|218|0|0|0|40878|0|0|0|35404|40878|40878|40878|3847931.15|Q
VONV|92206C714|04/02/25|0.00|83.17|82.24|83.09|82.82|.67|13214|165|0|0|0|13214|0|0|0|8835|13214|13214|13214|1094359.04|Q
VOO|922908363|04/02/25|510.14|521.29|510.14|518.93|516.84|3.24|68034|1766|0|0|0|68034|0|0|0|40986|68034|68034|68034|35162993.84|P
VOOG|921932505|04/02/25|335.12|340.07|335.12|340.07|338.43|2.99|1603|34|0|0|0|1603|0|0|0|497|1603|1603|1603|542503.97|P
VOOV|921932703|04/02/25|183.91|184.88|183.91|184.88|184.17|1.22|1178|17|0|0|0|1178|0|0|0|1178|1178|1178|1178|216951.73|P
VOR|929033108|04/02/25|0.00|0.63|0.63|0.63|0.64|.01|170|2|0|0|0|170|0|0|0|100|170|170|170|108.21|Q
VOT|922908538|04/02/25|244.55|249.54|244.55|249.54|247.60|4.70|6412|93|0|0|0|6412|0|0|0|4002|6412|6412|6412|1587617.52|P
VOTE|29287L106|04/02/25|65.23|66.20|65.23|66.19|65.38|.50|4594|21|1|0|0|2008|2586|0|0|2999|4594|4594|4594|300373.22|N
VOX|92204A884|04/02/25|149.36|150.10|149.26|149.69|149.61|.30|1441|40|0|0|0|1441|0|0|0|1113|1441|1441|1441|215586.27|P
VOXR|92919F103|04/02/25|0.00|2.94|2.83|2.90|2.92|-.01|2675|22|0|0|0|2675|0|0|0|795|2675|2675|2675|7801.50|Q
VOYA|929089100|04/02/25|67.31|69.09|67.31|69.01|68.81|1.07|434415|2041|0|1|1|171845|0|9360|253210|105734|434415|434415|434415|29890970.46|N
VOYA PRB|929089209|04/02/25|23.92|24.16|23.92|24.13|24.01|.17|2923|46|0|0|0|2923|0|0|0|308|2923|2923|2923|70188.72|N
VPC|26923G798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|04/02/25|23.07|28.34|23.07|28.25|27.29|4.74|245778|1885|12|2|1|146401|38346|13100|47931|176502|245778|245778|245778|6708335.24|N
VPL|922042866|04/02/25|72.01|72.62|72.01|72.58|72.37|-.02|13935|114|0|0|0|13935|0|0|0|6290|13935|13935|13935|1008503.07|P
VPLS|922020755|04/02/25|0.00|77.52|77.32|77.32|77.46|-.19|2018|18|0|0|0|2018|0|0|0|1606|2018|2018|2018|156313.30|Q
VPU|92204A876|04/02/25|171.00|172.22|170.68|171.45|171.43|.18|1712|34|0|0|0|1712|0|0|0|490|1712|1712|1712|293482.40|P
VPV|46132K109|04/02/25|10.31|10.31|10.27|10.27|10.30|0.00|1706|7|0|0|0|1706|0|0|0|906|1706|1706|1706|17571.43|N
VRA|92335C106|04/02/25|0.00|2.30|2.26|2.30|2.28|.03|1580|31|0|0|0|1580|0|0|0|989|1580|1580|1580|3607.60|Q
VRAI|26923G780|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|04/02/25|0.00|1.14|1.14|1.14|1.14|1.14|200|1|0|0|0|200|0|0|0|0|200|200|200|228.00|Q
VRAX|G9495L125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRCA|92511W108|04/02/25|0.00|0.44|0.40|0.44|0.43|.02|2756|19|0|0|0|2756|0|0|0|1754|2756|2756|2756|1175.55|Q
VRDN|92790C104|04/02/25|0.00|13.27|12.55|13.07|13.02|.48|6473|138|0|0|0|6473|0|0|0|4594|6473|6473|6473|84249.32|Q
VRE|554489104|04/02/25|16.92|17.15|16.84|17.11|17.10|.11|329458|773|0|0|1|58072|0|0|271386|74201|329458|329458|329458|5634895.02|N
VREX|92214X106|04/02/25|0.00|11.48|11.30|11.37|11.38|-.03|4301|101|0|0|0|4301|0|0|0|1768|4301|4301|4301|48965.97|Q
VRIG|46090A879|04/02/25|0.00|25.08|25.08|25.08|25.08|.01|600|3|0|0|0|600|0|0|0|100|600|600|600|15045.50|Q
VRM|92918V307|04/02/25|0.00|0.00|0.00|0.00|31.94|0.00|99|6|0|0|0|99|0|0|0|0|99|99|99|3162.06|Q
VRME|92346X206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRME W|92346X115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRN|92340V107|04/02/25|6.53|6.68|6.52|6.68|6.63|.06|847356|396|51|25|11|187975|169648|171960|317773|694841|847356|847356|847356|5619727.22|N
VRNA|925050106|04/02/25|0.00|60.74|55.56|60.36|59.98|1.94|21353|426|0|0|0|21353|0|0|0|7650|21353|21353|21353|1280691.95|Q
VRNS|922280102|04/02/25|0.00|41.88|40.70|41.56|41.35|.66|21041|464|0|0|0|21041|0|0|0|9523|21041|21041|21041|870028.45|Q
VRNT|92343X100|04/02/25|0.00|18.19|17.63|18.03|17.95|.21|13318|342|0|0|0|13318|0|0|0|8628|13318|13318|13318|239058.15|Q
VRP|46138G870|04/02/25|24.25|24.26|24.25|24.25|24.25|-.01|6673|25|1|0|0|4273|2400|0|0|6373|6673|6673|6673|161834.25|P
VRPX|928251305|04/02/25|0.00|1.62|1.30|1.59|1.45|.30|1104|16|0|0|0|1104|0|0|0|554|1104|1104|1104|1600.97|Q
VRRM|92511U102|04/02/25|0.00|23.34|22.70|23.32|23.07|.30|18913|350|0|0|0|18913|0|0|0|14105|18913|18913|18913|436335.46|Q
VRSK|92345Y106|04/02/25|0.00|300.00|296.27|299.85|298.39|1.29|12801|450|0|0|0|12801|0|0|0|6793|12801|12801|12801|3819656.40|Q
VRSN|92343E102|04/02/25|0.00|255.77|252.94|255.75|254.11|.67|7153|330|0|0|0|7153|0|0|0|4404|7153|7153|7153|1817632.62|Q
VRT|92537N108|04/02/25|72.50|77.67|72.44|77.11|76.48|1.84|2338167|10098|9|1|2|1036000|26240|5410|1270517|1331247|2338167|2338167|2338167|178813541.53|N
VRTL|38747R512|04/02/25|0.00|15.69|15.69|15.69|15.69|15.69|100|1|0|0|0|100|0|0|0|100|100|100|100|1568.90|Q
VRTS|92828Q109|04/02/25|171.60|175.03|171.60|175.01|174.56|.99|17826|393|0|1|0|8032|0|9794|0|6539|17826|17826|17826|3111772.53|N
VRTX|92532F100|04/02/25|0.00|487.12|480.85|483.62|484.48|-.82|10765|401|0|0|0|10765|0|0|0|7786|10765|10765|10765|5215402.77|Q
VSAT|92552V100|04/02/25|0.00|10.47|9.40|10.30|10.13|.45|27992|558|0|0|0|27992|0|0|0|18847|27992|27992|27992|283563.06|Q
VSCO|926400102|04/02/25|18.21|19.43|18.21|19.22|19.16|.85|708454|2930|16|2|2|365239|44063|12154|286998|281793|708454|708454|708454|13573841.17|N
VSDM|922907696|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|04/02/25|0.00|124.50|123.39|124.50|123.61|2.61|1840|181|0|0|0|1840|0|0|0|1767|1840|1840|1840|227441.67|Q
VSEE W|92919Y110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|04/02/25|15.39|15.97|15.39|15.93|15.89|.30|465868|1213|6|4|1|137173|21350|28468|278877|283089|465868|465868|465868|7401933.81|N
VSHY|92790A207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|04/02/25|35.32|35.32|35.20|35.20|35.23|.33|900|2|0|0|0|900|0|0|0|200|900|900|900|31704.00|P
VSME|G9517U202|04/02/25|0.00|0.93|0.93|0.93|0.93|.93|300|1|0|0|0|300|0|0|0|0|300|300|300|278.31|Q
VSMV|92647N691|04/02/25|0.00|48.32|48.32|48.32|48.32|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|4832.00|Q
VSS|922042718|04/02/25|116.20|116.60|115.97|116.45|116.34|.60|5819|80|0|0|0|5819|0|0|0|3358|5819|5819|5819|677011.40|P
VSSY W|92535P147|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|04/02/25|118.85|127.59|118.85|127.19|125.70|4.95|1248732|9686|3|0|2|692938|9254|0|546540|465547|1248732|1248732|1248732|156966074.82|N
VSTA|G9440A109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTE|Q9379E105|04/02/25|0.00|0.31|0.30|0.31|0.31|0.00|3778|12|0|0|0|3778|0|0|0|3200|3778|3778|3778|1169.05|Q
VSTE W|Q9379E113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|04/02/25|0.00|6.05|5.53|5.85|5.82|.03|9243|127|0|0|0|9243|0|0|0|7207|9243|9243|9243|53825.09|Q
VSTS|29430C102|04/02/25|9.62|10.04|9.62|9.99|9.93|.38|755575|2376|10|2|4|370159|31678|13904|339834|210007|755575|755575|755575|7504195.94|N
VT|922042742|04/02/25|115.33|117.27|115.29|116.99|116.63|.68|49397|307|0|0|0|49397|0|0|0|38010|49397|49397|49397|5761348.31|P
VTAK|74933X609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VTC|92206C573|04/02/25|0.00|76.83|76.83|76.83|76.83|.11|300|1|0|0|0|300|0|0|0|0|300|300|300|23049.00|Q
VTEB|922907746|04/02/25|49.72|49.72|49.52|49.55|49.60|-.11|113519|185|7|2|0|80553|19863|13103|0|55317|113519|113519|113519|5630992.98|P
VTEC|922021605|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEI|922907738|04/02/25|0.00|0.00|0.00|98.65|98.85|-.25|13|3|0|0|0|13|0|0|0|5|13|13|13|1284.99|Z
VTES|921935870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTEX|G9470A102|04/02/25|5.10|5.33|5.10|5.24|5.25|.05|220351|1034|2|0|1|160079|5963|0|54309|145895|220351|220351|220351|1157543.98|N
VTGN|92840H400|04/02/25|0.00|2.41|2.41|2.41|2.41|2.41|100|1|0|0|0|100|0|0|0|100|100|100|100|240.50|Q
VTHR|92206C599|04/02/25|0.00|248.41|248.41|248.41|248.05|1.92|427|7|0|0|0|427|0|0|0|267|427|427|427|105916.89|Q
VTI|922908769|04/02/25|272.75|279.06|272.69|278.12|277.04|2.35|26441|366|0|0|0|26441|0|0|0|11242|26441|26441|26441|7325312.71|P
VTIP|922020805|04/02/25|0.00|49.85|49.74|49.76|49.78|-.06|35167|89|3|0|0|25484|9683|0|0|16368|35167|35167|35167|1750511.71|Q
VTLE|516806205|04/02/25|19.89|20.87|19.83|20.80|20.67|.70|337670|1916|5|1|2|175198|13446|8606|140420|197138|337670|337670|337670|6980860.09|N
VTMX|92540K109|04/02/25|22.63|22.93|22.63|22.80|22.81|-.03|15843|172|1|0|0|13513|2330|0|0|10745|15843|15843|15843|361347.22|N
VTN|46131T101|04/02/25|10.53|10.56|10.43|10.50|10.51|-.02|10917|38|1|0|0|6286|4631|0|0|1476|10917|10917|10917|114764.26|N
VTOL|11040G103|04/02/25|32.36|33.24|32.36|33.00|32.98|.54|75637|721|0|0|1|48980|0|0|26657|46057|75637|75637|75637|2494741.90|N
VTR|92276F100|04/02/25|69.15|69.96|68.99|69.39|69.41|.12|2177001|4127|4|0|2|443809|14734|0|1718458|1263578|2177001|2177001|2177001|151098190.04|N
VTRS|92556V106|04/02/25|0.00|8.72|8.54|8.67|8.65|.08|155480|671|0|0|0|155480|0|0|0|57945|155480|155480|155480|1344165.21|Q
VTS|92852X103|04/02/25|24.92|25.14|24.71|25.14|25.04|.30|80529|678|1|0|2|36941|4050|0|39538|30606|80529|80529|80529|2016550.82|N
VTSI|92827K301|04/02/25|0.00|4.45|4.28|4.28|4.36|.13|334|17|0|0|0|334|0|0|0|223|334|334|334|1457.77|Q
VTV|922908744|04/02/25|171.34|173.54|171.34|173.46|172.61|1.11|46009|305|0|0|0|46009|0|0|0|40282|46009|46009|46009|7941703.76|P
VTWO|92206C664|04/02/25|0.00|82.18|79.76|81.96|81.72|1.32|222370|1181|1|0|0|220270|2100|0|0|190690|222370|222370|222370|18171706.93|Q
VTWV|92206C649|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTYX|92332V107|04/02/25|0.00|1.09|1.04|1.06|1.06|-.02|16200|125|0|0|0|16200|0|0|0|4589|16200|16200|16200|17251.40|Q
VUG|922908736|04/02/25|368.94|379.16|368.94|377.51|375.18|3.13|14296|183|0|0|0|14296|0|0|0|7748|14296|14296|14296|5363626.60|P
VUSB|92203C303|04/02/25|49.67|49.67|49.66|49.66|49.66|-.01|6786|26|0|0|0|6786|0|0|0|6286|6786|6786|6786|337017.63|Z
VUSE|26922A503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|04/02/25|0.00|2.04|1.83|2.02|1.98|.08|22118|167|0|0|0|22118|0|0|0|15556|22118|22118|22118|43873.07|Q
VV|922908637|04/02/25|256.91|260.60|256.91|258.45|258.64|.54|2260|21|0|0|0|2260|0|0|0|1097|2260|2260|2260|584522.26|P
VVOS|92859E207|04/02/25|0.00|2.56|2.39|2.39|2.49|-.26|1400|4|0|0|0|1400|0|0|0|1400|1400|1400|1400|3481.00|Q
VVPR|G9376R209|04/02/25|0.00|4.69|3.24|3.73|3.97|-.17|35934|1097|0|0|0|35934|0|0|0|21565|35934|35934|35934|142487.19|Q
VVR|46131H107|04/02/25|3.74|3.76|3.72|3.76|3.74|.01|69534|119|6|0|1|32326|16598|0|20610|26988|69534|69534|69534|260050.79|N
VVV|92047W101|04/02/25|34.81|35.85|34.81|35.84|35.74|.77|675786|3429|1|1|1|351347|2800|8138|313501|317138|675786|675786|675786|24153012.91|N
VVX|92242T101|04/02/25|48.01|51.80|48.01|50.86|50.76|2.07|141995|889|0|0|1|57587|0|0|84408|106953|141995|141995|141995|7208297.76|N
VWID|26923G848|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|04/02/25|45.36|45.57|45.30|45.45|45.41|.06|76680|303|6|1|0|46975|22298|7407|0|69944|76680|76680|76680|3481927.34|P
VWOB|921946885|04/02/25|0.00|64.16|63.92|64.04|64.02|0.00|5251|46|0|0|0|5251|0|0|0|1184|5251|5251|5251|336157.55|Q
VXF|922908652|04/02/25|171.44|176.89|171.44|176.07|174.86|2.85|19198|276|0|0|0|19198|0|0|0|9780|19198|19198|19198|3357055.38|P
VXRT|92243A200|04/02/25|0.00|0.37|0.34|0.35|0.36|-.02|33333|85|1|0|0|30133|3200|0|0|204|33333|33333|33333|11886.64|Q
VXUS|921909768|04/02/25|0.00|62.48|61.88|62.39|62.22|.11|44725|177|1|0|1|17805|2720|0|24200|13060|44725|44725|44725|2782988.81|Q
VXX|06748M196|04/02/25|53.34|53.34|49.18|49.99|50.58|-1.43|255161|3591|0|0|0|255161|0|0|0|142808|255161|255161|255161|12905027.84|Z
VXZ|06748M188|04/02/25|0.00|0.00|0.00|52.78|55.43|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|221.72|Z
VYGR|92915B106|04/02/25|0.00|3.51|3.39|3.42|3.43|.05|4295|75|0|0|0|4295|0|0|0|4205|4295|4295|4295|14734.27|Q
VYLD|48133Q408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|04/02/25|128.14|129.56|128.01|129.48|128.82|.82|6948|106|0|0|0|6948|0|0|0|5104|6948|6948|6948|895068.21|P
VYMI|921946794|04/02/25|0.00|74.02|73.51|74.00|73.92|.16|4762|36|0|0|0|4762|0|0|0|1059|4762|4762|4762|352012.98|Q
VYNE|92941V308|04/02/25|0.00|1.66|1.57|1.65|1.63|.10|773|9|0|0|0|773|0|0|0|100|773|773|773|1258.72|Q
VYX|62886E108|04/02/25|9.69|9.94|9.69|9.91|9.87|.05|603546|1545|11|3|1|270408|30872|24153|278113|367954|603546|603546|603546|5954246.00|N
VZ|92343V104|04/02/25|45.37|45.53|44.60|44.74|44.79|-.64|5304489|7323|151|7|4|1768969|424171|54840|3056509|2998946|5304489|5304489|5304489|237597100.74|N
VZLA|92859G608|04/02/25|2.25|2.27|2.22|2.24|2.25|-.04|53211|136|4|0|0|41491|11720|0|0|37620|53211|53211|53211|119616.06|A
W|94419L101|04/02/25|30.81|34.13|30.73|33.72|33.14|1.78|1291962|6623|15|2|2|786747|43959|10735|450521|657885|1291962|1291962|1291962|42812726.52|N
WAB|929740108|04/02/25|180.98|186.46|180.98|185.91|185.59|2.25|238629|1905|0|1|1|72451|0|7059|159119|90089|238629|238629|238629|44287537.32|N
WABC|957090103|04/02/25|0.00|49.93|49.49|49.93|49.72|.25|3015|106|0|0|0|3015|0|0|0|1488|3015|3015|3015|149916.59|Q
WAFD|938824109|04/02/25|0.00|28.78|28.08|28.78|28.47|.52|6532|231|0|0|0|6532|0|0|0|4756|6532|6532|6532|185940.24|Q
WAFD P|938824307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFU|G94184101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAI|G8923U103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|04/02/25|74.57|77.73|74.57|77.64|77.25|1.93|188418|1541|0|1|1|93106|0|6622|88690|143158|188418|188418|188418|14555715.70|N
WAL PRA|957638406|04/02/25|22.02|22.22|21.95|22.22|22.03|.05|8998|18|0|1|0|3951|0|5047|0|1447|8998|8998|8998|198247.93|N
WALD|G9503X103|04/02/25|0.00|2.95|2.95|2.95|2.96|2.95|444|13|0|0|0|444|0|0|0|404|444|444|444|1314.24|Q
WALD W|G9503X111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|04/02/25|0.00|29.82|29.81|29.81|29.93|-.04|1166|59|0|0|0|1166|0|0|0|574|1166|1166|1166|34896.76|Q
WAT|941848103|04/02/25|352.42|363.28|352.38|362.64|360.99|6.64|128798|1766|1|0|1|68770|2789|0|57239|62209|128798|128798|128798|46495354.92|N
WATT|29272C202|04/02/25|0.00|0.31|0.30|0.31|0.30|.31|2141|56|0|0|0|2141|0|0|0|0|2141|2141|2141|635.13|Q
WAVE|27900N103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|04/02/25|0.00|37.54|36.45|37.34|37.19|.41|23479|596|0|0|0|23479|0|0|0|16795|23479|23479|23479|873149.68|Q
WB|948596101|04/02/25|0.00|9.60|9.34|9.43|9.43|-.02|23818|311|0|0|0|23818|0|0|0|11311|23818|23818|23818|224708.67|Q
WBA|931427108|04/02/25|0.00|11.22|11.12|11.19|11.18|.03|287801|428|30|8|1|111211|95295|46109|35186|132685|287801|287801|287801|3216620.20|Q
WBAT|97717Y592|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|04/02/25|0.00|10.61|10.02|10.56|10.43|.34|547682|1886|18|1|0|473188|65494|9000|0|307751|547682|547682|547682|5713308.97|Q
WBIF|00400R601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBND|52468L810|04/02/25|0.00|20.01|20.01|20.01|20.01|-.07|310|2|0|0|0|310|0|0|0|0|310|310|310|6203.41|Q
WBS|947890109|04/02/25|50.18|51.57|50.18|51.49|51.35|.76|307125|1883|0|0|2|128811|0|0|178314|124684|307125|307125|307125|15772321.77|N
WBS PRF|947890505|04/02/25|19.95|20.08|19.95|19.99|20.03|-.10|274|9|0|0|0|274|0|0|0|174|274|274|274|5487.41|N
WBS PRG|947890703|04/02/25|22.87|23.00|22.80|23.00|22.85|-.03|2032|29|0|0|0|2032|0|0|0|90|2032|2032|2032|46434.43|N
WBTN|94845U105|04/02/25|0.00|8.13|7.96|8.06|8.04|.14|2506|87|0|0|0|2506|0|0|0|1928|2506|2506|2506|20141.61|Q
WBX|N94209108|04/02/25|0.33|0.34|0.33|0.33|0.33|-.01|19983|85|1|0|0|17366|2617|0|0|8448|19983|19983|19983|6584.62|N
WBX WS|N94209116|04/02/25|0.02|0.02|0.02|0.02|0.02|0.00|3511|36|0|0|0|3511|0|0|0|3511|3511|3511|3511|70.23|N
WCBR|97717Y659|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCC|95082P105|04/02/25|153.75|162.84|153.75|162.39|161.55|5.97|175343|2071|1|0|1|94733|4007|0|76603|85039|175343|175343|175343|28325815.59|N
WCC PRA|95082P303|04/02/25|25.27|25.31|25.27|25.30|25.30|.01|3407|26|0|0|0|3407|0|0|0|242|3407|3407|3407|86188.54|N
WCLD|97717Y691|04/02/25|0.00|33.47|32.88|33.21|33.05|.36|13462|80|0|0|0|13462|0|0|0|1605|13462|13462|13462|444920.50|Q
WCME|33733E740|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCN|94106B101|04/02/25|195.01|196.83|192.29|196.62|196.04|.11|280293|2485|0|1|1|176524|0|9495|94274|134708|280293|280293|280293|54947441.79|N
WCT|G9545M115|04/02/25|0.00|0.17|0.15|0.15|0.16|-.03|5954|17|0|0|0|5954|0|0|0|2460|5954|5954|5954|977.94|Q
WD|93148P102|04/02/25|82.00|85.44|82.00|85.06|84.83|1.95|43674|509|0|0|1|21590|0|0|22084|23131|43674|43674|43674|3704706.15|N
WDAY|98138H101|04/02/25|0.00|236.71|231.09|235.45|234.57|1.10|31997|852|0|0|0|31997|0|0|0|14015|31997|31997|31997|7505492.52|Q
WDC|958102105|04/02/25|0.00|42.19|40.57|41.80|41.43|.91|70715|1031|0|0|0|70715|0|0|0|40741|70715|70715|70715|2929714.44|Q
WDFC|929236107|04/02/25|0.00|248.45|245.07|248.40|246.42|3.16|2092|167|0|0|0|2092|0|0|0|1902|2092|2092|2092|515503.60|Q
WDH|94132V105|04/02/25|1.45|1.46|1.42|1.45|1.45|-.01|6092|36|0|0|0|6092|0|0|0|2886|6092|6092|6092|8805.07|N
WDI|95790K109|04/02/25|14.45|14.53|14.41|14.47|14.47|.05|14003|86|0|0|0|14003|0|0|0|5591|14003|14003|14003|202649.06|N
WDIV|78463X459|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDNA|97717Y618|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|04/02/25|14.50|14.56|14.40|14.54|14.50|-.21|249557|634|1|1|3|108189|3703|9600|128065|52879|249557|249557|249557|3619619.70|N
WDTE|88636J147|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEA|957664105|04/02/25|11.01|11.05|10.97|11.05|11.01|.09|3856|48|0|0|0|3856|0|0|0|1295|3856|3856|3856|42437.58|N
WEAT|88166A508|04/02/25|4.67|4.71|4.67|4.71|4.70|0.00|2649|7|0|0|0|2649|0|0|0|200|2649|2649|2649|12448.34|P
WEAV|94724R108|04/02/25|10.98|11.33|10.98|11.08|11.10|-.10|351060|928|1|1|1|111246|3355|5834|230625|218565|351060|351060|351060|3895724.60|N
WEBL|25460E364|04/02/25|19.62|20.38|19.62|20.16|19.89|.76|1114|9|0|0|0|1114|0|0|0|748|1114|1114|1114|22156.02|P
WEBS|25461A486|04/02/25|41.58|41.71|41.58|41.71|41.64|-.95|452|4|0|0|0|452|0|0|0|452|452|452|452|18819.96|P
WEC|92939U106|04/02/25|109.28|109.58|108.31|108.84|108.86|-.05|401570|2492|0|1|2|137271|0|7714|256585|209593|401570|401570|401570|43714360.90|N
WEED|53656F128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEEK|77926X676|04/02/25|100.04|100.04|100.04|100.04|100.04|100.04|100|1|0|0|0|100|0|0|0|0|100|100|100|10004.00|Z
WELL|95040Q104|04/02/25|154.00|154.88|152.18|153.08|153.19|-1.07|764487|4448|0|0|2|284817|0|0|479670|341030|764487|764487|764487|117114664.08|N
WEN|95058W100|04/02/25|0.00|14.85|14.62|14.65|14.71|-.08|55283|634|0|0|0|55283|0|0|0|31486|55283|55283|55283|813336.06|Q
WERN|950755108|04/02/25|0.00|30.12|29.39|30.09|29.88|.72|9542|219|0|0|0|9542|0|0|0|3955|9542|9542|9542|285129.69|Q
WES|958669103|04/02/25|40.98|41.73|40.79|41.61|41.54|.58|154915|651|1|0|1|68229|3954|0|82732|29247|154915|154915|154915|6434593.83|N
WEST|96145W103|04/02/25|0.00|7.03|6.99|7.03|7.01|.02|1275|28|0|0|0|1275|0|0|0|1185|1275|1275|1275|8938.69|Q
WETH|961881208|04/02/25|0.00|0.00|0.00|0.00|1.44|0.00|88|1|0|0|0|88|0|0|0|88|88|88|88|126.72|Q
WETO|G9513A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|04/02/25|158.93|164.00|158.93|161.80|161.94|.88|521977|2477|2|0|1|156672|4375|0|360930|139225|521977|521977|521977|84526551.40|N
WEYS|962149100|04/02/25|0.00|30.80|30.80|30.80|30.85|.55|750|38|0|0|0|750|0|0|0|158|750|750|750|23140.17|Q
WF|981064108|04/02/25|33.88|34.14|33.78|34.11|34.01|.23|11713|118|1|0|0|7808|3905|0|0|3984|11713|11713|11713|398317.99|N
WFC|949746101|04/02/25|70.42|72.48|70.42|72.26|72.02|.95|2673353|11313|11|1|2|1165503|30394|8830|1468626|1493109|2673353|2673353|2673353|192546584.67|N
WFC PRA|94988U128|04/02/25|19.13|19.24|19.13|19.21|19.19|.01|12597|72|1|0|0|9900|2697|0|0|1200|12597|12597|12597|241685.69|N
WFC PRC|95002Y202|04/02/25|17.84|18.06|17.82|18.04|17.96|.14|24049|129|1|0|0|21760|2289|0|0|4031|24049|24049|24049|431914.73|N
WFC PRD|95002Y400|04/02/25|17.55|17.65|17.55|17.61|17.61|-.03|34079|216|2|0|0|28566|5513|0|0|17172|34079|34079|34079|600117.50|N
WFC PRL|949746804|04/02/25|1191.97|1191.97|1188.76|1188.76|1189.47|-4.24|888|107|0|0|0|888|0|0|0|481|888|888|888|1056248.61|N
WFC PRY|94988U656|04/02/25|23.09|23.25|23.09|23.19|23.15|.04|32187|168|0|0|0|32187|0|0|0|1430|32187|32187|32187|745197.47|N
WFC PRZ|94988U151|04/02/25|19.68|19.79|19.67|19.74|19.72|.06|28866|124|2|0|0|24318|4548|0|0|19532|28866|28866|28866|569131.45|N
WFF|G9627R107|04/02/25|0.00|3.40|3.36|3.40|3.38|-.08|310|5|0|0|0|310|0|0|0|110|310|310|310|1048.60|Q
WFG|952845105|04/02/25|77.42|78.87|77.42|78.77|78.58|.74|31258|445|0|1|0|22339|0|8919|0|23613|31258|31258|31258|2456220.50|N
WFH|25460G773|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|04/02/25|0.00|54.64|52.71|54.31|53.81|.15|11987|349|0|0|0|11987|0|0|0|7062|11987|11987|11987|645019.94|Q
WGMI|91917A207|04/02/25|0.00|14.23|13.54|14.23|13.99|.58|6804|59|0|0|0|6804|0|0|0|1902|6804|6804|6804|95174.14|Q
WGO|974637100|04/02/25|34.00|36.25|34.00|35.84|35.74|1.34|425498|1952|1|1|1|132460|4200|5189|283649|84959|425498|425498|425498|15207002.13|N
WGRX|949503106|04/02/25|0.00|4.43|4.43|4.43|4.43|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|443.00|Q
WGS|81663L200|04/02/25|0.00|88.90|83.68|84.85|86.30|-.66|22060|449|0|0|0|22060|0|0|0|16463|22060|22060|22060|1903676.05|Q
WH|98311A105|04/02/25|89.78|92.52|89.78|92.25|92.05|1.25|227970|1650|1|0|1|109727|3244|0|114999|111477|227970|227970|227970|20983688.29|N
WHD|127203107|04/02/25|45.49|47.49|45.38|47.38|47.15|1.05|174271|1118|0|1|1|76204|0|5056|93011|82456|174271|174271|174271|8217032.17|N
WHF|96524V106|04/02/25|0.00|9.42|9.35|9.35|9.41|-.33|411|8|0|0|0|411|0|0|0|382|411|411|411|3868.05|Q
WHFC L|96524V403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|04/02/25|16.07|16.49|15.95|15.95|16.11|-.03|2632|81|0|0|0|2632|0|0|0|764|2632|2632|2632|42408.53|N
WHLR|963025820|04/02/25|0.00|3.74|3.50|3.50|3.63|.17|1407|17|0|0|0|1407|0|0|0|740|1407|1407|1407|5114.08|Q
WHLR D|963025606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|04/02/25|89.87|91.62|89.36|90.78|90.52|-.38|298360|2469|2|0|1|154907|6570|0|136883|203415|298360|298360|298360|27006321.69|N
WHWK|00032Q104|04/02/25|0.00|1.69|1.67|1.67|1.68|-.05|313|4|0|0|0|313|0|0|0|213|313|313|313|525.10|Q
WIA|95766Q106|04/02/25|8.38|8.38|8.33|8.34|8.35|0.00|18639|42|1|0|0|13639|5000|0|0|9840|18639|18639|18639|155686.10|N
WIMI|97264L100|04/02/25|0.00|0.80|0.76|0.78|0.77|-.05|24439|78|0|1|0|15601|0|8838|0|4494|24439|24439|24439|18779.22|Q
WINA|974250102|04/02/25|0.00|0.00|0.00|0.00|321.13|0.00|117|39|0|0|0|117|0|0|0|48|117|117|117|37572.21|Q
WING|974155103|04/02/25|0.00|237.48|233.69|235.99|235.75|-.39|12253|388|0|0|0|12253|0|0|0|10584|12253|12253|12253|2888654.55|Q
WINN|41151J406|04/02/25|24.38|24.94|24.38|24.84|24.59|.24|8369|45|1|0|0|5320|3049|0|0|2215|8369|8369|8369|205752.58|N
WINT|97382D600|04/02/25|0.00|1.43|1.34|1.39|1.39|.19|1151|15|0|0|0|1151|0|0|0|501|1151|1151|1151|1595.22|Q
WIP|78464A490|04/02/25|37.56|37.58|37.50|37.53|37.55|-.12|5742|23|0|0|0|5742|0|0|0|4442|5742|5742|5742|215591.68|P
WISE|882927502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|04/02/25|3.03|3.11|3.03|3.09|3.09|.03|1095530|599|48|20|23|134830|136645|139697|684358|538217|1095530|1095530|1095530|3388823.68|N
WIW|95766R104|04/02/25|8.83|8.83|8.76|8.78|8.78|-.01|18779|125|0|0|0|18779|0|0|0|6689|18779|18779|18779|164863.62|N
WIX|M98068105|04/02/25|0.00|167.34|163.22|165.98|166.17|2.04|4738|183|0|0|0|4738|0|0|0|2392|4738|4738|4738|787328.29|Q
WK|98139A105|04/02/25|74.85|78.39|74.54|77.12|77.02|1.06|470139|2121|2|0|1|195643|6204|0|268292|142394|470139|470139|470139|36208083.36|N
WKC|981475106|04/02/25|28.01|28.46|28.01|28.39|28.35|-.04|205171|930|1|0|1|73368|4536|0|127267|66885|205171|205171|205171|5816989.64|N
WKEY|97727L408|04/02/25|0.00|4.04|4.03|4.03|4.04|.14|400|6|0|0|0|400|0|0|0|400|400|400|400|1614.00|Q
WKHS|98138J404|04/02/25|0.00|1.65|1.49|1.49|1.58|-.24|4190|52|0|0|0|4190|0|0|0|3990|4190|4190|4190|6639.78|Q
WKSP|98139Q308|04/02/25|0.00|0.00|0.00|0.00|3.38|0.00|53|2|0|0|0|53|0|0|0|13|53|53|53|179.14|Q
WLAC|G9675P102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|04/02/25|0.00|41.08|40.56|40.74|40.77|.06|1090|31|0|0|0|1090|0|0|0|458|1090|1090|1090|44444.65|Q
WLDR|90214Q105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLFC|970646105|04/02/25|0.00|0.00|0.00|0.00|156.72|0.00|132|64|0|0|0|132|0|0|0|104|132|132|132|20686.71|Q
WLGS|G9T22C100|04/02/25|0.00|0.26|0.24|0.24|0.25|-.03|1925|17|0|0|0|1925|0|0|0|125|1925|1925|1925|473.46|Q
WLK|960413102|04/02/25|98.53|102.10|98.53|102.01|101.71|2.03|194863|1550|2|0|1|76234|7346|0|111283|95463|194863|194863|194863|19819585.32|N
WLKP|960417103|04/02/25|23.21|23.22|23.21|23.22|23.21|-.02|438|15|0|0|0|438|0|0|0|46|438|438|438|10165.15|N
WLTG|26923N801|04/02/25|28.20|28.48|28.20|28.48|28.34|.24|2434|35|0|0|0|2434|0|0|0|2434|2434|2434|2434|68988.25|N
WLY|968223206|04/02/25|44.78|45.53|44.64|45.50|45.37|.43|137319|947|1|0|1|46712|2655|0|87952|72402|137319|137319|137319|6230343.42|N
WLYB|968223305|04/02/25|44.76|44.85|44.76|44.85|44.93|.25|174|9|0|0|0|174|0|0|0|30|174|174|174|7818.48|N
WM|94106L109|04/02/25|232.93|234.87|230.79|234.56|234.15|.77|485525|3210|0|0|2|192024|0|0|293501|240982|485525|485525|485525|113686258.72|N
WMB|969457100|04/02/25|59.91|61.65|59.91|61.60|61.46|1.03|2348504|8052|6|1|2|798268|15970|8800|1525466|956549|2348504|2348504|2348504|144346577.15|N
WMG|934550203|04/02/25|0.00|31.47|31.02|31.12|31.23|-.22|23683|360|0|0|0|23683|0|0|0|15284|23683|23683|23683|739544.24|Q
WMK|948849104|04/02/25|77.93|79.17|77.93|79.15|79.03|.77|32587|415|0|0|1|12179|0|0|20408|19395|32587|32587|32587|2575357.61|N
WMS|00790R104|04/02/25|106.77|110.04|106.65|109.99|109.54|1.01|194389|1735|0|1|1|96594|0|6508|91287|120951|194389|194389|194389|21293316.52|N
WMT|931142103|04/02/25|88.32|90.14|88.25|89.76|89.58|.93|4227379|13691|39|4|3|1588235|108683|24478|2505983|2229806|4227379|4227379|4227379|378706726.70|N
WNC|929566107|04/02/25|10.86|11.31|10.86|11.20|11.16|.17|275980|1390|2|0|1|154447|5681|0|115852|142229|275980|275980|275980|3079616.55|N
WNDY|37960A800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNEB|958892101|04/02/25|0.00|9.45|9.45|9.45|9.42|.09|390|16|0|0|0|390|0|0|0|314|390|390|390|3673.87|Q
WNS|G98196101|04/02/25|65.77|67.28|65.18|66.55|66.36|-.04|187005|1497|1|0|2|94533|3052|0|89420|157280|187005|187005|187005|12410356.51|N
WOLF|977852102|04/02/25|2.73|2.96|2.69|2.79|2.81|-.03|4289512|2263|235|66|26|956302|745813|442480|2144917|3102090|4289512|4289512|4289512|12046403.99|N
WOMN|45259A100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOF|71601V105|04/02/25|0.00|3.58|3.18|3.32|3.40|.37|251813|1454|8|1|0|220747|23119|7947|0|188776|251813|251813|251813|856656.36|Q
WOR|981811102|04/02/25|49.77|51.08|49.55|50.98|50.78|.61|146347|1504|1|0|1|82929|3114|0|60304|52323|146347|146347|146347|7431038.20|N
WOW|96758W101|04/02/25|4.93|5.07|4.93|5.03|5.03|.02|109755|387|2|0|1|60922|4800|0|44033|61307|109755|109755|109755|551928.60|N
WPC|92936U109|04/02/25|63.16|63.28|62.40|62.68|62.70|-.35|384113|1759|1|0|2|130210|2034|0|251869|203936|384113|384113|384113|24085714.76|N
WPM|962879102|04/02/25|77.16|77.80|75.85|77.66|77.43|.83|450224|2918|2|0|2|233855|6261|0|210108|282164|450224|450224|450224|34859259.14|N
WPP|92937A102|04/02/25|36.98|37.57|36.91|37.53|37.35|1.31|62962|650|1|0|1|42265|3740|0|16957|31258|62962|62962|62962|2351922.99|N
WPRT|960908507|04/02/25|0.00|3.50|3.50|3.50|3.50|-.10|374|2|0|0|0|374|0|0|0|14|374|374|374|1309.28|Q
WRAP|98212N107|04/02/25|0.00|1.73|1.66|1.71|1.72|.08|566|7|0|0|0|566|0|0|0|366|566|566|566|971.95|Q
WRB|084423102|04/02/25|70.00|70.21|69.21|69.75|69.71|-.50|768837|3042|7|0|2|296800|19570|0|452467|440867|768837|768837|768837|53591832.69|N
WRB PRE|084423706|04/02/25|22.10|22.23|22.10|22.18|22.18|.03|4922|55|0|0|0|4922|0|0|0|456|4922|4922|4922|109182.27|N
WRB PRF|084423805|04/02/25|19.85|20.07|19.85|20.07|19.98|.12|3179|37|0|0|0|3179|0|0|0|769|3179|3179|3179|63506.37|N
WRB PRG|084423888|04/02/25|16.97|17.16|16.97|17.15|17.14|.07|3532|27|0|0|0|3532|0|0|0|200|3532|3532|3532|60528.40|N
WRB PRH|084423870|04/02/25|16.69|16.93|16.69|16.89|16.82|.06|7650|49|1|0|0|5645|2005|0|0|420|7650|7650|7650|128637.01|N
WRBY|93403J106|04/02/25|17.93|19.21|17.93|18.40|18.50|-.04|681946|2548|6|3|2|333301|19113|25907|303625|141853|681946|681946|681946|12615914.93|N
WRD|950915108|04/02/25|0.00|14.22|13.44|13.70|13.78|-.15|4638|156|0|0|0|4638|0|0|0|3215|4638|4638|4638|63900.78|Q
WRLD|981419104|04/02/25|0.00|129.09|129.09|129.09|129.45|2.54|254|61|0|0|0|254|0|0|0|215|254|254|254|32879.14|Q
WRN|95805V108|04/02/25|1.12|1.12|1.11|1.11|1.12|-.02|4721|22|0|0|0|4721|0|0|0|1521|4721|4721|4721|5271.49|A
WRND|45409B255|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|04/02/25|24.88|25.94|24.80|25.90|25.71|.52|56007|683|0|0|1|28021|0|0|27986|28468|56007|56007|56007|1440129.19|N
WSBC|950810101|04/02/25|0.00|31.06|30.67|31.05|30.85|.41|11581|246|0|0|0|11581|0|0|0|5894|11581|11581|11581|357327.05|Q
WSBF|94188P101|04/02/25|0.00|0.00|0.00|0.00|13.33|0.00|232|14|0|0|0|232|0|0|0|173|232|232|232|3092.93|Q
WSC|971378104|04/02/25|0.00|29.05|27.07|29.02|28.47|1.56|55824|712|1|0|0|51824|4000|0|0|34519|55824|55824|55824|1589133.06|Q
WSFS|929328102|04/02/25|0.00|52.74|51.88|52.66|52.17|.56|7989|199|0|0|0|7989|0|0|0|6592|7989|7989|7989|416821.37|Q
WSM|969904101|04/02/25|156.63|166.31|156.63|165.01|164.25|6.14|665127|5589|1|0|2|393461|4239|0|267427|288772|665127|665127|665127|109245177.77|N
WSO|942622200|04/02/25|507.12|521.09|507.12|520.66|518.15|9.01|49587|741|0|1|1|14901|0|5895|28791|26580|49587|49587|49587|25693622.38|N
WSO B|942622101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|04/02/25|14.53|14.71|14.51|14.62|14.62|0.00|84668|411|1|0|1|31554|2077|0|51037|18173|84668|84668|84668|1238176.11|N
WST|955306105|04/02/25|218.17|223.43|218.17|221.50|221.57|1.34|317211|3051|1|1|1|188290|4607|5619|118695|117168|317211|317211|317211|70284275.83|N
WT|97717P104|04/02/25|9.00|9.18|9.00|9.13|9.11|.03|333419|768|5|2|1|161358|12052|14873|145136|77884|333419|333419|333419|3039067.79|N
WTAI|97717Y543|04/02/25|19.56|19.56|19.56|19.56|19.56|.94|100|1|0|0|0|100|0|0|0|0|100|100|100|1956.00|Z
WTBA|95123P106|04/02/25|0.00|0.00|0.00|0.00|19.63|0.00|309|19|0|0|0|309|0|0|0|308|309|309|309|6065.28|Q
WTBN|97717Y451|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTF|G9548D104|04/02/25|0.00|18.05|6.40|7.30|10.01|-11.66|30607|422|0|0|0|30607|0|0|0|13162|30607|30607|30607|306428.52|Q
WTFC|97650W108|04/02/25|0.00|114.63|113.06|114.59|113.78|2.09|3859|274|0|0|0|3859|0|0|0|2790|3859|3859|3859|439093.91|Q
WTFC P|97650W504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|04/02/25|1.45|1.48|1.43|1.46|1.46|0.00|222852|169|13|0|2|50748|45420|0|126684|78047|222852|222852|222852|324715.20|N
WTID|06368L403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIU|06368L304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|04/02/25|1890.30|1890.30|1855.21|1855.21|1858.01|-46.78|3677|355|0|0|0|3677|0|0|0|2048|3677|3677|3677|6831916.64|N
WTMF|97717W125|04/02/25|34.16|34.16|34.11|34.11|34.14|-.17|400|3|0|0|0|400|0|0|0|0|400|400|400|13657.00|P
WTRE|97717W331|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|04/02/25|39.67|39.79|39.26|39.39|39.41|-.16|511028|1723|5|0|2|183942|14833|0|312253|262882|511028|511028|511028|20138692.20|N
WTS|942749102|04/02/25|203.62|208.71|203.62|208.50|208.19|2.35|67049|669|0|0|1|20386|0|0|46663|24371|67049|67049|67049|13959017.70|N
WTTR|81617J301|04/02/25|10.40|10.87|10.40|10.83|10.78|.24|318986|1374|3|0|1|191346|7566|0|120074|104760|318986|318986|318986|3439410.05|N
WTV|97717W547|04/02/25|83.29|83.32|83.29|83.32|83.31|1.42|900|3|0|0|0|900|0|0|0|900|900|900|900|74978.00|P
WTW|G96629103|04/02/25|0.00|338.39|335.80|337.35|337.43|.75|8683|376|0|0|0|8683|0|0|0|2957|8683|8683|8683|2929897.20|Q
WU|959802109|04/02/25|10.51|10.63|10.43|10.63|10.60|.08|2112929|1055|48|8|4|347592|140753|49650|1574934|1121561|2112929|2112929|2112929|22399755.45|N
WUGI|46144X495|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|04/02/25|0.00|2.99|2.80|2.99|2.92|.11|926766|750|162|22|0|341950|460679|124137|0|687263|926766|926766|926766|2706904.80|Q
WUSA|82889N434|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WVE|Y95308105|04/02/25|0.00|8.03|7.36|7.57|7.56|-.18|24591|296|0|0|0|24591|0|0|0|20619|24591|24591|24591|185925.36|Q
WVVI P|969136209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P101|04/02/25|0.00|0.61|0.53|0.54|0.57|-.01|26637|105|0|0|0|26637|0|0|0|19657|26637|26637|26637|15109.14|Q
WWD|980745103|04/02/25|0.00|191.03|187.59|190.19|189.20|3.09|3009|129|0|0|0|3009|0|0|0|2536|3009|3009|3009|569317.63|Q
WWJD|66538H419|04/02/25|30.52|30.52|30.52|30.52|30.52|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3052.00|P
WWR|961684206|04/02/25|0.57|0.57|0.57|0.57|0.57|-.02|595|3|0|0|0|595|0|0|0|0|595|595|595|336.35|A
WWW|978097103|04/02/25|13.82|14.83|13.82|14.60|14.57|.53|401614|1675|4|2|1|139636|14602|12616|234760|211055|401614|401614|401614|5850638.57|N
WXM|G9627S105|04/02/25|0.00|3.94|2.50|2.73|3.37|-2.45|7260|72|0|0|0|7260|0|0|0|2981|7260|7260|7260|24498.31|Q
WY|962166104|04/02/25|29.06|29.59|29.06|29.48|29.43|.34|990606|2742|15|0|2|418573|41554|0|530479|358959|990606|990606|990606|29155853.69|N
WYNN|983134107|04/02/25|0.00|83.21|81.47|81.55|82.27|-1.20|43525|809|0|0|0|43525|0|0|0|24314|43525|43525|43525|3580932.49|Q
WYY|967590209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
X|912909108|04/02/25|41.70|42.74|41.41|42.40|42.20|.23|880520|4776|3|2|2|563472|8985|12946|295117|415745|880520|880520|880520|37154110.57|N
XAGE|142922103|04/02/25|0.00|0.14|0.13|0.14|0.14|.01|872|7|0|0|0|872|0|0|0|872|872|872|872|118.24|Q
XAIR|08862L103|04/02/25|0.00|0.26|0.25|0.25|0.25|0.00|6143|51|0|0|0|6143|0|0|0|43|6143|6143|6143|1549.24|Q
XAIX|23306X829|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAPR|33740U596|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|04/02/25|164.03|164.31|164.03|164.31|164.23|2.66|492|11|0|0|0|492|0|0|0|215|492|492|492|80799.80|P
XAUG|33740F391|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|04/02/25|38.91|38.91|38.91|38.91|38.91|-.66|100|1|0|0|0|100|0|0|0|0|100|100|100|3891.00|P
XBAP|45783Y301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBB|09789C705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|04/02/25|77.47|80.86|77.38|80.60|79.82|2.42|468041|2256|2|0|0|460685|7356|0|0|340113|468041|468041|468041|37360691.46|P
XBIL|74933W460|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIT|98400H102|04/02/25|0.00|3.11|3.11|3.11|3.11|3.11|687|16|0|0|0|687|0|0|0|496|687|687|687|2139.26|Q
XBJA|45783Y780|04/02/25|28.42|28.46|28.42|28.46|28.44|.19|200|2|0|0|0|200|0|0|0|100|200|200|200|5688.00|Z
XBJL|45783Y889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|04/02/25|29.98|29.98|29.98|29.98|29.98|.29|100|1|0|0|0|100|0|0|0|100|100|100|100|2998.00|Z
XBPE W|98400V119|04/02/25|0.00|0.03|0.03|0.03|0.03|0.00|1900|9|0|0|0|1900|0|0|0|0|1900|1900|1900|49.40|Q
XC|97717Y535|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCCC|09789C887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCEM|19762B202|04/02/25|29.78|29.88|29.76|29.88|29.80|.11|1384|14|0|0|0|1384|0|0|0|584|1384|1384|1384|41238.62|P
XCH|98370X103|04/02/25|0.00|0.00|0.00|0.00|1.28|0.00|49|7|0|0|0|49|0|0|0|0|49|49|49|62.74|Q
XCLR|37960A305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCNY|78470E700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCOR|360876809|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XDAT|35473P470|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|04/02/25|0.00|0.00|0.00|36.90|36.97|0.00|110|3|0|0|0|110|0|0|0|0|110|110|110|4066.70|Z
XDJL|45783Y707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDOC|45782C110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|04/02/25|45.48|45.67|45.48|45.65|45.64|.27|2822|17|0|0|0|2822|0|0|0|2459|2822|2822|2822|128792.93|Z
XEL|98389B100|04/02/25|0.00|71.28|70.22|70.91|70.77|.22|28857|636|0|0|0|28857|0|0|0|23317|28857|28857|28857|2042235.54|Q
XELB|98400M200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XEMD|09789C879|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|04/02/25|0.00|31.91|31.09|31.52|31.49|.91|5625|171|0|0|0|5625|0|0|0|3122|5625|5625|5625|177105.85|Q
XERS|98422E103|04/02/25|0.00|5.19|5.01|5.14|5.12|.06|52825|377|1|0|0|49625|3200|0|0|21692|52825|52825|52825|270533.59|Q
XES|78468R549|04/02/25|0.00|0.00|0.00|71.10|72.28|0.00|152|4|0|0|0|152|0|0|0|150|152|152|152|10986.16|P
XFEB|33740U638|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|04/02/25|48.93|48.93|48.93|48.93|48.93|-.09|201|2|0|0|0|201|0|0|0|100|201|201|201|9834.93|P
XFIX|74933W445|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFLT|98400T106|04/02/25|5.90|5.95|5.89|5.92|5.92|.01|63892|145|3|2|0|43404|7500|12988|0|50008|63892|63892|63892|378213.55|N
XFLT PRA|98400T205|04/02/25|25.25|25.25|25.25|25.25|25.25|-.02|615|1|0|0|0|615|0|0|0|0|615|615|615|15528.75|N
XFLX|360876866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFOR|98420X103|04/02/25|0.00|0.23|0.21|0.23|0.22|.01|1900|11|0|0|0|1900|0|0|0|1500|1900|1900|1900|416.85|Q
XGN|30068X103|04/02/25|0.00|4.42|4.27|4.27|4.41|.25|691|9|0|0|0|691|0|0|0|0|691|691|691|3050.22|Q
XHB|78464A888|04/02/25|96.07|99.01|96.07|98.82|97.95|1.70|31837|501|0|0|0|31837|0|0|0|23325|31837|31837|31837|3118436.74|P
XHE|78464A581|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHG|74738J409|04/02/25|0.00|0.74|0.74|0.74|0.74|.74|500|1|0|0|0|500|0|0|0|500|500|500|500|370.90|Q
XHLD|880245105|04/02/25|0.00|1.14|0.78|1.10|1.05|.32|16172|107|0|0|0|16172|0|0|0|4903|16172|16172|16172|16994.79|Q
XHLF|09789C788|04/02/25|50.18|50.18|50.18|50.18|50.18|0.00|1180|10|0|0|0|1180|0|0|0|563|1180|1180|1180|59213.46|P
XHR|984017103|04/02/25|11.57|11.86|11.57|11.80|11.76|.04|333158|1202|2|0|1|190706|7336|0|135116|223632|333158|333158|333158|3919209.31|N
XHS|78464A573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYC|09789C101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYE|097890107|04/02/25|38.44|38.44|38.44|38.44|38.44|-.58|100|1|0|0|0|100|0|0|0|100|100|100|100|3844.00|P
XHYF|09789C309|04/02/25|37.34|37.34|37.34|37.34|37.34|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|3734.00|P
XHYH|09789C408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYI|09789C606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYT|09789C507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIDV|35473P371|04/02/25|27.96|27.96|27.96|27.96|27.96|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2796.00|P
XIFR|65341B106|04/02/25|9.18|9.38|9.18|9.30|9.30|-.03|475753|1580|5|3|3|213284|16155|19436|226878|180814|475753|475753|475753|4426428.99|N
XIJN|33740F235|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIN|98417P204|04/02/25|2.65|2.68|2.62|2.62|2.64|-.02|403|3|0|0|0|403|0|0|0|0|403|403|403|1061.95|N
XISE|33740F375|04/02/25|0.00|0.00|0.00|29.88|30.01|-.15|5|1|0|0|0|5|0|0|0|0|5|5|5|150.05|Z
XITK|78464A110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|04/02/25|38.05|38.05|38.05|38.05|38.05|-3.88|100|1|0|0|0|100|0|0|0|0|100|100|100|3805.00|Z
XJUL|33740F425|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|04/02/25|0.00|0.00|0.00|38.33|38.65|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|966.25|Z
XLB|81369Y100|04/02/25|85.78|87.09|85.72|86.99|86.63|.73|48396|398|0|0|0|48396|0|0|0|31769|48396|48396|48396|4192480.62|P
XLC|81369Y852|04/02/25|95.62|97.31|95.59|96.87|96.68|.38|65109|945|1|0|0|61809|3300|0|0|43578|65109|65109|65109|6294622.80|P
XLE|81369Y506|04/02/25|93.18|94.21|92.99|94.09|93.78|.07|380268|2840|3|1|0|365323|8331|6614|0|153309|380268|380268|380268|35659801.09|P
XLF|81369Y605|04/02/25|49.33|50.32|49.31|50.17|49.95|.43|1104544|2270|88|8|4|735198|268992|53104|47250|883777|1104544|1104544|1104544|55172973.74|P
XLG|46137V233|04/02/25|46.01|46.70|46.01|46.49|46.42|.27|34141|225|1|0|0|30141|4000|0|0|30014|34141|34141|34141|1584789.08|P
XLI|81369Y704|04/02/25|130.41|133.48|130.41|133.05|132.24|1.22|130112|1291|0|0|0|130112|0|0|0|104217|130112|130112|130112|17206543.53|P
XLK|81369Y803|04/02/25|205.03|211.18|204.96|209.44|208.89|1.49|118443|1723|1|0|0|116243|2200|0|0|84732|118443|118443|118443|24741761.58|P
XLO|98422T100|04/02/25|0.00|0.73|0.69|0.73|0.73|.02|1022|4|0|0|0|1022|0|0|0|0|1022|1022|1022|742.97|Q
XLP|81369Y308|04/02/25|81.79|82.03|81.21|81.57|81.55|-.23|283331|1206|2|0|0|278597|4734|0|0|220842|283331|283331|283331|23105477.47|P
XLRE|81369Y860|04/02/25|41.78|42.17|41.63|42.09|41.93|.19|170426|801|1|0|0|167402|3024|0|0|107929|170426|170426|170426|7145374.84|P
XLSR|78470P408|04/02/25|51.31|51.31|51.31|51.31|51.31|.74|100|1|0|0|0|100|0|0|0|0|100|100|100|5131.00|P
XLU|81369Y886|04/02/25|78.91|79.57|78.61|79.41|79.17|.35|157945|1188|1|0|0|155785|2160|0|0|108983|157945|157945|157945|12504873.31|P
XLV|81369Y209|04/02/25|142.71|144.39|142.20|144.24|143.53|.91|198176|1570|0|0|0|198176|0|0|0|157109|198176|198176|198176|28444318.15|P
XLY|81369Y407|04/02/25|195.97|204.44|195.97|203.29|201.81|3.72|129283|2160|0|0|0|129283|0|0|0|84374|129283|129283|129283|26090411.93|P
XMAG|88636R743|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|04/02/25|36.94|36.94|36.94|36.94|36.94|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|3694.00|Z
XMAY|33740F250|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|04/02/25|55.25|56.55|55.07|56.49|55.77|.60|23331|242|0|0|0|23331|0|0|0|13422|23331|23331|23331|1301096.21|P
XMHQ|46137V472|04/02/25|92.51|93.56|92.41|93.50|93.08|1.17|1045|15|0|0|0|1045|0|0|0|108|1045|1045|1045|97269.29|P
XMLV|46138E198|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|04/02/25|113.55|116.99|113.55|116.87|115.98|1.98|3503|40|0|0|0|3503|0|0|0|2809|3503|3503|3503|406284.08|P
XMPT|92189F460|04/02/25|21.60|21.60|21.60|21.60|21.59|.14|299|2|0|0|0|299|0|0|0|299|299|299|299|6456.42|Z
XMTR|98423F109|04/02/25|0.00|25.49|24.87|25.20|25.18|.09|7887|294|0|0|0|7887|0|0|0|4356|7887|7887|7887|198557.50|Q
XMVM|46137V456|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|04/02/25|0.00|9.98|9.59|9.83|9.80|.15|12513|238|0|0|0|12513|0|0|0|7215|12513|12513|12513|122653.73|Q
XNET|98419E108|04/02/25|0.00|4.61|4.61|4.61|4.61|-.05|352|7|0|0|0|352|0|0|0|147|352|352|352|1623.77|Q
XNOV|33740F334|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOCT|33740F367|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|04/02/25|118.27|118.84|117.66|118.67|118.56|-.37|3303359|14636|14|1|3|1323512|39465|6397|1933985|1777180|3303359|3303359|3303359|391635499.39|N
XOMA|98419J206|04/02/25|0.00|0.00|0.00|0.00|19.53|0.00|65|13|0|0|0|65|0|0|0|62|65|65|65|1269.57|Q
XOMA O|98419J404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|04/02/25|14.82|14.82|14.82|14.82|14.82|.01|211|7|0|0|0|211|0|0|0|208|211|211|211|3127.05|P
XONE|09789C861|04/02/25|49.55|49.55|49.55|49.55|49.55|.01|386|7|0|0|0|386|0|0|0|186|386|386|386|19125.38|P
XOP|78468R556|04/02/25|131.31|133.90|130.84|133.80|132.98|1.41|70175|1134|0|0|0|70175|0|0|0|48867|70175|70175|70175|9331562.42|P
XOS|98423B306|04/02/25|0.00|3.16|3.11|3.16|3.14|.13|502|5|0|0|0|502|0|0|0|0|502|502|502|1577.22|Q
XOVR|293828877|04/02/25|0.00|16.43|16.22|16.37|16.35|.25|513|7|0|0|0|513|0|0|0|513|513|513|513|8387.15|Q
XP|G98239109|04/02/25|0.00|14.18|13.81|14.05|13.96|-.09|121103|778|2|0|0|116403|4700|0|0|77765|121103|121103|121103|1690458.09|Q
XPAY|77926X858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|04/02/25|0.00|30.28|28.78|30.28|29.82|1.16|4653|149|0|0|0|4653|0|0|0|2538|4653|4653|4653|138750.21|Q
XPER|98423J101|04/02/25|7.64|7.83|7.64|7.80|7.78|.05|70182|329|0|0|1|36407|0|0|33775|27997|70182|70182|70182|545896.19|N
XPEV|98422D105|04/02/25|21.37|21.57|20.77|21.12|21.16|.16|1511485|5092|42|3|4|948370|115864|17360|429891|654910|1511485|1511485|1511485|31989496.25|N
XPH|78464A722|04/02/25|42.20|42.20|42.20|42.20|42.20|.04|204|2|0|0|0|204|0|0|0|204|204|204|204|8608.28|P
XPL|8342EP107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XPND|33740U851|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|04/02/25|106.88|112.15|106.76|111.31|111.16|2.13|274014|2102|4|0|1|143164|13696|0|117154|160765|274014|274014|274014|30458293.89|N
XPOF|98422X101|04/02/25|7.80|8.28|7.80|8.16|8.10|.21|225713|921|5|1|1|117320|13596|6700|88097|146938|225713|225713|225713|1828833.86|N
XPON|30218B209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XPP|74347X880|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|04/02/25|9.75|10.01|9.66|10.01|9.96|.07|285673|1067|4|0|1|127299|11941|0|146433|79671|285673|285673|285673|2845789.23|N
XRAY|24906P109|04/02/25|0.00|14.91|14.57|14.87|14.77|.22|34671|522|0|0|0|34671|0|0|0|10806|34671|34671|34671|512168.18|Q
XRLV|46138E388|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRLX|360876874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|04/02/25|0.00|0.00|0.00|18.35|18.50|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1850.00|P
XRT|78464A714|04/02/25|69.30|71.84|69.29|71.41|71.14|1.55|683518|2747|10|0|0|657553|25965|0|0|597041|683518|683518|683518|48623290.59|P
XRTX|98420Q306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|04/02/25|0.00|4.98|4.86|4.91|4.92|0.00|39327|419|0|0|0|39327|0|0|0|30449|39327|39327|39327|193541.14|Q
XSD|78464A862|04/02/25|207.34|207.34|204.40|204.55|205.26|3.82|418|6|0|0|0|418|0|0|0|318|418|418|418|85800.64|P
XSEP|33740U810|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|04/02/25|13.86|13.91|13.86|13.90|13.89|-.01|1170|4|0|0|0|1170|0|0|0|1170|1170|1170|1170|16252.25|Z
XSHQ|46138G300|04/02/25|39.67|39.67|39.61|39.61|39.51|.33|553|12|0|0|0|553|0|0|0|10|553|553|553|21851.24|Z
XSLV|46138G102|04/02/25|0.00|0.00|0.00|45.95|46.51|0.00|28|3|0|0|0|28|0|0|0|0|28|28|28|1302.29|P
XSMO|46137V498|04/02/25|61.67|63.83|61.66|63.71|63.26|1.07|10264|107|0|0|0|10264|0|0|0|2124|10264|10264|10264|649292.04|P
XSOE|97717X578|04/02/25|31.02|31.02|30.96|30.99|30.99|.08|1374|16|0|0|0|1374|0|0|0|1064|1374|1374|1374|42578.79|P
XSVM|46137V480|04/02/25|50.12|51.05|50.12|51.05|50.83|.65|1088|11|0|0|0|1088|0|0|0|415|1088|1088|1088|55305.60|P
XSVN|09789C820|04/02/25|47.79|47.79|47.64|47.66|47.67|-.06|1324|5|0|0|0|1324|0|0|0|924|1324|1324|1324|63110.70|P
XSW|78464A599|04/02/25|0.00|0.00|0.00|161.53|162.41|0.00|214|6|0|0|0|214|0|0|0|214|214|214|214|34755.98|P
XT|46434V381|04/02/25|0.00|58.07|57.94|58.07|57.94|.49|839|14|0|0|0|839|0|0|0|579|839|839|839|48614.83|Q
XTAP|45783Y400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|04/02/25|46.77|46.77|46.48|46.58|46.57|-.06|1199|12|0|0|0|1199|0|0|0|964|1199|1199|1199|55843.28|P
XTIA|98423K405|04/02/25|0.00|1.14|1.12|1.13|1.12|.10|1177|13|0|0|0|1177|0|0|0|538|1177|1177|1177|1315.76|Q
XTJA|45783Y772|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTL|78464A540|04/02/25|100.84|101.21|100.83|101.21|100.92|1.22|904|4|0|0|0|904|0|0|0|700|904|904|904|91231.44|P
XTLB|98386D307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|04/02/25|75.02|75.02|75.02|75.02|74.46|.88|364|10|0|0|0|364|0|0|0|364|364|364|364|27103.72|P
XTNT|98420P308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XTOC|45783Y830|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|04/02/25|49.42|49.42|49.37|49.37|49.40|-.01|1200|9|0|0|0|1200|0|0|0|900|1200|1200|1200|59274.00|P
XTWO|09789C853|04/02/25|0.00|0.00|0.00|49.27|49.27|-.18|40|1|0|0|0|40|0|0|0|40|40|40|40|1970.76|P
XTWY|09789C796|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVOL|886364744|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXCH|25461A684|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXII|90137F400|04/02/25|0.00|0.00|0.00|0.00|1.34|0.00|22|2|0|0|0|22|0|0|0|3|22|22|22|29.55|Q
XYF|98372W202|04/02/25|14.24|16.34|14.24|16.17|14.72|1.97|299176|697|10|5|3|192920|35899|33617|36740|12811|299176|299176|299176|4403820.44|N
XYL|98419M100|04/02/25|118.51|119.21|117.82|119.05|118.89|-.83|728765|4088|1|0|3|324481|2742|0|401542|321572|728765|728765|728765|86640322.19|N
XYLD|37954Y475|04/02/25|39.35|39.75|39.35|39.69|39.61|.12|17213|126|0|0|0|17213|0|0|0|12042|17213|17213|17213|681813.31|P
XYLG|37954Y277|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYZ|852234103|04/02/25|54.00|58.71|54.00|57.86|57.54|2.45|2319646|13175|15|3|3|1254770|38378|15861|1010637|1024587|2319646|2319646|2319646|133469135.18|N
YAAS|G9876W104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YALA|98459U103|04/02/25|5.30|5.43|5.27|5.35|5.36|.02|42510|326|1|1|0|34300|3187|5023|0|13570|42510|42510|42510|227781.32|N
YALL|886364462|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|04/02/25|40.12|40.92|39.86|40.61|40.53|.78|144844|1307|0|0|0|144844|0|0|0|54778|144844|144844|144844|5869940.41|P
YBIT|88636J428|04/02/25|10.12|10.22|10.12|10.22|10.17|.22|661|9|0|0|0|661|0|0|0|510|661|661|661|6723.11|P
YBTC|77926X502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YCBD|12482W309|04/02/25|0.31|0.32|0.28|0.31|0.30|-.02|6800|30|0|0|0|6800|0|0|0|5100|6800|6800|6800|2032.04|A
YCBD PRA|12482W200|04/02/25|1.41|1.41|1.41|1.41|1.41|.15|400|1|0|0|0|400|0|0|0|0|400|400|400|564.00|A
YCL|74347W270|04/02/25|21.99|21.99|21.81|21.99|21.90|-.01|6332|11|1|0|0|4132|2200|0|0|5932|6332|6332|6332|138667.68|P
YCS|74347W569|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YDEC|33740F656|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YEAR|00039J103|04/02/25|50.46|50.46|50.45|50.45|50.45|-.03|500|4|0|0|0|500|0|0|0|0|500|500|500|25226.00|P
YELP|985817105|04/02/25|37.60|38.53|37.60|38.37|38.26|.21|288548|1539|0|0|2|124262|0|0|164286|122097|288548|288548|288548|11039584.82|N
YETH|77926X841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|04/02/25|33.48|34.80|33.48|34.72|34.58|1.03|444991|2147|1|1|1|175153|3096|6859|259883|212048|444991|444991|444991|15386346.63|N
YEXT|98585N106|04/02/25|6.17|6.29|6.11|6.20|6.20|-.03|209885|815|4|0|1|91283|11945|0|106657|98256|209885|209885|209885|1301651.81|N
YFFI|84858T749|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YFYA|53656G357|04/02/25|9.99|9.99|9.99|9.99|9.99|.05|200|1|0|0|0|200|0|0|0|200|200|200|200|1998.00|P
YGLD|82889N426|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YHC|50215C208|04/02/25|0.00|0.18|0.18|0.18|0.18|-.01|6214|61|0|0|0|6214|0|0|0|589|6214|6214|6214|1115.75|Q
YHGJ|98873Q100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YIBO|G7122D102|04/02/25|0.00|0.00|0.00|0.00|1.17|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.17|Q
YINN|25460G195|04/02/25|40.94|41.17|40.13|40.49|40.55|-.75|86186|1057|0|0|0|86186|0|0|0|37041|86186|86186|86186|3494754.84|P
YJUN|33740U869|04/02/25|22.72|22.74|22.70|22.74|22.72|.09|900|9|0|0|0|900|0|0|0|400|900|900|900|20449.00|Z
YLD|74255Y102|04/02/25|18.94|19.03|18.94|19.03|18.98|.06|4959|21|0|0|0|4959|0|0|0|2669|4959|4959|4959|94122.36|P
YLDE|524682309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAB|984241109|04/02/25|0.00|4.80|4.53|4.80|4.65|.31|2431|69|0|0|0|2431|0|0|0|1945|2431|2431|2431|11314.74|Q
YMAG|88636J642|04/02/25|15.04|15.35|15.04|15.31|15.23|.15|8840|68|0|0|0|8840|0|0|0|7514|8840|8840|8840|134648.87|P
YMAR|33740F573|04/02/25|23.97|23.97|23.97|23.97|23.97|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|2397.00|Z
YMAX|88636J659|04/02/25|13.35|13.78|13.35|13.68|13.61|.16|15926|98|0|0|0|15926|0|0|0|10117|15926|15926|15926|216743.32|P
YMM|35969L108|04/02/25|12.99|13.12|12.87|13.01|13.00|.22|1125039|2183|30|5|2|676545|87622|34480|326392|456344|1125039|1125039|1125039|14629442.98|N
YOKE|02072Q788|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|04/02/25|1.73|1.73|1.73|1.73|1.73|-.24|900|1|0|0|0|900|0|0|0|0|900|900|900|1557.90|P
YORW|987184108|04/02/25|0.00|34.38|34.38|34.38|34.41|-.37|567|24|0|0|0|567|0|0|0|407|567|567|567|19509.15|Q
YOSH|98740Y302|04/02/25|0.00|0.00|0.00|0.00|16.97|0.00|1241|20|0|0|0|1241|0|0|0|1046|1241|1241|1241|21061.81|Q
YOTA|98741Y103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA W|98741Y111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOU|18467V109|04/02/25|25.47|26.55|25.47|26.34|26.30|.54|403311|2252|5|1|1|220823|12796|9178|160514|229562|403311|403311|403311|10608811.50|N
YPF|984245100|04/02/25|35.04|35.58|35.04|35.50|35.36|0.00|145765|1035|0|0|2|101158|0|0|44607|30587|145765|145765|145765|5153886.45|N
YQ|81807M304|04/02/25|0.00|1.77|1.77|1.77|1.77|1.77|100|1|0|0|0|100|0|0|0|0|100|100|100|177.00|Q
YQQQ|88636J451|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YRD|98585L100|04/02/25|7.23|7.44|7.09|7.34|7.28|.11|13401|153|0|0|0|13401|0|0|0|3711|13401|13401|13401|97573.50|N
YSEP|33740U828|04/02/25|22.79|22.80|22.79|22.80|22.80|-.24|400|4|0|0|0|400|0|0|0|400|400|400|400|9118.00|Z
YSG|985194208|04/02/25|4.69|5.00|4.69|4.76|4.80|.05|18501|82|0|0|1|7453|0|0|11048|2116|18501|18501|18501|88844.44|N
YUM|988498101|04/02/25|158.54|158.86|157.42|158.23|158.21|-.69|590907|3218|2|1|2|227526|5005|5431|352945|203692|590907|590907|590907|93489001.72|N
YUMC|98850P109|04/02/25|52.25|53.37|52.25|53.28|53.16|.33|626000|2514|6|1|2|281631|16990|7606|319773|440592|626000|626000|626000|33275471.75|N
YXI|74347X658|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYAI|831445408|04/02/25|0.00|0.83|0.83|0.83|0.83|0.00|182|2|0|0|0|182|0|0|0|166|182|182|182|151.39|Q
YYGH|G9888Q103|04/02/25|0.00|1.61|1.52|1.52|1.55|-.08|300|2|0|0|0|300|0|0|0|0|300|300|300|465.00|Q
YYY|032108847|04/02/25|11.36|11.38|11.33|11.38|11.35|.01|3001|16|0|0|0|3001|0|0|0|1001|3001|3001|3001|34048.33|P
Z|98954M200|04/02/25|0.00|71.69|69.29|71.28|70.78|1.56|34862|713|0|0|0|34862|0|0|0|26755|34862|34862|34862|2467685.06|Q
ZALT|45783Y442|04/02/25|29.80|29.88|29.80|29.81|29.84|-.01|1191|13|0|0|0|1191|0|0|0|1091|1191|1191|1191|35536.52|Z
ZAP|37960A370|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPP|G9889X123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPR|45784N726|04/02/25|24.48|24.53|24.48|24.51|24.51|.01|1500|7|0|0|0|1500|0|0|0|1500|1500|1500|1500|36771.00|Z
ZAUG|45783Y111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAO|G989MC106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|04/02/25|111.86|112.95|111.05|112.50|112.40|.13|415503|3037|1|0|2|204539|3047|0|207917|175364|415503|415503|415503|46700884.83|N
ZBIO|98937L105|04/02/25|0.00|8.44|8.43|8.43|8.26|.68|773|39|0|0|0|773|0|0|0|588|773|773|773|6383.55|Q
ZBRA|989207105|04/02/25|0.00|287.70|283.28|287.18|285.70|4.49|4898|277|0|0|0|4898|0|0|0|2861|4898|4898|4898|1399376.94|Q
ZCAR|45784G309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZCAR W|45784G119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZCMD|G9897X115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|04/02/25|0.00|38.69|37.55|38.63|38.24|.88|9645|273|0|0|0|9645|0|0|0|4825|9645|9645|9645|368788.18|Q
ZDEK|45784N858|04/02/25|23.79|23.79|23.77|23.78|23.77|.05|800|6|0|0|0|800|0|0|0|600|800|800|800|19019.00|Z
ZDGE|98923T104|04/02/25|2.32|2.32|2.32|2.32|2.33|-.01|130|2|0|0|0|130|0|0|0|0|130|130|130|303.40|A
ZECP|98888G105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENA|98936T208|04/02/25|0.00|2.66|2.52|2.59|2.56|-.06|884|10|0|0|0|884|0|0|0|818|884|884|884|2266.62|Q
ZENV|G9889V101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEO|98944F109|04/02/25|0.00|0.00|0.00|0.00|1.55|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|3.10|Q
ZEOW W|98944F117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|04/02/25|3.12|3.12|3.08|3.08|3.12|0.00|1014|2|0|0|0|1014|0|0|0|107|1014|1014|1014|3161.02|N
ZETA|98956A105|04/02/25|13.67|14.72|13.67|14.54|14.38|.51|1037212|4586|7|3|3|644376|25459|20624|346753|348214|1037212|1037212|1037212|14914139.57|N
ZEUS|68162K106|04/02/25|0.00|31.40|31.40|31.40|31.43|.34|947|54|0|0|0|947|0|0|0|366|947|947|947|29765.38|Q
ZFEB|45784N775|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZG|98954M101|04/02/25|0.00|69.94|67.88|69.90|69.33|1.93|8965|273|0|0|0|8965|0|0|0|4135|8965|8965|8965|621500.02|Q
ZGN|N30577105|04/02/25|7.30|7.48|7.30|7.38|7.39|.01|223382|834|3|1|1|134846|8979|9988|69569|89923|223382|223382|223382|1651237.78|N
ZH|98955N207|04/02/25|4.28|4.35|4.08|4.15|4.18|-.16|165951|419|0|4|1|91288|0|35212|39451|97344|165951|165951|165951|693185.99|N
ZHDG|886364660|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZI|98980F104|04/02/25|0.00|10.02|9.71|9.82|9.89|-.02|171591|1090|0|0|0|171591|0|0|0|73019|171591|171591|171591|1697229.63|Q
ZIG|26922A263|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|04/02/25|15.36|16.15|15.14|16.13|15.90|.67|1414156|4320|45|4|7|678985|127031|28763|579377|536919|1414156|1414156|1414156|22484986.93|N
ZIMV|98888T107|04/02/25|0.00|10.70|10.44|10.55|10.56|.01|1219|31|0|0|0|1219|0|0|0|538|1219|1219|1219|12866.65|Q
ZION|989701107|04/02/25|0.00|50.46|49.50|50.41|50.01|.96|13926|318|0|0|0|13926|0|0|0|4661|13926|13926|13926|696445.16|Q
ZION P|98973A104|04/02/25|0.00|0.00|0.00|0.00|23.32|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|1422.22|Q
ZIP|98980B103|04/02/25|6.07|6.40|6.07|6.27|6.26|.08|254429|909|5|0|1|109856|19476|0|125097|138403|254429|254429|254429|1591724.23|N
ZJAN|45784N817|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJK|G98Y9E102|04/02/25|0.00|4.96|4.96|4.96|4.96|4.96|219|4|0|0|0|219|0|0|0|119|219|219|219|1086.86|Q
ZJUL|45783Y251|04/02/25|0.00|0.00|0.00|26.82|26.87|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|537.40|Z
ZJYL|G5140V112|04/02/25|0.00|0.63|0.63|0.63|0.63|-.09|161|2|0|0|0|161|0|0|0|61|161|161|161|101.76|Q
ZK|98923K103|04/02/25|23.60|24.10|23.38|23.57|23.66|-.40|103058|985|3|0|1|70116|10744|0|22198|67906|103058|103058|103058|2437965.44|N
ZKH|98877R104|04/02/25|3.48|3.60|3.48|3.53|3.56|.02|3956|21|0|0|0|3956|0|0|0|1623|3956|3956|3956|14088.14|N
ZKIN|G9892K209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|04/02/25|0.00|36.44|35.41|36.42|35.91|-.87|15181|306|0|0|0|15181|0|0|0|6020|15181|15181|15181|545124.19|Q
ZM|98980L101|04/02/25|0.00|75.39|73.78|75.07|74.77|1.03|11672|327|0|0|0|11672|0|0|0|7048|11672|11672|11672|872744.42|Q
ZMAR|45784N742|04/02/25|25.81|25.84|25.81|25.84|25.83|.08|500|3|0|0|0|500|0|0|0|200|500|500|500|12915.00|Z
ZNOV|45784N809|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|04/02/25|0.00|1.40|1.35|1.35|1.37|-.04|18298|130|0|0|0|18298|0|0|0|10653|18298|18298|18298|25052.62|Q
ZOCT|45784N700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZONE|184492106|04/02/25|0.00|0.00|0.00|1.18|1.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.02|A
ZOOZ|M2573A106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZOOZ W|M2573A197|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|04/02/25|72.60|72.60|71.06|71.37|71.60|-.66|2259|23|0|0|0|2259|0|0|0|707|2259|2259|2259|161748.04|P
ZS|98980G102|04/02/25|0.00|207.53|199.41|207.18|205.41|6.17|18996|445|0|0|0|18996|0|0|0|14887|18996|18996|18996|3901919.84|Q
ZSB|90290T841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|04/02/25|29.58|29.69|29.57|29.69|29.61|-.32|441|5|0|0|0|441|0|0|0|241|441|441|441|13058.24|P
ZSPC|98980W107|04/02/25|0.00|8.68|8.68|8.68|8.22|1.42|407|32|0|0|0|407|0|0|0|193|407|407|407|3346.60|Q
ZTAX|98422R104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTEN|74933W411|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|04/02/25|19.73|19.80|19.33|19.48|19.47|-.35|416201|1204|10|3|1|207916|28211|18040|162034|274293|416201|416201|416201|8102092.63|N
ZTR|92835W107|04/02/25|5.99|6.03|5.97|6.00|6.00|.01|53588|62|2|1|1|27787|5496|5484|14821|16142|53588|53588|53588|321574.61|N
ZTS|98978V103|04/02/25|161.52|163.64|160.92|163.50|163.23|1.59|654605|3818|0|0|2|226980|0|0|427625|243054|654605|654605|654605|106852108.65|N
ZTWO|74933W429|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|04/02/25|0.00|15.50|14.70|15.33|15.27|.66|8410|142|0|0|0|8410|0|0|0|7625|8410|8410|8410|128414.47|Q
ZURA|G9TY5A101|04/02/25|0.00|1.22|1.18|1.18|1.20|-.01|2159|44|0|0|0|2159|0|0|0|1558|2159|2159|2159|2581.62|Q
ZVIA|98955K104|04/02/25|2.19|2.42|2.19|2.39|2.34|.19|81422|215|2|2|0|61054|4452|15916|0|44132|81422|81422|81422|190391.92|N
ZVOL|92864M202|04/02/25|0.00|0.00|0.00|15.71|15.55|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|777.45|Z
ZVRA|488445206|04/02/25|0.00|7.68|7.25|7.68|7.54|.35|5072|88|0|0|0|5072|0|0|0|5032|5072|5072|5072|38223.12|Q
ZWS|98983L108|04/02/25|32.64|33.68|32.64|33.49|33.44|.33|413468|1466|0|0|2|100371|0|0|313097|107532|413468|413468|413468|13827978.64|N
ZYBT|G989MS101|04/02/25|0.00|6.95|4.62|4.97|5.79|-.35|2243|20|0|0|0|2243|0|0|0|1473|2243|2243|2243|12977.33|Q
ZYME|98985Y108|04/02/25|0.00|11.95|11.52|11.94|11.82|.33|6336|104|0|0|0|6336|0|0|0|1938|6336|6336|6336|74878.13|Q
ZYXI|98986M103|04/02/25|0.00|2.42|2.36|2.39|2.40|-.09|3444|51|0|0|0|3444|0|0|0|1707|3444|3444|3444|8266.37|Q